24/03/26,06:00:00,00,12,1, 11.9,1,1, -3.575, 10518.048, 401.444, 52829.938 24/03/26,06:00:00,01,12,1, 11.9,1,1, -3.575, 10518.054, 401.457, 52829.994 24/03/26,06:00:00,02,12,1, 11.9,1,1, -3.575, 10518.099, 401.400, 52829.795 24/03/26,06:00:00,03,12,1, 11.9,1,1, -3.575, 10518.123, 401.411, 52829.716 24/03/26,06:00:00,04,12,1, 11.9,1,1, -3.575, 10518.072, 401.414, 52829.698 24/03/26,06:00:00,05,12,1, 11.9,1,1, -3.575, 10518.081, 401.435, 52829.718 24/03/26,06:00:00,06,12,1, 11.9,1,1, -3.575, 10518.086, 401.437, 52829.716 24/03/26,06:00:00,07,12,1, 11.9,1,1, -3.575, 10518.099, 401.450, 52829.755 24/03/26,06:00:00,08,12,1, 11.9,1,1, -3.575, 10518.097, 401.434, 52829.722 24/03/26,06:00:00,09,12,1, 11.9,1,1, -3.575, 10518.093, 401.462, 52829.792 24/03/26,06:00:00,10,12,1, 11.9,1,1, -3.575, 10518.088, 401.448, 52829.770 24/03/26,06:00:00,11,12,1, 11.9,1,1, -3.575, 10518.100, 401.474, 52829.800 24/03/26,06:00:00,12,12,1, 11.9,1,1, -3.575, 10518.108, 401.468, 52829.870 24/03/26,06:00:00,13,12,1, 11.9,1,1, -3.575, 10518.079, 401.521, 52829.986 24/03/26,06:00:00,14,12,1, 11.9,1,1, -3.575, 10518.108, 401.464, 52829.736 24/03/26,06:00:00,15,12,1, 11.9,1,1, -3.575, 10518.107, 401.519, 52829.823 24/03/26,06:00:00,16,12,1, 11.9,1,1, -3.575, 10518.114, 401.480, 52829.736 24/03/26,06:00:00,17,12,1, 11.9,1,1, -3.575, 10518.138, 401.517, 52829.751 24/03/26,06:00:00,18,12,1, 11.9,1,1, -3.575, 10518.140, 401.520, 52829.812 24/03/26,06:00:00,19,12,1, 11.9,1,1, -3.575, 10518.135, 401.521, 52829.739 24/03/26,06:00:01,00,12,1, 11.9,1,1, -3.578, 10518.131, 401.521, 52829.739 24/03/26,06:00:01,01,12,1, 11.9,1,1, -3.578, 10518.147, 401.518, 52829.779 24/03/26,06:00:01,02,12,1, 11.9,1,1, -3.578, 10518.147, 401.531, 52829.788 24/03/26,06:00:01,03,12,1, 11.9,1,1, -3.578, 10518.168, 401.516, 52829.790 24/03/26,06:00:01,04,12,1, 11.9,1,1, -3.578, 10518.180, 401.524, 52829.842 24/03/26,06:00:01,05,12,1, 11.9,1,1, -3.578, 10518.164, 401.547, 52829.846 24/03/26,06:00:01,06,12,1, 11.9,1,1, -3.578, 10518.186, 401.576, 52829.837 24/03/26,06:00:01,07,12,1, 11.9,1,1, -3.578, 10518.187, 401.532, 52829.820 24/03/26,06:00:01,08,12,1, 11.9,1,1, -3.578, 10518.177, 401.577, 52829.849 24/03/26,06:00:01,09,12,1, 11.9,1,1, -3.578, 10518.186, 401.580, 52829.813 24/03/26,06:00:01,10,12,1, 11.9,1,1, -3.578, 10518.217, 401.604, 52829.820 24/03/26,06:00:01,11,12,1, 11.9,1,1, -3.578, 10518.189, 401.576, 52829.809 24/03/26,06:00:01,12,12,1, 11.9,1,1, -3.578, 10518.238, 401.613, 52829.831 24/03/26,06:00:01,13,12,1, 11.9,1,1, -3.578, 10518.218, 401.590, 52829.870 24/03/26,06:00:01,14,12,1, 11.9,1,1, -3.578, 10518.223, 401.609, 52829.820 24/03/26,06:00:01,15,12,1, 11.9,1,1, -3.578, 10518.207, 401.576, 52829.805 24/03/26,06:00:01,16,12,1, 11.9,1,1, -3.578, 10518.210, 401.602, 52829.857 24/03/26,06:00:01,17,12,1, 11.9,1,1, -3.578, 10518.203, 401.625, 52829.822 24/03/26,06:00:01,18,12,1, 11.9,1,1, -3.578, 10518.234, 401.621, 52829.820 24/03/26,06:00:01,19,12,1, 11.9,1,1, -3.578, 10518.235, 401.626, 52829.829 24/03/26,06:00:02,00,12,1, 11.8,1,1, -3.578, 10518.231, 401.626, 52829.829 24/03/26,06:00:02,01,12,1, 11.8,1,1, -3.578, 10518.237, 401.620, 52829.843 24/03/26,06:00:02,02,12,1, 11.8,1,1, -3.578, 10518.248, 401.636, 52829.849 24/03/26,06:00:02,03,12,1, 11.8,1,1, -3.578, 10518.275, 401.642, 52829.926 24/03/26,06:00:02,04,12,1, 11.8,1,1, -3.578, 10518.278, 401.640, 52829.887 24/03/26,06:00:02,05,12,1, 11.8,1,1, -3.578, 10518.277, 401.643, 52829.836 24/03/26,06:00:02,06,12,1, 11.8,1,1, -3.578, 10518.296, 401.658, 52829.942 24/03/26,06:00:02,07,12,1, 11.8,1,1, -3.578, 10518.297, 401.683, 52829.943 24/03/26,06:00:02,08,12,1, 11.8,1,1, -3.578, 10518.302, 401.656, 52829.907 24/03/26,06:00:02,09,12,1, 11.8,1,1, -3.578, 10518.310, 401.693, 52829.925 24/03/26,06:00:02,10,12,1, 11.8,1,1, -3.578, 10518.317, 401.683, 52829.872 24/03/26,06:00:02,11,12,1, 11.8,1,1, -3.578, 10518.306, 401.695, 52829.906 24/03/26,06:00:02,12,12,1, 11.8,1,1, -3.578, 10518.318, 401.657, 52829.965 24/03/26,06:00:02,13,12,1, 11.8,1,1, -3.578, 10518.319, 401.716, 52829.985 24/03/26,06:00:02,14,12,1, 11.8,1,1, -3.578, 10518.329, 401.724, 52829.935 24/03/26,06:00:02,15,12,1, 11.8,1,1, -3.578, 10518.357, 401.730, 52829.976 24/03/26,06:00:02,16,12,1, 11.8,1,1, -3.578, 10518.329, 401.695, 52829.841 24/03/26,06:00:02,17,12,1, 11.8,1,1, -3.578, 10518.368, 401.753, 52829.968 24/03/26,06:00:02,18,12,1, 11.8,1,1, -3.578, 10518.343, 401.735, 52829.947 24/03/26,06:00:02,19,12,1, 11.8,1,1, -3.578, 10518.389, 401.756, 52829.910 24/03/26,06:00:03,00,12,1, 11.9,1,1, -3.576, 10518.382, 401.756, 52829.910 24/03/26,06:00:03,01,12,1, 11.9,1,1, -3.576, 10518.374, 401.753, 52830.002 24/03/26,06:00:03,02,12,1, 11.9,1,1, -3.576, 10518.358, 401.735, 52829.903 24/03/26,06:00:03,03,12,1, 11.9,1,1, -3.576, 10518.366, 401.781, 52830.001 24/03/26,06:00:03,04,12,1, 11.9,1,1, -3.576, 10518.403, 401.751, 52829.915 24/03/26,06:00:03,05,12,1, 11.9,1,1, -3.576, 10518.411, 401.787, 52830.017 24/03/26,06:00:03,06,12,1, 11.9,1,1, -3.576, 10518.402, 401.766, 52829.971 24/03/26,06:00:03,07,12,1, 11.9,1,1, -3.576, 10518.404, 401.753, 52830.011 24/03/26,06:00:03,08,12,1, 11.9,1,1, -3.576, 10518.412, 401.764, 52829.944 24/03/26,06:00:03,09,12,1, 11.9,1,1, -3.576, 10518.444, 401.765, 52829.988 24/03/26,06:00:03,10,12,1, 11.9,1,1, -3.576, 10518.399, 401.803, 52829.969 24/03/26,06:00:03,11,12,1, 11.9,1,1, -3.576, 10518.445, 401.786, 52830.000 24/03/26,06:00:03,12,12,1, 11.9,1,1, -3.576, 10518.426, 401.817, 52829.984 24/03/26,06:00:03,13,12,1, 11.9,1,1, -3.576, 10518.431, 401.805, 52829.933 24/03/26,06:00:03,14,12,1, 11.9,1,1, -3.576, 10518.456, 401.832, 52830.062 24/03/26,06:00:03,15,12,1, 11.9,1,1, -3.576, 10518.425, 401.815, 52830.049 24/03/26,06:00:03,16,12,1, 11.9,1,1, -3.576, 10518.436, 401.834, 52829.976 24/03/26,06:00:03,17,12,1, 11.9,1,1, -3.576, 10518.447, 401.829, 52829.999 24/03/26,06:00:03,18,12,1, 11.9,1,1, -3.576, 10518.469, 401.853, 52830.015 24/03/26,06:00:03,19,12,1, 11.9,1,1, -3.576, 10518.486, 401.840, 52830.096 24/03/26,06:00:04,00,12,1, 11.9,1,1, -3.579, 10518.482, 401.840, 52830.096 24/03/26,06:00:04,01,12,1, 11.9,1,1, -3.579, 10518.502, 401.849, 52830.065 24/03/26,06:00:04,02,12,1, 11.9,1,1, -3.579, 10518.492, 401.866, 52829.977 24/03/26,06:00:04,03,12,1, 11.9,1,1, -3.579, 10518.515, 401.871, 52829.979 24/03/26,06:00:04,04,12,1, 11.9,1,1, -3.579, 10518.529, 401.887, 52830.005 24/03/26,06:00:04,05,12,1, 11.9,1,1, -3.579, 10518.520, 401.886, 52830.043 24/03/26,06:00:04,06,12,1, 11.9,1,1, -3.579, 10518.523, 401.899, 52830.012 24/03/26,06:00:04,07,12,1, 11.9,1,1, -3.579, 10518.512, 401.900, 52830.040 24/03/26,06:00:04,08,12,1, 11.9,1,1, -3.579, 10518.538, 401.895, 52830.005 24/03/26,06:00:04,09,12,1, 11.9,1,1, -3.579, 10518.529, 401.915, 52830.027 24/03/26,06:00:04,10,12,1, 11.9,1,1, -3.579, 10518.557, 401.908, 52830.094 24/03/26,06:00:04,11,12,1, 11.9,1,1, -3.579, 10518.542, 401.931, 52830.108 24/03/26,06:00:04,12,12,1, 11.9,1,1, -3.579, 10518.569, 401.924, 52830.089 24/03/26,06:00:04,13,12,1, 11.9,1,1, -3.579, 10518.548, 401.927, 52830.145 24/03/26,06:00:04,14,12,1, 11.9,1,1, -3.579, 10518.553, 401.926, 52829.973 24/03/26,06:00:04,15,12,1, 11.9,1,1, -3.579, 10518.576, 401.959, 52829.996 24/03/26,06:00:04,16,12,1, 11.9,1,1, -3.579, 10518.570, 401.935, 52830.017 24/03/26,06:00:04,17,12,1, 11.9,1,1, -3.579, 10518.585, 401.958, 52830.116 24/03/26,06:00:04,18,12,1, 11.9,1,1, -3.579, 10518.593, 401.928, 52830.080 24/03/26,06:00:04,19,12,1, 11.9,1,1, -3.579, 10518.580, 401.950, 52830.073 24/03/26,06:00:05,00,12,1, 11.9,1,1, -3.572, 10518.574, 401.950, 52830.073 24/03/26,06:00:05,01,12,1, 11.9,1,1, -3.572, 10518.637, 401.952, 52830.086 24/03/26,06:00:05,02,12,1, 11.9,1,1, -3.572, 10518.623, 401.940, 52830.024 24/03/26,06:00:05,03,12,1, 11.9,1,1, -3.572, 10518.645, 401.962, 52830.091 24/03/26,06:00:05,04,12,1, 11.9,1,1, -3.572, 10518.679, 401.929, 52830.066 24/03/26,06:00:05,05,12,1, 11.9,1,1, -3.572, 10518.656, 401.964, 52830.120 24/03/26,06:00:05,06,12,1, 11.9,1,1, -3.572, 10518.680, 401.973, 52830.115 24/03/26,06:00:05,07,12,1, 11.9,1,1, -3.572, 10518.667, 401.947, 52830.113 24/03/26,06:00:05,08,12,1, 11.9,1,1, -3.572, 10518.651, 401.983, 52830.139 24/03/26,06:00:05,09,12,1, 11.9,1,1, -3.572, 10518.664, 401.965, 52830.110 24/03/26,06:00:05,10,12,1, 11.9,1,1, -3.572, 10518.687, 401.977, 52830.122 24/03/26,06:00:05,11,12,1, 11.9,1,1, -3.572, 10518.697, 401.979, 52830.143 24/03/26,06:00:05,12,12,1, 11.9,1,1, -3.572, 10518.705, 401.995, 52830.138 24/03/26,06:00:05,13,12,1, 11.9,1,1, -3.572, 10518.714, 402.002, 52830.118 24/03/26,06:00:05,14,12,1, 11.9,1,1, -3.572, 10518.713, 402.009, 52830.130 24/03/26,06:00:05,15,12,1, 11.9,1,1, -3.572, 10518.712, 401.991, 52830.105 24/03/26,06:00:05,16,12,1, 11.9,1,1, -3.572, 10518.726, 402.031, 52830.154 24/03/26,06:00:05,17,12,1, 11.9,1,1, -3.572, 10518.726, 402.007, 52830.138 24/03/26,06:00:05,18,12,1, 11.9,1,1, -3.572, 10518.741, 402.033, 52830.114 24/03/26,06:00:05,19,12,1, 11.9,1,1, -3.572, 10518.756, 402.025, 52830.134 24/03/26,06:00:06,00,12,1, 11.9,1,1, -3.578, 10518.749, 402.025, 52830.134 24/03/26,06:00:06,01,12,1, 11.9,1,1, -3.578, 10518.759, 402.021, 52830.186 24/03/26,06:00:06,02,12,1, 11.9,1,1, -3.578, 10518.754, 402.042, 52830.162 24/03/26,06:00:06,03,12,1, 11.9,1,1, -3.578, 10518.773, 402.060, 52830.151 24/03/26,06:00:06,04,12,1, 11.9,1,1, -3.578, 10518.785, 402.100, 52830.218 24/03/26,06:00:06,05,12,1, 11.9,1,1, -3.578, 10518.768, 402.079, 52830.203 24/03/26,06:00:06,06,12,1, 11.9,1,1, -3.578, 10518.799, 402.111, 52830.119 24/03/26,06:00:06,07,12,1, 11.9,1,1, -3.578, 10518.776, 402.080, 52830.160 24/03/26,06:00:06,08,12,1, 11.9,1,1, -3.578, 10518.798, 402.122, 52830.203 24/03/26,06:00:06,09,12,1, 11.9,1,1, -3.578, 10518.795, 402.100, 52830.138 24/03/26,06:00:06,10,12,1, 11.9,1,1, -3.578, 10518.811, 402.116, 52830.219 24/03/26,06:00:06,11,12,1, 11.9,1,1, -3.578, 10518.816, 402.104, 52830.154 24/03/26,06:00:06,12,12,1, 11.9,1,1, -3.578, 10518.814, 402.113, 52830.190 24/03/26,06:00:06,13,12,1, 11.9,1,1, -3.578, 10518.830, 402.123, 52830.137 24/03/26,06:00:06,14,12,1, 11.9,1,1, -3.578, 10518.846, 402.092, 52830.129 24/03/26,06:00:06,15,12,1, 11.9,1,1, -3.578, 10518.813, 402.101, 52830.235 24/03/26,06:00:06,16,12,1, 11.9,1,1, -3.578, 10518.834, 402.109, 52830.228 24/03/26,06:00:06,17,12,1, 11.9,1,1, -3.578, 10518.843, 402.138, 52830.226 24/03/26,06:00:06,18,12,1, 11.9,1,1, -3.578, 10518.860, 402.131, 52830.193 24/03/26,06:00:06,19,12,1, 11.9,1,1, -3.578, 10518.854, 402.149, 52830.302 24/03/26,06:00:07,00,12,1, 11.9,1,1, -3.577, 10518.849, 402.149, 52830.302 24/03/26,06:00:07,01,12,1, 11.9,1,1, -3.577, 10518.886, 402.151, 52830.193 24/03/26,06:00:07,02,12,1, 11.9,1,1, -3.577, 10518.872, 402.142, 52830.241 24/03/26,06:00:07,03,12,1, 11.9,1,1, -3.577, 10518.898, 402.168, 52830.230 24/03/26,06:00:07,04,12,1, 11.9,1,1, -3.577, 10518.899, 402.154, 52830.193 24/03/26,06:00:07,05,12,1, 11.9,1,1, -3.577, 10518.921, 402.187, 52830.209 24/03/26,06:00:07,06,12,1, 11.9,1,1, -3.577, 10518.912, 402.157, 52830.241 24/03/26,06:00:07,07,12,1, 11.9,1,1, -3.577, 10518.893, 402.200, 52830.262 24/03/26,06:00:07,08,12,1, 11.9,1,1, -3.577, 10518.904, 402.171, 52830.262 24/03/26,06:00:07,09,12,1, 11.9,1,1, -3.577, 10518.909, 402.188, 52830.198 24/03/26,06:00:07,10,12,1, 11.9,1,1, -3.577, 10518.929, 402.191, 52830.219 24/03/26,06:00:07,11,12,1, 11.9,1,1, -3.577, 10518.943, 402.206, 52830.206 24/03/26,06:00:07,12,12,1, 11.9,1,1, -3.577, 10518.958, 402.215, 52830.264 24/03/26,06:00:07,13,12,1, 11.9,1,1, -3.577, 10518.963, 402.235, 52830.256 24/03/26,06:00:07,14,12,1, 11.9,1,1, -3.577, 10518.960, 402.200, 52830.239 24/03/26,06:00:07,15,12,1, 11.9,1,1, -3.577, 10518.995, 402.208, 52830.259 24/03/26,06:00:07,16,12,1, 11.9,1,1, -3.577, 10518.991, 402.245, 52830.305 24/03/26,06:00:07,17,12,1, 11.9,1,1, -3.577, 10518.979, 402.238, 52830.318 24/03/26,06:00:07,18,12,1, 11.9,1,1, -3.577, 10519.012, 402.251, 52830.336 24/03/26,06:00:07,19,12,1, 11.9,1,1, -3.577, 10519.009, 402.253, 52830.326 24/03/26,06:00:08,00,12,1, 11.9,1,1, -3.576, 10519.007, 402.253, 52830.326 24/03/26,06:00:08,01,12,1, 11.9,1,1, -3.576, 10518.996, 402.249, 52830.337 24/03/26,06:00:08,02,12,1, 11.9,1,1, -3.576, 10519.052, 402.233, 52830.316 24/03/26,06:00:08,03,12,1, 11.9,1,1, -3.576, 10519.026, 402.241, 52830.339 24/03/26,06:00:08,04,12,1, 11.9,1,1, -3.576, 10519.044, 402.295, 52830.394 24/03/26,06:00:08,05,12,1, 11.9,1,1, -3.576, 10519.039, 402.267, 52830.339 24/03/26,06:00:08,06,12,1, 11.9,1,1, -3.576, 10519.054, 402.279, 52830.322 24/03/26,06:00:08,07,12,1, 11.9,1,1, -3.576, 10519.029, 402.295, 52830.390 24/03/26,06:00:08,08,12,1, 11.9,1,1, -3.576, 10519.060, 402.269, 52830.326 24/03/26,06:00:08,09,12,1, 11.9,1,1, -3.576, 10519.031, 402.288, 52830.339 24/03/26,06:00:08,10,12,1, 11.9,1,1, -3.576, 10519.081, 402.313, 52830.394 24/03/26,06:00:08,11,12,1, 11.9,1,1, -3.576, 10519.097, 402.292, 52830.310 24/03/26,06:00:08,12,12,1, 11.9,1,1, -3.576, 10519.082, 402.342, 52830.393 24/03/26,06:00:08,13,12,1, 11.9,1,1, -3.576, 10519.078, 402.315, 52830.334 24/03/26,06:00:08,14,12,1, 11.9,1,1, -3.576, 10519.117, 402.327, 52830.417 24/03/26,06:00:08,15,12,1, 11.9,1,1, -3.576, 10519.088, 402.301, 52830.415 24/03/26,06:00:08,16,12,1, 11.9,1,1, -3.576, 10519.123, 402.337, 52830.377 24/03/26,06:00:08,17,12,1, 11.9,1,1, -3.576, 10519.117, 402.323, 52830.309 24/03/26,06:00:08,18,12,1, 11.9,1,1, -3.576, 10519.122, 402.339, 52830.392 24/03/26,06:00:08,19,12,1, 11.9,1,1, -3.576, 10519.115, 402.349, 52830.368 24/03/26,06:00:09,00,12,1, 11.9,1,1, -3.578, 10519.108, 402.349, 52830.368 24/03/26,06:00:09,01,12,1, 11.9,1,1, -3.578, 10519.124, 402.335, 52830.337 24/03/26,06:00:09,02,12,1, 11.9,1,1, -3.578, 10519.116, 402.361, 52830.343 24/03/26,06:00:09,03,12,1, 11.9,1,1, -3.578, 10519.147, 402.375, 52830.435 24/03/26,06:00:09,04,12,1, 11.9,1,1, -3.578, 10519.138, 402.379, 52830.415 24/03/26,06:00:09,05,12,1, 11.9,1,1, -3.578, 10519.155, 402.372, 52830.386 24/03/26,06:00:09,06,12,1, 11.9,1,1, -3.578, 10519.180, 402.360, 52830.565 24/03/26,06:00:09,07,12,1, 11.9,1,1, -3.578, 10519.164, 402.390, 52830.436 24/03/26,06:00:09,08,12,1, 11.9,1,1, -3.578, 10519.159, 402.353, 52830.393 24/03/26,06:00:09,09,12,1, 11.9,1,1, -3.578, 10519.182, 402.387, 52830.428 24/03/26,06:00:09,10,12,1, 11.9,1,1, -3.578, 10519.166, 402.369, 52830.451 24/03/26,06:00:09,11,12,1, 11.9,1,1, -3.578, 10519.181, 402.421, 52830.482 24/03/26,06:00:09,12,12,1, 11.9,1,1, -3.578, 10519.203, 402.406, 52830.420 24/03/26,06:00:09,13,12,1, 11.9,1,1, -3.578, 10519.196, 402.398, 52830.396 24/03/26,06:00:09,14,12,1, 11.9,1,1, -3.578, 10519.202, 402.397, 52830.395 24/03/26,06:00:09,15,12,1, 11.9,1,1, -3.578, 10519.214, 402.410, 52830.434 24/03/26,06:00:09,16,12,1, 11.9,1,1, -3.578, 10519.229, 402.409, 52830.441 24/03/26,06:00:09,17,12,1, 11.9,1,1, -3.578, 10519.230, 402.440, 52830.449 24/03/26,06:00:09,18,12,1, 11.9,1,1, -3.578, 10519.231, 402.436, 52830.434 24/03/26,06:00:09,19,12,1, 11.9,1,1, -3.578, 10519.268, 402.436, 52830.495 24/03/26,06:00:10,00,12,1, 11.9,1,1, -3.579, 10519.266, 402.436, 52830.495 24/03/26,06:00:10,01,12,1, 11.9,1,1, -3.579, 10519.271, 402.430, 52830.528 24/03/26,06:00:10,02,12,1, 11.9,1,1, -3.579, 10519.276, 402.453, 52830.516 24/03/26,06:00:10,03,12,1, 11.9,1,1, -3.579, 10519.278, 402.432, 52830.523 24/03/26,06:00:10,04,12,1, 11.9,1,1, -3.579, 10519.291, 402.452, 52830.507 24/03/26,06:00:10,05,12,1, 11.9,1,1, -3.579, 10519.286, 402.433, 52830.501 24/03/26,06:00:10,06,12,1, 11.9,1,1, -3.579, 10519.289, 402.444, 52830.481 24/03/26,06:00:10,07,12,1, 11.9,1,1, -3.579, 10519.288, 402.446, 52830.483 24/03/26,06:00:10,08,12,1, 11.9,1,1, -3.579, 10519.308, 402.501, 52830.510 24/03/26,06:00:10,09,12,1, 11.9,1,1, -3.579, 10519.283, 402.478, 52830.548 24/03/26,06:00:10,10,12,1, 11.9,1,1, -3.579, 10519.314, 402.497, 52830.512 24/03/26,06:00:10,11,12,1, 11.9,1,1, -3.579, 10519.331, 402.480, 52830.471 24/03/26,06:00:10,12,12,1, 11.9,1,1, -3.579, 10519.340, 402.507, 52830.514 24/03/26,06:00:10,13,12,1, 11.9,1,1, -3.579, 10519.328, 402.485, 52830.508 24/03/26,06:00:10,14,12,1, 11.9,1,1, -3.579, 10519.360, 402.509, 52830.525 24/03/26,06:00:10,15,12,1, 11.9,1,1, -3.579, 10519.390, 402.491, 52830.507 24/03/26,06:00:10,16,12,1, 11.9,1,1, -3.579, 10519.380, 402.533, 52830.564 24/03/26,06:00:10,17,12,1, 11.9,1,1, -3.579, 10519.385, 402.489, 52830.589 24/03/26,06:00:10,18,12,1, 11.9,1,1, -3.579, 10519.386, 402.520, 52830.595 24/03/26,06:00:10,19,12,1, 11.9,1,1, -3.579, 10519.386, 402.529, 52830.541 24/03/26,06:00:11,00,12,1, 11.9,1,1, -3.579, 10519.383, 402.529, 52830.541 24/03/26,06:00:11,01,12,1, 11.9,1,1, -3.579, 10519.394, 402.539, 52830.627 24/03/26,06:00:11,02,12,1, 11.9,1,1, -3.579, 10519.422, 402.548, 52830.629 24/03/26,06:00:11,03,12,1, 11.9,1,1, -3.579, 10519.424, 402.558, 52830.611 24/03/26,06:00:11,04,12,1, 11.9,1,1, -3.579, 10519.413, 402.533, 52830.552 24/03/26,06:00:11,05,12,1, 11.9,1,1, -3.579, 10519.423, 402.565, 52830.551 24/03/26,06:00:11,06,12,1, 11.9,1,1, -3.579, 10519.424, 402.543, 52830.609 24/03/26,06:00:11,07,12,1, 11.9,1,1, -3.579, 10519.396, 402.568, 52830.565 24/03/26,06:00:11,08,12,1, 11.9,1,1, -3.579, 10519.429, 402.578, 52830.593 24/03/26,06:00:11,09,12,1, 11.9,1,1, -3.579, 10519.429, 402.581, 52830.621 24/03/26,06:00:11,10,12,1, 11.9,1,1, -3.579, 10519.470, 402.579, 52830.614 24/03/26,06:00:11,11,12,1, 11.9,1,1, -3.579, 10519.452, 402.594, 52830.574 24/03/26,06:00:11,12,12,1, 11.9,1,1, -3.579, 10519.468, 402.579, 52830.579 24/03/26,06:00:11,13,12,1, 11.9,1,1, -3.579, 10519.480, 402.589, 52830.613 24/03/26,06:00:11,14,12,1, 11.9,1,1, -3.579, 10519.462, 402.562, 52830.646 24/03/26,06:00:11,15,12,1, 11.9,1,1, -3.579, 10519.487, 402.594, 52830.615 24/03/26,06:00:11,16,12,1, 11.9,1,1, -3.579, 10519.470, 402.616, 52830.774 24/03/26,06:00:11,17,12,1, 11.9,1,1, -3.579, 10519.482, 402.620, 52830.676 24/03/26,06:00:11,18,12,1, 11.9,1,1, -3.579, 10519.488, 402.624, 52830.667 24/03/26,06:00:11,19,12,1, 11.9,1,1, -3.579, 10519.508, 402.620, 52830.607 24/03/26,06:00:12,00,12,1, 11.9,1,1, -3.578, 10519.500, 402.620, 52830.607 24/03/26,06:00:12,01,12,1, 11.9,1,1, -3.578, 10519.535, 402.638, 52830.631 24/03/26,06:00:12,02,12,1, 11.9,1,1, -3.578, 10519.524, 402.637, 52830.607 24/03/26,06:00:12,03,12,1, 11.9,1,1, -3.578, 10519.538, 402.641, 52830.667 24/03/26,06:00:12,04,12,1, 11.9,1,1, -3.578, 10519.547, 402.649, 52830.615 24/03/26,06:00:12,05,12,1, 11.9,1,1, -3.578, 10519.555, 402.646, 52830.662 24/03/26,06:00:12,06,12,1, 11.9,1,1, -3.578, 10519.554, 402.633, 52830.674 24/03/26,06:00:12,07,12,1, 11.9,1,1, -3.578, 10519.562, 402.642, 52830.702 24/03/26,06:00:12,08,12,1, 11.9,1,1, -3.578, 10519.582, 402.687, 52830.688 24/03/26,06:00:12,09,12,1, 11.9,1,1, -3.578, 10519.561, 402.660, 52830.725 24/03/26,06:00:12,10,12,1, 11.9,1,1, -3.578, 10519.584, 402.666, 52830.604 24/03/26,06:00:12,11,12,1, 11.9,1,1, -3.578, 10519.611, 402.633, 52830.699 24/03/26,06:00:12,12,12,1, 11.9,1,1, -3.578, 10519.607, 402.678, 52830.649 24/03/26,06:00:12,13,12,1, 11.9,1,1, -3.578, 10519.598, 402.671, 52830.711 24/03/26,06:00:12,14,12,1, 11.9,1,1, -3.578, 10519.623, 402.691, 52830.715 24/03/26,06:00:12,15,12,1, 11.9,1,1, -3.578, 10519.616, 402.679, 52830.628 24/03/26,06:00:12,16,12,1, 11.9,1,1, -3.578, 10519.652, 402.672, 52830.641 24/03/26,06:00:12,17,12,1, 11.9,1,1, -3.578, 10519.625, 402.687, 52830.704 24/03/26,06:00:12,18,12,1, 11.9,1,1, -3.578, 10519.656, 402.712, 52830.707 24/03/26,06:00:12,19,12,1, 11.9,1,1, -3.578, 10519.661, 402.685, 52830.665 24/03/26,06:00:13,00,12,1, 11.9,1,1, -3.576, 10519.658, 402.685, 52830.665 24/03/26,06:00:13,01,12,1, 11.9,1,1, -3.576, 10519.660, 402.712, 52830.678 24/03/26,06:00:13,02,12,1, 11.9,1,1, -3.576, 10519.671, 402.725, 52830.690 24/03/26,06:00:13,03,12,1, 11.9,1,1, -3.576, 10519.677, 402.727, 52830.689 24/03/26,06:00:13,04,12,1, 11.9,1,1, -3.576, 10519.709, 402.739, 52830.749 24/03/26,06:00:13,05,12,1, 11.9,1,1, -3.576, 10519.696, 402.723, 52830.723 24/03/26,06:00:13,06,12,1, 11.9,1,1, -3.576, 10519.705, 402.703, 52830.696 24/03/26,06:00:13,07,12,1, 11.9,1,1, -3.576, 10519.712, 402.736, 52830.745 24/03/26,06:00:13,08,12,1, 11.9,1,1, -3.576, 10519.733, 402.718, 52830.661 24/03/26,06:00:13,09,12,1, 11.9,1,1, -3.576, 10519.707, 402.751, 52830.724 24/03/26,06:00:13,10,12,1, 11.9,1,1, -3.576, 10519.729, 402.744, 52830.760 24/03/26,06:00:13,11,12,1, 11.9,1,1, -3.576, 10519.722, 402.779, 52830.769 24/03/26,06:00:13,12,12,1, 11.9,1,1, -3.576, 10519.767, 402.715, 52830.684 24/03/26,06:00:13,13,12,1, 11.9,1,1, -3.576, 10519.718, 402.776, 52830.731 24/03/26,06:00:13,14,12,1, 11.9,1,1, -3.576, 10519.734, 402.754, 52830.790 24/03/26,06:00:13,15,12,1, 11.9,1,1, -3.576, 10519.759, 402.767, 52830.708 24/03/26,06:00:13,16,12,1, 11.9,1,1, -3.576, 10519.748, 402.767, 52830.767 24/03/26,06:00:13,17,12,1, 11.9,1,1, -3.576, 10519.778, 402.801, 52830.806 24/03/26,06:00:13,18,12,1, 11.9,1,1, -3.576, 10519.767, 402.750, 52830.685 24/03/26,06:00:13,19,12,1, 11.9,1,1, -3.576, 10519.803, 402.782, 52830.754 24/03/26,06:00:14,00,12,1, 11.9,1,1, -3.577, 10519.800, 402.782, 52830.754 24/03/26,06:00:14,01,12,1, 11.9,1,1, -3.577, 10519.832, 402.788, 52830.831 24/03/26,06:00:14,02,12,1, 11.9,1,1, -3.577, 10519.812, 402.773, 52830.724 24/03/26,06:00:14,03,12,1, 11.9,1,1, -3.577, 10519.828, 402.814, 52830.828 24/03/26,06:00:14,04,12,1, 11.9,1,1, -3.577, 10519.859, 402.774, 52830.815 24/03/26,06:00:14,05,12,1, 11.9,1,1, -3.577, 10519.836, 402.804, 52830.889 24/03/26,06:00:14,06,12,1, 11.9,1,1, -3.577, 10519.864, 402.794, 52830.760 24/03/26,06:00:14,07,12,1, 11.9,1,1, -3.577, 10519.879, 402.816, 52830.772 24/03/26,06:00:14,08,12,1, 11.9,1,1, -3.577, 10519.859, 402.830, 52830.812 24/03/26,06:00:14,09,12,1, 11.9,1,1, -3.577, 10519.887, 402.820, 52830.849 24/03/26,06:00:14,10,12,1, 11.9,1,1, -3.577, 10519.879, 402.824, 52830.821 24/03/26,06:00:14,11,12,1, 11.9,1,1, -3.577, 10519.902, 402.800, 52830.743 24/03/26,06:00:14,12,12,1, 11.9,1,1, -3.577, 10519.903, 402.834, 52830.789 24/03/26,06:00:14,13,12,1, 11.9,1,1, -3.577, 10519.905, 402.825, 52830.805 24/03/26,06:00:14,14,12,1, 11.9,1,1, -3.577, 10519.921, 402.859, 52830.850 24/03/26,06:00:14,15,12,1, 11.9,1,1, -3.577, 10519.929, 402.809, 52830.792 24/03/26,06:00:14,16,12,1, 11.9,1,1, -3.577, 10519.932, 402.878, 52830.846 24/03/26,06:00:14,17,12,1, 11.9,1,1, -3.577, 10519.953, 402.826, 52830.829 24/03/26,06:00:14,18,12,1, 11.9,1,1, -3.577, 10519.951, 402.874, 52830.860 24/03/26,06:00:14,19,12,1, 11.9,1,1, -3.577, 10519.952, 402.830, 52830.824 24/03/26,06:00:15,00,12,1, 11.9,1,1, -3.576, 10519.950, 402.830, 52830.824 24/03/26,06:00:15,01,12,1, 11.9,1,1, -3.576, 10519.963, 402.840, 52830.888 24/03/26,06:00:15,02,12,1, 11.9,1,1, -3.576, 10519.988, 402.855, 52830.898 24/03/26,06:00:15,03,12,1, 11.9,1,1, -3.576, 10519.976, 402.876, 52830.907 24/03/26,06:00:15,04,12,1, 11.9,1,1, -3.576, 10519.989, 402.886, 52830.884 24/03/26,06:00:15,05,12,1, 11.9,1,1, -3.576, 10519.996, 402.856, 52830.808 24/03/26,06:00:15,06,12,1, 11.9,1,1, -3.576, 10520.006, 402.871, 52830.869 24/03/26,06:00:15,07,12,1, 11.9,1,1, -3.576, 10519.984, 402.865, 52830.902 24/03/26,06:00:15,08,12,1, 11.9,1,1, -3.576, 10520.031, 402.891, 52830.904 24/03/26,06:00:15,09,12,1, 11.9,1,1, -3.576, 10520.050, 402.920, 52830.918 24/03/26,06:00:15,10,12,1, 11.9,1,1, -3.576, 10520.036, 402.899, 52830.849 24/03/26,06:00:15,11,12,1, 11.9,1,1, -3.576, 10520.016, 402.897, 52830.912 24/03/26,06:00:15,12,12,1, 11.9,1,1, -3.576, 10520.034, 402.892, 52830.830 24/03/26,06:00:15,13,12,1, 11.9,1,1, -3.576, 10520.029, 402.912, 52830.857 24/03/26,06:00:15,14,12,1, 11.9,1,1, -3.576, 10520.047, 402.900, 52830.866 24/03/26,06:00:15,15,12,1, 11.9,1,1, -3.576, 10520.082, 402.909, 52830.898 24/03/26,06:00:15,16,12,1, 11.9,1,1, -3.576, 10520.086, 402.899, 52830.934 24/03/26,06:00:15,17,12,1, 11.9,1,1, -3.576, 10520.079, 402.916, 52830.924 24/03/26,06:00:15,18,12,1, 11.9,1,1, -3.576, 10520.084, 402.905, 52830.900 24/03/26,06:00:15,19,12,1, 11.9,1,1, -3.576, 10520.106, 402.949, 52830.909 24/03/26,06:00:16,00,12,1, 11.9,1,1, -3.577, 10520.101, 402.949, 52830.909 24/03/26,06:00:16,01,12,1, 11.9,1,1, -3.577, 10520.117, 402.954, 52830.928 24/03/26,06:00:16,02,12,1, 11.9,1,1, -3.577, 10520.114, 402.930, 52830.990 24/03/26,06:00:16,03,12,1, 11.9,1,1, -3.577, 10520.138, 402.948, 52830.884 24/03/26,06:00:16,04,12,1, 11.9,1,1, -3.577, 10520.135, 402.919, 52830.881 24/03/26,06:00:16,05,12,1, 11.9,1,1, -3.577, 10520.161, 402.946, 52830.977 24/03/26,06:00:16,06,12,1, 11.9,1,1, -3.577, 10520.147, 402.965, 52831.015 24/03/26,06:00:16,07,12,1, 11.9,1,1, -3.577, 10520.166, 402.958, 52831.019 24/03/26,06:00:16,08,12,1, 11.9,1,1, -3.577, 10520.179, 402.973, 52831.018 24/03/26,06:00:16,09,12,1, 11.9,1,1, -3.577, 10520.189, 402.956, 52830.987 24/03/26,06:00:16,10,12,1, 11.9,1,1, -3.577, 10520.196, 402.963, 52830.980 24/03/26,06:00:16,11,12,1, 11.9,1,1, -3.577, 10520.194, 402.994, 52831.076 24/03/26,06:00:16,12,12,1, 11.9,1,1, -3.577, 10520.223, 402.968, 52831.049 24/03/26,06:00:16,13,12,1, 11.9,1,1, -3.577, 10520.197, 402.999, 52830.956 24/03/26,06:00:16,14,12,1, 11.9,1,1, -3.577, 10520.225, 403.012, 52831.036 24/03/26,06:00:16,15,12,1, 11.9,1,1, -3.577, 10520.240, 402.988, 52831.036 24/03/26,06:00:16,16,12,1, 11.9,1,1, -3.577, 10520.196, 403.002, 52830.826 24/03/26,06:00:16,17,12,1, 11.9,1,1, -3.577, 10520.236, 402.976, 52831.108 24/03/26,06:00:16,18,12,1, 11.9,1,1, -3.577, 10520.249, 402.970, 52831.080 24/03/26,06:00:16,19,12,1, 11.9,1,1, -3.577, 10520.264, 402.966, 52830.978 24/03/26,06:00:17,00,12,1, 11.9,1,1, -3.578, 10520.259, 402.966, 52830.978 24/03/26,06:00:17,01,12,1, 11.9,1,1, -3.578, 10520.272, 402.988, 52830.981 24/03/26,06:00:17,02,12,1, 11.9,1,1, -3.578, 10520.277, 403.006, 52831.074 24/03/26,06:00:17,03,12,1, 11.9,1,1, -3.578, 10520.281, 403.023, 52831.010 24/03/26,06:00:17,04,12,1, 11.9,1,1, -3.578, 10520.295, 403.009, 52830.980 24/03/26,06:00:17,05,12,1, 11.9,1,1, -3.578, 10520.279, 403.005, 52831.000 24/03/26,06:00:17,06,12,1, 11.9,1,1, -3.578, 10520.321, 403.040, 52831.037 24/03/26,06:00:17,07,12,1, 11.9,1,1, -3.578, 10520.322, 403.039, 52831.039 24/03/26,06:00:17,08,12,1, 11.9,1,1, -3.578, 10520.308, 403.026, 52831.050 24/03/26,06:00:17,09,12,1, 11.9,1,1, -3.578, 10520.360, 403.002, 52831.044 24/03/26,06:00:17,10,12,1, 11.9,1,1, -3.578, 10520.339, 403.058, 52831.098 24/03/26,06:00:17,11,12,1, 11.9,1,1, -3.578, 10520.318, 403.011, 52831.012 24/03/26,06:00:17,12,12,1, 11.9,1,1, -3.578, 10520.348, 403.038, 52831.037 24/03/26,06:00:17,13,12,1, 11.9,1,1, -3.578, 10520.373, 403.055, 52831.037 24/03/26,06:00:17,14,12,1, 11.9,1,1, -3.578, 10520.364, 403.041, 52831.063 24/03/26,06:00:17,15,12,1, 11.9,1,1, -3.578, 10520.400, 403.061, 52831.034 24/03/26,06:00:17,16,12,1, 11.9,1,1, -3.578, 10520.403, 403.031, 52831.071 24/03/26,06:00:17,17,12,1, 11.9,1,1, -3.578, 10520.408, 403.044, 52831.061 24/03/26,06:00:17,18,12,1, 11.9,1,1, -3.578, 10520.410, 403.045, 52831.016 24/03/26,06:00:17,19,12,1, 11.9,1,1, -3.578, 10520.416, 403.067, 52831.051 24/03/26,06:00:18,00,12,1, 11.8,1,1, -3.576, 10520.409, 403.067, 52831.051 24/03/26,06:00:18,01,12,1, 11.8,1,1, -3.576, 10520.423, 403.098, 52831.086 24/03/26,06:00:18,02,12,1, 11.8,1,1, -3.576, 10520.414, 403.051, 52831.079 24/03/26,06:00:18,03,12,1, 11.8,1,1, -3.576, 10520.447, 403.086, 52831.077 24/03/26,06:00:18,04,12,1, 11.8,1,1, -3.576, 10520.463, 403.047, 52831.045 24/03/26,06:00:18,05,12,1, 11.8,1,1, -3.576, 10520.480, 403.113, 52831.104 24/03/26,06:00:18,06,12,1, 11.8,1,1, -3.576, 10520.461, 403.092, 52831.060 24/03/26,06:00:18,07,12,1, 11.8,1,1, -3.576, 10520.502, 403.105, 52831.144 24/03/26,06:00:18,08,12,1, 11.8,1,1, -3.576, 10520.490, 403.090, 52831.045 24/03/26,06:00:18,09,12,1, 11.8,1,1, -3.576, 10520.511, 403.093, 52831.098 24/03/26,06:00:18,10,12,1, 11.8,1,1, -3.576, 10520.488, 403.084, 52831.059 24/03/26,06:00:18,11,12,1, 11.8,1,1, -3.576, 10520.524, 403.078, 52830.947 24/03/26,06:00:18,12,12,1, 11.8,1,1, -3.576, 10520.553, 403.094, 52831.120 24/03/26,06:00:18,13,12,1, 11.8,1,1, -3.576, 10520.574, 403.100, 52831.129 24/03/26,06:00:18,14,12,1, 11.8,1,1, -3.576, 10520.557, 403.106, 52831.132 24/03/26,06:00:18,15,12,1, 11.8,1,1, -3.576, 10520.565, 403.089, 52831.087 24/03/26,06:00:18,16,12,1, 11.8,1,1, -3.576, 10520.600, 403.108, 52831.173 24/03/26,06:00:18,17,12,1, 11.8,1,1, -3.576, 10520.597, 403.107, 52831.184 24/03/26,06:00:18,18,12,1, 11.8,1,1, -3.576, 10520.575, 403.112, 52831.112 24/03/26,06:00:18,19,12,1, 11.8,1,1, -3.576, 10520.600, 403.128, 52831.139 24/03/26,06:00:19,00,12,1, 11.9,1,1, -3.574, 10520.593, 403.128, 52831.139 24/03/26,06:00:19,01,12,1, 11.9,1,1, -3.574, 10520.626, 403.124, 52831.188 24/03/26,06:00:19,02,12,1, 11.9,1,1, -3.574, 10520.654, 403.132, 52831.166 24/03/26,06:00:19,03,12,1, 11.9,1,1, -3.574, 10520.648, 403.116, 52831.192 24/03/26,06:00:19,04,12,1, 11.9,1,1, -3.574, 10520.664, 403.148, 52831.205 24/03/26,06:00:19,05,12,1, 11.9,1,1, -3.574, 10520.649, 403.142, 52831.129 24/03/26,06:00:19,06,12,1, 11.9,1,1, -3.574, 10520.670, 403.154, 52831.127 24/03/26,06:00:19,07,12,1, 11.9,1,1, -3.574, 10520.668, 403.135, 52831.130 24/03/26,06:00:19,08,12,1, 11.9,1,1, -3.574, 10520.685, 403.202, 52831.226 24/03/26,06:00:19,09,12,1, 11.9,1,1, -3.574, 10520.690, 403.154, 52831.202 24/03/26,06:00:19,10,12,1, 11.9,1,1, -3.574, 10520.726, 403.188, 52831.158 24/03/26,06:00:19,11,12,1, 11.9,1,1, -3.574, 10520.694, 403.168, 52831.184 24/03/26,06:00:19,12,12,1, 11.9,1,1, -3.574, 10520.727, 403.167, 52831.207 24/03/26,06:00:19,13,12,1, 11.9,1,1, -3.574, 10520.740, 403.122, 52831.064 24/03/26,06:00:19,14,12,1, 11.9,1,1, -3.574, 10520.736, 403.154, 52831.216 24/03/26,06:00:19,15,12,1, 11.9,1,1, -3.574, 10520.758, 403.152, 52831.159 24/03/26,06:00:19,16,12,1, 11.9,1,1, -3.574, 10520.749, 403.183, 52831.191 24/03/26,06:00:19,17,12,1, 11.9,1,1, -3.574, 10520.781, 403.188, 52831.201 24/03/26,06:00:19,18,12,1, 11.9,1,1, -3.574, 10520.759, 403.188, 52831.287 24/03/26,06:00:19,19,12,1, 11.9,1,1, -3.574, 10520.784, 403.169, 52831.165 24/03/26,06:00:20,00,12,1, 11.9,1,1, -3.575, 10520.777, 403.169, 52831.165 24/03/26,06:00:20,01,12,1, 11.9,1,1, -3.575, 10520.798, 403.211, 52831.250 24/03/26,06:00:20,02,12,1, 11.9,1,1, -3.575, 10520.801, 403.157, 52831.192 24/03/26,06:00:20,03,12,1, 11.9,1,1, -3.575, 10520.808, 403.198, 52831.210 24/03/26,06:00:20,04,12,1, 11.9,1,1, -3.575, 10520.825, 403.174, 52831.196 24/03/26,06:00:20,05,12,1, 11.9,1,1, -3.575, 10520.844, 403.206, 52831.194 24/03/26,06:00:20,06,12,1, 11.9,1,1, -3.575, 10520.829, 403.212, 52831.396 24/03/26,06:00:20,07,12,1, 11.9,1,1, -3.575, 10520.826, 403.223, 52831.219 24/03/26,06:00:20,08,12,1, 11.9,1,1, -3.575, 10520.828, 403.222, 52831.283 24/03/26,06:00:20,09,12,1, 11.9,1,1, -3.575, 10520.899, 403.234, 52831.162 24/03/26,06:00:20,10,12,1, 11.9,1,1, -3.575, 10520.908, 403.188, 52831.193 24/03/26,06:00:20,11,12,1, 11.9,1,1, -3.575, 10520.893, 403.269, 52831.339 24/03/26,06:00:20,12,12,1, 11.9,1,1, -3.575, 10520.900, 403.214, 52831.236 24/03/26,06:00:20,13,12,1, 11.9,1,1, -3.575, 10520.911, 403.271, 52831.330 24/03/26,06:00:20,14,12,1, 11.9,1,1, -3.575, 10520.908, 403.250, 52831.267 24/03/26,06:00:20,15,12,1, 11.9,1,1, -3.575, 10520.931, 403.248, 52831.322 24/03/26,06:00:20,16,12,1, 11.9,1,1, -3.575, 10520.916, 403.224, 52831.278 24/03/26,06:00:20,17,12,1, 11.9,1,1, -3.575, 10520.932, 403.244, 52831.440 24/03/26,06:00:20,18,12,1, 11.9,1,1, -3.575, 10520.967, 403.249, 52831.235 24/03/26,06:00:20,19,12,1, 11.9,1,1, -3.575, 10520.963, 403.257, 52831.212 24/03/26,06:00:21,00,12,1, 11.9,1,1, -3.581, 10520.960, 403.257, 52831.212 24/03/26,06:00:21,01,12,1, 11.9,1,1, -3.581, 10520.995, 403.269, 52831.306 24/03/26,06:00:21,02,12,1, 11.9,1,1, -3.581, 10521.015, 403.284, 52831.333 24/03/26,06:00:21,03,12,1, 11.9,1,1, -3.581, 10520.993, 403.250, 52831.325 24/03/26,06:00:21,04,12,1, 11.9,1,1, -3.581, 10520.994, 403.260, 52831.357 24/03/26,06:00:21,05,12,1, 11.9,1,1, -3.581, 10521.007, 403.270, 52831.345 24/03/26,06:00:21,06,12,1, 11.9,1,1, -3.581, 10521.015, 403.298, 52831.399 24/03/26,06:00:21,07,12,1, 11.9,1,1, -3.581, 10521.030, 403.280, 52831.332 24/03/26,06:00:21,08,12,1, 11.9,1,1, -3.581, 10521.019, 403.312, 52831.395 24/03/26,06:00:21,09,12,1, 11.9,1,1, -3.581, 10521.045, 403.269, 52831.330 24/03/26,06:00:21,10,12,1, 11.9,1,1, -3.581, 10521.046, 403.274, 52831.343 24/03/26,06:00:21,11,12,1, 11.9,1,1, -3.581, 10521.053, 403.266, 52831.347 24/03/26,06:00:21,12,12,1, 11.9,1,1, -3.581, 10521.082, 403.308, 52831.322 24/03/26,06:00:21,13,12,1, 11.9,1,1, -3.581, 10521.073, 403.276, 52831.330 24/03/26,06:00:21,14,12,1, 11.9,1,1, -3.581, 10521.078, 403.330, 52831.395 24/03/26,06:00:21,15,12,1, 11.9,1,1, -3.581, 10521.093, 403.279, 52831.312 24/03/26,06:00:21,16,12,1, 11.9,1,1, -3.581, 10521.105, 403.304, 52831.405 24/03/26,06:00:21,17,12,1, 11.9,1,1, -3.581, 10521.096, 403.288, 52831.335 24/03/26,06:00:21,18,12,1, 11.9,1,1, -3.581, 10521.139, 403.301, 52831.349 24/03/26,06:00:21,19,12,1, 11.9,1,1, -3.581, 10521.125, 403.340, 52831.488 24/03/26,06:00:22,00,11,1, 11.9,1,1, -3.581, 10521.119, 403.340, 52831.488 24/03/26,06:00:22,01,11,1, 11.9,1,1, -3.581, 10521.162, 403.328, 52831.331 24/03/26,06:00:22,02,11,1, 11.9,1,1, -3.581, 10521.163, 403.291, 52831.356 24/03/26,06:00:22,03,11,1, 11.9,1,1, -3.581, 10521.166, 403.336, 52831.364 24/03/26,06:00:22,04,11,1, 11.9,1,1, -3.581, 10521.179, 403.334, 52831.323 24/03/26,06:00:22,05,11,1, 11.9,1,1, -3.581, 10521.205, 403.347, 52831.368 24/03/26,06:00:22,06,11,1, 11.9,1,1, -3.581, 10521.189, 403.321, 52831.266 24/03/26,06:00:22,07,11,1, 11.9,1,1, -3.581, 10521.178, 403.353, 52831.388 24/03/26,06:00:22,08,11,1, 11.9,1,1, -3.581, 10521.197, 403.331, 52831.461 24/03/26,06:00:22,09,11,1, 11.9,1,1, -3.581, 10521.214, 403.362, 52831.321 24/03/26,06:00:22,10,11,1, 11.9,1,1, -3.581, 10521.216, 403.348, 52831.419 24/03/26,06:00:22,11,11,1, 11.9,1,1, -3.581, 10521.253, 403.366, 52831.385 24/03/26,06:00:22,12,11,1, 11.9,1,1, -3.581, 10521.257, 403.353, 52831.362 24/03/26,06:00:22,13,11,1, 11.9,1,1, -3.581, 10521.263, 403.377, 52831.425 24/03/26,06:00:22,14,11,1, 11.9,1,1, -3.581, 10521.286, 403.345, 52831.405 24/03/26,06:00:22,15,11,1, 11.9,1,1, -3.581, 10521.274, 403.362, 52831.424 24/03/26,06:00:22,16,11,1, 11.9,1,1, -3.581, 10521.264, 403.349, 52831.393 24/03/26,06:00:22,17,11,1, 11.9,1,1, -3.581, 10521.288, 403.366, 52831.438 24/03/26,06:00:22,18,11,1, 11.9,1,1, -3.581, 10521.300, 403.377, 52831.390 24/03/26,06:00:22,19,11,1, 11.9,1,1, -3.581, 10521.338, 403.346, 52831.418 24/03/26,06:00:23,00,11,1, 11.9,1,1, -3.577, 10521.336, 403.346, 52831.418 24/03/26,06:00:23,01,11,1, 11.9,1,1, -3.577, 10521.323, 403.375, 52831.510 24/03/26,06:00:23,02,11,1, 11.9,1,1, -3.577, 10521.364, 403.375, 52831.455 24/03/26,06:00:23,03,11,1, 11.9,1,1, -3.577, 10521.363, 403.350, 52831.414 24/03/26,06:00:23,04,11,1, 11.9,1,1, -3.577, 10521.365, 403.394, 52831.447 24/03/26,06:00:23,05,11,1, 11.9,1,1, -3.577, 10521.386, 403.376, 52831.395 24/03/26,06:00:23,06,11,1, 11.9,1,1, -3.577, 10521.400, 403.403, 52831.509 24/03/26,06:00:23,07,11,1, 11.9,1,1, -3.577, 10521.383, 403.400, 52831.475 24/03/26,06:00:23,08,11,1, 11.9,1,1, -3.577, 10521.418, 403.409, 52831.477 24/03/26,06:00:23,09,11,1, 11.9,1,1, -3.577, 10521.414, 403.400, 52831.450 24/03/26,06:00:23,10,11,1, 11.9,1,1, -3.577, 10521.380, 403.415, 52831.499 24/03/26,06:00:23,11,11,1, 11.9,1,1, -3.577, 10521.410, 403.431, 52831.510 24/03/26,06:00:23,12,11,1, 11.9,1,1, -3.577, 10521.464, 403.434, 52831.543 24/03/26,06:00:23,13,11,1, 11.9,1,1, -3.577, 10521.424, 403.390, 52831.478 24/03/26,06:00:23,14,11,1, 11.9,1,1, -3.577, 10521.465, 403.396, 52831.517 24/03/26,06:00:23,15,11,1, 11.9,1,1, -3.577, 10521.483, 403.447, 52831.489 24/03/26,06:00:23,16,11,1, 11.9,1,1, -3.577, 10521.484, 403.420, 52831.530 24/03/26,06:00:23,17,11,1, 11.9,1,1, -3.577, 10521.487, 403.430, 52831.502 24/03/26,06:00:23,18,11,1, 11.9,1,1, -3.577, 10521.496, 403.468, 52831.554 24/03/26,06:00:23,19,11,1, 11.9,1,1, -3.577, 10521.495, 403.432, 52831.506 24/03/26,06:00:24,00,11,1, 11.9,1,1, -3.578, 10521.494, 403.432, 52831.506 24/03/26,06:00:24,01,11,1, 11.9,1,1, -3.578, 10521.519, 403.426, 52831.522 24/03/26,06:00:24,02,11,1, 11.9,1,1, -3.578, 10521.527, 403.433, 52831.495 24/03/26,06:00:24,03,11,1, 11.9,1,1, -3.578, 10521.557, 403.472, 52831.539 24/03/26,06:00:24,04,11,1, 11.9,1,1, -3.578, 10521.577, 403.426, 52831.499 24/03/26,06:00:24,05,11,1, 11.9,1,1, -3.578, 10521.583, 403.464, 52831.474 24/03/26,06:00:24,06,11,1, 11.9,1,1, -3.578, 10521.576, 403.434, 52831.524 24/03/26,06:00:24,07,11,1, 11.9,1,1, -3.578, 10521.600, 403.471, 52831.567 24/03/26,06:00:24,08,11,1, 11.9,1,1, -3.578, 10521.588, 403.448, 52831.568 24/03/26,06:00:24,09,11,1, 11.9,1,1, -3.578, 10521.580, 403.455, 52831.479 24/03/26,06:00:24,10,11,1, 11.9,1,1, -3.578, 10521.593, 403.441, 52831.511 24/03/26,06:00:24,11,11,1, 11.9,1,1, -3.578, 10521.629, 403.497, 52831.581 24/03/26,06:00:24,12,11,1, 11.9,1,1, -3.578, 10521.615, 403.428, 52831.539 24/03/26,06:00:24,13,11,1, 11.9,1,1, -3.578, 10521.638, 403.457, 52831.580 24/03/26,06:00:24,14,11,1, 11.9,1,1, -3.578, 10521.664, 403.432, 52831.515 24/03/26,06:00:24,15,11,1, 11.9,1,1, -3.578, 10521.664, 403.454, 52831.609 24/03/26,06:00:24,16,11,1, 11.9,1,1, -3.578, 10521.673, 403.466, 52831.584 24/03/26,06:00:24,17,11,1, 11.9,1,1, -3.578, 10521.692, 403.485, 52831.628 24/03/26,06:00:24,18,11,1, 11.9,1,1, -3.578, 10521.687, 403.476, 52831.599 24/03/26,06:00:24,19,11,1, 11.9,1,1, -3.578, 10521.712, 403.472, 52831.651 24/03/26,06:00:25,00,11,1, 11.9,1,1, -3.575, 10521.711, 403.472, 52831.651 24/03/26,06:00:25,01,11,1, 11.9,1,1, -3.575, 10521.713, 403.469, 52831.677 24/03/26,06:00:25,02,11,1, 11.9,1,1, -3.575, 10521.737, 403.506, 52831.646 24/03/26,06:00:25,03,11,1, 11.9,1,1, -3.575, 10521.739, 403.484, 52831.634 24/03/26,06:00:25,04,11,1, 11.9,1,1, -3.575, 10521.746, 403.492, 52831.650 24/03/26,06:00:25,05,11,1, 11.9,1,1, -3.575, 10521.757, 403.496, 52831.632 24/03/26,06:00:25,06,11,1, 11.9,1,1, -3.575, 10521.771, 403.498, 52831.635 24/03/26,06:00:25,07,11,1, 11.9,1,1, -3.575, 10521.765, 403.502, 52831.572 24/03/26,06:00:25,08,11,1, 11.9,1,1, -3.575, 10521.796, 403.532, 52831.658 24/03/26,06:00:25,09,11,1, 11.9,1,1, -3.575, 10521.812, 403.531, 52831.596 24/03/26,06:00:25,10,11,1, 11.9,1,1, -3.575, 10521.816, 403.518, 52831.674 24/03/26,06:00:25,11,11,1, 11.9,1,1, -3.575, 10521.837, 403.502, 52831.605 24/03/26,06:00:25,12,11,1, 11.9,1,1, -3.575, 10521.869, 403.534, 52831.677 24/03/26,06:00:25,13,11,1, 11.9,1,1, -3.575, 10521.866, 403.496, 52831.669 24/03/26,06:00:25,14,11,1, 11.9,1,1, -3.575, 10521.860, 403.506, 52831.640 24/03/26,06:00:25,15,11,1, 11.9,1,1, -3.575, 10521.893, 403.505, 52831.751 24/03/26,06:00:25,16,11,1, 11.9,1,1, -3.575, 10521.859, 403.510, 52831.620 24/03/26,06:00:25,17,11,1, 11.9,1,1, -3.575, 10521.912, 403.544, 52831.731 24/03/26,06:00:25,18,11,1, 11.9,1,1, -3.575, 10521.923, 403.523, 52831.726 24/03/26,06:00:25,19,11,1, 11.9,1,1, -3.575, 10521.916, 403.528, 52831.693 24/03/26,06:00:26,00,11,1, 11.9,1,1, -3.578, 10521.911, 403.528, 52831.693 24/03/26,06:00:26,01,11,1, 11.9,1,1, -3.578, 10521.941, 403.536, 52831.741 24/03/26,06:00:26,02,11,1, 11.9,1,1, -3.578, 10521.941, 403.523, 52831.746 24/03/26,06:00:26,03,11,1, 11.9,1,1, -3.578, 10521.937, 403.571, 52831.693 24/03/26,06:00:26,04,11,1, 11.9,1,1, -3.578, 10521.983, 403.533, 52831.658 24/03/26,06:00:26,05,11,1, 11.9,1,1, -3.578, 10521.979, 403.551, 52831.707 24/03/26,06:00:26,06,11,1, 11.9,1,1, -3.578, 10521.987, 403.537, 52831.750 24/03/26,06:00:26,07,11,1, 11.9,1,1, -3.578, 10522.028, 403.573, 52831.717 24/03/26,06:00:26,08,11,1, 11.9,1,1, -3.578, 10522.043, 403.559, 52831.726 24/03/26,06:00:26,09,11,1, 11.9,1,1, -3.578, 10522.042, 403.570, 52831.723 24/03/26,06:00:26,10,11,1, 11.9,1,1, -3.578, 10522.015, 403.565, 52831.748 24/03/26,06:00:26,11,11,1, 11.9,1,1, -3.578, 10522.051, 403.562, 52831.757 24/03/26,06:00:26,12,11,1, 11.9,1,1, -3.578, 10522.033, 403.570, 52831.759 24/03/26,06:00:26,13,11,1, 11.9,1,1, -3.578, 10522.041, 403.554, 52831.757 24/03/26,06:00:26,14,11,1, 11.9,1,1, -3.578, 10522.113, 403.586, 52831.779 24/03/26,06:00:26,15,11,1, 11.9,1,1, -3.578, 10522.069, 403.585, 52831.800 24/03/26,06:00:26,16,11,1, 11.9,1,1, -3.578, 10522.086, 403.607, 52831.801 24/03/26,06:00:26,17,11,1, 11.9,1,1, -3.578, 10522.107, 403.568, 52831.810 24/03/26,06:00:26,18,11,1, 11.9,1,1, -3.578, 10522.105, 403.591, 52831.790 24/03/26,06:00:26,19,11,1, 11.9,1,1, -3.578, 10522.085, 403.595, 52831.914 24/03/26,06:00:27,00,11,1, 11.9,1,1, -3.579, 10522.078, 403.595, 52831.914 24/03/26,06:00:27,01,11,1, 11.9,1,1, -3.579, 10522.136, 403.589, 52831.791 24/03/26,06:00:27,02,11,1, 11.9,1,1, -3.579, 10522.135, 403.645, 52831.802 24/03/26,06:00:27,03,11,1, 11.9,1,1, -3.579, 10522.147, 403.604, 52831.817 24/03/26,06:00:27,04,11,1, 11.9,1,1, -3.579, 10522.145, 403.609, 52831.802 24/03/26,06:00:27,05,11,1, 11.9,1,1, -3.579, 10522.176, 403.586, 52831.779 24/03/26,06:00:27,06,11,1, 11.9,1,1, -3.579, 10522.191, 403.620, 52831.788 24/03/26,06:00:27,07,11,1, 11.9,1,1, -3.579, 10522.185, 403.615, 52831.745 24/03/26,06:00:27,08,11,1, 11.9,1,1, -3.579, 10522.192, 403.617, 52831.855 24/03/26,06:00:27,09,11,1, 11.9,1,1, -3.579, 10522.231, 403.619, 52831.825 24/03/26,06:00:27,10,11,1, 11.9,1,1, -3.579, 10522.228, 403.639, 52831.860 24/03/26,06:00:27,11,11,1, 11.9,1,1, -3.579, 10522.232, 403.624, 52831.829 24/03/26,06:00:27,12,11,1, 11.9,1,1, -3.579, 10522.246, 403.626, 52831.798 24/03/26,06:00:27,13,11,1, 11.9,1,1, -3.579, 10522.276, 403.632, 52831.839 24/03/26,06:00:27,14,11,1, 11.9,1,1, -3.579, 10522.263, 403.634, 52831.861 24/03/26,06:00:27,15,11,1, 11.9,1,1, -3.579, 10522.273, 403.666, 52832.045 24/03/26,06:00:27,16,11,1, 11.9,1,1, -3.579, 10522.284, 403.620, 52831.800 24/03/26,06:00:27,17,11,1, 11.9,1,1, -3.579, 10522.284, 403.622, 52831.845 24/03/26,06:00:27,18,11,1, 11.9,1,1, -3.579, 10522.312, 403.583, 52831.811 24/03/26,06:00:27,19,11,1, 11.9,1,1, -3.579, 10522.336, 403.639, 52831.848 24/03/26,06:00:28,00,11,1, 11.9,1,1, -3.577, 10522.329, 403.639, 52831.848 24/03/26,06:00:28,01,11,1, 11.9,1,1, -3.577, 10522.334, 403.659, 52831.820 24/03/26,06:00:28,02,11,1, 11.9,1,1, -3.577, 10522.331, 403.631, 52831.795 24/03/26,06:00:28,03,11,1, 11.9,1,1, -3.577, 10522.334, 403.662, 52831.874 24/03/26,06:00:28,04,11,1, 11.9,1,1, -3.577, 10522.360, 403.666, 52831.893 24/03/26,06:00:28,05,11,1, 11.9,1,1, -3.577, 10522.385, 403.668, 52831.846 24/03/26,06:00:28,06,11,1, 11.9,1,1, -3.577, 10522.361, 403.656, 52831.904 24/03/26,06:00:28,07,11,1, 11.9,1,1, -3.577, 10522.386, 403.673, 52831.840 24/03/26,06:00:28,08,11,1, 11.9,1,1, -3.577, 10522.399, 403.680, 52831.861 24/03/26,06:00:28,09,11,1, 11.9,1,1, -3.577, 10522.396, 403.647, 52831.880 24/03/26,06:00:28,10,11,1, 11.9,1,1, -3.577, 10522.389, 403.674, 52831.919 24/03/26,06:00:28,11,11,1, 11.9,1,1, -3.577, 10522.428, 403.663, 52831.851 24/03/26,06:00:28,12,11,1, 11.9,1,1, -3.577, 10522.423, 403.701, 52831.926 24/03/26,06:00:28,13,11,1, 11.9,1,1, -3.577, 10522.427, 403.678, 52831.859 24/03/26,06:00:28,14,11,1, 11.9,1,1, -3.577, 10522.461, 403.693, 52831.894 24/03/26,06:00:28,15,11,1, 11.9,1,1, -3.577, 10522.439, 403.652, 52831.871 24/03/26,06:00:28,16,11,1, 11.9,1,1, -3.577, 10522.473, 403.690, 52831.886 24/03/26,06:00:28,17,11,1, 11.9,1,1, -3.577, 10522.475, 403.649, 52831.939 24/03/26,06:00:28,18,11,1, 11.9,1,1, -3.577, 10522.500, 403.713, 52831.912 24/03/26,06:00:28,19,11,1, 11.9,1,1, -3.577, 10522.487, 403.687, 52831.911 24/03/26,06:00:29,00,11,1, 11.9,1,1, -3.578, 10522.487, 403.687, 52831.911 24/03/26,06:00:29,01,11,1, 11.9,1,1, -3.578, 10522.477, 403.700, 52831.892 24/03/26,06:00:29,02,11,1, 11.9,1,1, -3.578, 10522.522, 403.706, 52831.864 24/03/26,06:00:29,03,11,1, 11.9,1,1, -3.578, 10522.493, 403.708, 52831.942 24/03/26,06:00:29,04,11,1, 11.9,1,1, -3.578, 10522.544, 403.725, 52831.989 24/03/26,06:00:29,05,11,1, 11.9,1,1, -3.578, 10522.531, 403.718, 52831.956 24/03/26,06:00:29,06,11,1, 11.9,1,1, -3.578, 10522.569, 403.704, 52831.989 24/03/26,06:00:29,07,11,1, 11.9,1,1, -3.578, 10522.567, 403.696, 52831.980 24/03/26,06:00:29,08,11,1, 11.9,1,1, -3.578, 10522.565, 403.724, 52831.988 24/03/26,06:00:29,09,11,1, 11.9,1,1, -3.578, 10522.602, 403.724, 52831.983 24/03/26,06:00:29,10,11,1, 11.9,1,1, -3.578, 10522.592, 403.712, 52832.000 24/03/26,06:00:29,11,11,1, 11.9,1,1, -3.578, 10522.594, 403.725, 52831.890 24/03/26,06:00:29,12,11,1, 11.9,1,1, -3.578, 10522.608, 403.726, 52831.980 24/03/26,06:00:29,13,11,1, 11.9,1,1, -3.578, 10522.576, 403.758, 52832.024 24/03/26,06:00:29,14,11,1, 11.9,1,1, -3.578, 10522.609, 403.695, 52831.611 24/03/26,06:00:29,15,11,1, 11.9,1,1, -3.578, 10522.615, 403.766, 52832.116 24/03/26,06:00:29,16,11,1, 11.9,1,1, -3.578, 10522.665, 403.728, 52832.061 24/03/26,06:00:29,17,11,1, 11.9,1,1, -3.578, 10522.647, 403.733, 52832.067 24/03/26,06:00:29,18,11,1, 11.9,1,1, -3.578, 10522.673, 403.740, 52832.049 24/03/26,06:00:29,19,11,1, 11.9,1,1, -3.578, 10522.675, 403.759, 52832.137 24/03/26,06:00:30,00,11,1, 11.9,1,1, -3.575, 10522.671, 403.759, 52832.137 24/03/26,06:00:30,01,11,1, 11.9,1,1, -3.575, 10522.709, 403.751, 52832.084 24/03/26,06:00:30,02,11,1, 11.9,1,1, -3.575, 10522.725, 403.756, 52832.069 24/03/26,06:00:30,03,11,1, 11.9,1,1, -3.575, 10522.707, 403.745, 52832.060 24/03/26,06:00:30,04,11,1, 11.9,1,1, -3.575, 10522.721, 403.773, 52832.100 24/03/26,06:00:30,05,11,1, 11.9,1,1, -3.575, 10522.752, 403.777, 52832.044 24/03/26,06:00:30,06,11,1, 11.9,1,1, -3.575, 10522.734, 403.772, 52832.100 24/03/26,06:00:30,07,11,1, 11.9,1,1, -3.575, 10522.757, 403.735, 52832.070 24/03/26,06:00:30,08,11,1, 11.9,1,1, -3.575, 10522.788, 403.778, 52832.015 24/03/26,06:00:30,09,11,1, 11.9,1,1, -3.575, 10522.780, 403.752, 52832.004 24/03/26,06:00:30,10,11,1, 11.9,1,1, -3.575, 10522.789, 403.767, 52832.095 24/03/26,06:00:30,11,11,1, 11.9,1,1, -3.575, 10522.804, 403.764, 52832.057 24/03/26,06:00:30,12,11,1, 11.9,1,1, -3.575, 10522.812, 403.791, 52832.006 24/03/26,06:00:30,13,11,1, 11.9,1,1, -3.575, 10522.815, 403.787, 52832.114 24/03/26,06:00:30,14,11,1, 11.9,1,1, -3.575, 10522.823, 403.797, 52832.103 24/03/26,06:00:30,15,11,1, 11.9,1,1, -3.575, 10522.812, 403.771, 52832.098 24/03/26,06:00:30,16,11,1, 11.9,1,1, -3.575, 10522.859, 403.801, 52832.112 24/03/26,06:00:30,17,11,1, 11.9,1,1, -3.575, 10522.860, 403.771, 52832.077 24/03/26,06:00:30,18,11,1, 11.9,1,1, -3.575, 10522.885, 403.804, 52832.091 24/03/26,06:00:30,19,11,1, 11.9,1,1, -3.575, 10522.879, 403.783, 52832.123 24/03/26,06:00:31,00,11,1, 12.0,1,1, -3.575, 10522.871, 403.783, 52832.123 24/03/26,06:00:31,01,11,1, 12.0,1,1, -3.575, 10522.871, 403.795, 52832.268 24/03/26,06:00:31,02,11,1, 12.0,1,1, -3.575, 10522.920, 403.769, 52832.048 24/03/26,06:00:31,03,11,1, 12.0,1,1, -3.575, 10522.933, 403.802, 52832.109 24/03/26,06:00:31,04,11,1, 12.0,1,1, -3.575, 10522.928, 403.802, 52832.126 24/03/26,06:00:31,05,11,1, 12.0,1,1, -3.575, 10522.941, 403.807, 52832.112 24/03/26,06:00:31,06,11,1, 12.0,1,1, -3.575, 10522.938, 403.781, 52832.122 24/03/26,06:00:31,07,11,1, 12.0,1,1, -3.575, 10522.950, 403.819, 52832.100 24/03/26,06:00:31,08,11,1, 12.0,1,1, -3.575, 10522.937, 403.807, 52832.183 24/03/26,06:00:31,09,11,1, 12.0,1,1, -3.575, 10522.943, 403.809, 52832.210 24/03/26,06:00:31,10,11,1, 12.0,1,1, -3.575, 10522.964, 403.834, 52832.197 24/03/26,06:00:31,11,11,1, 12.0,1,1, -3.575, 10522.976, 403.849, 52832.212 24/03/26,06:00:31,12,11,1, 12.0,1,1, -3.575, 10522.965, 403.801, 52832.187 24/03/26,06:00:31,13,11,1, 12.0,1,1, -3.575, 10522.997, 403.844, 52832.231 24/03/26,06:00:31,14,11,1, 12.0,1,1, -3.575, 10522.997, 403.793, 52832.186 24/03/26,06:00:31,15,11,1, 12.0,1,1, -3.575, 10523.007, 403.830, 52832.218 24/03/26,06:00:31,16,11,1, 12.0,1,1, -3.575, 10523.021, 403.813, 52832.170 24/03/26,06:00:31,17,11,1, 12.0,1,1, -3.575, 10523.048, 403.868, 52832.175 24/03/26,06:00:31,18,11,1, 12.0,1,1, -3.575, 10523.036, 403.815, 52832.229 24/03/26,06:00:31,19,11,1, 12.0,1,1, -3.575, 10523.057, 403.824, 52832.199 24/03/26,06:00:32,00,11,1, 11.9,1,1, -3.579, 10523.055, 403.824, 52832.199 24/03/26,06:00:32,01,11,1, 11.9,1,1, -3.579, 10523.080, 403.831, 52832.243 24/03/26,06:00:32,02,11,1, 11.9,1,1, -3.579, 10523.091, 403.823, 52832.234 24/03/26,06:00:32,03,11,1, 11.9,1,1, -3.579, 10523.074, 403.855, 52832.285 24/03/26,06:00:32,04,11,1, 11.9,1,1, -3.579, 10523.109, 403.839, 52832.294 24/03/26,06:00:32,05,11,1, 11.9,1,1, -3.579, 10523.095, 403.815, 52832.304 24/03/26,06:00:32,06,11,1, 11.9,1,1, -3.579, 10523.111, 403.828, 52832.271 24/03/26,06:00:32,07,11,1, 11.9,1,1, -3.579, 10523.105, 403.838, 52832.293 24/03/26,06:00:32,08,11,1, 11.9,1,1, -3.579, 10523.144, 403.852, 52832.238 24/03/26,06:00:32,09,11,1, 11.9,1,1, -3.579, 10523.155, 403.854, 52832.279 24/03/26,06:00:32,10,11,1, 11.9,1,1, -3.579, 10523.162, 403.872, 52832.331 24/03/26,06:00:32,11,11,1, 11.9,1,1, -3.579, 10523.172, 403.878, 52832.319 24/03/26,06:00:32,12,11,1, 11.9,1,1, -3.579, 10523.151, 403.886, 52832.296 24/03/26,06:00:32,13,11,1, 11.9,1,1, -3.579, 10523.173, 403.844, 52832.281 24/03/26,06:00:32,14,11,1, 11.9,1,1, -3.579, 10523.150, 403.887, 52832.287 24/03/26,06:00:32,15,11,1, 11.9,1,1, -3.579, 10523.163, 403.873, 52832.247 24/03/26,06:00:32,16,11,1, 11.9,1,1, -3.579, 10523.197, 403.862, 52832.323 24/03/26,06:00:32,17,11,1, 11.9,1,1, -3.579, 10523.201, 403.866, 52832.328 24/03/26,06:00:32,18,11,1, 11.9,1,1, -3.579, 10523.208, 403.876, 52832.242 24/03/26,06:00:32,19,11,1, 11.9,1,1, -3.579, 10523.226, 403.862, 52832.268 24/03/26,06:00:33,00,11,1, 11.9,1,1, -3.577, 10523.221, 403.862, 52832.268 24/03/26,06:00:33,01,11,1, 11.9,1,1, -3.577, 10523.236, 403.875, 52832.387 24/03/26,06:00:33,02,11,1, 11.9,1,1, -3.577, 10523.241, 403.868, 52832.303 24/03/26,06:00:33,03,11,1, 11.9,1,1, -3.577, 10523.255, 403.896, 52832.393 24/03/26,06:00:33,04,11,1, 11.9,1,1, -3.577, 10523.248, 403.879, 52832.371 24/03/26,06:00:33,05,11,1, 11.9,1,1, -3.577, 10523.253, 403.893, 52832.380 24/03/26,06:00:33,06,11,1, 11.9,1,1, -3.577, 10523.267, 403.868, 52832.349 24/03/26,06:00:33,07,11,1, 11.9,1,1, -3.577, 10523.260, 403.880, 52832.427 24/03/26,06:00:33,08,11,1, 11.9,1,1, -3.577, 10523.276, 403.894, 52832.300 24/03/26,06:00:33,09,11,1, 11.9,1,1, -3.577, 10523.276, 403.915, 52832.347 24/03/26,06:00:33,10,11,1, 11.9,1,1, -3.577, 10523.288, 403.876, 52832.354 24/03/26,06:00:33,11,11,1, 11.9,1,1, -3.577, 10523.304, 403.899, 52832.397 24/03/26,06:00:33,12,11,1, 11.9,1,1, -3.577, 10523.284, 403.868, 52832.371 24/03/26,06:00:33,13,11,1, 11.9,1,1, -3.577, 10523.325, 403.914, 52832.317 24/03/26,06:00:33,14,11,1, 11.9,1,1, -3.577, 10523.325, 403.916, 52832.401 24/03/26,06:00:33,15,11,1, 11.9,1,1, -3.577, 10523.351, 403.928, 52832.411 24/03/26,06:00:33,16,11,1, 11.9,1,1, -3.577, 10523.361, 403.904, 52832.362 24/03/26,06:00:33,17,11,1, 11.9,1,1, -3.577, 10523.346, 403.924, 52832.477 24/03/26,06:00:33,18,11,1, 11.9,1,1, -3.577, 10523.337, 403.922, 52832.462 24/03/26,06:00:33,19,11,1, 11.9,1,1, -3.577, 10523.392, 403.918, 52832.513 24/03/26,06:00:34,00,11,1, 11.9,1,1, -3.578, 10523.388, 403.918, 52832.513 24/03/26,06:00:34,01,11,1, 11.9,1,1, -3.578, 10523.411, 403.923, 52832.442 24/03/26,06:00:34,02,11,1, 11.9,1,1, -3.578, 10523.384, 403.937, 52832.463 24/03/26,06:00:34,03,11,1, 11.9,1,1, -3.578, 10523.426, 403.909, 52832.404 24/03/26,06:00:34,04,11,1, 11.9,1,1, -3.578, 10523.405, 403.932, 52832.452 24/03/26,06:00:34,05,11,1, 11.9,1,1, -3.578, 10523.391, 403.896, 52832.426 24/03/26,06:00:34,06,11,1, 11.9,1,1, -3.578, 10523.416, 403.923, 52832.410 24/03/26,06:00:34,07,11,1, 11.9,1,1, -3.578, 10523.430, 403.910, 52832.460 24/03/26,06:00:34,08,11,1, 11.9,1,1, -3.578, 10523.451, 403.954, 52832.496 24/03/26,06:00:34,09,11,1, 11.9,1,1, -3.578, 10523.434, 403.923, 52832.445 24/03/26,06:00:34,10,11,1, 11.9,1,1, -3.578, 10523.440, 403.941, 52832.454 24/03/26,06:00:34,11,11,1, 11.9,1,1, -3.578, 10523.461, 403.944, 52832.510 24/03/26,06:00:34,12,11,1, 11.9,1,1, -3.578, 10523.468, 403.950, 52832.515 24/03/26,06:00:34,13,11,1, 11.9,1,1, -3.578, 10523.478, 403.947, 52832.460 24/03/26,06:00:34,14,11,1, 11.9,1,1, -3.578, 10523.496, 403.980, 52832.541 24/03/26,06:00:34,15,11,1, 11.9,1,1, -3.578, 10523.491, 403.945, 52832.527 24/03/26,06:00:34,16,11,1, 11.9,1,1, -3.578, 10523.497, 403.946, 52832.504 24/03/26,06:00:34,17,11,1, 11.9,1,1, -3.578, 10523.518, 403.944, 52832.588 24/03/26,06:00:34,18,11,1, 11.9,1,1, -3.578, 10523.489, 403.969, 52832.527 24/03/26,06:00:34,19,11,1, 11.9,1,1, -3.578, 10523.529, 403.985, 52832.533 24/03/26,06:00:35,00,11,1, 11.9,1,1, -3.574, 10523.522, 403.985, 52832.533 24/03/26,06:00:35,01,11,1, 11.9,1,1, -3.574, 10523.557, 403.992, 52832.523 24/03/26,06:00:35,02,11,1, 11.9,1,1, -3.574, 10523.527, 403.952, 52832.539 24/03/26,06:00:35,03,11,1, 11.9,1,1, -3.574, 10523.545, 403.970, 52832.563 24/03/26,06:00:35,04,11,1, 11.9,1,1, -3.574, 10523.578, 403.948, 52832.564 24/03/26,06:00:35,05,11,1, 11.9,1,1, -3.574, 10523.570, 403.971, 52832.526 24/03/26,06:00:35,06,11,1, 11.9,1,1, -3.574, 10523.582, 403.960, 52832.505 24/03/26,06:00:35,07,11,1, 11.9,1,1, -3.574, 10523.595, 404.001, 52832.555 24/03/26,06:00:35,08,11,1, 11.9,1,1, -3.574, 10523.580, 403.976, 52832.594 24/03/26,06:00:35,09,11,1, 11.9,1,1, -3.574, 10523.605, 403.976, 52832.544 24/03/26,06:00:35,10,11,1, 11.9,1,1, -3.574, 10523.628, 403.967, 52832.578 24/03/26,06:00:35,11,11,1, 11.9,1,1, -3.574, 10523.611, 403.998, 52832.611 24/03/26,06:00:35,12,11,1, 11.9,1,1, -3.574, 10523.623, 404.007, 52832.602 24/03/26,06:00:35,13,11,1, 11.9,1,1, -3.574, 10523.637, 403.975, 52832.569 24/03/26,06:00:35,14,11,1, 11.9,1,1, -3.574, 10523.642, 404.007, 52832.658 24/03/26,06:00:35,15,11,1, 11.9,1,1, -3.574, 10523.673, 404.014, 52832.557 24/03/26,06:00:35,16,11,1, 11.9,1,1, -3.574, 10523.658, 404.008, 52832.572 24/03/26,06:00:35,17,11,1, 11.9,1,1, -3.574, 10523.647, 404.009, 52832.622 24/03/26,06:00:35,18,11,1, 11.9,1,1, -3.574, 10523.670, 404.021, 52832.663 24/03/26,06:00:35,19,11,1, 11.9,1,1, -3.574, 10523.672, 404.025, 52832.555 24/03/26,06:00:36,00,11,1, 11.9,1,1, -3.580, 10523.672, 404.025, 52832.555 24/03/26,06:00:36,01,11,1, 11.9,1,1, -3.580, 10523.679, 404.007, 52832.538 24/03/26,06:00:36,02,11,1, 11.9,1,1, -3.580, 10523.695, 404.050, 52832.599 24/03/26,06:00:36,03,11,1, 11.9,1,1, -3.580, 10523.691, 404.023, 52832.667 24/03/26,06:00:36,04,11,1, 11.9,1,1, -3.580, 10523.714, 404.053, 52832.669 24/03/26,06:00:36,05,11,1, 11.9,1,1, -3.580, 10523.730, 404.034, 52832.649 24/03/26,06:00:36,06,11,1, 11.9,1,1, -3.580, 10523.706, 404.050, 52832.699 24/03/26,06:00:36,07,11,1, 11.9,1,1, -3.580, 10523.738, 404.034, 52832.675 24/03/26,06:00:36,08,11,1, 11.9,1,1, -3.580, 10523.732, 404.019, 52832.632 24/03/26,06:00:36,09,11,1, 11.9,1,1, -3.580, 10523.755, 404.051, 52832.684 24/03/26,06:00:36,10,11,1, 11.9,1,1, -3.580, 10523.733, 404.066, 52832.711 24/03/26,06:00:36,11,11,1, 11.9,1,1, -3.580, 10523.774, 404.062, 52832.714 24/03/26,06:00:36,12,11,1, 11.9,1,1, -3.580, 10523.774, 404.078, 52832.657 24/03/26,06:00:36,13,11,1, 11.9,1,1, -3.580, 10523.780, 404.104, 52832.764 24/03/26,06:00:36,14,11,1, 11.9,1,1, -3.580, 10523.774, 404.067, 52832.700 24/03/26,06:00:36,15,11,1, 11.9,1,1, -3.580, 10523.792, 404.073, 52832.743 24/03/26,06:00:36,16,11,1, 11.9,1,1, -3.580, 10523.797, 404.063, 52832.709 24/03/26,06:00:36,17,11,1, 11.9,1,1, -3.580, 10523.834, 404.094, 52832.679 24/03/26,06:00:36,18,11,1, 11.9,1,1, -3.580, 10523.841, 404.067, 52832.714 24/03/26,06:00:36,19,11,1, 11.9,1,1, -3.580, 10523.837, 404.105, 52832.759 24/03/26,06:00:37,00,11,1, 11.9,1,1, -3.578, 10523.831, 404.105, 52832.759 24/03/26,06:00:37,01,11,1, 11.9,1,1, -3.578, 10523.845, 404.078, 52832.735 24/03/26,06:00:37,02,11,1, 11.9,1,1, -3.578, 10523.862, 404.066, 52832.760 24/03/26,06:00:37,03,11,1, 11.9,1,1, -3.578, 10523.844, 404.087, 52832.726 24/03/26,06:00:37,04,11,1, 11.9,1,1, -3.578, 10523.881, 404.066, 52832.751 24/03/26,06:00:37,05,11,1, 11.9,1,1, -3.578, 10523.870, 404.076, 52832.729 24/03/26,06:00:37,06,11,1, 11.9,1,1, -3.578, 10523.923, 404.068, 52832.713 24/03/26,06:00:37,07,11,1, 11.9,1,1, -3.578, 10523.885, 404.081, 52832.803 24/03/26,06:00:37,08,11,1, 11.9,1,1, -3.578, 10523.877, 404.113, 52832.809 24/03/26,06:00:37,09,11,1, 11.9,1,1, -3.578, 10523.889, 404.077, 52832.789 24/03/26,06:00:37,10,11,1, 11.9,1,1, -3.578, 10523.929, 404.114, 52832.733 24/03/26,06:00:37,11,11,1, 11.9,1,1, -3.578, 10523.920, 404.101, 52832.842 24/03/26,06:00:37,12,11,1, 11.9,1,1, -3.578, 10523.957, 404.117, 52832.810 24/03/26,06:00:37,13,11,1, 11.9,1,1, -3.578, 10523.961, 404.102, 52832.839 24/03/26,06:00:37,14,11,1, 11.9,1,1, -3.578, 10523.982, 404.122, 52832.842 24/03/26,06:00:37,15,11,1, 11.9,1,1, -3.578, 10523.954, 404.113, 52832.767 24/03/26,06:00:37,16,11,1, 11.9,1,1, -3.578, 10524.000, 404.151, 52832.896 24/03/26,06:00:37,17,11,1, 11.9,1,1, -3.578, 10523.982, 404.127, 52832.854 24/03/26,06:00:37,18,11,1, 11.9,1,1, -3.578, 10523.994, 404.143, 52832.839 24/03/26,06:00:37,19,11,1, 11.9,1,1, -3.578, 10524.023, 404.122, 52832.892 24/03/26,06:00:38,00,11,1, 11.9,1,1, -3.581, 10524.023, 404.122, 52832.892 24/03/26,06:00:38,01,11,1, 11.9,1,1, -3.581, 10524.026, 404.141, 52832.876 24/03/26,06:00:38,02,11,1, 11.9,1,1, -3.581, 10524.027, 404.129, 52832.894 24/03/26,06:00:38,03,11,1, 11.9,1,1, -3.581, 10524.024, 404.153, 52832.861 24/03/26,06:00:38,04,11,1, 11.9,1,1, -3.581, 10524.047, 404.139, 52832.912 24/03/26,06:00:38,05,11,1, 11.9,1,1, -3.581, 10524.033, 404.158, 52832.878 24/03/26,06:00:38,06,11,1, 11.9,1,1, -3.581, 10524.056, 404.157, 52832.882 24/03/26,06:00:38,07,11,1, 11.9,1,1, -3.581, 10524.081, 404.177, 52832.853 24/03/26,06:00:38,08,11,1, 11.9,1,1, -3.581, 10524.066, 404.164, 52832.936 24/03/26,06:00:38,09,11,1, 11.9,1,1, -3.581, 10524.091, 404.209, 52832.898 24/03/26,06:00:38,10,11,1, 11.9,1,1, -3.581, 10524.073, 404.189, 52832.921 24/03/26,06:00:38,11,11,1, 11.9,1,1, -3.581, 10524.143, 404.181, 52832.878 24/03/26,06:00:38,12,11,1, 11.9,1,1, -3.581, 10524.092, 404.171, 52832.903 24/03/26,06:00:38,13,11,1, 11.9,1,1, -3.581, 10524.121, 404.197, 52832.906 24/03/26,06:00:38,14,11,1, 11.9,1,1, -3.581, 10524.119, 404.165, 52832.935 24/03/26,06:00:38,15,11,1, 11.9,1,1, -3.581, 10524.135, 404.201, 52832.939 24/03/26,06:00:38,16,11,1, 11.9,1,1, -3.581, 10524.130, 404.200, 52832.893 24/03/26,06:00:38,17,11,1, 11.9,1,1, -3.581, 10524.135, 404.200, 52832.903 24/03/26,06:00:38,18,11,1, 11.9,1,1, -3.581, 10524.131, 404.184, 52832.887 24/03/26,06:00:38,19,11,1, 11.9,1,1, -3.581, 10524.182, 404.180, 52832.836 24/03/26,06:00:39,00,11,1, 11.8,1,1, -3.577, 10524.181, 404.180, 52832.836 24/03/26,06:00:39,01,11,1, 11.8,1,1, -3.577, 10524.181, 404.186, 52832.884 24/03/26,06:00:39,02,11,1, 11.8,1,1, -3.577, 10524.198, 404.213, 52832.979 24/03/26,06:00:39,03,11,1, 11.8,1,1, -3.577, 10524.223, 404.199, 52832.988 24/03/26,06:00:39,04,11,1, 11.8,1,1, -3.577, 10524.186, 404.233, 52832.948 24/03/26,06:00:39,05,11,1, 11.8,1,1, -3.577, 10524.226, 404.216, 52832.903 24/03/26,06:00:39,06,11,1, 11.8,1,1, -3.577, 10524.219, 404.229, 52832.912 24/03/26,06:00:39,07,11,1, 11.8,1,1, -3.577, 10524.238, 404.239, 52832.968 24/03/26,06:00:39,08,11,1, 11.8,1,1, -3.577, 10524.229, 404.242, 52832.982 24/03/26,06:00:39,09,11,1, 11.8,1,1, -3.577, 10524.234, 404.236, 52833.015 24/03/26,06:00:39,10,11,1, 11.8,1,1, -3.577, 10524.248, 404.246, 52832.978 24/03/26,06:00:39,11,11,1, 11.8,1,1, -3.577, 10524.271, 404.216, 52833.008 24/03/26,06:00:39,12,11,1, 11.8,1,1, -3.577, 10524.268, 404.252, 52833.039 24/03/26,06:00:39,13,11,1, 11.8,1,1, -3.577, 10524.249, 404.256, 52833.058 24/03/26,06:00:39,14,11,1, 11.8,1,1, -3.577, 10524.286, 404.246, 52833.023 24/03/26,06:00:39,15,11,1, 11.8,1,1, -3.577, 10524.304, 404.253, 52833.029 24/03/26,06:00:39,16,11,1, 11.8,1,1, -3.577, 10524.300, 404.263, 52833.074 24/03/26,06:00:39,17,11,1, 11.8,1,1, -3.577, 10524.293, 404.248, 52833.051 24/03/26,06:00:39,18,11,1, 11.8,1,1, -3.577, 10524.294, 404.243, 52833.105 24/03/26,06:00:39,19,11,1, 11.8,1,1, -3.577, 10524.295, 404.272, 52833.009 24/03/26,06:00:40,00,11,1, 11.8,1,1, -3.579, 10524.290, 404.272, 52833.009 24/03/26,06:00:40,01,11,1, 11.8,1,1, -3.579, 10524.349, 404.302, 52833.099 24/03/26,06:00:40,02,11,1, 11.8,1,1, -3.579, 10524.352, 404.269, 52833.083 24/03/26,06:00:40,03,11,1, 11.8,1,1, -3.579, 10524.383, 404.287, 52833.080 24/03/26,06:00:40,04,11,1, 11.8,1,1, -3.579, 10524.363, 404.250, 52833.116 24/03/26,06:00:40,05,11,1, 11.8,1,1, -3.579, 10524.371, 404.288, 52833.076 24/03/26,06:00:40,06,11,1, 11.8,1,1, -3.579, 10524.401, 404.259, 52833.101 24/03/26,06:00:40,07,11,1, 11.8,1,1, -3.579, 10524.422, 404.292, 52833.116 24/03/26,06:00:40,08,11,1, 11.8,1,1, -3.579, 10524.414, 404.286, 52833.138 24/03/26,06:00:40,09,11,1, 11.8,1,1, -3.579, 10524.464, 404.289, 52832.904 24/03/26,06:00:40,10,11,1, 11.8,1,1, -3.579, 10524.478, 404.257, 52832.941 24/03/26,06:00:40,11,11,1, 11.8,1,1, -3.579, 10524.421, 404.285, 52833.137 24/03/26,06:00:40,12,11,1, 11.8,1,1, -3.579, 10524.447, 404.293, 52833.085 24/03/26,06:00:40,13,11,1, 11.8,1,1, -3.579, 10524.450, 404.301, 52833.060 24/03/26,06:00:40,14,11,1, 11.8,1,1, -3.579, 10524.455, 404.314, 52833.164 24/03/26,06:00:40,15,11,1, 11.8,1,1, -3.579, 10524.479, 404.300, 52833.148 24/03/26,06:00:40,16,11,1, 11.8,1,1, -3.579, 10524.465, 404.293, 52833.109 24/03/26,06:00:40,17,11,1, 11.8,1,1, -3.579, 10524.488, 404.269, 52833.173 24/03/26,06:00:40,18,11,1, 11.8,1,1, -3.579, 10524.480, 404.313, 52833.122 24/03/26,06:00:40,19,11,1, 11.8,1,1, -3.579, 10524.490, 404.312, 52833.118 24/03/26,06:00:41,00,11,1, 11.9,1,1, -3.577, 10524.490, 404.312, 52833.118 24/03/26,06:00:41,01,11,1, 11.9,1,1, -3.577, 10524.514, 404.296, 52833.149 24/03/26,06:00:41,02,11,1, 11.9,1,1, -3.577, 10524.526, 404.293, 52833.189 24/03/26,06:00:41,03,11,1, 11.9,1,1, -3.577, 10524.519, 404.290, 52833.098 24/03/26,06:00:41,04,11,1, 11.9,1,1, -3.577, 10524.519, 404.317, 52833.132 24/03/26,06:00:41,05,11,1, 11.9,1,1, -3.577, 10524.536, 404.323, 52833.112 24/03/26,06:00:41,06,11,1, 11.9,1,1, -3.577, 10524.564, 404.348, 52833.161 24/03/26,06:00:41,07,11,1, 11.9,1,1, -3.577, 10524.552, 404.316, 52833.184 24/03/26,06:00:41,08,11,1, 11.9,1,1, -3.577, 10524.560, 404.354, 52833.199 24/03/26,06:00:41,09,11,1, 11.9,1,1, -3.577, 10524.602, 404.303, 52833.143 24/03/26,06:00:41,10,11,1, 11.9,1,1, -3.577, 10524.580, 404.321, 52833.228 24/03/26,06:00:41,11,11,1, 11.9,1,1, -3.577, 10524.570, 404.345, 52833.211 24/03/26,06:00:41,12,11,1, 11.9,1,1, -3.577, 10524.594, 404.346, 52833.122 24/03/26,06:00:41,13,11,1, 11.9,1,1, -3.577, 10524.584, 404.344, 52833.257 24/03/26,06:00:41,14,11,1, 11.9,1,1, -3.577, 10524.618, 404.340, 52833.163 24/03/26,06:00:41,15,11,1, 11.9,1,1, -3.577, 10524.648, 404.354, 52833.235 24/03/26,06:00:41,16,11,1, 11.9,1,1, -3.577, 10524.655, 404.322, 52833.168 24/03/26,06:00:41,17,11,1, 11.9,1,1, -3.577, 10524.667, 404.343, 52833.246 24/03/26,06:00:41,18,11,1, 11.9,1,1, -3.577, 10524.672, 404.347, 52833.214 24/03/26,06:00:41,19,11,1, 11.9,1,1, -3.577, 10524.687, 404.380, 52833.273 24/03/26,06:00:42,00,11,1, 11.9,1,1, -3.577, 10524.682, 404.380, 52833.273 24/03/26,06:00:42,01,11,1, 11.9,1,1, -3.577, 10524.714, 404.385, 52833.255 24/03/26,06:00:42,02,11,1, 11.9,1,1, -3.577, 10524.697, 404.371, 52833.268 24/03/26,06:00:42,03,11,1, 11.9,1,1, -3.577, 10524.688, 404.377, 52833.287 24/03/26,06:00:42,04,11,1, 11.9,1,1, -3.577, 10524.700, 404.359, 52833.254 24/03/26,06:00:42,05,11,1, 11.9,1,1, -3.577, 10524.745, 404.396, 52833.255 24/03/26,06:00:42,06,11,1, 11.9,1,1, -3.577, 10524.714, 404.385, 52833.261 24/03/26,06:00:42,07,11,1, 11.9,1,1, -3.577, 10524.750, 404.419, 52833.283 24/03/26,06:00:42,08,11,1, 11.9,1,1, -3.577, 10524.718, 404.372, 52833.283 24/03/26,06:00:42,09,11,1, 11.9,1,1, -3.577, 10524.750, 404.411, 52833.266 24/03/26,06:00:42,10,11,1, 11.9,1,1, -3.577, 10524.766, 404.409, 52833.266 24/03/26,06:00:42,11,11,1, 11.9,1,1, -3.577, 10524.779, 404.402, 52833.276 24/03/26,06:00:42,12,11,1, 11.9,1,1, -3.577, 10524.768, 404.409, 52833.299 24/03/26,06:00:42,13,11,1, 11.9,1,1, -3.577, 10524.783, 404.414, 52833.279 24/03/26,06:00:42,14,11,1, 11.9,1,1, -3.577, 10524.788, 404.437, 52833.304 24/03/26,06:00:42,15,11,1, 11.9,1,1, -3.577, 10524.799, 404.407, 52833.216 24/03/26,06:00:42,16,11,1, 11.9,1,1, -3.577, 10524.811, 404.420, 52833.299 24/03/26,06:00:42,17,11,1, 11.9,1,1, -3.577, 10524.806, 404.385, 52833.301 24/03/26,06:00:42,18,11,1, 11.9,1,1, -3.577, 10524.825, 404.422, 52833.307 24/03/26,06:00:42,19,11,1, 11.9,1,1, -3.577, 10524.860, 404.416, 52833.317 24/03/26,06:00:43,00,10,1, 11.9,1,1, -3.581, 10524.857, 404.416, 52833.317 24/03/26,06:00:43,01,10,1, 11.9,1,1, -3.581, 10524.861, 404.402, 52833.363 24/03/26,06:00:43,02,10,1, 11.9,1,1, -3.581, 10524.867, 404.438, 52833.328 24/03/26,06:00:43,03,10,1, 11.9,1,1, -3.581, 10524.884, 404.416, 52833.320 24/03/26,06:00:43,04,10,1, 11.9,1,1, -3.581, 10524.879, 404.438, 52833.376 24/03/26,06:00:43,05,10,1, 11.9,1,1, -3.581, 10524.892, 404.439, 52833.372 24/03/26,06:00:43,06,10,1, 11.9,1,1, -3.581, 10524.904, 404.414, 52833.311 24/03/26,06:00:43,07,10,1, 11.9,1,1, -3.581, 10524.880, 404.428, 52833.391 24/03/26,06:00:43,08,10,1, 11.9,1,1, -3.581, 10524.915, 404.442, 52833.455 24/03/26,06:00:43,09,10,1, 11.9,1,1, -3.581, 10524.936, 404.457, 52833.461 24/03/26,06:00:43,10,10,1, 11.9,1,1, -3.581, 10524.946, 404.453, 52833.429 24/03/26,06:00:43,11,10,1, 11.9,1,1, -3.581, 10524.948, 404.456, 52833.376 24/03/26,06:00:43,12,10,1, 11.9,1,1, -3.581, 10524.949, 404.443, 52833.400 24/03/26,06:00:43,13,10,1, 11.9,1,1, -3.581, 10524.953, 404.461, 52833.456 24/03/26,06:00:43,14,10,1, 11.9,1,1, -3.581, 10524.967, 404.442, 52833.367 24/03/26,06:00:43,15,10,1, 11.9,1,1, -3.581, 10524.987, 404.474, 52833.419 24/03/26,06:00:43,16,10,1, 11.9,1,1, -3.581, 10524.967, 404.466, 52833.386 24/03/26,06:00:43,17,10,1, 11.9,1,1, -3.581, 10525.003, 404.509, 52833.434 24/03/26,06:00:43,18,10,1, 11.9,1,1, -3.581, 10525.005, 404.466, 52833.510 24/03/26,06:00:43,19,10,1, 11.9,1,1, -3.581, 10525.009, 404.514, 52833.480 24/03/26,06:00:44,00,11,1, 11.9,1,1, -3.581, 10525.007, 404.514, 52833.480 24/03/26,06:00:44,01,11,1, 11.9,1,1, -3.581, 10525.024, 404.502, 52833.501 24/03/26,06:00:44,02,11,1, 11.9,1,1, -3.581, 10525.026, 404.486, 52833.408 24/03/26,06:00:44,03,11,1, 11.9,1,1, -3.581, 10525.056, 404.534, 52833.507 24/03/26,06:00:44,04,11,1, 11.9,1,1, -3.581, 10525.032, 404.505, 52833.461 24/03/26,06:00:44,05,11,1, 11.9,1,1, -3.581, 10525.069, 404.493, 52833.428 24/03/26,06:00:44,06,11,1, 11.9,1,1, -3.581, 10525.070, 404.514, 52833.466 24/03/26,06:00:44,07,11,1, 11.9,1,1, -3.581, 10525.075, 404.493, 52833.413 24/03/26,06:00:44,08,11,1, 11.9,1,1, -3.581, 10525.089, 404.515, 52833.462 24/03/26,06:00:44,09,11,1, 11.9,1,1, -3.581, 10525.090, 404.511, 52833.514 24/03/26,06:00:44,10,11,1, 11.9,1,1, -3.581, 10525.099, 404.514, 52833.509 24/03/26,06:00:44,11,11,1, 11.9,1,1, -3.581, 10525.116, 404.505, 52833.520 24/03/26,06:00:44,12,11,1, 11.9,1,1, -3.581, 10525.119, 404.523, 52833.458 24/03/26,06:00:44,13,11,1, 11.9,1,1, -3.581, 10525.103, 404.508, 52833.529 24/03/26,06:00:44,14,11,1, 11.9,1,1, -3.581, 10525.128, 404.551, 52833.467 24/03/26,06:00:44,15,11,1, 11.9,1,1, -3.581, 10525.154, 404.518, 52833.496 24/03/26,06:00:44,16,11,1, 11.9,1,1, -3.581, 10525.157, 404.544, 52833.515 24/03/26,06:00:44,17,11,1, 11.9,1,1, -3.581, 10525.150, 404.531, 52833.491 24/03/26,06:00:44,18,11,1, 11.9,1,1, -3.581, 10525.167, 404.552, 52833.525 24/03/26,06:00:44,19,11,1, 11.9,1,1, -3.581, 10525.161, 404.552, 52833.537 24/03/26,06:00:45,00,11,1, 11.9,1,1, -3.579, 10525.157, 404.552, 52833.537 24/03/26,06:00:45,01,11,1, 11.9,1,1, -3.579, 10525.175, 404.572, 52833.551 24/03/26,06:00:45,02,11,1, 11.9,1,1, -3.579, 10525.213, 404.552, 52833.551 24/03/26,06:00:45,03,11,1, 11.9,1,1, -3.579, 10525.202, 404.557, 52833.530 24/03/26,06:00:45,04,11,1, 11.9,1,1, -3.579, 10525.196, 404.546, 52833.510 24/03/26,06:00:45,05,11,1, 11.9,1,1, -3.579, 10525.221, 404.543, 52833.550 24/03/26,06:00:45,06,11,1, 11.9,1,1, -3.579, 10525.234, 404.550, 52833.573 24/03/26,06:00:45,07,11,1, 11.9,1,1, -3.579, 10525.199, 404.592, 52833.588 24/03/26,06:00:45,08,11,1, 11.9,1,1, -3.579, 10525.237, 404.565, 52833.546 24/03/26,06:00:45,09,11,1, 11.9,1,1, -3.579, 10525.261, 404.583, 52833.583 24/03/26,06:00:45,10,11,1, 11.9,1,1, -3.579, 10525.226, 404.566, 52833.585 24/03/26,06:00:45,11,11,1, 11.9,1,1, -3.579, 10525.278, 404.580, 52833.540 24/03/26,06:00:45,12,11,1, 11.9,1,1, -3.579, 10525.271, 404.561, 52833.572 24/03/26,06:00:45,13,11,1, 11.9,1,1, -3.579, 10525.278, 404.607, 52833.601 24/03/26,06:00:45,14,11,1, 11.9,1,1, -3.579, 10525.290, 404.572, 52833.605 24/03/26,06:00:45,15,11,1, 11.9,1,1, -3.579, 10525.326, 404.590, 52833.598 24/03/26,06:00:45,16,11,1, 11.9,1,1, -3.579, 10525.286, 404.579, 52833.601 24/03/26,06:00:45,17,11,1, 11.9,1,1, -3.579, 10525.302, 404.593, 52833.639 24/03/26,06:00:45,18,11,1, 11.9,1,1, -3.579, 10525.327, 404.538, 52833.329 24/03/26,06:00:45,19,11,1, 11.9,1,1, -3.579, 10525.292, 404.612, 52833.716 24/03/26,06:00:46,00,11,1, 11.9,1,1, -3.581, 10525.291, 404.612, 52833.716 24/03/26,06:00:46,01,11,1, 11.9,1,1, -3.581, 10525.342, 404.645, 52833.717 24/03/26,06:00:46,02,11,1, 11.9,1,1, -3.581, 10525.337, 404.632, 52833.657 24/03/26,06:00:46,03,11,1, 11.9,1,1, -3.581, 10525.360, 404.605, 52833.630 24/03/26,06:00:46,04,11,1, 11.9,1,1, -3.581, 10525.360, 404.617, 52833.671 24/03/26,06:00:46,05,11,1, 11.9,1,1, -3.581, 10525.355, 404.619, 52833.612 24/03/26,06:00:46,06,11,1, 11.9,1,1, -3.581, 10525.369, 404.630, 52833.692 24/03/26,06:00:46,07,11,1, 11.9,1,1, -3.581, 10525.347, 404.622, 52833.701 24/03/26,06:00:46,08,11,1, 11.9,1,1, -3.581, 10525.368, 404.651, 52833.670 24/03/26,06:00:46,09,11,1, 11.9,1,1, -3.581, 10525.378, 404.597, 52833.637 24/03/26,06:00:46,10,11,1, 11.9,1,1, -3.581, 10525.392, 404.636, 52833.693 24/03/26,06:00:46,11,11,1, 11.9,1,1, -3.581, 10525.368, 404.623, 52833.678 24/03/26,06:00:46,12,11,1, 11.9,1,1, -3.581, 10525.417, 404.649, 52833.706 24/03/26,06:00:46,13,11,1, 11.9,1,1, -3.581, 10525.425, 404.641, 52833.735 24/03/26,06:00:46,14,11,1, 11.9,1,1, -3.581, 10525.403, 404.671, 52833.674 24/03/26,06:00:46,15,11,1, 11.9,1,1, -3.581, 10525.430, 404.652, 52833.710 24/03/26,06:00:46,16,11,1, 11.9,1,1, -3.581, 10525.410, 404.676, 52833.841 24/03/26,06:00:46,17,11,1, 11.9,1,1, -3.581, 10525.415, 404.648, 52833.741 24/03/26,06:00:46,18,11,1, 11.9,1,1, -3.581, 10525.447, 404.674, 52833.739 24/03/26,06:00:46,19,11,1, 11.9,1,1, -3.581, 10525.414, 404.685, 52833.769 24/03/26,06:00:47,00,10,1, 11.9,1,1, -3.580, 10525.408, 404.685, 52833.769 24/03/26,06:00:47,01,10,1, 11.9,1,1, -3.580, 10525.450, 404.694, 52833.691 24/03/26,06:00:47,02,10,1, 11.9,1,1, -3.580, 10525.462, 404.659, 52833.726 24/03/26,06:00:47,03,10,1, 11.9,1,1, -3.580, 10525.469, 404.676, 52833.657 24/03/26,06:00:47,04,10,1, 11.9,1,1, -3.580, 10525.453, 404.669, 52833.693 24/03/26,06:00:47,05,10,1, 11.9,1,1, -3.580, 10525.486, 404.692, 52833.697 24/03/26,06:00:47,06,10,1, 11.9,1,1, -3.580, 10525.506, 404.677, 52833.769 24/03/26,06:00:47,07,10,1, 11.9,1,1, -3.580, 10525.506, 404.712, 52833.701 24/03/26,06:00:47,08,10,1, 11.9,1,1, -3.580, 10525.496, 404.681, 52833.707 24/03/26,06:00:47,09,10,1, 11.9,1,1, -3.580, 10525.502, 404.701, 52833.814 24/03/26,06:00:47,10,10,1, 11.9,1,1, -3.580, 10525.507, 404.659, 52833.722 24/03/26,06:00:47,11,10,1, 11.9,1,1, -3.580, 10525.527, 404.714, 52833.714 24/03/26,06:00:47,12,10,1, 11.9,1,1, -3.580, 10525.521, 404.686, 52833.758 24/03/26,06:00:47,13,10,1, 11.9,1,1, -3.580, 10525.528, 404.711, 52833.763 24/03/26,06:00:47,14,10,1, 11.9,1,1, -3.580, 10525.545, 404.699, 52833.763 24/03/26,06:00:47,15,10,1, 11.9,1,1, -3.580, 10525.528, 404.715, 52833.734 24/03/26,06:00:47,16,10,1, 11.9,1,1, -3.580, 10525.555, 404.701, 52833.746 24/03/26,06:00:47,17,10,1, 11.9,1,1, -3.580, 10525.552, 404.713, 52833.790 24/03/26,06:00:47,18,10,1, 11.9,1,1, -3.580, 10525.543, 404.721, 52833.761 24/03/26,06:00:47,19,10,1, 11.9,1,1, -3.580, 10525.545, 404.706, 52833.789 24/03/26,06:00:48,00,10,1, 11.9,1,1, -3.579, 10525.541, 404.706, 52833.789 24/03/26,06:00:48,01,10,1, 11.9,1,1, -3.579, 10525.604, 404.708, 52833.782 24/03/26,06:00:48,02,10,1, 11.9,1,1, -3.579, 10525.591, 404.733, 52833.845 24/03/26,06:00:48,03,10,1, 11.9,1,1, -3.579, 10525.609, 404.745, 52833.833 24/03/26,06:00:48,04,10,1, 11.9,1,1, -3.579, 10525.595, 404.738, 52833.841 24/03/26,06:00:48,05,10,1, 11.9,1,1, -3.579, 10525.607, 404.732, 52833.828 24/03/26,06:00:48,06,10,1, 11.9,1,1, -3.579, 10525.624, 404.748, 52833.854 24/03/26,06:00:48,07,10,1, 11.9,1,1, -3.579, 10525.643, 404.744, 52833.793 24/03/26,06:00:48,08,10,1, 11.9,1,1, -3.579, 10525.637, 404.745, 52833.790 24/03/26,06:00:48,09,10,1, 11.9,1,1, -3.579, 10525.632, 404.705, 52833.596 24/03/26,06:00:48,10,10,1, 11.9,1,1, -3.579, 10525.616, 404.765, 52833.842 24/03/26,06:00:48,11,10,1, 11.9,1,1, -3.579, 10525.611, 404.743, 52833.869 24/03/26,06:00:48,12,10,1, 11.9,1,1, -3.579, 10525.614, 404.786, 52833.839 24/03/26,06:00:48,13,10,1, 11.9,1,1, -3.579, 10525.635, 404.780, 52833.858 24/03/26,06:00:48,14,10,1, 11.9,1,1, -3.579, 10525.661, 404.785, 52833.913 24/03/26,06:00:48,15,10,1, 11.9,1,1, -3.579, 10525.664, 404.738, 52833.850 24/03/26,06:00:48,16,10,1, 11.9,1,1, -3.579, 10525.679, 404.781, 52833.827 24/03/26,06:00:48,17,10,1, 11.9,1,1, -3.579, 10525.683, 404.815, 52833.854 24/03/26,06:00:48,18,10,1, 11.9,1,1, -3.579, 10525.666, 404.797, 52833.880 24/03/26,06:00:48,19,10,1, 11.9,1,1, -3.579, 10525.655, 404.811, 52833.945 24/03/26,06:00:49,00,11,1, 11.9,1,1, -3.576, 10525.650, 404.811, 52833.945 24/03/26,06:00:49,01,11,1, 11.9,1,1, -3.576, 10525.698, 404.798, 52833.915 24/03/26,06:00:49,02,11,1, 11.9,1,1, -3.576, 10525.694, 404.789, 52833.872 24/03/26,06:00:49,03,11,1, 11.9,1,1, -3.576, 10525.708, 404.817, 52833.863 24/03/26,06:00:49,04,11,1, 11.9,1,1, -3.576, 10525.704, 404.789, 52833.845 24/03/26,06:00:49,05,11,1, 11.9,1,1, -3.576, 10525.722, 404.806, 52833.897 24/03/26,06:00:49,06,11,1, 11.9,1,1, -3.576, 10525.705, 404.821, 52833.903 24/03/26,06:00:49,07,11,1, 11.9,1,1, -3.576, 10525.716, 404.810, 52833.879 24/03/26,06:00:49,08,11,1, 11.9,1,1, -3.576, 10525.746, 404.808, 52833.927 24/03/26,06:00:49,09,11,1, 11.9,1,1, -3.576, 10525.735, 404.828, 52833.954 24/03/26,06:00:49,10,11,1, 11.9,1,1, -3.576, 10525.739, 404.797, 52833.950 24/03/26,06:00:49,11,11,1, 11.9,1,1, -3.576, 10525.758, 404.834, 52833.915 24/03/26,06:00:49,12,11,1, 11.9,1,1, -3.576, 10525.769, 404.837, 52833.963 24/03/26,06:00:49,13,11,1, 11.9,1,1, -3.576, 10525.786, 404.854, 52833.950 24/03/26,06:00:49,14,11,1, 11.9,1,1, -3.576, 10525.774, 404.832, 52834.018 24/03/26,06:00:49,15,11,1, 11.9,1,1, -3.576, 10525.783, 404.845, 52833.930 24/03/26,06:00:49,16,11,1, 11.9,1,1, -3.576, 10525.776, 404.839, 52833.987 24/03/26,06:00:49,17,11,1, 11.9,1,1, -3.576, 10525.794, 404.860, 52833.963 24/03/26,06:00:49,18,11,1, 11.9,1,1, -3.576, 10525.808, 404.825, 52833.991 24/03/26,06:00:49,19,11,1, 11.9,1,1, -3.576, 10525.796, 404.849, 52834.013 24/03/26,06:00:50,00,11,1, 11.9,1,1, -3.577, 10525.792, 404.849, 52834.013 24/03/26,06:00:50,01,11,1, 11.9,1,1, -3.577, 10525.837, 404.830, 52834.028 24/03/26,06:00:50,02,11,1, 11.9,1,1, -3.577, 10525.823, 404.860, 52833.979 24/03/26,06:00:50,03,11,1, 11.9,1,1, -3.577, 10525.812, 404.871, 52833.982 24/03/26,06:00:50,04,11,1, 11.9,1,1, -3.577, 10525.847, 404.888, 52833.970 24/03/26,06:00:50,05,11,1, 11.9,1,1, -3.577, 10525.825, 404.857, 52833.954 24/03/26,06:00:50,06,11,1, 11.9,1,1, -3.577, 10525.831, 404.889, 52833.962 24/03/26,06:00:50,07,11,1, 11.9,1,1, -3.577, 10525.853, 404.860, 52833.947 24/03/26,06:00:50,08,11,1, 11.9,1,1, -3.577, 10525.866, 404.868, 52833.988 24/03/26,06:00:50,09,11,1, 11.9,1,1, -3.577, 10525.887, 404.878, 52834.224 24/03/26,06:00:50,10,11,1, 11.9,1,1, -3.577, 10525.889, 404.916, 52833.943 24/03/26,06:00:50,11,11,1, 11.9,1,1, -3.577, 10525.862, 404.883, 52833.958 24/03/26,06:00:50,12,11,1, 11.9,1,1, -3.577, 10525.902, 404.896, 52834.008 24/03/26,06:00:50,13,11,1, 11.9,1,1, -3.577, 10525.872, 404.887, 52834.011 24/03/26,06:00:50,14,11,1, 11.9,1,1, -3.577, 10525.904, 404.880, 52833.977 24/03/26,06:00:50,15,11,1, 11.9,1,1, -3.577, 10525.880, 404.895, 52833.959 24/03/26,06:00:50,16,11,1, 11.9,1,1, -3.577, 10525.908, 404.901, 52834.038 24/03/26,06:00:50,17,11,1, 11.9,1,1, -3.577, 10525.904, 404.890, 52834.083 24/03/26,06:00:50,18,11,1, 11.9,1,1, -3.577, 10525.913, 404.901, 52833.990 24/03/26,06:00:50,19,11,1, 11.9,1,1, -3.577, 10525.944, 404.891, 52834.001 24/03/26,06:00:51,00,11,1, 11.9,1,1, -3.579, 10525.942, 404.891, 52834.001 24/03/26,06:00:51,01,11,1, 11.9,1,1, -3.579, 10525.907, 404.902, 52834.005 24/03/26,06:00:51,02,11,1, 11.9,1,1, -3.579, 10525.920, 404.900, 52834.024 24/03/26,06:00:51,03,11,1, 11.9,1,1, -3.579, 10525.963, 404.912, 52834.139 24/03/26,06:00:51,04,11,1, 11.9,1,1, -3.579, 10525.967, 404.891, 52834.003 24/03/26,06:00:51,05,11,1, 11.9,1,1, -3.579, 10525.988, 404.915, 52834.063 24/03/26,06:00:51,06,11,1, 11.9,1,1, -3.579, 10525.984, 404.890, 52833.999 24/03/26,06:00:51,07,11,1, 11.9,1,1, -3.579, 10526.017, 404.913, 52834.089 24/03/26,06:00:51,08,11,1, 11.9,1,1, -3.579, 10525.989, 404.906, 52834.022 24/03/26,06:00:51,09,11,1, 11.9,1,1, -3.579, 10525.998, 404.961, 52834.031 24/03/26,06:00:51,10,11,1, 11.9,1,1, -3.579, 10525.991, 404.951, 52834.099 24/03/26,06:00:51,11,11,1, 11.9,1,1, -3.579, 10526.021, 404.949, 52834.150 24/03/26,06:00:51,12,11,1, 11.9,1,1, -3.579, 10526.026, 404.947, 52834.071 24/03/26,06:00:51,13,11,1, 11.9,1,1, -3.579, 10526.041, 404.962, 52834.167 24/03/26,06:00:51,14,11,1, 11.9,1,1, -3.579, 10526.050, 404.925, 52834.079 24/03/26,06:00:51,15,11,1, 11.9,1,1, -3.579, 10526.056, 404.982, 52834.100 24/03/26,06:00:51,16,11,1, 11.9,1,1, -3.579, 10526.046, 404.957, 52834.110 24/03/26,06:00:51,17,11,1, 11.9,1,1, -3.579, 10526.048, 404.991, 52834.082 24/03/26,06:00:51,18,11,1, 11.9,1,1, -3.579, 10526.051, 404.958, 52834.000 24/03/26,06:00:51,19,11,1, 11.9,1,1, -3.579, 10526.127, 404.978, 52833.970 24/03/26,06:00:52,00,11,1, 11.8,1,1, -3.579, 10526.125, 404.978, 52833.970 24/03/26,06:00:52,01,11,1, 11.8,1,1, -3.579, 10526.075, 404.963, 52834.036 24/03/26,06:00:52,02,11,1, 11.8,1,1, -3.579, 10526.065, 404.994, 52834.107 24/03/26,06:00:52,03,11,1, 11.8,1,1, -3.579, 10526.105, 404.999, 52834.201 24/03/26,06:00:52,04,11,1, 11.8,1,1, -3.579, 10526.107, 405.023, 52834.185 24/03/26,06:00:52,05,11,1, 11.8,1,1, -3.579, 10526.116, 404.987, 52834.111 24/03/26,06:00:52,06,11,1, 11.8,1,1, -3.579, 10526.114, 405.043, 52834.195 24/03/26,06:00:52,07,11,1, 11.8,1,1, -3.579, 10526.134, 405.006, 52834.158 24/03/26,06:00:52,08,11,1, 11.8,1,1, -3.579, 10526.134, 405.003, 52834.171 24/03/26,06:00:52,09,11,1, 11.8,1,1, -3.579, 10526.128, 405.002, 52834.146 24/03/26,06:00:52,10,11,1, 11.8,1,1, -3.579, 10526.154, 405.037, 52834.150 24/03/26,06:00:52,11,11,1, 11.8,1,1, -3.579, 10526.132, 405.006, 52834.197 24/03/26,06:00:52,12,11,1, 11.8,1,1, -3.579, 10526.127, 405.037, 52834.215 24/03/26,06:00:52,13,11,1, 11.8,1,1, -3.579, 10526.158, 404.988, 52834.125 24/03/26,06:00:52,14,11,1, 11.8,1,1, -3.579, 10526.161, 405.036, 52834.258 24/03/26,06:00:52,15,11,1, 11.8,1,1, -3.579, 10526.161, 405.001, 52834.204 24/03/26,06:00:52,16,11,1, 11.8,1,1, -3.579, 10526.168, 405.043, 52834.199 24/03/26,06:00:52,17,11,1, 11.8,1,1, -3.579, 10526.164, 405.044, 52834.224 24/03/26,06:00:52,18,11,1, 11.8,1,1, -3.579, 10526.188, 405.068, 52834.264 24/03/26,06:00:52,19,11,1, 11.8,1,1, -3.579, 10526.198, 405.040, 52834.165 24/03/26,06:00:53,00,11,1, 11.9,1,1, -3.578, 10526.192, 405.040, 52834.165 24/03/26,06:00:53,01,11,1, 11.9,1,1, -3.578, 10526.195, 405.041, 52834.175 24/03/26,06:00:53,02,11,1, 11.9,1,1, -3.578, 10526.212, 405.038, 52834.205 24/03/26,06:00:53,03,11,1, 11.9,1,1, -3.578, 10526.214, 405.069, 52834.354 24/03/26,06:00:53,04,11,1, 11.9,1,1, -3.578, 10526.213, 405.069, 52834.278 24/03/26,06:00:53,05,11,1, 11.9,1,1, -3.578, 10526.254, 405.035, 52834.164 24/03/26,06:00:53,06,11,1, 11.9,1,1, -3.578, 10526.242, 405.036, 52834.238 24/03/26,06:00:53,07,11,1, 11.9,1,1, -3.578, 10526.237, 405.048, 52834.237 24/03/26,06:00:53,08,11,1, 11.9,1,1, -3.578, 10526.217, 405.070, 52834.196 24/03/26,06:00:53,09,11,1, 11.9,1,1, -3.578, 10526.238, 405.108, 52834.317 24/03/26,06:00:53,10,11,1, 11.9,1,1, -3.578, 10526.238, 405.063, 52834.289 24/03/26,06:00:53,11,11,1, 11.9,1,1, -3.578, 10526.270, 405.082, 52834.206 24/03/26,06:00:53,12,11,1, 11.9,1,1, -3.578, 10526.273, 405.064, 52834.220 24/03/26,06:00:53,13,11,1, 11.9,1,1, -3.578, 10526.261, 405.090, 52834.214 24/03/26,06:00:53,14,11,1, 11.9,1,1, -3.578, 10526.293, 405.075, 52834.242 24/03/26,06:00:53,15,11,1, 11.9,1,1, -3.578, 10526.296, 405.111, 52834.156 24/03/26,06:00:53,16,11,1, 11.9,1,1, -3.578, 10526.256, 405.075, 52834.279 24/03/26,06:00:53,17,11,1, 11.9,1,1, -3.578, 10526.295, 405.096, 52834.172 24/03/26,06:00:53,18,11,1, 11.9,1,1, -3.578, 10526.274, 405.083, 52834.266 24/03/26,06:00:53,19,11,1, 11.9,1,1, -3.578, 10526.289, 405.088, 52834.281 24/03/26,06:00:54,00,11,1, 11.9,1,1, -3.580, 10526.284, 405.088, 52834.281 24/03/26,06:00:54,01,11,1, 11.9,1,1, -3.580, 10526.314, 405.123, 52834.292 24/03/26,06:00:54,02,11,1, 11.9,1,1, -3.580, 10526.334, 405.116, 52834.245 24/03/26,06:00:54,03,11,1, 11.9,1,1, -3.580, 10526.302, 405.098, 52834.242 24/03/26,06:00:54,04,11,1, 11.9,1,1, -3.580, 10526.327, 405.105, 52834.246 24/03/26,06:00:54,05,11,1, 11.9,1,1, -3.580, 10526.346, 405.087, 52834.319 24/03/26,06:00:54,06,11,1, 11.9,1,1, -3.580, 10526.326, 405.110, 52834.272 24/03/26,06:00:54,07,11,1, 11.9,1,1, -3.580, 10526.355, 405.099, 52834.235 24/03/26,06:00:54,08,11,1, 11.9,1,1, -3.580, 10526.345, 405.124, 52834.305 24/03/26,06:00:54,09,11,1, 11.9,1,1, -3.580, 10526.353, 405.104, 52834.177 24/03/26,06:00:54,10,11,1, 11.9,1,1, -3.580, 10526.346, 405.151, 52834.312 24/03/26,06:00:54,11,11,1, 11.9,1,1, -3.580, 10526.370, 405.121, 52834.284 24/03/26,06:00:54,12,11,1, 11.9,1,1, -3.580, 10526.402, 405.133, 52834.366 24/03/26,06:00:54,13,11,1, 11.9,1,1, -3.580, 10526.385, 405.116, 52834.342 24/03/26,06:00:54,14,11,1, 11.9,1,1, -3.580, 10526.395, 405.161, 52834.302 24/03/26,06:00:54,15,11,1, 11.9,1,1, -3.580, 10526.402, 405.141, 52834.285 24/03/26,06:00:54,16,11,1, 11.9,1,1, -3.580, 10526.386, 405.142, 52834.315 24/03/26,06:00:54,17,11,1, 11.9,1,1, -3.580, 10526.418, 405.127, 52834.299 24/03/26,06:00:54,18,11,1, 11.9,1,1, -3.580, 10526.391, 405.132, 52834.292 24/03/26,06:00:54,19,11,1, 11.9,1,1, -3.580, 10526.410, 405.159, 52834.301 24/03/26,06:00:55,00,11,1, 11.9,1,1, -3.579, 10526.409, 405.159, 52834.301 24/03/26,06:00:55,01,11,1, 11.9,1,1, -3.579, 10526.404, 405.168, 52834.351 24/03/26,06:00:55,02,11,1, 11.9,1,1, -3.579, 10526.423, 405.160, 52834.356 24/03/26,06:00:55,03,11,1, 11.9,1,1, -3.579, 10526.409, 405.169, 52834.348 24/03/26,06:00:55,04,11,1, 11.9,1,1, -3.579, 10526.445, 405.161, 52834.312 24/03/26,06:00:55,05,11,1, 11.9,1,1, -3.579, 10526.447, 405.155, 52834.369 24/03/26,06:00:55,06,11,1, 11.9,1,1, -3.579, 10526.450, 405.158, 52834.350 24/03/26,06:00:55,07,11,1, 11.9,1,1, -3.579, 10526.445, 405.176, 52834.368 24/03/26,06:00:55,08,11,1, 11.9,1,1, -3.579, 10526.460, 405.168, 52834.346 24/03/26,06:00:55,09,11,1, 11.9,1,1, -3.579, 10526.460, 405.180, 52834.361 24/03/26,06:00:55,10,11,1, 11.9,1,1, -3.579, 10526.440, 405.161, 52834.370 24/03/26,06:00:55,11,11,1, 11.9,1,1, -3.579, 10526.471, 405.183, 52834.394 24/03/26,06:00:55,12,11,1, 11.9,1,1, -3.579, 10526.456, 405.165, 52834.361 24/03/26,06:00:55,13,11,1, 11.9,1,1, -3.579, 10526.468, 405.168, 52834.413 24/03/26,06:00:55,14,11,1, 11.9,1,1, -3.579, 10526.469, 405.178, 52834.399 24/03/26,06:00:55,15,11,1, 11.9,1,1, -3.579, 10526.479, 405.189, 52834.417 24/03/26,06:00:55,16,11,1, 11.9,1,1, -3.579, 10526.474, 405.187, 52834.351 24/03/26,06:00:55,17,11,1, 11.9,1,1, -3.579, 10526.488, 405.169, 52834.415 24/03/26,06:00:55,18,11,1, 11.9,1,1, -3.579, 10526.476, 405.176, 52834.348 24/03/26,06:00:55,19,11,1, 11.9,1,1, -3.579, 10526.510, 405.184, 52834.443 24/03/26,06:00:56,00,11,1, 11.9,1,1, -3.581, 10526.509, 405.184, 52834.443 24/03/26,06:00:56,01,11,1, 11.9,1,1, -3.581, 10526.509, 405.203, 52834.485 24/03/26,06:00:56,02,11,1, 11.9,1,1, -3.581, 10526.515, 405.239, 52834.486 24/03/26,06:00:56,03,11,1, 11.9,1,1, -3.581, 10526.504, 405.204, 52834.491 24/03/26,06:00:56,04,11,1, 11.9,1,1, -3.581, 10526.527, 405.222, 52834.486 24/03/26,06:00:56,05,11,1, 11.9,1,1, -3.581, 10526.556, 405.210, 52834.387 24/03/26,06:00:56,06,11,1, 11.9,1,1, -3.581, 10526.542, 405.227, 52834.415 24/03/26,06:00:56,07,11,1, 11.9,1,1, -3.581, 10526.542, 405.176, 52834.438 24/03/26,06:00:56,08,11,1, 11.9,1,1, -3.581, 10526.579, 405.226, 52834.416 24/03/26,06:00:56,09,11,1, 11.9,1,1, -3.581, 10526.573, 405.207, 52834.448 24/03/26,06:00:56,10,11,1, 11.9,1,1, -3.581, 10526.575, 405.221, 52834.473 24/03/26,06:00:56,11,11,1, 11.9,1,1, -3.581, 10526.550, 405.231, 52834.476 24/03/26,06:00:56,12,11,1, 11.9,1,1, -3.581, 10526.581, 405.228, 52834.471 24/03/26,06:00:56,13,11,1, 11.9,1,1, -3.581, 10526.597, 405.227, 52834.497 24/03/26,06:00:56,14,11,1, 11.9,1,1, -3.581, 10526.582, 405.232, 52834.455 24/03/26,06:00:56,15,11,1, 11.9,1,1, -3.581, 10526.593, 405.220, 52834.432 24/03/26,06:00:56,16,11,1, 11.9,1,1, -3.581, 10526.578, 405.233, 52834.453 24/03/26,06:00:56,17,11,1, 11.9,1,1, -3.581, 10526.598, 405.224, 52834.472 24/03/26,06:00:56,18,11,1, 11.9,1,1, -3.581, 10526.621, 405.202, 52834.418 24/03/26,06:00:56,19,11,1, 11.9,1,1, -3.581, 10526.588, 405.244, 52834.432 24/03/26,06:00:57,00,11,1, 11.8,1,1, -3.580, 10526.584, 405.244, 52834.432 24/03/26,06:00:57,01,11,1, 11.8,1,1, -3.580, 10526.643, 405.265, 52834.497 24/03/26,06:00:57,02,11,1, 11.8,1,1, -3.580, 10526.624, 405.260, 52834.674 24/03/26,06:00:57,03,11,1, 11.8,1,1, -3.580, 10526.598, 405.265, 52834.694 24/03/26,06:00:57,04,11,1, 11.8,1,1, -3.580, 10526.625, 405.275, 52834.726 24/03/26,06:00:57,05,11,1, 11.8,1,1, -3.580, 10526.656, 405.258, 52834.657 24/03/26,06:00:57,06,11,1, 11.8,1,1, -3.580, 10526.651, 405.270, 52834.704 24/03/26,06:00:57,07,11,1, 11.8,1,1, -3.580, 10526.640, 405.297, 52834.745 24/03/26,06:00:57,08,11,1, 11.8,1,1, -3.580, 10526.646, 405.277, 52834.720 24/03/26,06:00:57,09,11,1, 11.8,1,1, -3.580, 10526.640, 405.276, 52834.682 24/03/26,06:00:57,10,11,1, 11.8,1,1, -3.580, 10526.662, 405.257, 52834.702 24/03/26,06:00:57,11,11,1, 11.8,1,1, -3.580, 10526.663, 405.286, 52834.723 24/03/26,06:00:57,12,11,1, 11.8,1,1, -3.580, 10526.671, 405.295, 52834.730 24/03/26,06:00:57,13,11,1, 11.8,1,1, -3.580, 10526.672, 405.290, 52834.741 24/03/26,06:00:57,14,11,1, 11.8,1,1, -3.580, 10526.662, 405.275, 52834.746 24/03/26,06:00:57,15,11,1, 11.8,1,1, -3.580, 10526.653, 405.287, 52834.712 24/03/26,06:00:57,16,11,1, 11.8,1,1, -3.580, 10526.694, 405.285, 52834.751 24/03/26,06:00:57,17,11,1, 11.8,1,1, -3.580, 10526.668, 405.302, 52834.735 24/03/26,06:00:57,18,11,1, 11.8,1,1, -3.580, 10526.728, 405.266, 52834.613 24/03/26,06:00:57,19,11,1, 11.8,1,1, -3.580, 10526.650, 405.321, 52834.812 24/03/26,06:00:58,00,11,1, 11.9,1,1, -3.578, 10526.643, 405.321, 52834.812 24/03/26,06:00:58,01,11,1, 11.9,1,1, -3.578, 10526.714, 405.298, 52834.830 24/03/26,06:00:58,02,11,1, 11.9,1,1, -3.578, 10526.722, 405.291, 52834.744 24/03/26,06:00:58,03,11,1, 11.9,1,1, -3.578, 10526.724, 405.316, 52834.708 24/03/26,06:00:58,04,11,1, 11.9,1,1, -3.578, 10526.726, 405.295, 52834.747 24/03/26,06:00:58,05,11,1, 11.9,1,1, -3.578, 10526.715, 405.334, 52834.742 24/03/26,06:00:58,06,11,1, 11.9,1,1, -3.578, 10526.728, 405.341, 52834.727 24/03/26,06:00:58,07,11,1, 11.9,1,1, -3.578, 10526.757, 405.325, 52834.715 24/03/26,06:00:58,08,11,1, 11.9,1,1, -3.578, 10526.713, 405.336, 52834.789 24/03/26,06:00:58,09,11,1, 11.9,1,1, -3.578, 10526.762, 405.340, 52834.735 24/03/26,06:00:58,10,11,1, 11.9,1,1, -3.578, 10526.764, 405.339, 52834.740 24/03/26,06:00:58,11,11,1, 11.9,1,1, -3.578, 10526.750, 405.348, 52834.759 24/03/26,06:00:58,12,11,1, 11.9,1,1, -3.578, 10526.771, 405.353, 52834.808 24/03/26,06:00:58,13,11,1, 11.9,1,1, -3.578, 10526.756, 405.341, 52834.788 24/03/26,06:00:58,14,11,1, 11.9,1,1, -3.578, 10526.755, 405.353, 52834.776 24/03/26,06:00:58,15,11,1, 11.9,1,1, -3.578, 10526.790, 405.365, 52834.730 24/03/26,06:00:58,16,11,1, 11.9,1,1, -3.578, 10526.808, 405.345, 52834.732 24/03/26,06:00:58,17,11,1, 11.9,1,1, -3.578, 10526.791, 405.349, 52834.793 24/03/26,06:00:58,18,11,1, 11.9,1,1, -3.578, 10526.805, 405.347, 52834.785 24/03/26,06:00:58,19,11,1, 11.9,1,1, -3.578, 10526.798, 405.344, 52834.795 24/03/26,06:00:59,00,11,1, 11.9,1,1, -3.578, 10526.793, 405.344, 52834.795 24/03/26,06:00:59,01,11,1, 11.9,1,1, -3.578, 10526.833, 405.377, 52834.721 24/03/26,06:00:59,02,11,1, 11.9,1,1, -3.578, 10526.812, 405.359, 52834.737 24/03/26,06:00:59,03,11,1, 11.9,1,1, -3.578, 10526.838, 405.378, 52834.827 24/03/26,06:00:59,04,11,1, 11.9,1,1, -3.578, 10526.834, 405.379, 52834.807 24/03/26,06:00:59,05,11,1, 11.9,1,1, -3.578, 10526.836, 405.359, 52834.860 24/03/26,06:00:59,06,11,1, 11.9,1,1, -3.578, 10526.819, 405.377, 52834.793 24/03/26,06:00:59,07,11,1, 11.9,1,1, -3.578, 10526.839, 405.377, 52834.786 24/03/26,06:00:59,08,11,1, 11.9,1,1, -3.578, 10526.842, 405.362, 52834.867 24/03/26,06:00:59,09,11,1, 11.9,1,1, -3.578, 10526.845, 405.401, 52834.827 24/03/26,06:00:59,10,11,1, 11.9,1,1, -3.578, 10526.843, 405.378, 52834.857 24/03/26,06:00:59,11,11,1, 11.9,1,1, -3.578, 10526.846, 405.379, 52834.786 24/03/26,06:00:59,12,11,1, 11.9,1,1, -3.578, 10526.872, 405.388, 52834.849 24/03/26,06:00:59,13,11,1, 11.9,1,1, -3.578, 10526.836, 405.394, 52834.805 24/03/26,06:00:59,14,11,1, 11.9,1,1, -3.578, 10526.860, 405.382, 52834.889 24/03/26,06:00:59,15,11,1, 11.9,1,1, -3.578, 10526.881, 405.383, 52834.858 24/03/26,06:00:59,16,11,1, 11.9,1,1, -3.578, 10526.903, 405.395, 52834.875 24/03/26,06:00:59,17,11,1, 11.9,1,1, -3.578, 10526.903, 405.392, 52834.866 24/03/26,06:00:59,18,11,1, 11.9,1,1, -3.578, 10526.924, 405.402, 52834.857 24/03/26,06:00:59,19,11,1, 11.9,1,1, -3.578, 10526.894, 405.417, 52834.798 24/03/26,06:01:00,00,11,1, 12.0,1,1, -3.577, 10526.893, 405.417, 52834.798 24/03/26,06:01:00,01,11,1, 12.0,1,1, -3.577, 10526.932, 405.397, 52834.844 24/03/26,06:01:00,02,11,1, 12.0,1,1, -3.577, 10526.907, 405.357, 52834.695 24/03/26,06:01:00,03,11,1, 12.0,1,1, -3.577, 10526.915, 405.388, 52834.735 24/03/26,06:01:00,04,11,1, 12.0,1,1, -3.577, 10526.944, 405.366, 52834.705 24/03/26,06:01:00,05,11,1, 12.0,1,1, -3.577, 10526.924, 405.376, 52834.658 24/03/26,06:01:00,06,11,1, 12.0,1,1, -3.577, 10526.925, 405.385, 52834.614 24/03/26,06:01:00,07,11,1, 12.0,1,1, -3.577, 10526.939, 405.378, 52834.625 24/03/26,06:01:00,08,11,1, 12.0,1,1, -3.577, 10526.956, 405.385, 52834.650 24/03/26,06:01:00,09,11,1, 12.0,1,1, -3.577, 10526.979, 405.373, 52834.671 24/03/26,06:01:00,10,11,1, 12.0,1,1, -3.577, 10526.970, 405.372, 52834.678 24/03/26,06:01:00,11,11,1, 12.0,1,1, -3.577, 10526.963, 405.353, 52834.679 24/03/26,06:01:00,12,11,1, 12.0,1,1, -3.577, 10527.001, 405.401, 52834.676 24/03/26,06:01:00,13,11,1, 12.0,1,1, -3.577, 10526.999, 405.361, 52834.743 24/03/26,06:01:00,14,11,1, 12.0,1,1, -3.577, 10526.966, 405.400, 52834.706 24/03/26,06:01:00,15,11,1, 12.0,1,1, -3.577, 10526.993, 405.389, 52834.737 24/03/26,06:01:00,16,11,1, 12.0,1,1, -3.577, 10527.006, 405.362, 52834.661 24/03/26,06:01:00,17,11,1, 12.0,1,1, -3.577, 10526.998, 405.382, 52834.723 24/03/26,06:01:00,18,11,1, 12.0,1,1, -3.577, 10527.039, 405.402, 52834.748 24/03/26,06:01:00,19,11,1, 12.0,1,1, -3.577, 10527.000, 405.420, 52834.632 24/03/26,06:01:01,00,11,1, 11.9,1,1, -3.579, 10526.993, 405.420, 52834.632 24/03/26,06:01:01,01,11,1, 11.9,1,1, -3.579, 10527.021, 405.374, 52834.676 24/03/26,06:01:01,02,11,1, 11.9,1,1, -3.579, 10527.025, 405.398, 52834.687 24/03/26,06:01:01,03,11,1, 11.9,1,1, -3.579, 10527.016, 405.387, 52834.721 24/03/26,06:01:01,04,11,1, 11.9,1,1, -3.579, 10527.019, 405.415, 52834.743 24/03/26,06:01:01,05,11,1, 11.9,1,1, -3.579, 10527.044, 405.423, 52834.801 24/03/26,06:01:01,06,11,1, 11.9,1,1, -3.579, 10527.005, 405.404, 52834.763 24/03/26,06:01:01,07,11,1, 11.9,1,1, -3.579, 10527.046, 405.423, 52834.717 24/03/26,06:01:01,08,11,1, 11.9,1,1, -3.579, 10527.032, 405.388, 52834.701 24/03/26,06:01:01,09,11,1, 11.9,1,1, -3.579, 10527.045, 405.425, 52834.772 24/03/26,06:01:01,10,11,1, 11.9,1,1, -3.579, 10527.053, 405.421, 52834.800 24/03/26,06:01:01,11,11,1, 11.9,1,1, -3.579, 10527.039, 405.428, 52834.779 24/03/26,06:01:01,12,11,1, 11.9,1,1, -3.579, 10527.055, 405.424, 52834.790 24/03/26,06:01:01,13,11,1, 11.9,1,1, -3.579, 10527.075, 405.438, 52834.842 24/03/26,06:01:01,14,11,1, 11.9,1,1, -3.579, 10527.062, 405.400, 52834.713 24/03/26,06:01:01,15,11,1, 11.9,1,1, -3.579, 10527.075, 405.411, 52834.727 24/03/26,06:01:01,16,11,1, 11.9,1,1, -3.579, 10527.093, 405.407, 52834.722 24/03/26,06:01:01,17,11,1, 11.9,1,1, -3.579, 10527.065, 405.450, 52834.706 24/03/26,06:01:01,18,11,1, 11.9,1,1, -3.579, 10527.078, 405.448, 52834.781 24/03/26,06:01:01,19,11,1, 11.9,1,1, -3.579, 10527.102, 405.445, 52834.709 24/03/26,06:01:02,00,11,1, 11.8,1,1, -3.579, 10527.102, 405.445, 52834.709 24/03/26,06:01:02,01,11,1, 11.8,1,1, -3.579, 10527.087, 405.413, 52834.712 24/03/26,06:01:02,02,11,1, 11.8,1,1, -3.579, 10527.098, 405.419, 52834.741 24/03/26,06:01:02,03,11,1, 11.8,1,1, -3.579, 10527.108, 405.456, 52834.741 24/03/26,06:01:02,04,11,1, 11.8,1,1, -3.579, 10527.080, 405.450, 52834.805 24/03/26,06:01:02,05,11,1, 11.8,1,1, -3.579, 10527.117, 405.428, 52834.750 24/03/26,06:01:02,06,11,1, 11.8,1,1, -3.579, 10527.102, 405.460, 52834.747 24/03/26,06:01:02,07,11,1, 11.8,1,1, -3.579, 10527.116, 405.431, 52834.747 24/03/26,06:01:02,08,11,1, 11.8,1,1, -3.579, 10527.126, 405.448, 52834.795 24/03/26,06:01:02,09,11,1, 11.8,1,1, -3.579, 10527.124, 405.457, 52834.765 24/03/26,06:01:02,10,11,1, 11.8,1,1, -3.579, 10527.129, 405.487, 52834.815 24/03/26,06:01:02,11,11,1, 11.8,1,1, -3.579, 10527.120, 405.443, 52834.802 24/03/26,06:01:02,12,11,1, 11.8,1,1, -3.579, 10527.151, 405.462, 52834.797 24/03/26,06:01:02,13,11,1, 11.8,1,1, -3.579, 10527.159, 405.419, 52834.751 24/03/26,06:01:02,14,11,1, 11.8,1,1, -3.579, 10527.109, 405.448, 52834.727 24/03/26,06:01:02,15,11,1, 11.8,1,1, -3.579, 10527.134, 405.448, 52834.884 24/03/26,06:01:02,16,11,1, 11.8,1,1, -3.579, 10527.182, 405.461, 52834.891 24/03/26,06:01:02,17,11,1, 11.8,1,1, -3.579, 10527.156, 405.453, 52834.799 24/03/26,06:01:02,18,11,1, 11.8,1,1, -3.579, 10527.176, 405.456, 52834.865 24/03/26,06:01:02,19,11,1, 11.8,1,1, -3.579, 10527.185, 405.450, 52834.854 24/03/26,06:01:03,00,11,1, 11.9,1,1, -3.582, 10527.177, 405.450, 52834.854 24/03/26,06:01:03,01,11,1, 11.9,1,1, -3.582, 10527.154, 405.453, 52834.799 24/03/26,06:01:03,02,11,1, 11.9,1,1, -3.582, 10527.155, 405.446, 52834.729 24/03/26,06:01:03,03,11,1, 11.9,1,1, -3.582, 10527.151, 405.467, 52834.779 24/03/26,06:01:03,04,11,1, 11.9,1,1, -3.582, 10527.181, 405.459, 52834.817 24/03/26,06:01:03,05,11,1, 11.9,1,1, -3.582, 10527.171, 405.477, 52834.846 24/03/26,06:01:03,06,11,1, 11.9,1,1, -3.582, 10527.190, 405.461, 52834.803 24/03/26,06:01:03,07,11,1, 11.9,1,1, -3.582, 10527.194, 405.460, 52834.789 24/03/26,06:01:03,08,11,1, 11.9,1,1, -3.582, 10527.217, 405.460, 52834.825 24/03/26,06:01:03,09,11,1, 11.9,1,1, -3.582, 10527.208, 405.486, 52834.827 24/03/26,06:01:03,10,11,1, 11.9,1,1, -3.582, 10527.207, 405.488, 52834.817 24/03/26,06:01:03,11,11,1, 11.9,1,1, -3.582, 10527.207, 405.506, 52834.819 24/03/26,06:01:03,12,11,1, 11.9,1,1, -3.582, 10527.221, 405.439, 52834.818 24/03/26,06:01:03,13,11,1, 11.9,1,1, -3.582, 10527.236, 405.481, 52834.858 24/03/26,06:01:03,14,11,1, 11.9,1,1, -3.582, 10527.243, 405.486, 52834.844 24/03/26,06:01:03,15,11,1, 11.9,1,1, -3.582, 10527.251, 405.505, 52834.914 24/03/26,06:01:03,16,11,1, 11.9,1,1, -3.582, 10527.238, 405.513, 52834.931 24/03/26,06:01:03,17,11,1, 11.9,1,1, -3.582, 10527.242, 405.497, 52834.928 24/03/26,06:01:03,18,11,1, 11.9,1,1, -3.582, 10527.239, 405.487, 52834.869 24/03/26,06:01:03,19,11,1, 11.9,1,1, -3.582, 10527.247, 405.493, 52834.864 24/03/26,06:01:04,00,11,1, 11.9,1,1, -3.581, 10527.244, 405.493, 52834.864 24/03/26,06:01:04,01,11,1, 11.9,1,1, -3.581, 10527.259, 405.503, 52834.914 24/03/26,06:01:04,02,11,1, 11.9,1,1, -3.581, 10527.246, 405.502, 52834.857 24/03/26,06:01:04,03,11,1, 11.9,1,1, -3.581, 10527.260, 405.488, 52834.832 24/03/26,06:01:04,04,11,1, 11.9,1,1, -3.581, 10527.288, 405.537, 52834.902 24/03/26,06:01:04,05,11,1, 11.9,1,1, -3.581, 10527.244, 405.509, 52835.140 24/03/26,06:01:04,06,11,1, 11.9,1,1, -3.581, 10527.303, 405.521, 52834.880 24/03/26,06:01:04,07,11,1, 11.9,1,1, -3.581, 10527.284, 405.500, 52834.843 24/03/26,06:01:04,08,11,1, 11.9,1,1, -3.581, 10527.301, 405.520, 52834.885 24/03/26,06:01:04,09,11,1, 11.9,1,1, -3.581, 10527.299, 405.506, 52834.868 24/03/26,06:01:04,10,11,1, 11.9,1,1, -3.581, 10527.328, 405.524, 52834.978 24/03/26,06:01:04,11,11,1, 11.9,1,1, -3.581, 10527.287, 405.521, 52834.882 24/03/26,06:01:04,12,11,1, 11.9,1,1, -3.581, 10527.309, 405.524, 52834.938 24/03/26,06:01:04,13,11,1, 11.9,1,1, -3.581, 10527.295, 405.512, 52834.839 24/03/26,06:01:04,14,11,1, 11.9,1,1, -3.581, 10527.317, 405.537, 52834.958 24/03/26,06:01:04,15,11,1, 11.9,1,1, -3.581, 10527.331, 405.529, 52834.959 24/03/26,06:01:04,16,11,1, 11.9,1,1, -3.581, 10527.365, 405.530, 52834.926 24/03/26,06:01:04,17,11,1, 11.9,1,1, -3.581, 10527.351, 405.508, 52834.916 24/03/26,06:01:04,18,11,1, 11.9,1,1, -3.581, 10527.363, 405.529, 52834.940 24/03/26,06:01:04,19,11,1, 11.9,1,1, -3.581, 10527.334, 405.537, 52834.918 24/03/26,06:01:05,00,11,1, 11.9,1,1, -3.581, 10527.327, 405.537, 52834.918 24/03/26,06:01:05,01,11,1, 11.9,1,1, -3.581, 10527.396, 405.550, 52834.873 24/03/26,06:01:05,02,11,1, 11.9,1,1, -3.581, 10527.378, 405.549, 52834.961 24/03/26,06:01:05,03,11,1, 11.9,1,1, -3.581, 10527.387, 405.569, 52834.978 24/03/26,06:01:05,04,11,1, 11.9,1,1, -3.581, 10527.385, 405.550, 52834.907 24/03/26,06:01:05,05,11,1, 11.9,1,1, -3.581, 10527.375, 405.561, 52834.929 24/03/26,06:01:05,06,11,1, 11.9,1,1, -3.581, 10527.385, 405.550, 52834.909 24/03/26,06:01:05,07,11,1, 11.9,1,1, -3.581, 10527.399, 405.573, 52834.977 24/03/26,06:01:05,08,11,1, 11.9,1,1, -3.581, 10527.399, 405.532, 52834.873 24/03/26,06:01:05,09,11,1, 11.9,1,1, -3.581, 10527.385, 405.573, 52835.050 24/03/26,06:01:05,10,11,1, 11.9,1,1, -3.581, 10527.402, 405.550, 52834.932 24/03/26,06:01:05,11,11,1, 11.9,1,1, -3.581, 10527.411, 405.578, 52834.985 24/03/26,06:01:05,12,11,1, 11.9,1,1, -3.581, 10527.405, 405.587, 52834.971 24/03/26,06:01:05,13,11,1, 11.9,1,1, -3.581, 10527.420, 405.575, 52834.985 24/03/26,06:01:05,14,11,1, 11.9,1,1, -3.581, 10527.451, 405.593, 52834.989 24/03/26,06:01:05,15,11,1, 11.9,1,1, -3.581, 10527.448, 405.571, 52834.986 24/03/26,06:01:05,16,11,1, 11.9,1,1, -3.581, 10527.433, 405.573, 52835.021 24/03/26,06:01:05,17,11,1, 11.9,1,1, -3.581, 10527.455, 405.570, 52835.021 24/03/26,06:01:05,18,11,1, 11.9,1,1, -3.581, 10527.450, 405.581, 52834.997 24/03/26,06:01:05,19,11,1, 11.9,1,1, -3.581, 10527.437, 405.580, 52835.048 24/03/26,06:01:06,00,11,1, 11.9,1,1, -3.578, 10527.436, 405.580, 52835.048 24/03/26,06:01:06,01,11,1, 11.9,1,1, -3.578, 10527.455, 405.593, 52835.050 24/03/26,06:01:06,02,11,1, 11.9,1,1, -3.578, 10527.477, 405.601, 52835.044 24/03/26,06:01:06,03,11,1, 11.9,1,1, -3.578, 10527.473, 405.554, 52835.064 24/03/26,06:01:06,04,11,1, 11.9,1,1, -3.578, 10527.478, 405.605, 52835.015 24/03/26,06:01:06,05,11,1, 11.9,1,1, -3.578, 10527.484, 405.587, 52835.076 24/03/26,06:01:06,06,11,1, 11.9,1,1, -3.578, 10527.512, 405.585, 52835.037 24/03/26,06:01:06,07,11,1, 11.9,1,1, -3.578, 10527.507, 405.570, 52834.972 24/03/26,06:01:06,08,11,1, 11.9,1,1, -3.578, 10527.494, 405.582, 52835.009 24/03/26,06:01:06,09,11,1, 11.9,1,1, -3.578, 10527.490, 405.570, 52835.023 24/03/26,06:01:06,10,11,1, 11.9,1,1, -3.578, 10527.526, 405.585, 52835.047 24/03/26,06:01:06,11,11,1, 11.9,1,1, -3.578, 10527.525, 405.609, 52835.075 24/03/26,06:01:06,12,11,1, 11.9,1,1, -3.578, 10527.546, 405.591, 52834.988 24/03/26,06:01:06,13,11,1, 11.9,1,1, -3.578, 10527.558, 405.599, 52835.051 24/03/26,06:01:06,14,11,1, 11.9,1,1, -3.578, 10527.542, 405.592, 52835.006 24/03/26,06:01:06,15,11,1, 11.9,1,1, -3.578, 10527.573, 405.625, 52835.033 24/03/26,06:01:06,16,11,1, 11.9,1,1, -3.578, 10527.580, 405.594, 52835.072 24/03/26,06:01:06,17,11,1, 11.9,1,1, -3.578, 10527.550, 405.613, 52835.038 24/03/26,06:01:06,18,11,1, 11.9,1,1, -3.578, 10527.562, 405.622, 52835.104 24/03/26,06:01:06,19,11,1, 11.9,1,1, -3.578, 10527.557, 405.626, 52835.119 24/03/26,06:01:07,00,11,1, 11.9,1,1, -3.582, 10527.552, 405.626, 52835.119 24/03/26,06:01:07,01,11,1, 11.9,1,1, -3.582, 10527.568, 405.626, 52835.127 24/03/26,06:01:07,02,11,1, 11.9,1,1, -3.582, 10527.553, 405.607, 52835.078 24/03/26,06:01:07,03,11,1, 11.9,1,1, -3.582, 10527.568, 405.603, 52835.022 24/03/26,06:01:07,04,11,1, 11.9,1,1, -3.582, 10527.573, 405.610, 52835.046 24/03/26,06:01:07,05,11,1, 11.9,1,1, -3.582, 10527.630, 405.635, 52835.096 24/03/26,06:01:07,06,11,1, 11.9,1,1, -3.582, 10527.597, 405.621, 52835.079 24/03/26,06:01:07,07,11,1, 11.9,1,1, -3.582, 10527.581, 405.611, 52835.070 24/03/26,06:01:07,08,11,1, 11.9,1,1, -3.582, 10527.602, 405.629, 52835.088 24/03/26,06:01:07,09,11,1, 11.9,1,1, -3.582, 10527.603, 405.612, 52835.062 24/03/26,06:01:07,10,11,1, 11.9,1,1, -3.582, 10527.616, 405.656, 52835.034 24/03/26,06:01:07,11,11,1, 11.9,1,1, -3.582, 10527.610, 405.631, 52835.119 24/03/26,06:01:07,12,11,1, 11.9,1,1, -3.582, 10527.603, 405.656, 52835.083 24/03/26,06:01:07,13,11,1, 11.9,1,1, -3.582, 10527.635, 405.623, 52835.116 24/03/26,06:01:07,14,11,1, 11.9,1,1, -3.582, 10527.633, 405.642, 52835.139 24/03/26,06:01:07,15,11,1, 11.9,1,1, -3.582, 10527.630, 405.629, 52835.045 24/03/26,06:01:07,16,11,1, 11.9,1,1, -3.582, 10527.630, 405.675, 52835.183 24/03/26,06:01:07,17,11,1, 11.9,1,1, -3.582, 10527.663, 405.630, 52835.155 24/03/26,06:01:07,18,11,1, 11.9,1,1, -3.582, 10527.635, 405.680, 52835.163 24/03/26,06:01:07,19,11,1, 11.9,1,1, -3.582, 10527.648, 405.656, 52835.129 24/03/26,06:01:08,00,11,1, 11.9,1,1, -3.576, 10527.644, 405.656, 52835.129 24/03/26,06:01:08,01,11,1, 11.9,1,1, -3.576, 10527.664, 405.650, 52835.126 24/03/26,06:01:08,02,11,1, 11.9,1,1, -3.576, 10527.658, 405.657, 52835.095 24/03/26,06:01:08,03,11,1, 11.9,1,1, -3.576, 10527.695, 405.656, 52835.089 24/03/26,06:01:08,04,11,1, 11.9,1,1, -3.576, 10527.677, 405.660, 52835.148 24/03/26,06:01:08,05,11,1, 11.9,1,1, -3.576, 10527.688, 405.658, 52835.124 24/03/26,06:01:08,06,11,1, 11.9,1,1, -3.576, 10527.706, 405.632, 52835.129 24/03/26,06:01:08,07,11,1, 11.9,1,1, -3.576, 10527.702, 405.670, 52835.195 24/03/26,06:01:08,08,11,1, 11.9,1,1, -3.576, 10527.708, 405.628, 52835.164 24/03/26,06:01:08,09,11,1, 11.9,1,1, -3.576, 10527.720, 405.691, 52835.206 24/03/26,06:01:08,10,11,1, 11.9,1,1, -3.576, 10527.728, 405.677, 52835.175 24/03/26,06:01:08,11,11,1, 11.9,1,1, -3.576, 10527.718, 405.669, 52835.172 24/03/26,06:01:08,12,11,1, 11.9,1,1, -3.576, 10527.718, 405.644, 52835.152 24/03/26,06:01:08,13,11,1, 11.9,1,1, -3.576, 10527.731, 405.663, 52835.161 24/03/26,06:01:08,14,11,1, 11.9,1,1, -3.576, 10527.719, 405.663, 52835.158 24/03/26,06:01:08,15,11,1, 11.9,1,1, -3.576, 10527.741, 405.650, 52835.111 24/03/26,06:01:08,16,11,1, 11.9,1,1, -3.576, 10527.734, 405.671, 52835.217 24/03/26,06:01:08,17,11,1, 11.9,1,1, -3.576, 10527.732, 405.658, 52835.205 24/03/26,06:01:08,18,11,1, 11.9,1,1, -3.576, 10527.745, 405.651, 52835.196 24/03/26,06:01:08,19,11,1, 11.9,1,1, -3.576, 10527.741, 405.648, 52835.241 24/03/26,06:01:09,00,11,1, 11.9,1,1, -3.581, 10527.736, 405.648, 52835.241 24/03/26,06:01:09,01,11,1, 11.9,1,1, -3.581, 10527.754, 405.663, 52835.129 24/03/26,06:01:09,02,11,1, 11.9,1,1, -3.581, 10527.773, 405.689, 52835.173 24/03/26,06:01:09,03,11,1, 11.9,1,1, -3.581, 10527.767, 405.655, 52835.243 24/03/26,06:01:09,04,11,1, 11.9,1,1, -3.581, 10527.765, 405.666, 52835.174 24/03/26,06:01:09,05,11,1, 11.9,1,1, -3.581, 10527.761, 405.627, 52835.223 24/03/26,06:01:09,06,11,1, 11.9,1,1, -3.581, 10527.765, 405.671, 52835.236 24/03/26,06:01:09,07,11,1, 11.9,1,1, -3.581, 10527.800, 405.649, 52835.189 24/03/26,06:01:09,08,11,1, 11.9,1,1, -3.581, 10527.807, 405.661, 52835.248 24/03/26,06:01:09,09,11,1, 11.9,1,1, -3.581, 10527.804, 405.654, 52835.254 24/03/26,06:01:09,10,11,1, 11.9,1,1, -3.581, 10527.811, 405.669, 52835.278 24/03/26,06:01:09,11,11,1, 11.9,1,1, -3.581, 10527.794, 405.660, 52835.219 24/03/26,06:01:09,12,11,1, 11.9,1,1, -3.581, 10527.798, 405.682, 52835.211 24/03/26,06:01:09,13,11,1, 11.9,1,1, -3.581, 10527.819, 405.669, 52835.213 24/03/26,06:01:09,14,11,1, 11.9,1,1, -3.581, 10527.814, 405.669, 52835.004 24/03/26,06:01:09,15,11,1, 11.9,1,1, -3.581, 10527.821, 405.671, 52835.194 24/03/26,06:01:09,16,11,1, 11.9,1,1, -3.581, 10527.835, 405.678, 52835.175 24/03/26,06:01:09,17,11,1, 11.9,1,1, -3.581, 10527.819, 405.683, 52835.213 24/03/26,06:01:09,18,11,1, 11.9,1,1, -3.581, 10527.834, 405.662, 52835.195 24/03/26,06:01:09,19,11,1, 11.9,1,1, -3.581, 10527.844, 405.655, 52835.162 24/03/26,06:01:10,00,11,1, 11.9,1,1, -3.580, 10527.836, 405.655, 52835.162 24/03/26,06:01:10,01,11,1, 11.9,1,1, -3.580, 10527.853, 405.698, 52835.216 24/03/26,06:01:10,02,11,1, 11.9,1,1, -3.580, 10527.868, 405.685, 52835.235 24/03/26,06:01:10,03,11,1, 11.9,1,1, -3.580, 10527.860, 405.694, 52835.232 24/03/26,06:01:10,04,11,1, 11.9,1,1, -3.580, 10527.873, 405.671, 52835.203 24/03/26,06:01:10,05,11,1, 11.9,1,1, -3.580, 10527.894, 405.698, 52835.255 24/03/26,06:01:10,06,11,1, 11.9,1,1, -3.580, 10527.881, 405.696, 52835.298 24/03/26,06:01:10,07,11,1, 11.9,1,1, -3.580, 10527.904, 405.710, 52835.227 24/03/26,06:01:10,08,11,1, 11.9,1,1, -3.580, 10527.906, 405.668, 52835.223 24/03/26,06:01:10,09,11,1, 11.9,1,1, -3.580, 10527.923, 405.712, 52835.304 24/03/26,06:01:10,10,11,1, 11.9,1,1, -3.580, 10527.892, 405.690, 52835.264 24/03/26,06:01:10,11,11,1, 11.9,1,1, -3.580, 10527.911, 405.695, 52835.285 24/03/26,06:01:10,12,11,1, 11.9,1,1, -3.580, 10527.912, 405.698, 52835.288 24/03/26,06:01:10,13,11,1, 11.9,1,1, -3.580, 10527.893, 405.716, 52835.224 24/03/26,06:01:10,14,11,1, 11.9,1,1, -3.580, 10527.909, 405.701, 52835.255 24/03/26,06:01:10,15,11,1, 11.9,1,1, -3.580, 10527.927, 405.710, 52835.334 24/03/26,06:01:10,16,11,1, 11.9,1,1, -3.580, 10527.917, 405.728, 52835.282 24/03/26,06:01:10,17,11,1, 11.9,1,1, -3.580, 10527.926, 405.695, 52835.334 24/03/26,06:01:10,18,11,1, 11.9,1,1, -3.580, 10527.956, 405.718, 52835.332 24/03/26,06:01:10,19,11,1, 11.9,1,1, -3.580, 10527.949, 405.695, 52835.372 24/03/26,06:01:11,00,11,1, 11.9,1,1, -3.578, 10527.945, 405.695, 52835.372 24/03/26,06:01:11,01,11,1, 11.9,1,1, -3.578, 10527.970, 405.698, 52835.303 24/03/26,06:01:11,02,11,1, 11.9,1,1, -3.578, 10527.967, 405.703, 52835.300 24/03/26,06:01:11,03,11,1, 11.9,1,1, -3.578, 10527.968, 405.691, 52835.298 24/03/26,06:01:11,04,11,1, 11.9,1,1, -3.578, 10527.965, 405.716, 52835.361 24/03/26,06:01:11,05,11,1, 11.9,1,1, -3.578, 10527.954, 405.694, 52835.350 24/03/26,06:01:11,06,11,1, 11.9,1,1, -3.578, 10527.975, 405.727, 52835.339 24/03/26,06:01:11,07,11,1, 11.9,1,1, -3.578, 10527.981, 405.695, 52835.341 24/03/26,06:01:11,08,11,1, 11.9,1,1, -3.578, 10527.987, 405.730, 52835.306 24/03/26,06:01:11,09,11,1, 11.9,1,1, -3.578, 10527.979, 405.716, 52835.340 24/03/26,06:01:11,10,11,1, 11.9,1,1, -3.578, 10528.005, 405.725, 52835.385 24/03/26,06:01:11,11,11,1, 11.9,1,1, -3.578, 10527.992, 405.708, 52835.374 24/03/26,06:01:11,12,11,1, 11.9,1,1, -3.578, 10528.010, 405.732, 52835.390 24/03/26,06:01:11,13,11,1, 11.9,1,1, -3.578, 10528.008, 405.732, 52835.421 24/03/26,06:01:11,14,11,1, 11.9,1,1, -3.578, 10528.041, 405.736, 52835.352 24/03/26,06:01:11,15,11,1, 11.9,1,1, -3.578, 10528.051, 405.718, 52835.364 24/03/26,06:01:11,16,11,1, 11.9,1,1, -3.578, 10528.013, 405.706, 52835.373 24/03/26,06:01:11,17,11,1, 11.9,1,1, -3.578, 10528.059, 405.715, 52835.348 24/03/26,06:01:11,18,11,1, 11.9,1,1, -3.578, 10528.011, 405.710, 52835.378 24/03/26,06:01:11,19,11,1, 11.9,1,1, -3.578, 10528.033, 405.719, 52835.421 24/03/26,06:01:12,00,11,1, 11.9,1,1, -3.580, 10528.028, 405.719, 52835.421 24/03/26,06:01:12,01,11,1, 11.9,1,1, -3.580, 10528.060, 405.741, 52835.370 24/03/26,06:01:12,02,11,1, 11.9,1,1, -3.580, 10528.017, 405.709, 52835.363 24/03/26,06:01:12,03,11,1, 11.9,1,1, -3.580, 10528.083, 405.739, 52835.384 24/03/26,06:01:12,04,11,1, 11.9,1,1, -3.580, 10528.067, 405.722, 52835.358 24/03/26,06:01:12,05,11,1, 11.9,1,1, -3.580, 10528.069, 405.731, 52835.339 24/03/26,06:01:12,06,11,1, 11.9,1,1, -3.580, 10528.097, 405.721, 52835.339 24/03/26,06:01:12,07,11,1, 11.9,1,1, -3.580, 10528.066, 405.759, 52835.515 24/03/26,06:01:12,08,11,1, 11.9,1,1, -3.580, 10528.089, 405.747, 52835.483 24/03/26,06:01:12,09,11,1, 11.9,1,1, -3.580, 10528.078, 405.726, 52835.506 24/03/26,06:01:12,10,11,1, 11.9,1,1, -3.580, 10528.069, 405.748, 52835.501 24/03/26,06:01:12,11,11,1, 11.9,1,1, -3.580, 10528.118, 405.719, 52835.406 24/03/26,06:01:12,12,11,1, 11.9,1,1, -3.580, 10528.112, 405.773, 52835.424 24/03/26,06:01:12,13,11,1, 11.9,1,1, -3.580, 10528.104, 405.726, 52835.359 24/03/26,06:01:12,14,11,1, 11.9,1,1, -3.580, 10528.144, 405.762, 52835.417 24/03/26,06:01:12,15,11,1, 11.9,1,1, -3.580, 10528.125, 405.717, 52835.408 24/03/26,06:01:12,16,11,1, 11.9,1,1, -3.580, 10528.126, 405.751, 52835.441 24/03/26,06:01:12,17,11,1, 11.9,1,1, -3.580, 10528.109, 405.721, 52835.392 24/03/26,06:01:12,18,11,1, 11.9,1,1, -3.580, 10528.153, 405.752, 52835.473 24/03/26,06:01:12,19,11,1, 11.9,1,1, -3.580, 10528.151, 405.730, 52835.415 24/03/26,06:01:13,00,11,1, 11.9,1,1, -3.581, 10528.145, 405.730, 52835.415 24/03/26,06:01:13,01,11,1, 11.9,1,1, -3.581, 10528.144, 405.742, 52835.421 24/03/26,06:01:13,02,11,1, 11.9,1,1, -3.581, 10528.121, 405.767, 52835.453 24/03/26,06:01:13,03,11,1, 11.9,1,1, -3.581, 10528.138, 405.742, 52835.389 24/03/26,06:01:13,04,11,1, 11.9,1,1, -3.581, 10528.162, 405.783, 52835.478 24/03/26,06:01:13,05,11,1, 11.9,1,1, -3.581, 10528.156, 405.781, 52835.426 24/03/26,06:01:13,06,11,1, 11.9,1,1, -3.581, 10528.137, 405.775, 52835.418 24/03/26,06:01:13,07,11,1, 11.9,1,1, -3.581, 10528.167, 405.777, 52835.401 24/03/26,06:01:13,08,11,1, 11.9,1,1, -3.581, 10528.163, 405.784, 52835.477 24/03/26,06:01:13,09,11,1, 11.9,1,1, -3.581, 10528.149, 405.807, 52835.512 24/03/26,06:01:13,10,11,1, 11.9,1,1, -3.581, 10528.181, 405.769, 52835.480 24/03/26,06:01:13,11,11,1, 11.9,1,1, -3.581, 10528.183, 405.789, 52835.546 24/03/26,06:01:13,12,11,1, 11.9,1,1, -3.581, 10528.175, 405.792, 52835.525 24/03/26,06:01:13,13,11,1, 11.9,1,1, -3.581, 10528.176, 405.816, 52835.457 24/03/26,06:01:13,14,11,1, 11.9,1,1, -3.581, 10528.185, 405.774, 52835.441 24/03/26,06:01:13,15,11,1, 11.9,1,1, -3.581, 10528.173, 405.809, 52835.449 24/03/26,06:01:13,16,11,1, 11.9,1,1, -3.581, 10528.192, 405.785, 52835.482 24/03/26,06:01:13,17,11,1, 11.9,1,1, -3.581, 10528.201, 405.800, 52835.530 24/03/26,06:01:13,18,11,1, 11.9,1,1, -3.581, 10528.191, 405.813, 52835.586 24/03/26,06:01:13,19,11,1, 11.9,1,1, -3.581, 10528.234, 405.810, 52835.523 24/03/26,06:01:14,00,11,1, 11.9,1,1, -3.581, 10528.228, 405.810, 52835.523 24/03/26,06:01:14,01,11,1, 11.9,1,1, -3.581, 10528.205, 405.803, 52835.547 24/03/26,06:01:14,02,11,1, 11.9,1,1, -3.581, 10528.220, 405.786, 52835.479 24/03/26,06:01:14,03,11,1, 11.9,1,1, -3.581, 10528.225, 405.833, 52835.562 24/03/26,06:01:14,04,11,1, 11.9,1,1, -3.581, 10528.235, 405.814, 52835.499 24/03/26,06:01:14,05,11,1, 11.9,1,1, -3.581, 10528.225, 405.794, 52835.502 24/03/26,06:01:14,06,11,1, 11.9,1,1, -3.581, 10528.237, 405.816, 52835.503 24/03/26,06:01:14,07,11,1, 11.9,1,1, -3.581, 10528.245, 405.805, 52835.569 24/03/26,06:01:14,08,11,1, 11.9,1,1, -3.581, 10528.228, 405.834, 52835.531 24/03/26,06:01:14,09,11,1, 11.9,1,1, -3.581, 10528.231, 405.815, 52835.516 24/03/26,06:01:14,10,11,1, 11.9,1,1, -3.581, 10528.232, 405.838, 52835.497 24/03/26,06:01:14,11,11,1, 11.9,1,1, -3.581, 10528.257, 405.813, 52835.510 24/03/26,06:01:14,12,11,1, 11.9,1,1, -3.581, 10528.260, 405.810, 52835.495 24/03/26,06:01:14,13,11,1, 11.9,1,1, -3.581, 10528.260, 405.810, 52835.600 24/03/26,06:01:14,14,11,1, 11.9,1,1, -3.581, 10528.253, 405.831, 52835.559 24/03/26,06:01:14,15,11,1, 11.9,1,1, -3.581, 10528.251, 405.825, 52835.563 24/03/26,06:01:14,16,11,1, 11.9,1,1, -3.581, 10528.257, 405.844, 52835.524 24/03/26,06:01:14,17,11,1, 11.9,1,1, -3.581, 10528.288, 405.833, 52835.552 24/03/26,06:01:14,18,11,1, 11.9,1,1, -3.581, 10528.291, 405.826, 52835.514 24/03/26,06:01:14,19,11,1, 11.9,1,1, -3.581, 10528.272, 405.824, 52835.560 24/03/26,06:01:15,00,11,1, 11.9,1,1, -3.580, 10528.270, 405.824, 52835.560 24/03/26,06:01:15,01,11,1, 11.9,1,1, -3.580, 10528.297, 405.842, 52835.544 24/03/26,06:01:15,02,11,1, 11.9,1,1, -3.580, 10528.299, 405.849, 52835.577 24/03/26,06:01:15,03,11,1, 11.9,1,1, -3.580, 10528.276, 405.852, 52835.597 24/03/26,06:01:15,04,11,1, 11.9,1,1, -3.580, 10528.305, 405.835, 52835.610 24/03/26,06:01:15,05,11,1, 11.9,1,1, -3.580, 10528.316, 405.836, 52835.595 24/03/26,06:01:15,06,11,1, 11.9,1,1, -3.580, 10528.305, 405.832, 52835.547 24/03/26,06:01:15,07,11,1, 11.9,1,1, -3.580, 10528.310, 405.862, 52835.593 24/03/26,06:01:15,08,11,1, 11.9,1,1, -3.580, 10528.319, 405.833, 52835.573 24/03/26,06:01:15,09,11,1, 11.9,1,1, -3.580, 10528.321, 405.893, 52835.583 24/03/26,06:01:15,10,11,1, 11.9,1,1, -3.580, 10528.315, 405.836, 52835.583 24/03/26,06:01:15,11,11,1, 11.9,1,1, -3.580, 10528.324, 405.860, 52835.612 24/03/26,06:01:15,12,11,1, 11.9,1,1, -3.580, 10528.315, 405.832, 52835.532 24/03/26,06:01:15,13,11,1, 11.9,1,1, -3.580, 10528.329, 405.831, 52835.590 24/03/26,06:01:15,14,11,1, 11.9,1,1, -3.580, 10528.327, 405.813, 52835.558 24/03/26,06:01:15,15,11,1, 11.9,1,1, -3.580, 10528.320, 405.837, 52835.568 24/03/26,06:01:15,16,11,1, 11.9,1,1, -3.580, 10528.331, 405.852, 52835.586 24/03/26,06:01:15,17,11,1, 11.9,1,1, -3.580, 10528.361, 405.842, 52835.623 24/03/26,06:01:15,18,11,1, 11.9,1,1, -3.580, 10528.361, 405.829, 52835.626 24/03/26,06:01:15,19,11,1, 11.9,1,1, -3.580, 10528.360, 405.829, 52835.622 24/03/26,06:01:16,00,11,1, 11.9,1,1, -3.579, 10528.353, 405.829, 52835.622 24/03/26,06:01:16,01,11,1, 11.9,1,1, -3.579, 10528.357, 405.836, 52835.669 24/03/26,06:01:16,02,11,1, 11.9,1,1, -3.579, 10528.364, 405.837, 52835.681 24/03/26,06:01:16,03,11,1, 11.9,1,1, -3.579, 10528.368, 405.860, 52835.592 24/03/26,06:01:16,04,11,1, 11.9,1,1, -3.579, 10528.388, 405.860, 52835.618 24/03/26,06:01:16,05,11,1, 11.9,1,1, -3.579, 10528.358, 405.862, 52835.623 24/03/26,06:01:16,06,11,1, 11.9,1,1, -3.579, 10528.375, 405.872, 52835.604 24/03/26,06:01:16,07,11,1, 11.9,1,1, -3.579, 10528.401, 405.858, 52835.592 24/03/26,06:01:16,08,11,1, 11.9,1,1, -3.579, 10528.402, 405.886, 52835.628 24/03/26,06:01:16,09,11,1, 11.9,1,1, -3.579, 10528.388, 405.837, 52835.585 24/03/26,06:01:16,10,11,1, 11.9,1,1, -3.579, 10528.406, 405.870, 52835.680 24/03/26,06:01:16,11,11,1, 11.9,1,1, -3.579, 10528.367, 405.860, 52835.677 24/03/26,06:01:16,12,11,1, 11.9,1,1, -3.579, 10528.408, 405.876, 52835.626 24/03/26,06:01:16,13,11,1, 11.9,1,1, -3.579, 10528.410, 405.874, 52835.649 24/03/26,06:01:16,14,11,1, 11.9,1,1, -3.579, 10528.410, 405.864, 52835.601 24/03/26,06:01:16,15,11,1, 11.9,1,1, -3.579, 10528.396, 405.865, 52835.659 24/03/26,06:01:16,16,11,1, 11.9,1,1, -3.579, 10528.421, 405.873, 52835.663 24/03/26,06:01:16,17,11,1, 11.9,1,1, -3.579, 10528.428, 405.873, 52835.645 24/03/26,06:01:16,18,11,1, 11.9,1,1, -3.579, 10528.453, 405.851, 52835.613 24/03/26,06:01:16,19,11,1, 11.9,1,1, -3.579, 10528.423, 405.878, 52835.582 24/03/26,06:01:17,00,11,1, 11.9,1,1, -3.583, 10528.420, 405.878, 52835.582 24/03/26,06:01:17,01,11,1, 11.9,1,1, -3.583, 10528.471, 405.887, 52835.619 24/03/26,06:01:17,02,11,1, 11.9,1,1, -3.583, 10528.438, 405.873, 52835.627 24/03/26,06:01:17,03,11,1, 11.9,1,1, -3.583, 10528.429, 405.856, 52835.630 24/03/26,06:01:17,04,11,1, 11.9,1,1, -3.583, 10528.419, 405.848, 52835.638 24/03/26,06:01:17,05,11,1, 11.9,1,1, -3.583, 10528.462, 405.877, 52835.604 24/03/26,06:01:17,06,11,1, 11.9,1,1, -3.583, 10528.424, 405.835, 52835.697 24/03/26,06:01:17,07,11,1, 11.9,1,1, -3.583, 10528.457, 405.877, 52835.655 24/03/26,06:01:17,08,11,1, 11.9,1,1, -3.583, 10528.448, 405.841, 52835.716 24/03/26,06:01:17,09,11,1, 11.9,1,1, -3.583, 10528.451, 405.846, 52835.665 24/03/26,06:01:17,10,11,1, 11.9,1,1, -3.583, 10528.469, 405.857, 52835.684 24/03/26,06:01:17,11,11,1, 11.9,1,1, -3.583, 10528.467, 405.851, 52835.723 24/03/26,06:01:17,12,11,1, 11.9,1,1, -3.583, 10528.477, 405.877, 52835.722 24/03/26,06:01:17,13,11,1, 11.9,1,1, -3.583, 10528.490, 405.872, 52835.726 24/03/26,06:01:17,14,11,1, 11.9,1,1, -3.583, 10528.481, 405.865, 52835.723 24/03/26,06:01:17,15,11,1, 11.9,1,1, -3.583, 10528.481, 405.873, 52835.663 24/03/26,06:01:17,16,11,1, 11.9,1,1, -3.583, 10528.484, 405.882, 52835.735 24/03/26,06:01:17,17,11,1, 11.9,1,1, -3.583, 10528.474, 405.855, 52835.738 24/03/26,06:01:17,18,11,1, 11.9,1,1, -3.583, 10528.494, 405.887, 52835.700 24/03/26,06:01:17,19,11,1, 11.9,1,1, -3.583, 10528.496, 405.866, 52835.642 24/03/26,06:01:18,00,12,1, 11.9,1,1, -3.582, 10528.495, 405.866, 52835.642 24/03/26,06:01:18,01,12,1, 11.9,1,1, -3.582, 10528.484, 405.827, 52835.627 24/03/26,06:01:18,02,12,1, 11.9,1,1, -3.582, 10528.506, 405.893, 52835.659 24/03/26,06:01:18,03,12,1, 11.9,1,1, -3.582, 10528.514, 405.870, 52835.665 24/03/26,06:01:18,04,12,1, 11.9,1,1, -3.582, 10528.525, 405.885, 52835.703 24/03/26,06:01:18,05,12,1, 11.9,1,1, -3.582, 10528.519, 405.867, 52835.737 24/03/26,06:01:18,06,12,1, 11.9,1,1, -3.582, 10528.533, 405.890, 52835.800 24/03/26,06:01:18,07,12,1, 11.9,1,1, -3.582, 10528.545, 405.890, 52835.704 24/03/26,06:01:18,08,12,1, 11.9,1,1, -3.582, 10528.536, 405.859, 52835.691 24/03/26,06:01:18,09,12,1, 11.9,1,1, -3.582, 10528.553, 405.890, 52835.699 24/03/26,06:01:18,10,12,1, 11.9,1,1, -3.582, 10528.522, 405.892, 52835.733 24/03/26,06:01:18,11,12,1, 11.9,1,1, -3.582, 10528.533, 405.912, 52835.722 24/03/26,06:01:18,12,12,1, 11.9,1,1, -3.582, 10528.546, 405.886, 52835.751 24/03/26,06:01:18,13,12,1, 11.9,1,1, -3.582, 10528.543, 405.917, 52835.743 24/03/26,06:01:18,14,12,1, 11.9,1,1, -3.582, 10528.554, 405.861, 52835.715 24/03/26,06:01:18,15,12,1, 11.9,1,1, -3.582, 10528.550, 405.893, 52835.763 24/03/26,06:01:18,16,12,1, 11.9,1,1, -3.582, 10528.551, 405.879, 52835.735 24/03/26,06:01:18,17,12,1, 11.9,1,1, -3.582, 10528.593, 405.921, 52835.756 24/03/26,06:01:18,18,12,1, 11.9,1,1, -3.582, 10528.572, 405.889, 52835.767 24/03/26,06:01:18,19,12,1, 11.9,1,1, -3.582, 10528.571, 405.935, 52835.815 24/03/26,06:01:19,00,12,1, 11.8,1,1, -3.583, 10528.570, 405.935, 52835.815 24/03/26,06:01:19,01,12,1, 11.8,1,1, -3.583, 10528.573, 405.905, 52835.742 24/03/26,06:01:19,02,12,1, 11.8,1,1, -3.583, 10528.569, 405.905, 52835.810 24/03/26,06:01:19,03,12,1, 11.8,1,1, -3.583, 10528.589, 405.902, 52835.750 24/03/26,06:01:19,04,12,1, 11.8,1,1, -3.583, 10528.598, 405.923, 52835.771 24/03/26,06:01:19,05,12,1, 11.8,1,1, -3.583, 10528.584, 405.919, 52835.842 24/03/26,06:01:19,06,12,1, 11.8,1,1, -3.583, 10528.581, 405.927, 52835.744 24/03/26,06:01:19,07,12,1, 11.8,1,1, -3.583, 10528.567, 405.929, 52835.950 24/03/26,06:01:19,08,12,1, 11.8,1,1, -3.583, 10528.577, 405.926, 52835.902 24/03/26,06:01:19,09,12,1, 11.8,1,1, -3.583, 10528.609, 405.909, 52836.006 24/03/26,06:01:19,10,12,1, 11.8,1,1, -3.583, 10528.635, 405.919, 52835.706 24/03/26,06:01:19,11,12,1, 11.8,1,1, -3.583, 10528.616, 405.929, 52835.804 24/03/26,06:01:19,12,12,1, 11.8,1,1, -3.583, 10528.616, 405.930, 52835.717 24/03/26,06:01:19,13,12,1, 11.8,1,1, -3.583, 10528.613, 405.911, 52835.832 24/03/26,06:01:19,14,12,1, 11.8,1,1, -3.583, 10528.625, 405.932, 52835.828 24/03/26,06:01:19,15,12,1, 11.8,1,1, -3.583, 10528.620, 405.909, 52835.795 24/03/26,06:01:19,16,12,1, 11.8,1,1, -3.583, 10528.624, 405.953, 52835.825 24/03/26,06:01:19,17,12,1, 11.8,1,1, -3.583, 10528.640, 405.927, 52835.757 24/03/26,06:01:19,18,12,1, 11.8,1,1, -3.583, 10528.631, 405.955, 52835.842 24/03/26,06:01:19,19,12,1, 11.8,1,1, -3.583, 10528.657, 405.912, 52835.826 24/03/26,06:01:20,00,12,1, 11.9,1,1, -3.582, 10528.654, 405.912, 52835.826 24/03/26,06:01:20,01,12,1, 11.9,1,1, -3.582, 10528.638, 405.925, 52835.837 24/03/26,06:01:20,02,12,1, 11.9,1,1, -3.582, 10528.664, 405.920, 52835.611 24/03/26,06:01:20,03,12,1, 11.9,1,1, -3.582, 10528.641, 405.949, 52835.939 24/03/26,06:01:20,04,12,1, 11.9,1,1, -3.582, 10528.669, 405.934, 52835.880 24/03/26,06:01:20,05,12,1, 11.9,1,1, -3.582, 10528.671, 405.924, 52835.865 24/03/26,06:01:20,06,12,1, 11.9,1,1, -3.582, 10528.669, 405.897, 52835.844 24/03/26,06:01:20,07,12,1, 11.9,1,1, -3.582, 10528.664, 405.910, 52835.795 24/03/26,06:01:20,08,12,1, 11.9,1,1, -3.582, 10528.676, 405.906, 52835.805 24/03/26,06:01:20,09,12,1, 11.9,1,1, -3.582, 10528.688, 405.941, 52835.869 24/03/26,06:01:20,10,12,1, 11.9,1,1, -3.582, 10528.671, 405.907, 52835.849 24/03/26,06:01:20,11,12,1, 11.9,1,1, -3.582, 10528.693, 405.922, 52835.824 24/03/26,06:01:20,12,12,1, 11.9,1,1, -3.582, 10528.677, 405.922, 52835.775 24/03/26,06:01:20,13,12,1, 11.9,1,1, -3.582, 10528.731, 405.950, 52835.857 24/03/26,06:01:20,14,12,1, 11.9,1,1, -3.582, 10528.709, 405.933, 52835.892 24/03/26,06:01:20,15,12,1, 11.9,1,1, -3.582, 10528.715, 405.958, 52835.840 24/03/26,06:01:20,16,12,1, 11.9,1,1, -3.582, 10528.718, 405.926, 52835.838 24/03/26,06:01:20,17,12,1, 11.9,1,1, -3.582, 10528.733, 405.945, 52835.892 24/03/26,06:01:20,18,12,1, 11.9,1,1, -3.582, 10528.733, 405.944, 52835.877 24/03/26,06:01:20,19,12,1, 11.9,1,1, -3.582, 10528.724, 405.952, 52835.847 24/03/26,06:01:21,00,12,1, 11.9,1,1, -3.580, 10528.721, 405.952, 52835.847 24/03/26,06:01:21,01,12,1, 11.9,1,1, -3.580, 10528.756, 405.965, 52835.850 24/03/26,06:01:21,02,12,1, 11.9,1,1, -3.580, 10528.740, 405.973, 52835.874 24/03/26,06:01:21,03,12,1, 11.9,1,1, -3.580, 10528.765, 405.929, 52835.900 24/03/26,06:01:21,04,12,1, 11.9,1,1, -3.580, 10528.745, 405.960, 52835.873 24/03/26,06:01:21,05,12,1, 11.9,1,1, -3.580, 10528.751, 405.974, 52835.924 24/03/26,06:01:21,06,12,1, 11.9,1,1, -3.580, 10528.778, 405.992, 52835.966 24/03/26,06:01:21,07,12,1, 11.9,1,1, -3.580, 10528.770, 405.976, 52835.840 24/03/26,06:01:21,08,12,1, 11.9,1,1, -3.580, 10528.764, 405.975, 52835.889 24/03/26,06:01:21,09,12,1, 11.9,1,1, -3.580, 10528.768, 405.957, 52835.843 24/03/26,06:01:21,10,12,1, 11.9,1,1, -3.580, 10528.775, 405.979, 52835.910 24/03/26,06:01:21,11,12,1, 11.9,1,1, -3.580, 10528.763, 405.930, 52835.895 24/03/26,06:01:21,12,12,1, 11.9,1,1, -3.580, 10528.780, 405.968, 52835.852 24/03/26,06:01:21,13,12,1, 11.9,1,1, -3.580, 10528.783, 405.926, 52835.852 24/03/26,06:01:21,14,12,1, 11.9,1,1, -3.580, 10528.798, 405.980, 52835.948 24/03/26,06:01:21,15,12,1, 11.9,1,1, -3.580, 10528.808, 405.952, 52835.871 24/03/26,06:01:21,16,12,1, 11.9,1,1, -3.580, 10528.795, 405.981, 52835.946 24/03/26,06:01:21,17,12,1, 11.9,1,1, -3.580, 10528.814, 405.967, 52835.924 24/03/26,06:01:21,18,12,1, 11.9,1,1, -3.580, 10528.797, 405.957, 52835.922 24/03/26,06:01:21,19,12,1, 11.9,1,1, -3.580, 10528.799, 405.976, 52836.125 24/03/26,06:01:22,00,12,1, 11.9,1,1, -3.582, 10528.796, 405.976, 52836.125 24/03/26,06:01:22,01,12,1, 11.9,1,1, -3.582, 10528.822, 406.006, 52835.902 24/03/26,06:01:22,02,12,1, 11.9,1,1, -3.582, 10528.841, 405.978, 52835.867 24/03/26,06:01:22,03,12,1, 11.9,1,1, -3.582, 10528.814, 405.974, 52835.883 24/03/26,06:01:22,04,12,1, 11.9,1,1, -3.582, 10528.801, 405.982, 52835.904 24/03/26,06:01:22,05,12,1, 11.9,1,1, -3.582, 10528.843, 405.986, 52835.918 24/03/26,06:01:22,06,12,1, 11.9,1,1, -3.582, 10528.834, 405.969, 52835.935 24/03/26,06:01:22,07,12,1, 11.9,1,1, -3.582, 10528.837, 405.979, 52836.017 24/03/26,06:01:22,08,12,1, 11.9,1,1, -3.582, 10528.857, 405.970, 52835.873 24/03/26,06:01:22,09,12,1, 11.9,1,1, -3.582, 10528.852, 405.994, 52835.907 24/03/26,06:01:22,10,12,1, 11.9,1,1, -3.582, 10528.829, 405.980, 52835.992 24/03/26,06:01:22,11,12,1, 11.9,1,1, -3.582, 10528.847, 405.988, 52835.900 24/03/26,06:01:22,12,12,1, 11.9,1,1, -3.582, 10528.822, 405.988, 52836.012 24/03/26,06:01:22,13,12,1, 11.9,1,1, -3.582, 10528.859, 405.986, 52836.020 24/03/26,06:01:22,14,12,1, 11.9,1,1, -3.582, 10528.847, 405.995, 52835.970 24/03/26,06:01:22,15,12,1, 11.9,1,1, -3.582, 10528.852, 405.971, 52835.980 24/03/26,06:01:22,16,12,1, 11.9,1,1, -3.582, 10528.868, 405.980, 52836.016 24/03/26,06:01:22,17,12,1, 11.9,1,1, -3.582, 10528.863, 405.979, 52836.017 24/03/26,06:01:22,18,12,1, 11.9,1,1, -3.582, 10528.838, 405.983, 52835.940 24/03/26,06:01:22,19,12,1, 11.9,1,1, -3.582, 10528.868, 405.956, 52835.802 24/03/26,06:01:23,00,12,1, 11.9,1,1, -3.581, 10528.862, 405.956, 52835.802 24/03/26,06:01:23,01,12,1, 11.9,1,1, -3.581, 10528.920, 405.981, 52835.932 24/03/26,06:01:23,02,12,1, 11.9,1,1, -3.581, 10528.920, 406.005, 52836.024 24/03/26,06:01:23,03,12,1, 11.9,1,1, -3.581, 10528.894, 405.963, 52836.085 24/03/26,06:01:23,04,12,1, 11.9,1,1, -3.581, 10528.885, 406.007, 52836.055 24/03/26,06:01:23,05,12,1, 11.9,1,1, -3.581, 10528.903, 405.986, 52836.076 24/03/26,06:01:23,06,12,1, 11.9,1,1, -3.581, 10528.934, 405.974, 52835.800 24/03/26,06:01:23,07,12,1, 11.9,1,1, -3.581, 10528.909, 406.018, 52836.023 24/03/26,06:01:23,08,12,1, 11.9,1,1, -3.581, 10528.912, 406.026, 52836.058 24/03/26,06:01:23,09,12,1, 11.9,1,1, -3.581, 10528.908, 406.001, 52836.025 24/03/26,06:01:23,10,12,1, 11.9,1,1, -3.581, 10528.929, 406.019, 52835.975 24/03/26,06:01:23,11,12,1, 11.9,1,1, -3.581, 10528.930, 406.016, 52836.055 24/03/26,06:01:23,12,12,1, 11.9,1,1, -3.581, 10528.952, 406.000, 52836.035 24/03/26,06:01:23,13,12,1, 11.9,1,1, -3.581, 10528.928, 406.021, 52835.926 24/03/26,06:01:23,14,12,1, 11.9,1,1, -3.581, 10528.913, 406.010, 52836.036 24/03/26,06:01:23,15,12,1, 11.9,1,1, -3.581, 10528.961, 406.027, 52836.063 24/03/26,06:01:23,16,12,1, 11.9,1,1, -3.581, 10528.936, 406.003, 52835.998 24/03/26,06:01:23,17,12,1, 11.9,1,1, -3.581, 10528.955, 406.030, 52836.079 24/03/26,06:01:23,18,12,1, 11.9,1,1, -3.581, 10528.979, 406.028, 52836.251 24/03/26,06:01:23,19,12,1, 11.9,1,1, -3.581, 10529.001, 406.036, 52836.012 24/03/26,06:01:24,00,12,1, 11.9,1,1, -3.579, 10528.996, 406.036, 52836.012 24/03/26,06:01:24,01,12,1, 11.9,1,1, -3.579, 10528.972, 406.018, 52836.039 24/03/26,06:01:24,02,12,1, 11.9,1,1, -3.579, 10528.997, 405.987, 52836.084 24/03/26,06:01:24,03,12,1, 11.9,1,1, -3.579, 10528.982, 406.005, 52836.009 24/03/26,06:01:24,04,12,1, 11.9,1,1, -3.579, 10528.982, 406.013, 52835.998 24/03/26,06:01:24,05,12,1, 11.9,1,1, -3.579, 10529.005, 406.030, 52836.061 24/03/26,06:01:24,06,12,1, 11.9,1,1, -3.579, 10529.000, 406.032, 52836.101 24/03/26,06:01:24,07,12,1, 11.9,1,1, -3.579, 10528.998, 406.043, 52836.070 24/03/26,06:01:24,08,12,1, 11.9,1,1, -3.579, 10528.998, 406.043, 52836.050 24/03/26,06:01:24,09,12,1, 11.9,1,1, -3.579, 10528.996, 406.014, 52836.117 24/03/26,06:01:24,10,12,1, 11.9,1,1, -3.579, 10529.012, 406.063, 52836.133 24/03/26,06:01:24,11,12,1, 11.9,1,1, -3.579, 10529.016, 406.035, 52836.117 24/03/26,06:01:24,12,12,1, 11.9,1,1, -3.579, 10529.026, 406.050, 52836.132 24/03/26,06:01:24,13,12,1, 11.9,1,1, -3.579, 10529.013, 406.018, 52836.120 24/03/26,06:01:24,14,12,1, 11.9,1,1, -3.579, 10529.033, 406.049, 52836.106 24/03/26,06:01:24,15,12,1, 11.9,1,1, -3.579, 10529.019, 406.018, 52836.103 24/03/26,06:01:24,16,12,1, 11.9,1,1, -3.579, 10529.034, 406.028, 52836.079 24/03/26,06:01:24,17,12,1, 11.9,1,1, -3.579, 10529.024, 406.010, 52835.989 24/03/26,06:01:24,18,12,1, 11.9,1,1, -3.579, 10529.050, 406.034, 52836.137 24/03/26,06:01:24,19,12,1, 11.9,1,1, -3.579, 10529.052, 406.002, 52836.121 24/03/26,06:01:25,00,12,1, 11.8,1,1, -3.583, 10529.046, 406.002, 52836.121 24/03/26,06:01:25,01,12,1, 11.8,1,1, -3.583, 10529.049, 406.021, 52836.076 24/03/26,06:01:25,02,12,1, 11.8,1,1, -3.583, 10529.056, 406.016, 52836.076 24/03/26,06:01:25,03,12,1, 11.8,1,1, -3.583, 10529.040, 406.015, 52836.109 24/03/26,06:01:25,04,12,1, 11.8,1,1, -3.583, 10529.075, 406.002, 52836.048 24/03/26,06:01:25,05,12,1, 11.8,1,1, -3.583, 10529.071, 406.048, 52836.012 24/03/26,06:01:25,06,12,1, 11.8,1,1, -3.583, 10529.059, 405.989, 52836.056 24/03/26,06:01:25,07,12,1, 11.8,1,1, -3.583, 10529.053, 406.022, 52836.069 24/03/26,06:01:25,08,12,1, 11.8,1,1, -3.583, 10529.058, 406.008, 52836.090 24/03/26,06:01:25,09,12,1, 11.8,1,1, -3.583, 10529.073, 406.032, 52836.173 24/03/26,06:01:25,10,12,1, 11.8,1,1, -3.583, 10529.058, 406.009, 52836.112 24/03/26,06:01:25,11,12,1, 11.8,1,1, -3.583, 10529.085, 406.042, 52836.130 24/03/26,06:01:25,12,12,1, 11.8,1,1, -3.583, 10529.064, 406.029, 52836.140 24/03/26,06:01:25,13,12,1, 11.8,1,1, -3.583, 10529.083, 406.035, 52836.142 24/03/26,06:01:25,14,12,1, 11.8,1,1, -3.583, 10529.055, 406.013, 52836.147 24/03/26,06:01:25,15,12,1, 11.8,1,1, -3.583, 10529.077, 406.054, 52836.081 24/03/26,06:01:25,16,12,1, 11.8,1,1, -3.583, 10529.096, 406.058, 52836.193 24/03/26,06:01:25,17,12,1, 11.8,1,1, -3.583, 10529.098, 406.058, 52836.178 24/03/26,06:01:25,18,12,1, 11.8,1,1, -3.583, 10529.085, 406.052, 52836.275 24/03/26,06:01:25,19,12,1, 11.8,1,1, -3.583, 10529.101, 406.034, 52835.988 24/03/26,06:01:26,00,12,1, 11.9,1,1, -3.581, 10529.096, 406.034, 52835.988 24/03/26,06:01:26,01,12,1, 11.9,1,1, -3.581, 10529.087, 406.031, 52836.139 24/03/26,06:01:26,02,12,1, 11.9,1,1, -3.581, 10529.099, 406.051, 52836.164 24/03/26,06:01:26,03,12,1, 11.9,1,1, -3.581, 10529.117, 406.035, 52836.107 24/03/26,06:01:26,04,12,1, 11.9,1,1, -3.581, 10529.133, 406.043, 52836.097 24/03/26,06:01:26,05,12,1, 11.9,1,1, -3.581, 10529.135, 406.021, 52836.119 24/03/26,06:01:26,06,12,1, 11.9,1,1, -3.581, 10529.137, 406.055, 52836.173 24/03/26,06:01:26,07,12,1, 11.9,1,1, -3.581, 10529.088, 406.035, 52836.110 24/03/26,06:01:26,08,12,1, 11.9,1,1, -3.581, 10529.097, 406.055, 52836.127 24/03/26,06:01:26,09,12,1, 11.9,1,1, -3.581, 10529.136, 406.040, 52836.163 24/03/26,06:01:26,10,12,1, 11.9,1,1, -3.581, 10529.140, 406.047, 52836.154 24/03/26,06:01:26,11,12,1, 11.9,1,1, -3.581, 10529.130, 406.022, 52836.148 24/03/26,06:01:26,12,12,1, 11.9,1,1, -3.581, 10529.138, 406.026, 52836.132 24/03/26,06:01:26,13,12,1, 11.9,1,1, -3.581, 10529.155, 406.041, 52836.027 24/03/26,06:01:26,14,12,1, 11.9,1,1, -3.581, 10529.156, 406.036, 52836.221 24/03/26,06:01:26,15,12,1, 11.9,1,1, -3.581, 10529.161, 406.049, 52836.168 24/03/26,06:01:26,16,12,1, 11.9,1,1, -3.581, 10529.173, 405.996, 52836.144 24/03/26,06:01:26,17,12,1, 11.9,1,1, -3.581, 10529.142, 406.028, 52836.265 24/03/26,06:01:26,18,12,1, 11.9,1,1, -3.581, 10529.151, 406.025, 52836.281 24/03/26,06:01:26,19,12,1, 11.9,1,1, -3.581, 10529.185, 406.046, 52836.236 24/03/26,06:01:27,00,11,1, 11.9,1,1, -3.582, 10529.180, 406.046, 52836.236 24/03/26,06:01:27,01,11,1, 11.9,1,1, -3.582, 10529.171, 406.059, 52836.209 24/03/26,06:01:27,02,11,1, 11.9,1,1, -3.582, 10529.146, 405.996, 52836.170 24/03/26,06:01:27,03,11,1, 11.9,1,1, -3.582, 10529.144, 406.032, 52836.206 24/03/26,06:01:27,04,11,1, 11.9,1,1, -3.582, 10529.185, 406.024, 52836.167 24/03/26,06:01:27,05,11,1, 11.9,1,1, -3.582, 10529.165, 406.007, 52836.217 24/03/26,06:01:27,06,11,1, 11.9,1,1, -3.582, 10529.191, 406.014, 52836.206 24/03/26,06:01:27,07,11,1, 11.9,1,1, -3.582, 10529.201, 406.012, 52836.189 24/03/26,06:01:27,08,11,1, 11.9,1,1, -3.582, 10529.188, 406.019, 52836.237 24/03/26,06:01:27,09,11,1, 11.9,1,1, -3.582, 10529.195, 406.001, 52836.190 24/03/26,06:01:27,10,11,1, 11.9,1,1, -3.582, 10529.205, 406.020, 52836.213 24/03/26,06:01:27,11,11,1, 11.9,1,1, -3.582, 10529.195, 406.022, 52836.233 24/03/26,06:01:27,12,11,1, 11.9,1,1, -3.582, 10529.194, 406.047, 52836.219 24/03/26,06:01:27,13,11,1, 11.9,1,1, -3.582, 10529.222, 405.995, 52836.031 24/03/26,06:01:27,14,11,1, 11.9,1,1, -3.582, 10529.231, 406.047, 52836.289 24/03/26,06:01:27,15,11,1, 11.9,1,1, -3.582, 10529.197, 406.002, 52836.237 24/03/26,06:01:27,16,11,1, 11.9,1,1, -3.582, 10529.218, 406.027, 52836.301 24/03/26,06:01:27,17,11,1, 11.9,1,1, -3.582, 10529.190, 406.015, 52836.188 24/03/26,06:01:27,18,11,1, 11.9,1,1, -3.582, 10529.217, 406.044, 52836.282 24/03/26,06:01:27,19,11,1, 11.9,1,1, -3.582, 10529.222, 406.028, 52836.264 24/03/26,06:01:28,00,11,1, 11.9,1,1, -3.580, 10529.221, 406.028, 52836.264 24/03/26,06:01:28,01,11,1, 11.9,1,1, -3.580, 10529.250, 406.018, 52836.233 24/03/26,06:01:28,02,11,1, 11.9,1,1, -3.580, 10529.231, 406.022, 52836.186 24/03/26,06:01:28,03,11,1, 11.9,1,1, -3.580, 10529.233, 406.023, 52836.247 24/03/26,06:01:28,04,11,1, 11.9,1,1, -3.580, 10529.236, 406.047, 52836.284 24/03/26,06:01:28,05,11,1, 11.9,1,1, -3.580, 10529.252, 406.039, 52836.205 24/03/26,06:01:28,06,11,1, 11.9,1,1, -3.580, 10529.247, 406.021, 52836.265 24/03/26,06:01:28,07,11,1, 11.9,1,1, -3.580, 10529.266, 406.024, 52836.297 24/03/26,06:01:28,08,11,1, 11.9,1,1, -3.580, 10529.272, 406.028, 52836.216 24/03/26,06:01:28,09,11,1, 11.9,1,1, -3.580, 10529.258, 406.018, 52836.292 24/03/26,06:01:28,10,11,1, 11.9,1,1, -3.580, 10529.260, 406.029, 52836.190 24/03/26,06:01:28,11,11,1, 11.9,1,1, -3.580, 10529.280, 406.033, 52836.234 24/03/26,06:01:28,12,11,1, 11.9,1,1, -3.580, 10529.270, 405.996, 52836.276 24/03/26,06:01:28,13,11,1, 11.9,1,1, -3.580, 10529.283, 406.044, 52836.267 24/03/26,06:01:28,14,11,1, 11.9,1,1, -3.580, 10529.259, 406.039, 52836.252 24/03/26,06:01:28,15,11,1, 11.9,1,1, -3.580, 10529.309, 406.044, 52836.284 24/03/26,06:01:28,16,11,1, 11.9,1,1, -3.580, 10529.306, 406.018, 52836.221 24/03/26,06:01:28,17,11,1, 11.9,1,1, -3.580, 10529.285, 406.057, 52836.322 24/03/26,06:01:28,18,11,1, 11.9,1,1, -3.580, 10529.297, 406.060, 52836.319 24/03/26,06:01:28,19,11,1, 11.9,1,1, -3.580, 10529.301, 406.049, 52836.329 24/03/26,06:01:29,00,11,1, 11.9,1,1, -3.579, 10529.296, 406.049, 52836.329 24/03/26,06:01:29,01,11,1, 11.9,1,1, -3.579, 10529.330, 406.016, 52836.073 24/03/26,06:01:29,02,11,1, 11.9,1,1, -3.579, 10529.293, 406.052, 52836.243 24/03/26,06:01:29,03,11,1, 11.9,1,1, -3.579, 10529.307, 406.052, 52836.292 24/03/26,06:01:29,04,11,1, 11.9,1,1, -3.579, 10529.333, 406.057, 52836.341 24/03/26,06:01:29,05,11,1, 11.9,1,1, -3.579, 10529.329, 406.029, 52836.274 24/03/26,06:01:29,06,11,1, 11.9,1,1, -3.579, 10529.340, 406.050, 52836.168 24/03/26,06:01:29,07,11,1, 11.9,1,1, -3.579, 10529.348, 406.023, 52836.214 24/03/26,06:01:29,08,11,1, 11.9,1,1, -3.579, 10529.321, 406.064, 52836.300 24/03/26,06:01:29,09,11,1, 11.9,1,1, -3.579, 10529.337, 406.079, 52836.294 24/03/26,06:01:29,10,11,1, 11.9,1,1, -3.579, 10529.357, 406.067, 52836.318 24/03/26,06:01:29,11,11,1, 11.9,1,1, -3.579, 10529.357, 406.050, 52836.311 24/03/26,06:01:29,12,11,1, 11.9,1,1, -3.579, 10529.372, 406.063, 52836.319 24/03/26,06:01:29,13,11,1, 11.9,1,1, -3.579, 10529.381, 406.056, 52836.317 24/03/26,06:01:29,14,11,1, 11.9,1,1, -3.579, 10529.368, 406.068, 52836.312 24/03/26,06:01:29,15,11,1, 11.9,1,1, -3.579, 10529.357, 406.083, 52836.356 24/03/26,06:01:29,16,11,1, 11.9,1,1, -3.579, 10529.397, 406.073, 52836.246 24/03/26,06:01:29,17,11,1, 11.9,1,1, -3.579, 10529.369, 406.067, 52836.340 24/03/26,06:01:29,18,11,1, 11.9,1,1, -3.579, 10529.377, 406.086, 52836.326 24/03/26,06:01:29,19,11,1, 11.9,1,1, -3.579, 10529.379, 406.068, 52836.608 24/03/26,06:01:30,00,11,1, 11.9,1,1, -3.581, 10529.372, 406.068, 52836.608 24/03/26,06:01:30,01,11,1, 11.9,1,1, -3.581, 10529.402, 406.078, 52836.366 24/03/26,06:01:30,02,11,1, 11.9,1,1, -3.581, 10529.408, 406.075, 52836.367 24/03/26,06:01:30,03,11,1, 11.9,1,1, -3.581, 10529.413, 406.077, 52836.388 24/03/26,06:01:30,04,11,1, 11.9,1,1, -3.581, 10529.394, 406.056, 52836.369 24/03/26,06:01:30,05,11,1, 11.9,1,1, -3.581, 10529.455, 406.087, 52836.338 24/03/26,06:01:30,06,11,1, 11.9,1,1, -3.581, 10529.427, 406.055, 52836.275 24/03/26,06:01:30,07,11,1, 11.9,1,1, -3.581, 10529.445, 406.104, 52836.373 24/03/26,06:01:30,08,11,1, 11.9,1,1, -3.581, 10529.438, 406.073, 52836.300 24/03/26,06:01:30,09,11,1, 11.9,1,1, -3.581, 10529.446, 406.069, 52836.351 24/03/26,06:01:30,10,11,1, 11.9,1,1, -3.581, 10529.445, 406.060, 52836.313 24/03/26,06:01:30,11,11,1, 11.9,1,1, -3.581, 10529.449, 406.052, 52836.354 24/03/26,06:01:30,12,11,1, 11.9,1,1, -3.581, 10529.438, 406.043, 52836.333 24/03/26,06:01:30,13,11,1, 11.9,1,1, -3.581, 10529.429, 406.054, 52836.380 24/03/26,06:01:30,14,11,1, 11.9,1,1, -3.581, 10529.453, 406.055, 52836.369 24/03/26,06:01:30,15,11,1, 11.9,1,1, -3.581, 10529.469, 406.079, 52836.411 24/03/26,06:01:30,16,11,1, 11.9,1,1, -3.581, 10529.490, 406.065, 52836.365 24/03/26,06:01:30,17,11,1, 11.9,1,1, -3.581, 10529.463, 406.057, 52836.324 24/03/26,06:01:30,18,11,1, 11.9,1,1, -3.581, 10529.475, 406.075, 52836.366 24/03/26,06:01:30,19,11,1, 11.9,1,1, -3.581, 10529.472, 406.050, 52836.330 24/03/26,06:01:31,00,11,1, 11.8,1,1, -3.582, 10529.472, 406.050, 52836.330 24/03/26,06:01:31,01,11,1, 11.8,1,1, -3.582, 10529.468, 406.090, 52836.378 24/03/26,06:01:31,02,11,1, 11.8,1,1, -3.582, 10529.489, 406.075, 52836.342 24/03/26,06:01:31,03,11,1, 11.8,1,1, -3.582, 10529.502, 406.058, 52836.331 24/03/26,06:01:31,04,11,1, 11.8,1,1, -3.582, 10529.506, 406.111, 52836.463 24/03/26,06:01:31,05,11,1, 11.8,1,1, -3.582, 10529.506, 406.053, 52836.298 24/03/26,06:01:31,06,11,1, 11.8,1,1, -3.582, 10529.503, 406.081, 52836.457 24/03/26,06:01:31,07,11,1, 11.8,1,1, -3.582, 10529.510, 406.076, 52836.349 24/03/26,06:01:31,08,11,1, 11.8,1,1, -3.582, 10529.543, 406.086, 52836.356 24/03/26,06:01:31,09,11,1, 11.8,1,1, -3.582, 10529.522, 406.087, 52836.333 24/03/26,06:01:31,10,11,1, 11.8,1,1, -3.582, 10529.527, 406.097, 52836.337 24/03/26,06:01:31,11,11,1, 11.8,1,1, -3.582, 10529.547, 406.080, 52836.381 24/03/26,06:01:31,12,11,1, 11.8,1,1, -3.582, 10529.543, 406.079, 52836.340 24/03/26,06:01:31,13,11,1, 11.8,1,1, -3.582, 10529.557, 406.114, 52836.375 24/03/26,06:01:31,14,11,1, 11.8,1,1, -3.582, 10529.567, 406.078, 52836.356 24/03/26,06:01:31,15,11,1, 11.8,1,1, -3.582, 10529.559, 406.118, 52836.353 24/03/26,06:01:31,16,11,1, 11.8,1,1, -3.582, 10529.553, 406.112, 52836.421 24/03/26,06:01:31,17,11,1, 11.8,1,1, -3.582, 10529.559, 406.095, 52836.416 24/03/26,06:01:31,18,11,1, 11.8,1,1, -3.582, 10529.565, 406.084, 52836.420 24/03/26,06:01:31,19,11,1, 11.8,1,1, -3.582, 10529.570, 406.102, 52836.371 24/03/26,06:01:32,00,11,1, 11.9,1,1, -3.580, 10529.563, 406.102, 52836.371 24/03/26,06:01:32,01,11,1, 11.9,1,1, -3.580, 10529.581, 406.100, 52836.397 24/03/26,06:01:32,02,11,1, 11.9,1,1, -3.580, 10529.560, 406.077, 52836.353 24/03/26,06:01:32,03,11,1, 11.9,1,1, -3.580, 10529.605, 406.099, 52836.373 24/03/26,06:01:32,04,11,1, 11.9,1,1, -3.580, 10529.568, 406.085, 52836.394 24/03/26,06:01:32,05,11,1, 11.9,1,1, -3.580, 10529.580, 406.099, 52836.369 24/03/26,06:01:32,06,11,1, 11.9,1,1, -3.580, 10529.570, 406.097, 52836.391 24/03/26,06:01:32,07,11,1, 11.9,1,1, -3.580, 10529.608, 406.093, 52836.394 24/03/26,06:01:32,08,11,1, 11.9,1,1, -3.580, 10529.585, 406.100, 52836.421 24/03/26,06:01:32,09,11,1, 11.9,1,1, -3.580, 10529.598, 406.083, 52836.426 24/03/26,06:01:32,10,11,1, 11.9,1,1, -3.580, 10529.610, 406.095, 52836.362 24/03/26,06:01:32,11,11,1, 11.9,1,1, -3.580, 10529.601, 406.099, 52836.370 24/03/26,06:01:32,12,11,1, 11.9,1,1, -3.580, 10529.629, 406.124, 52836.440 24/03/26,06:01:32,13,11,1, 11.9,1,1, -3.580, 10529.629, 406.070, 52836.352 24/03/26,06:01:32,14,11,1, 11.9,1,1, -3.580, 10529.641, 406.102, 52836.365 24/03/26,06:01:32,15,11,1, 11.9,1,1, -3.580, 10529.651, 406.072, 52836.417 24/03/26,06:01:32,16,11,1, 11.9,1,1, -3.580, 10529.663, 406.073, 52836.384 24/03/26,06:01:32,17,11,1, 11.9,1,1, -3.580, 10529.650, 406.105, 52836.398 24/03/26,06:01:32,18,11,1, 11.9,1,1, -3.580, 10529.648, 406.108, 52836.479 24/03/26,06:01:32,19,11,1, 11.9,1,1, -3.580, 10529.656, 406.113, 52836.465 24/03/26,06:01:33,00,11,1, 11.9,1,1, -3.583, 10529.655, 406.113, 52836.465 24/03/26,06:01:33,01,11,1, 11.9,1,1, -3.583, 10529.696, 406.104, 52836.405 24/03/26,06:01:33,02,11,1, 11.9,1,1, -3.583, 10529.646, 406.101, 52836.465 24/03/26,06:01:33,03,11,1, 11.9,1,1, -3.583, 10529.680, 406.108, 52836.473 24/03/26,06:01:33,04,11,1, 11.9,1,1, -3.583, 10529.682, 406.113, 52836.481 24/03/26,06:01:33,05,11,1, 11.9,1,1, -3.583, 10529.691, 406.110, 52836.483 24/03/26,06:01:33,06,11,1, 11.9,1,1, -3.583, 10529.704, 406.088, 52836.449 24/03/26,06:01:33,07,11,1, 11.9,1,1, -3.583, 10529.736, 406.096, 52836.459 24/03/26,06:01:33,08,11,1, 11.9,1,1, -3.583, 10529.710, 406.078, 52836.434 24/03/26,06:01:33,09,11,1, 11.9,1,1, -3.583, 10529.736, 406.121, 52836.532 24/03/26,06:01:33,10,11,1, 11.9,1,1, -3.583, 10529.711, 406.107, 52836.420 24/03/26,06:01:33,11,11,1, 11.9,1,1, -3.583, 10529.742, 406.133, 52836.486 24/03/26,06:01:33,12,11,1, 11.9,1,1, -3.583, 10529.744, 406.082, 52836.471 24/03/26,06:01:33,13,11,1, 11.9,1,1, -3.583, 10529.743, 406.123, 52836.502 24/03/26,06:01:33,14,11,1, 11.9,1,1, -3.583, 10529.748, 406.114, 52836.536 24/03/26,06:01:33,15,11,1, 11.9,1,1, -3.583, 10529.748, 406.108, 52836.566 24/03/26,06:01:33,16,11,1, 11.9,1,1, -3.583, 10529.772, 406.117, 52836.509 24/03/26,06:01:33,17,11,1, 11.9,1,1, -3.583, 10529.767, 406.121, 52836.478 24/03/26,06:01:33,18,11,1, 11.9,1,1, -3.583, 10529.774, 406.133, 52836.510 24/03/26,06:01:33,19,11,1, 11.9,1,1, -3.583, 10529.784, 406.116, 52836.495 24/03/26,06:01:34,00,11,1, 11.8,1,1, -3.581, 10529.780, 406.116, 52836.495 24/03/26,06:01:34,01,11,1, 11.8,1,1, -3.581, 10529.779, 406.111, 52836.486 24/03/26,06:01:34,02,11,1, 11.8,1,1, -3.581, 10529.781, 406.118, 52836.534 24/03/26,06:01:34,03,11,1, 11.8,1,1, -3.581, 10529.788, 406.135, 52836.511 24/03/26,06:01:34,04,11,1, 11.8,1,1, -3.581, 10529.816, 406.147, 52836.501 24/03/26,06:01:34,05,11,1, 11.8,1,1, -3.581, 10529.794, 406.103, 52836.436 24/03/26,06:01:34,06,11,1, 11.8,1,1, -3.581, 10529.809, 406.159, 52836.502 24/03/26,06:01:34,07,11,1, 11.8,1,1, -3.581, 10529.792, 406.128, 52836.487 24/03/26,06:01:34,08,11,1, 11.8,1,1, -3.581, 10529.812, 406.154, 52836.538 24/03/26,06:01:34,09,11,1, 11.8,1,1, -3.581, 10529.844, 406.138, 52836.498 24/03/26,06:01:34,10,11,1, 11.8,1,1, -3.581, 10529.810, 406.153, 52836.601 24/03/26,06:01:34,11,11,1, 11.8,1,1, -3.581, 10529.826, 406.148, 52836.569 24/03/26,06:01:34,12,11,1, 11.8,1,1, -3.581, 10529.823, 406.147, 52836.519 24/03/26,06:01:34,13,11,1, 11.8,1,1, -3.581, 10529.822, 406.166, 52836.573 24/03/26,06:01:34,14,11,1, 11.8,1,1, -3.581, 10529.838, 406.153, 52836.499 24/03/26,06:01:34,15,11,1, 11.8,1,1, -3.581, 10529.833, 406.172, 52836.571 24/03/26,06:01:34,16,11,1, 11.8,1,1, -3.581, 10529.827, 406.148, 52836.513 24/03/26,06:01:34,17,11,1, 11.8,1,1, -3.581, 10529.856, 406.169, 52836.574 24/03/26,06:01:34,18,11,1, 11.8,1,1, -3.581, 10529.849, 406.128, 52836.582 24/03/26,06:01:34,19,11,1, 11.8,1,1, -3.581, 10529.847, 406.157, 52836.598 24/03/26,06:01:35,00,11,1, 11.9,1,1, -3.579, 10529.847, 406.157, 52836.598 24/03/26,06:01:35,01,11,1, 11.9,1,1, -3.579, 10529.852, 406.185, 52836.629 24/03/26,06:01:35,02,11,1, 11.9,1,1, -3.579, 10529.864, 406.172, 52836.521 24/03/26,06:01:35,03,11,1, 11.9,1,1, -3.579, 10529.843, 406.130, 52836.456 24/03/26,06:01:35,04,11,1, 11.9,1,1, -3.579, 10529.879, 406.154, 52836.576 24/03/26,06:01:35,05,11,1, 11.9,1,1, -3.579, 10529.868, 406.156, 52836.507 24/03/26,06:01:35,06,11,1, 11.9,1,1, -3.579, 10529.894, 406.162, 52836.511 24/03/26,06:01:35,07,11,1, 11.9,1,1, -3.579, 10529.890, 406.169, 52836.608 24/03/26,06:01:35,08,11,1, 11.9,1,1, -3.579, 10529.883, 406.151, 52836.543 24/03/26,06:01:35,09,11,1, 11.9,1,1, -3.579, 10529.877, 406.162, 52836.573 24/03/26,06:01:35,10,11,1, 11.9,1,1, -3.579, 10529.923, 406.161, 52836.564 24/03/26,06:01:35,11,11,1, 11.9,1,1, -3.579, 10529.897, 406.153, 52836.569 24/03/26,06:01:35,12,11,1, 11.9,1,1, -3.579, 10529.909, 406.186, 52836.615 24/03/26,06:01:35,13,11,1, 11.9,1,1, -3.579, 10529.899, 406.158, 52836.581 24/03/26,06:01:35,14,11,1, 11.9,1,1, -3.579, 10529.913, 406.190, 52836.654 24/03/26,06:01:35,15,11,1, 11.9,1,1, -3.579, 10529.926, 406.177, 52836.561 24/03/26,06:01:35,16,11,1, 11.9,1,1, -3.579, 10529.915, 406.181, 52836.591 24/03/26,06:01:35,17,11,1, 11.9,1,1, -3.579, 10529.941, 406.164, 52836.533 24/03/26,06:01:35,18,11,1, 11.9,1,1, -3.579, 10529.956, 406.161, 52836.504 24/03/26,06:01:35,19,11,1, 11.9,1,1, -3.579, 10529.940, 406.169, 52836.623 24/03/26,06:01:36,00,11,1, 11.9,1,1, -3.581, 10529.939, 406.169, 52836.623 24/03/26,06:01:36,01,11,1, 11.9,1,1, -3.581, 10529.954, 406.171, 52836.593 24/03/26,06:01:36,02,11,1, 11.9,1,1, -3.581, 10529.965, 406.210, 52836.680 24/03/26,06:01:36,03,11,1, 11.9,1,1, -3.581, 10529.959, 406.170, 52836.588 24/03/26,06:01:36,04,11,1, 11.9,1,1, -3.581, 10529.966, 406.173, 52836.668 24/03/26,06:01:36,05,11,1, 11.9,1,1, -3.581, 10529.983, 406.202, 52836.687 24/03/26,06:01:36,06,11,1, 11.9,1,1, -3.581, 10529.999, 406.170, 52836.613 24/03/26,06:01:36,07,11,1, 11.9,1,1, -3.581, 10529.972, 406.186, 52836.606 24/03/26,06:01:36,08,11,1, 11.9,1,1, -3.581, 10529.986, 406.162, 52836.650 24/03/26,06:01:36,09,11,1, 11.9,1,1, -3.581, 10530.004, 406.212, 52836.574 24/03/26,06:01:36,10,11,1, 11.9,1,1, -3.581, 10529.994, 406.148, 52836.630 24/03/26,06:01:36,11,11,1, 11.9,1,1, -3.581, 10530.014, 406.184, 52836.619 24/03/26,06:01:36,12,11,1, 11.9,1,1, -3.581, 10530.008, 406.169, 52836.662 24/03/26,06:01:36,13,11,1, 11.9,1,1, -3.581, 10530.009, 406.197, 52836.645 24/03/26,06:01:36,14,11,1, 11.9,1,1, -3.581, 10530.026, 406.172, 52836.626 24/03/26,06:01:36,15,11,1, 11.9,1,1, -3.581, 10530.021, 406.194, 52836.609 24/03/26,06:01:36,16,11,1, 11.9,1,1, -3.581, 10530.023, 406.185, 52836.625 24/03/26,06:01:36,17,11,1, 11.9,1,1, -3.581, 10530.022, 406.185, 52836.630 24/03/26,06:01:36,18,11,1, 11.9,1,1, -3.581, 10530.026, 406.192, 52836.688 24/03/26,06:01:36,19,11,1, 11.9,1,1, -3.581, 10530.027, 406.162, 52836.594 24/03/26,06:01:37,00,10,1, 11.9,1,1, -3.582, 10530.022, 406.162, 52836.594 24/03/26,06:01:37,01,10,1, 11.9,1,1, -3.582, 10530.043, 406.168, 52836.663 24/03/26,06:01:37,02,10,1, 11.9,1,1, -3.582, 10530.024, 406.194, 52836.619 24/03/26,06:01:37,03,10,1, 11.9,1,1, -3.582, 10530.033, 406.181, 52836.648 24/03/26,06:01:37,04,10,1, 11.9,1,1, -3.582, 10530.063, 406.208, 52836.656 24/03/26,06:01:37,05,10,1, 11.9,1,1, -3.582, 10530.067, 406.177, 52836.647 24/03/26,06:01:37,06,10,1, 11.9,1,1, -3.582, 10530.091, 406.206, 52836.646 24/03/26,06:01:37,07,10,1, 11.9,1,1, -3.582, 10530.059, 406.188, 52836.674 24/03/26,06:01:37,08,10,1, 11.9,1,1, -3.582, 10530.080, 406.198, 52836.631 24/03/26,06:01:37,09,10,1, 11.9,1,1, -3.582, 10530.115, 406.187, 52836.720 24/03/26,06:01:37,10,10,1, 11.9,1,1, -3.582, 10530.080, 406.214, 52836.582 24/03/26,06:01:37,11,10,1, 11.9,1,1, -3.582, 10530.076, 406.206, 52836.658 24/03/26,06:01:37,12,10,1, 11.9,1,1, -3.582, 10530.109, 406.214, 52836.724 24/03/26,06:01:37,13,10,1, 11.9,1,1, -3.582, 10530.098, 406.217, 52836.603 24/03/26,06:01:37,14,10,1, 11.9,1,1, -3.582, 10530.117, 406.196, 52836.638 24/03/26,06:01:37,15,10,1, 11.9,1,1, -3.582, 10530.106, 406.208, 52836.574 24/03/26,06:01:37,16,10,1, 11.9,1,1, -3.582, 10530.126, 406.189, 52836.577 24/03/26,06:01:37,17,10,1, 11.9,1,1, -3.582, 10530.133, 406.224, 52836.688 24/03/26,06:01:37,18,10,1, 11.9,1,1, -3.582, 10530.136, 406.191, 52836.687 24/03/26,06:01:37,19,10,1, 11.9,1,1, -3.582, 10530.150, 406.218, 52836.609 24/03/26,06:01:38,00,10,1, 11.9,1,1, -3.583, 10530.148, 406.218, 52836.609 24/03/26,06:01:38,01,10,1, 11.9,1,1, -3.583, 10530.132, 406.185, 52836.627 24/03/26,06:01:38,02,10,1, 11.9,1,1, -3.583, 10530.149, 406.178, 52836.681 24/03/26,06:01:38,03,10,1, 11.9,1,1, -3.583, 10530.160, 406.228, 52836.687 24/03/26,06:01:38,04,10,1, 11.9,1,1, -3.583, 10530.143, 406.200, 52836.699 24/03/26,06:01:38,05,10,1, 11.9,1,1, -3.583, 10530.178, 406.214, 52836.656 24/03/26,06:01:38,06,10,1, 11.9,1,1, -3.583, 10530.162, 406.169, 52836.578 24/03/26,06:01:38,07,10,1, 11.9,1,1, -3.583, 10530.159, 406.216, 52836.690 24/03/26,06:01:38,08,10,1, 11.9,1,1, -3.583, 10530.180, 406.204, 52836.639 24/03/26,06:01:38,09,10,1, 11.9,1,1, -3.583, 10530.195, 406.208, 52836.678 24/03/26,06:01:38,10,10,1, 11.9,1,1, -3.583, 10530.182, 406.204, 52836.673 24/03/26,06:01:38,11,10,1, 11.9,1,1, -3.583, 10530.178, 406.214, 52836.664 24/03/26,06:01:38,12,10,1, 11.9,1,1, -3.583, 10530.178, 406.187, 52836.599 24/03/26,06:01:38,13,10,1, 11.9,1,1, -3.583, 10530.217, 406.183, 52836.636 24/03/26,06:01:38,14,10,1, 11.9,1,1, -3.583, 10530.204, 406.204, 52836.615 24/03/26,06:01:38,15,10,1, 11.9,1,1, -3.583, 10530.194, 406.197, 52836.600 24/03/26,06:01:38,16,10,1, 11.9,1,1, -3.583, 10530.228, 406.198, 52836.699 24/03/26,06:01:38,17,10,1, 11.9,1,1, -3.583, 10530.214, 406.201, 52836.687 24/03/26,06:01:38,18,10,1, 11.9,1,1, -3.583, 10530.207, 406.204, 52836.701 24/03/26,06:01:38,19,10,1, 11.9,1,1, -3.583, 10530.207, 406.189, 52836.620 24/03/26,06:01:39,00,10,1, 11.9,1,1, -3.579, 10530.206, 406.189, 52836.620 24/03/26,06:01:39,01,10,1, 11.9,1,1, -3.579, 10530.230, 406.213, 52836.677 24/03/26,06:01:39,02,10,1, 11.9,1,1, -3.579, 10530.242, 406.213, 52836.735 24/03/26,06:01:39,03,10,1, 11.9,1,1, -3.579, 10530.219, 406.192, 52836.749 24/03/26,06:01:39,04,10,1, 11.9,1,1, -3.579, 10530.221, 406.203, 52836.697 24/03/26,06:01:39,05,10,1, 11.9,1,1, -3.579, 10530.248, 406.219, 52836.644 24/03/26,06:01:39,06,10,1, 11.9,1,1, -3.579, 10530.255, 406.192, 52836.661 24/03/26,06:01:39,07,10,1, 11.9,1,1, -3.579, 10530.241, 406.225, 52836.725 24/03/26,06:01:39,08,10,1, 11.9,1,1, -3.579, 10530.259, 406.236, 52836.701 24/03/26,06:01:39,09,10,1, 11.9,1,1, -3.579, 10530.255, 406.237, 52836.641 24/03/26,06:01:39,10,10,1, 11.9,1,1, -3.579, 10530.267, 406.222, 52836.702 24/03/26,06:01:39,11,10,1, 11.9,1,1, -3.579, 10530.273, 406.187, 52836.652 24/03/26,06:01:39,12,10,1, 11.9,1,1, -3.579, 10530.262, 406.203, 52836.634 24/03/26,06:01:39,13,10,1, 11.9,1,1, -3.579, 10530.270, 406.235, 52836.733 24/03/26,06:01:39,14,10,1, 11.9,1,1, -3.579, 10530.267, 406.216, 52836.633 24/03/26,06:01:39,15,10,1, 11.9,1,1, -3.579, 10530.280, 406.242, 52836.737 24/03/26,06:01:39,16,10,1, 11.9,1,1, -3.579, 10530.249, 406.194, 52836.673 24/03/26,06:01:39,17,10,1, 11.9,1,1, -3.579, 10530.272, 406.241, 52836.724 24/03/26,06:01:39,18,10,1, 11.9,1,1, -3.579, 10530.269, 406.238, 52836.756 24/03/26,06:01:39,19,10,1, 11.9,1,1, -3.579, 10530.290, 406.232, 52836.716 24/03/26,06:01:40,00,11,1, 11.8,1,1, -3.584, 10530.289, 406.232, 52836.716 24/03/26,06:01:40,01,11,1, 11.8,1,1, -3.584, 10530.284, 406.238, 52836.770 24/03/26,06:01:40,02,11,1, 11.8,1,1, -3.584, 10530.296, 406.249, 52836.733 24/03/26,06:01:40,03,11,1, 11.8,1,1, -3.584, 10530.302, 406.218, 52836.668 24/03/26,06:01:40,04,11,1, 11.8,1,1, -3.584, 10530.281, 406.239, 52836.789 24/03/26,06:01:40,05,11,1, 11.8,1,1, -3.584, 10530.305, 406.218, 52836.687 24/03/26,06:01:40,06,11,1, 11.8,1,1, -3.584, 10530.288, 406.240, 52836.694 24/03/26,06:01:40,07,11,1, 11.8,1,1, -3.584, 10530.321, 406.227, 52836.750 24/03/26,06:01:40,08,11,1, 11.8,1,1, -3.584, 10530.327, 406.269, 52836.680 24/03/26,06:01:40,09,11,1, 11.8,1,1, -3.584, 10530.312, 406.202, 52836.716 24/03/26,06:01:40,10,11,1, 11.8,1,1, -3.584, 10530.301, 406.225, 52836.744 24/03/26,06:01:40,11,11,1, 11.8,1,1, -3.584, 10530.288, 406.223, 52836.657 24/03/26,06:01:40,12,11,1, 11.8,1,1, -3.584, 10530.331, 406.248, 52836.753 24/03/26,06:01:40,13,11,1, 11.8,1,1, -3.584, 10530.337, 406.240, 52836.691 24/03/26,06:01:40,14,11,1, 11.8,1,1, -3.584, 10530.327, 406.223, 52836.733 24/03/26,06:01:40,15,11,1, 11.8,1,1, -3.584, 10530.339, 406.245, 52836.723 24/03/26,06:01:40,16,11,1, 11.8,1,1, -3.584, 10530.335, 406.230, 52836.642 24/03/26,06:01:40,17,11,1, 11.8,1,1, -3.584, 10530.339, 406.247, 52836.747 24/03/26,06:01:40,18,11,1, 11.8,1,1, -3.584, 10530.328, 406.221, 52836.705 24/03/26,06:01:40,19,11,1, 11.8,1,1, -3.584, 10530.353, 406.264, 52836.744 24/03/26,06:01:41,00,11,1, 11.9,1,1, -3.583, 10530.348, 406.264, 52836.744 24/03/26,06:01:41,01,11,1, 11.9,1,1, -3.583, 10530.341, 406.266, 52836.788 24/03/26,06:01:41,02,11,1, 11.9,1,1, -3.583, 10530.341, 406.230, 52836.688 24/03/26,06:01:41,03,11,1, 11.9,1,1, -3.583, 10530.348, 406.252, 52836.787 24/03/26,06:01:41,04,11,1, 11.9,1,1, -3.583, 10530.377, 406.234, 52836.769 24/03/26,06:01:41,05,11,1, 11.9,1,1, -3.583, 10530.369, 406.269, 52836.762 24/03/26,06:01:41,06,11,1, 11.9,1,1, -3.583, 10530.389, 406.244, 52836.723 24/03/26,06:01:41,07,11,1, 11.9,1,1, -3.583, 10530.365, 406.253, 52836.812 24/03/26,06:01:41,08,11,1, 11.9,1,1, -3.583, 10530.355, 406.249, 52836.789 24/03/26,06:01:41,09,11,1, 11.9,1,1, -3.583, 10530.351, 406.257, 52836.710 24/03/26,06:01:41,10,11,1, 11.9,1,1, -3.583, 10530.386, 406.274, 52836.747 24/03/26,06:01:41,11,11,1, 11.9,1,1, -3.583, 10530.376, 406.247, 52836.757 24/03/26,06:01:41,12,11,1, 11.9,1,1, -3.583, 10530.419, 406.278, 52836.814 24/03/26,06:01:41,13,11,1, 11.9,1,1, -3.583, 10530.381, 406.238, 52836.850 24/03/26,06:01:41,14,11,1, 11.9,1,1, -3.583, 10530.402, 406.274, 52836.828 24/03/26,06:01:41,15,11,1, 11.9,1,1, -3.583, 10530.409, 406.230, 52836.705 24/03/26,06:01:41,16,11,1, 11.9,1,1, -3.583, 10530.391, 406.271, 52836.724 24/03/26,06:01:41,17,11,1, 11.9,1,1, -3.583, 10530.426, 406.230, 52836.732 24/03/26,06:01:41,18,11,1, 11.9,1,1, -3.583, 10530.425, 406.247, 52836.776 24/03/26,06:01:41,19,11,1, 11.9,1,1, -3.583, 10530.407, 406.247, 52836.791 24/03/26,06:01:42,00,11,1, 11.9,1,1, -3.586, 10530.406, 406.247, 52836.791 24/03/26,06:01:42,01,11,1, 11.9,1,1, -3.586, 10530.432, 406.246, 52836.782 24/03/26,06:01:42,02,11,1, 11.9,1,1, -3.586, 10530.425, 406.261, 52836.772 24/03/26,06:01:42,03,11,1, 11.9,1,1, -3.586, 10530.429, 406.267, 52836.738 24/03/26,06:01:42,04,11,1, 11.9,1,1, -3.586, 10530.418, 406.242, 52836.747 24/03/26,06:01:42,05,11,1, 11.9,1,1, -3.586, 10530.438, 406.244, 52836.854 24/03/26,06:01:42,06,11,1, 11.9,1,1, -3.586, 10530.447, 406.236, 52836.823 24/03/26,06:01:42,07,11,1, 11.9,1,1, -3.586, 10530.430, 406.283, 52836.806 24/03/26,06:01:42,08,11,1, 11.9,1,1, -3.586, 10530.466, 406.237, 52836.677 24/03/26,06:01:42,09,11,1, 11.9,1,1, -3.586, 10530.480, 406.265, 52836.852 24/03/26,06:01:42,10,11,1, 11.9,1,1, -3.586, 10530.455, 406.230, 52836.771 24/03/26,06:01:42,11,11,1, 11.9,1,1, -3.586, 10530.446, 406.294, 52836.826 24/03/26,06:01:42,12,11,1, 11.9,1,1, -3.586, 10530.448, 406.233, 52836.745 24/03/26,06:01:42,13,11,1, 11.9,1,1, -3.586, 10530.451, 406.265, 52836.774 24/03/26,06:01:42,14,11,1, 11.9,1,1, -3.586, 10530.456, 406.257, 52836.813 24/03/26,06:01:42,15,11,1, 11.9,1,1, -3.586, 10530.454, 406.274, 52836.753 24/03/26,06:01:42,16,11,1, 11.9,1,1, -3.586, 10530.465, 406.279, 52836.760 24/03/26,06:01:42,17,11,1, 11.9,1,1, -3.586, 10530.471, 406.260, 52836.841 24/03/26,06:01:42,18,11,1, 11.9,1,1, -3.586, 10530.466, 406.262, 52836.813 24/03/26,06:01:42,19,11,1, 11.9,1,1, -3.586, 10530.470, 406.290, 52836.826 24/03/26,06:01:43,00,11,1, 12.0,1,1, -3.581, 10530.465, 406.290, 52836.826 24/03/26,06:01:43,01,11,1, 12.0,1,1, -3.581, 10530.504, 406.278, 52836.828 24/03/26,06:01:43,02,11,1, 12.0,1,1, -3.581, 10530.486, 406.295, 52836.773 24/03/26,06:01:43,03,11,1, 12.0,1,1, -3.581, 10530.489, 406.275, 52836.797 24/03/26,06:01:43,04,11,1, 12.0,1,1, -3.581, 10530.485, 406.275, 52836.767 24/03/26,06:01:43,05,11,1, 12.0,1,1, -3.581, 10530.486, 406.269, 52836.745 24/03/26,06:01:43,06,11,1, 12.0,1,1, -3.581, 10530.472, 406.287, 52836.769 24/03/26,06:01:43,07,11,1, 12.0,1,1, -3.581, 10530.496, 406.282, 52836.846 24/03/26,06:01:43,08,11,1, 12.0,1,1, -3.581, 10530.518, 406.311, 52836.868 24/03/26,06:01:43,09,11,1, 12.0,1,1, -3.581, 10530.515, 406.279, 52836.858 24/03/26,06:01:43,10,11,1, 12.0,1,1, -3.581, 10530.526, 406.300, 52836.792 24/03/26,06:01:43,11,11,1, 12.0,1,1, -3.581, 10530.502, 406.268, 52836.733 24/03/26,06:01:43,12,11,1, 12.0,1,1, -3.581, 10530.534, 406.290, 52836.855 24/03/26,06:01:43,13,11,1, 12.0,1,1, -3.581, 10530.506, 406.287, 52836.837 24/03/26,06:01:43,14,11,1, 12.0,1,1, -3.581, 10530.535, 406.284, 52836.792 24/03/26,06:01:43,15,11,1, 12.0,1,1, -3.581, 10530.517, 406.274, 52836.834 24/03/26,06:01:43,16,11,1, 12.0,1,1, -3.581, 10530.522, 406.294, 52836.761 24/03/26,06:01:43,17,11,1, 12.0,1,1, -3.581, 10530.561, 406.301, 52836.822 24/03/26,06:01:43,18,11,1, 12.0,1,1, -3.581, 10530.523, 406.315, 52836.872 24/03/26,06:01:43,19,11,1, 12.0,1,1, -3.581, 10530.552, 406.342, 52836.814 24/03/26,06:01:44,00,11,1, 11.9,1,1, -3.581, 10530.548, 406.342, 52836.814 24/03/26,06:01:44,01,11,1, 11.9,1,1, -3.581, 10530.525, 406.325, 52836.835 24/03/26,06:01:44,02,11,1, 11.9,1,1, -3.581, 10530.549, 406.302, 52836.798 24/03/26,06:01:44,03,11,1, 11.9,1,1, -3.581, 10530.546, 406.320, 52836.809 24/03/26,06:01:44,04,11,1, 11.9,1,1, -3.581, 10530.557, 406.314, 52836.778 24/03/26,06:01:44,05,11,1, 11.9,1,1, -3.581, 10530.571, 406.356, 52836.871 24/03/26,06:01:44,06,11,1, 11.9,1,1, -3.581, 10530.531, 406.332, 52836.854 24/03/26,06:01:44,07,11,1, 11.9,1,1, -3.581, 10530.574, 406.325, 52836.856 24/03/26,06:01:44,08,11,1, 11.9,1,1, -3.581, 10530.564, 406.315, 52836.828 24/03/26,06:01:44,09,11,1, 11.9,1,1, -3.581, 10530.570, 406.324, 52836.867 24/03/26,06:01:44,10,11,1, 11.9,1,1, -3.581, 10530.559, 406.364, 52836.842 24/03/26,06:01:44,11,11,1, 11.9,1,1, -3.581, 10530.583, 406.337, 52836.899 24/03/26,06:01:44,12,11,1, 11.9,1,1, -3.581, 10530.574, 406.337, 52836.906 24/03/26,06:01:44,13,11,1, 11.9,1,1, -3.581, 10530.569, 406.331, 52836.853 24/03/26,06:01:44,14,11,1, 11.9,1,1, -3.581, 10530.594, 406.364, 52836.913 24/03/26,06:01:44,15,11,1, 11.9,1,1, -3.581, 10530.610, 406.317, 52836.870 24/03/26,06:01:44,16,11,1, 11.9,1,1, -3.581, 10530.597, 406.336, 52836.875 24/03/26,06:01:44,17,11,1, 11.9,1,1, -3.581, 10530.585, 406.299, 52836.846 24/03/26,06:01:44,18,11,1, 11.9,1,1, -3.581, 10530.596, 406.360, 52836.833 24/03/26,06:01:44,19,11,1, 11.9,1,1, -3.581, 10530.589, 406.331, 52836.808 24/03/26,06:01:45,00,11,1, 11.9,1,1, -3.581, 10530.581, 406.331, 52836.808 24/03/26,06:01:45,01,11,1, 11.9,1,1, -3.581, 10530.603, 406.323, 52836.879 24/03/26,06:01:45,02,11,1, 11.9,1,1, -3.581, 10530.594, 406.342, 52836.913 24/03/26,06:01:45,03,11,1, 11.9,1,1, -3.581, 10530.598, 406.357, 52836.875 24/03/26,06:01:45,04,11,1, 11.9,1,1, -3.581, 10530.614, 406.339, 52836.883 24/03/26,06:01:45,05,11,1, 11.9,1,1, -3.581, 10530.579, 406.355, 52836.899 24/03/26,06:01:45,06,11,1, 11.9,1,1, -3.581, 10530.607, 406.334, 52836.908 24/03/26,06:01:45,07,11,1, 11.9,1,1, -3.581, 10530.615, 406.320, 52836.836 24/03/26,06:01:45,08,11,1, 11.9,1,1, -3.581, 10530.629, 406.297, 52836.932 24/03/26,06:01:45,09,11,1, 11.9,1,1, -3.581, 10530.624, 406.311, 52836.889 24/03/26,06:01:45,10,11,1, 11.9,1,1, -3.581, 10530.645, 406.311, 52836.839 24/03/26,06:01:45,11,11,1, 11.9,1,1, -3.581, 10530.638, 406.347, 52836.937 24/03/26,06:01:45,12,11,1, 11.9,1,1, -3.581, 10530.640, 406.333, 52836.886 24/03/26,06:01:45,13,11,1, 11.9,1,1, -3.581, 10530.635, 406.323, 52836.914 24/03/26,06:01:45,14,11,1, 11.9,1,1, -3.581, 10530.639, 406.290, 52836.860 24/03/26,06:01:45,15,11,1, 11.9,1,1, -3.581, 10530.635, 406.348, 52837.013 24/03/26,06:01:45,16,11,1, 11.9,1,1, -3.581, 10530.612, 406.331, 52836.854 24/03/26,06:01:45,17,11,1, 11.9,1,1, -3.581, 10530.627, 406.353, 52836.925 24/03/26,06:01:45,18,11,1, 11.9,1,1, -3.581, 10530.642, 406.332, 52836.935 24/03/26,06:01:45,19,11,1, 11.9,1,1, -3.581, 10530.625, 406.345, 52836.937 24/03/26,06:01:46,00,11,1, 11.7,1,1, -3.584, 10530.623, 406.345, 52836.937 24/03/26,06:01:46,01,11,1, 11.7,1,1, -3.584, 10530.675, 406.339, 52836.909 24/03/26,06:01:46,02,11,1, 11.7,1,1, -3.584, 10530.647, 406.350, 52836.885 24/03/26,06:01:46,03,11,1, 11.7,1,1, -3.584, 10530.633, 406.352, 52836.885 24/03/26,06:01:46,04,11,1, 11.7,1,1, -3.584, 10530.649, 406.343, 52836.916 24/03/26,06:01:46,05,11,1, 11.7,1,1, -3.584, 10530.660, 406.309, 52836.847 24/03/26,06:01:46,06,11,1, 11.7,1,1, -3.584, 10530.625, 406.352, 52836.834 24/03/26,06:01:46,07,11,1, 11.7,1,1, -3.584, 10530.628, 406.348, 52836.906 24/03/26,06:01:46,08,11,1, 11.7,1,1, -3.584, 10530.667, 406.364, 52836.873 24/03/26,06:01:46,09,11,1, 11.7,1,1, -3.584, 10530.659, 406.353, 52836.947 24/03/26,06:01:46,10,11,1, 11.7,1,1, -3.584, 10530.655, 406.370, 52836.925 24/03/26,06:01:46,11,11,1, 11.7,1,1, -3.584, 10530.667, 406.337, 52836.943 24/03/26,06:01:46,12,11,1, 11.7,1,1, -3.584, 10530.682, 406.347, 52836.942 24/03/26,06:01:46,13,11,1, 11.7,1,1, -3.584, 10530.645, 406.352, 52836.916 24/03/26,06:01:46,14,11,1, 11.7,1,1, -3.584, 10530.699, 406.364, 52836.952 24/03/26,06:01:46,15,11,1, 11.7,1,1, -3.584, 10530.673, 406.357, 52836.903 24/03/26,06:01:46,16,11,1, 11.7,1,1, -3.584, 10530.684, 406.365, 52836.963 24/03/26,06:01:46,17,11,1, 11.7,1,1, -3.584, 10530.680, 406.361, 52836.919 24/03/26,06:01:46,18,11,1, 11.7,1,1, -3.584, 10530.696, 406.333, 52836.894 24/03/26,06:01:46,19,11,1, 11.7,1,1, -3.584, 10530.695, 406.368, 52836.916 24/03/26,06:01:47,00,11,1, 11.9,1,1, -3.580, 10530.690, 406.368, 52836.916 24/03/26,06:01:47,01,11,1, 11.9,1,1, -3.580, 10530.713, 406.357, 52836.892 24/03/26,06:01:47,02,11,1, 11.9,1,1, -3.580, 10530.689, 406.359, 52836.893 24/03/26,06:01:47,03,11,1, 11.9,1,1, -3.580, 10530.725, 406.378, 52836.912 24/03/26,06:01:47,04,11,1, 11.9,1,1, -3.580, 10530.689, 406.318, 52836.864 24/03/26,06:01:47,05,11,1, 11.9,1,1, -3.580, 10530.711, 406.365, 52836.933 24/03/26,06:01:47,06,11,1, 11.9,1,1, -3.580, 10530.708, 406.334, 52836.927 24/03/26,06:01:47,07,11,1, 11.9,1,1, -3.580, 10530.704, 406.355, 52837.010 24/03/26,06:01:47,08,11,1, 11.9,1,1, -3.580, 10530.732, 406.355, 52836.928 24/03/26,06:01:47,09,11,1, 11.9,1,1, -3.580, 10530.735, 406.380, 52836.905 24/03/26,06:01:47,10,11,1, 11.9,1,1, -3.580, 10530.726, 406.374, 52837.013 24/03/26,06:01:47,11,11,1, 11.9,1,1, -3.580, 10530.728, 406.331, 52836.980 24/03/26,06:01:47,12,11,1, 11.9,1,1, -3.580, 10530.741, 406.370, 52836.975 24/03/26,06:01:47,13,11,1, 11.9,1,1, -3.580, 10530.742, 406.365, 52836.966 24/03/26,06:01:47,14,11,1, 11.9,1,1, -3.580, 10530.739, 406.383, 52836.931 24/03/26,06:01:47,15,11,1, 11.9,1,1, -3.580, 10530.740, 406.339, 52837.008 24/03/26,06:01:47,16,11,1, 11.9,1,1, -3.580, 10530.742, 406.396, 52836.955 24/03/26,06:01:47,17,11,1, 11.9,1,1, -3.580, 10530.747, 406.326, 52836.931 24/03/26,06:01:47,18,11,1, 11.9,1,1, -3.580, 10530.726, 406.372, 52836.959 24/03/26,06:01:47,19,11,1, 11.9,1,1, -3.580, 10530.740, 406.376, 52836.969 24/03/26,06:01:48,00,11,1, 11.8,1,1, -3.583, 10530.732, 406.376, 52836.969 24/03/26,06:01:48,01,11,1, 11.8,1,1, -3.583, 10530.766, 406.373, 52836.964 24/03/26,06:01:48,02,11,1, 11.8,1,1, -3.583, 10530.747, 406.367, 52837.014 24/03/26,06:01:48,03,11,1, 11.8,1,1, -3.583, 10530.748, 406.372, 52836.970 24/03/26,06:01:48,04,11,1, 11.8,1,1, -3.583, 10530.769, 406.370, 52836.950 24/03/26,06:01:48,05,11,1, 11.8,1,1, -3.583, 10530.766, 406.387, 52836.961 24/03/26,06:01:48,06,11,1, 11.8,1,1, -3.583, 10530.779, 406.385, 52837.016 24/03/26,06:01:48,07,11,1, 11.8,1,1, -3.583, 10530.754, 406.369, 52836.973 24/03/26,06:01:48,08,11,1, 11.8,1,1, -3.583, 10530.774, 406.355, 52836.907 24/03/26,06:01:48,09,11,1, 11.8,1,1, -3.583, 10530.764, 406.355, 52837.003 24/03/26,06:01:48,10,11,1, 11.8,1,1, -3.583, 10530.755, 406.374, 52837.069 24/03/26,06:01:48,11,11,1, 11.8,1,1, -3.583, 10530.767, 406.397, 52836.996 24/03/26,06:01:48,12,11,1, 11.8,1,1, -3.583, 10530.779, 406.384, 52837.035 24/03/26,06:01:48,13,11,1, 11.8,1,1, -3.583, 10530.774, 406.401, 52837.037 24/03/26,06:01:48,14,11,1, 11.8,1,1, -3.583, 10530.781, 406.364, 52837.017 24/03/26,06:01:48,15,11,1, 11.8,1,1, -3.583, 10530.791, 406.384, 52836.991 24/03/26,06:01:48,16,11,1, 11.8,1,1, -3.583, 10530.757, 406.366, 52837.029 24/03/26,06:01:48,17,11,1, 11.8,1,1, -3.583, 10530.773, 406.408, 52837.013 24/03/26,06:01:48,18,11,1, 11.8,1,1, -3.583, 10530.778, 406.413, 52836.994 24/03/26,06:01:48,19,11,1, 11.8,1,1, -3.583, 10530.763, 406.403, 52837.046 24/03/26,06:01:49,00,11,1, 12.0,1,1, -3.581, 10530.757, 406.403, 52837.046 24/03/26,06:01:49,01,11,1, 12.0,1,1, -3.581, 10530.767, 406.408, 52836.979 24/03/26,06:01:49,02,11,1, 12.0,1,1, -3.581, 10530.781, 406.425, 52837.036 24/03/26,06:01:49,03,11,1, 12.0,1,1, -3.581, 10530.789, 406.420, 52837.087 24/03/26,06:01:49,04,11,1, 12.0,1,1, -3.581, 10530.763, 406.417, 52837.075 24/03/26,06:01:49,05,11,1, 12.0,1,1, -3.581, 10530.763, 406.411, 52837.107 24/03/26,06:01:49,06,11,1, 12.0,1,1, -3.581, 10530.796, 406.403, 52837.003 24/03/26,06:01:49,07,11,1, 12.0,1,1, -3.581, 10530.771, 406.418, 52837.072 24/03/26,06:01:49,08,11,1, 12.0,1,1, -3.581, 10530.796, 406.430, 52837.004 24/03/26,06:01:49,09,11,1, 12.0,1,1, -3.581, 10530.783, 406.411, 52837.030 24/03/26,06:01:49,10,11,1, 12.0,1,1, -3.581, 10530.819, 406.425, 52837.033 24/03/26,06:01:49,11,11,1, 12.0,1,1, -3.581, 10530.773, 406.425, 52837.015 24/03/26,06:01:49,12,11,1, 12.0,1,1, -3.581, 10530.797, 406.427, 52837.117 24/03/26,06:01:49,13,11,1, 12.0,1,1, -3.581, 10530.793, 406.420, 52837.017 24/03/26,06:01:49,14,11,1, 12.0,1,1, -3.581, 10530.776, 406.422, 52837.029 24/03/26,06:01:49,15,11,1, 12.0,1,1, -3.581, 10530.785, 406.450, 52837.067 24/03/26,06:01:49,16,11,1, 12.0,1,1, -3.581, 10530.823, 406.448, 52837.023 24/03/26,06:01:49,17,11,1, 12.0,1,1, -3.581, 10530.782, 406.422, 52837.039 24/03/26,06:01:49,18,11,1, 12.0,1,1, -3.581, 10530.797, 406.421, 52837.052 24/03/26,06:01:49,19,11,1, 12.0,1,1, -3.581, 10530.801, 406.437, 52837.105 24/03/26,06:01:50,00,11,1, 11.9,1,1, -3.580, 10530.798, 406.437, 52837.105 24/03/26,06:01:50,01,11,1, 11.9,1,1, -3.580, 10530.805, 406.455, 52837.093 24/03/26,06:01:50,02,11,1, 11.9,1,1, -3.580, 10530.800, 406.433, 52837.009 24/03/26,06:01:50,03,11,1, 11.9,1,1, -3.580, 10530.805, 406.458, 52837.024 24/03/26,06:01:50,04,11,1, 11.9,1,1, -3.580, 10530.785, 406.422, 52837.068 24/03/26,06:01:50,05,11,1, 11.9,1,1, -3.580, 10530.796, 406.416, 52837.031 24/03/26,06:01:50,06,11,1, 11.9,1,1, -3.580, 10530.800, 406.414, 52837.095 24/03/26,06:01:50,07,11,1, 11.9,1,1, -3.580, 10530.781, 406.439, 52837.105 24/03/26,06:01:50,08,11,1, 11.9,1,1, -3.580, 10530.809, 406.448, 52837.101 24/03/26,06:01:50,09,11,1, 11.9,1,1, -3.580, 10530.833, 406.451, 52837.080 24/03/26,06:01:50,10,11,1, 11.9,1,1, -3.580, 10530.801, 406.453, 52837.050 24/03/26,06:01:50,11,11,1, 11.9,1,1, -3.580, 10530.788, 406.424, 52837.054 24/03/26,06:01:50,12,11,1, 11.9,1,1, -3.580, 10530.818, 406.447, 52837.011 24/03/26,06:01:50,13,11,1, 11.9,1,1, -3.580, 10530.792, 406.423, 52837.033 24/03/26,06:01:50,14,11,1, 11.9,1,1, -3.580, 10530.799, 406.460, 52837.063 24/03/26,06:01:50,15,11,1, 11.9,1,1, -3.580, 10530.805, 406.448, 52837.082 24/03/26,06:01:50,16,11,1, 11.9,1,1, -3.580, 10530.792, 406.470, 52837.080 24/03/26,06:01:50,17,11,1, 11.9,1,1, -3.580, 10530.787, 406.420, 52837.050 24/03/26,06:01:50,18,11,1, 11.9,1,1, -3.580, 10530.823, 406.436, 52837.043 24/03/26,06:01:50,19,11,1, 11.9,1,1, -3.580, 10530.784, 406.417, 52837.041 24/03/26,06:01:51,00,11,1, 11.9,1,1, -3.584, 10530.782, 406.417, 52837.041 24/03/26,06:01:51,01,11,1, 11.9,1,1, -3.584, 10530.808, 406.459, 52837.086 24/03/26,06:01:51,02,11,1, 11.9,1,1, -3.584, 10530.810, 406.444, 52837.078 24/03/26,06:01:51,03,11,1, 11.9,1,1, -3.584, 10530.806, 406.460, 52837.098 24/03/26,06:01:51,04,11,1, 11.9,1,1, -3.584, 10530.810, 406.452, 52837.033 24/03/26,06:01:51,05,11,1, 11.9,1,1, -3.584, 10530.805, 406.450, 52837.048 24/03/26,06:01:51,06,11,1, 11.9,1,1, -3.584, 10530.801, 406.450, 52837.062 24/03/26,06:01:51,07,11,1, 11.9,1,1, -3.584, 10530.807, 406.482, 52837.096 24/03/26,06:01:51,08,11,1, 11.9,1,1, -3.584, 10530.783, 406.439, 52837.055 24/03/26,06:01:51,09,11,1, 11.9,1,1, -3.584, 10530.815, 406.457, 52837.148 24/03/26,06:01:51,10,11,1, 11.9,1,1, -3.584, 10530.761, 406.409, 52837.053 24/03/26,06:01:51,11,11,1, 11.9,1,1, -3.584, 10530.775, 406.457, 52837.050 24/03/26,06:01:51,12,11,1, 11.9,1,1, -3.584, 10530.780, 406.431, 52837.067 24/03/26,06:01:51,13,11,1, 11.9,1,1, -3.584, 10530.797, 406.493, 52837.164 24/03/26,06:01:51,14,11,1, 11.9,1,1, -3.584, 10530.779, 406.470, 52837.119 24/03/26,06:01:51,15,11,1, 11.9,1,1, -3.584, 10530.818, 406.456, 52836.913 24/03/26,06:01:51,16,11,1, 11.9,1,1, -3.584, 10530.762, 406.460, 52837.122 24/03/26,06:01:51,17,11,1, 11.9,1,1, -3.584, 10530.765, 406.489, 52837.128 24/03/26,06:01:51,18,11,1, 11.9,1,1, -3.584, 10530.779, 406.469, 52837.073 24/03/26,06:01:51,19,11,1, 11.9,1,1, -3.584, 10530.744, 406.504, 52837.314 24/03/26,06:01:52,00,11,1, 11.9,1,1, -3.581, 10530.740, 406.504, 52837.314 24/03/26,06:01:52,01,11,1, 11.9,1,1, -3.581, 10530.769, 406.483, 52837.200 24/03/26,06:01:52,02,11,1, 11.9,1,1, -3.581, 10530.783, 406.477, 52837.119 24/03/26,06:01:52,03,11,1, 11.9,1,1, -3.581, 10530.768, 406.455, 52837.153 24/03/26,06:01:52,04,11,1, 11.9,1,1, -3.581, 10530.768, 406.475, 52837.137 24/03/26,06:01:52,05,11,1, 11.9,1,1, -3.581, 10530.752, 406.489, 52837.148 24/03/26,06:01:52,06,11,1, 11.9,1,1, -3.581, 10530.763, 406.489, 52837.158 24/03/26,06:01:52,07,11,1, 11.9,1,1, -3.581, 10530.767, 406.466, 52837.100 24/03/26,06:01:52,08,11,1, 11.9,1,1, -3.581, 10530.779, 406.501, 52837.112 24/03/26,06:01:52,09,11,1, 11.9,1,1, -3.581, 10530.753, 406.469, 52837.151 24/03/26,06:01:52,10,11,1, 11.9,1,1, -3.581, 10530.766, 406.492, 52837.139 24/03/26,06:01:52,11,11,1, 11.9,1,1, -3.581, 10530.764, 406.482, 52837.126 24/03/26,06:01:52,12,11,1, 11.9,1,1, -3.581, 10530.754, 406.481, 52837.080 24/03/26,06:01:52,13,11,1, 11.9,1,1, -3.581, 10530.744, 406.481, 52837.072 24/03/26,06:01:52,14,11,1, 11.9,1,1, -3.581, 10530.735, 406.476, 52837.141 24/03/26,06:01:52,15,11,1, 11.9,1,1, -3.581, 10530.762, 406.477, 52837.090 24/03/26,06:01:52,16,11,1, 11.9,1,1, -3.581, 10530.727, 406.477, 52837.132 24/03/26,06:01:52,17,11,1, 11.9,1,1, -3.581, 10530.758, 406.472, 52837.117 24/03/26,06:01:52,18,11,1, 11.9,1,1, -3.581, 10530.743, 406.486, 52837.176 24/03/26,06:01:52,19,11,1, 11.9,1,1, -3.581, 10530.738, 406.495, 52837.157 24/03/26,06:01:53,00,11,1, 11.9,1,1, -3.582, 10530.732, 406.495, 52837.157 24/03/26,06:01:53,01,11,1, 11.9,1,1, -3.582, 10530.741, 406.503, 52837.140 24/03/26,06:01:53,02,11,1, 11.9,1,1, -3.582, 10530.712, 406.457, 52837.152 24/03/26,06:01:53,03,11,1, 11.9,1,1, -3.582, 10530.735, 406.492, 52837.155 24/03/26,06:01:53,04,11,1, 11.9,1,1, -3.582, 10530.701, 406.469, 52837.155 24/03/26,06:01:53,05,11,1, 11.9,1,1, -3.582, 10530.722, 406.527, 52837.121 24/03/26,06:01:53,06,11,1, 11.9,1,1, -3.582, 10530.715, 406.469, 52837.175 24/03/26,06:01:53,07,11,1, 11.9,1,1, -3.582, 10530.697, 406.488, 52837.181 24/03/26,06:01:53,08,11,1, 11.9,1,1, -3.582, 10530.726, 406.476, 52837.260 24/03/26,06:01:53,09,11,1, 11.9,1,1, -3.582, 10530.706, 406.470, 52837.219 24/03/26,06:01:53,10,11,1, 11.9,1,1, -3.582, 10530.707, 406.507, 52837.245 24/03/26,06:01:53,11,11,1, 11.9,1,1, -3.582, 10530.699, 406.490, 52837.218 24/03/26,06:01:53,12,11,1, 11.9,1,1, -3.582, 10530.689, 406.482, 52837.236 24/03/26,06:01:53,13,11,1, 11.9,1,1, -3.582, 10530.684, 406.465, 52837.205 24/03/26,06:01:53,14,11,1, 11.9,1,1, -3.582, 10530.707, 406.485, 52837.201 24/03/26,06:01:53,15,11,1, 11.9,1,1, -3.582, 10530.709, 406.467, 52837.214 24/03/26,06:01:53,16,11,1, 11.9,1,1, -3.582, 10530.710, 406.516, 52837.189 24/03/26,06:01:53,17,11,1, 11.9,1,1, -3.582, 10530.677, 406.483, 52837.176 24/03/26,06:01:53,18,11,1, 11.9,1,1, -3.582, 10530.700, 406.502, 52837.017 24/03/26,06:01:53,19,11,1, 11.9,1,1, -3.582, 10530.683, 406.506, 52837.249 24/03/26,06:01:54,00,11,1, 11.9,1,1, -3.584, 10530.682, 406.506, 52837.249 24/03/26,06:01:54,01,11,1, 11.9,1,1, -3.584, 10530.673, 406.522, 52837.217 24/03/26,06:01:54,02,11,1, 11.9,1,1, -3.584, 10530.655, 406.505, 52837.252 24/03/26,06:01:54,03,11,1, 11.9,1,1, -3.584, 10530.636, 406.525, 52837.268 24/03/26,06:01:54,04,11,1, 11.9,1,1, -3.584, 10530.642, 406.526, 52837.241 24/03/26,06:01:54,05,11,1, 11.9,1,1, -3.584, 10530.644, 406.516, 52837.239 24/03/26,06:01:54,06,11,1, 11.9,1,1, -3.584, 10530.636, 406.508, 52837.224 24/03/26,06:01:54,07,11,1, 11.9,1,1, -3.584, 10530.629, 406.516, 52837.195 24/03/26,06:01:54,08,11,1, 11.9,1,1, -3.584, 10530.644, 406.502, 52837.210 24/03/26,06:01:54,09,11,1, 11.9,1,1, -3.584, 10530.644, 406.560, 52837.297 24/03/26,06:01:54,10,11,1, 11.9,1,1, -3.584, 10530.637, 406.523, 52837.188 24/03/26,06:01:54,11,11,1, 11.9,1,1, -3.584, 10530.627, 406.524, 52837.197 24/03/26,06:01:54,12,11,1, 11.9,1,1, -3.584, 10530.604, 406.524, 52837.296 24/03/26,06:01:54,13,11,1, 11.9,1,1, -3.584, 10530.631, 406.551, 52837.324 24/03/26,06:01:54,14,11,1, 11.9,1,1, -3.584, 10530.580, 406.531, 52837.198 24/03/26,06:01:54,15,11,1, 11.9,1,1, -3.584, 10530.605, 406.567, 52837.316 24/03/26,06:01:54,16,11,1, 11.9,1,1, -3.584, 10530.604, 406.539, 52837.242 24/03/26,06:01:54,17,11,1, 11.9,1,1, -3.584, 10530.640, 406.537, 52837.115 24/03/26,06:01:54,18,11,1, 11.9,1,1, -3.584, 10530.585, 406.534, 52837.131 24/03/26,06:01:54,19,11,1, 11.9,1,1, -3.584, 10530.587, 406.523, 52837.277 24/03/26,06:01:55,00,11,1, 11.9,1,1, -3.580, 10530.581, 406.523, 52837.277 24/03/26,06:01:55,01,11,1, 11.9,1,1, -3.580, 10530.595, 406.556, 52837.264 24/03/26,06:01:55,02,11,1, 11.9,1,1, -3.580, 10530.598, 406.589, 52837.296 24/03/26,06:01:55,03,11,1, 11.9,1,1, -3.580, 10530.597, 406.552, 52837.240 24/03/26,06:01:55,04,11,1, 11.9,1,1, -3.580, 10530.583, 406.560, 52837.197 24/03/26,06:01:55,05,11,1, 11.9,1,1, -3.580, 10530.559, 406.559, 52837.207 24/03/26,06:01:55,06,11,1, 11.9,1,1, -3.580, 10530.602, 406.562, 52837.203 24/03/26,06:01:55,07,11,1, 11.9,1,1, -3.580, 10530.552, 406.548, 52837.270 24/03/26,06:01:55,08,11,1, 11.9,1,1, -3.580, 10530.559, 406.574, 52837.310 24/03/26,06:01:55,09,11,1, 11.9,1,1, -3.580, 10530.569, 406.537, 52837.298 24/03/26,06:01:55,10,11,1, 11.9,1,1, -3.580, 10530.581, 406.554, 52837.186 24/03/26,06:01:55,11,11,1, 11.9,1,1, -3.580, 10530.540, 406.549, 52837.237 24/03/26,06:01:55,12,11,1, 11.9,1,1, -3.580, 10530.550, 406.580, 52837.278 24/03/26,06:01:55,13,11,1, 11.9,1,1, -3.580, 10530.532, 406.562, 52837.287 24/03/26,06:01:55,14,11,1, 11.9,1,1, -3.580, 10530.524, 406.564, 52837.183 24/03/26,06:01:55,15,11,1, 11.9,1,1, -3.580, 10530.532, 406.564, 52837.281 24/03/26,06:01:55,16,11,1, 11.9,1,1, -3.580, 10530.545, 406.544, 52837.249 24/03/26,06:01:55,17,11,1, 11.9,1,1, -3.580, 10530.511, 406.572, 52837.275 24/03/26,06:01:55,18,11,1, 11.9,1,1, -3.580, 10530.531, 406.550, 52837.279 24/03/26,06:01:55,19,11,1, 11.9,1,1, -3.580, 10530.509, 406.580, 52837.323 24/03/26,06:01:56,00,11,1, 11.9,1,1, -3.582, 10530.506, 406.580, 52837.323 24/03/26,06:01:56,01,11,1, 11.9,1,1, -3.582, 10530.519, 406.578, 52837.247 24/03/26,06:01:56,02,11,1, 11.9,1,1, -3.582, 10530.507, 406.559, 52837.215 24/03/26,06:01:56,03,11,1, 11.9,1,1, -3.582, 10530.482, 406.573, 52837.149 24/03/26,06:01:56,04,11,1, 11.9,1,1, -3.582, 10530.508, 406.556, 52837.245 24/03/26,06:01:56,05,11,1, 11.9,1,1, -3.582, 10530.525, 406.596, 52837.269 24/03/26,06:01:56,06,11,1, 11.9,1,1, -3.582, 10530.529, 406.582, 52837.321 24/03/26,06:01:56,07,11,1, 11.9,1,1, -3.582, 10530.516, 406.578, 52837.243 24/03/26,06:01:56,08,11,1, 11.9,1,1, -3.582, 10530.501, 406.584, 52837.315 24/03/26,06:01:56,09,11,1, 11.9,1,1, -3.582, 10530.508, 406.587, 52837.287 24/03/26,06:01:56,10,11,1, 11.9,1,1, -3.582, 10530.481, 406.568, 52837.271 24/03/26,06:01:56,11,11,1, 11.9,1,1, -3.582, 10530.498, 406.575, 52837.319 24/03/26,06:01:56,12,11,1, 11.9,1,1, -3.582, 10530.462, 406.594, 52837.315 24/03/26,06:01:56,13,11,1, 11.9,1,1, -3.582, 10530.485, 406.575, 52837.240 24/03/26,06:01:56,14,11,1, 11.9,1,1, -3.582, 10530.486, 406.587, 52837.314 24/03/26,06:01:56,15,11,1, 11.9,1,1, -3.582, 10530.467, 406.579, 52837.282 24/03/26,06:01:56,16,11,1, 11.9,1,1, -3.582, 10530.465, 406.608, 52837.288 24/03/26,06:01:56,17,11,1, 11.9,1,1, -3.582, 10530.444, 406.566, 52837.229 24/03/26,06:01:56,18,11,1, 11.9,1,1, -3.582, 10530.463, 406.584, 52837.312 24/03/26,06:01:56,19,11,1, 11.9,1,1, -3.582, 10530.462, 406.571, 52837.293 24/03/26,06:01:57,00,11,1, 11.9,1,1, -3.584, 10530.456, 406.571, 52837.293 24/03/26,06:01:57,01,11,1, 11.9,1,1, -3.584, 10530.420, 406.555, 52837.297 24/03/26,06:01:57,02,11,1, 11.9,1,1, -3.584, 10530.432, 406.635, 52837.503 24/03/26,06:01:57,03,11,1, 11.9,1,1, -3.584, 10530.416, 406.618, 52837.494 24/03/26,06:01:57,04,11,1, 11.9,1,1, -3.584, 10530.412, 406.604, 52837.490 24/03/26,06:01:57,05,11,1, 11.9,1,1, -3.584, 10530.413, 406.620, 52837.521 24/03/26,06:01:57,06,11,1, 11.9,1,1, -3.584, 10530.394, 406.607, 52837.537 24/03/26,06:01:57,07,11,1, 11.9,1,1, -3.584, 10530.395, 406.625, 52837.457 24/03/26,06:01:57,08,11,1, 11.9,1,1, -3.584, 10530.366, 406.600, 52837.501 24/03/26,06:01:57,09,11,1, 11.9,1,1, -3.584, 10530.378, 406.624, 52837.476 24/03/26,06:01:57,10,11,1, 11.9,1,1, -3.584, 10530.392, 406.626, 52837.462 24/03/26,06:01:57,11,11,1, 11.9,1,1, -3.584, 10530.386, 406.623, 52837.524 24/03/26,06:01:57,12,11,1, 11.9,1,1, -3.584, 10530.378, 406.641, 52837.538 24/03/26,06:01:57,13,11,1, 11.9,1,1, -3.584, 10530.348, 406.639, 52837.456 24/03/26,06:01:57,14,11,1, 11.9,1,1, -3.584, 10530.369, 406.644, 52837.502 24/03/26,06:01:57,15,11,1, 11.9,1,1, -3.584, 10530.335, 406.626, 52837.447 24/03/26,06:01:57,16,11,1, 11.9,1,1, -3.584, 10530.339, 406.647, 52837.467 24/03/26,06:01:57,17,11,1, 11.9,1,1, -3.584, 10530.366, 406.626, 52837.454 24/03/26,06:01:57,18,11,1, 11.9,1,1, -3.584, 10530.335, 406.648, 52837.527 24/03/26,06:01:57,19,11,1, 11.9,1,1, -3.584, 10530.325, 406.637, 52837.449 24/03/26,06:01:58,00,11,1, 11.9,1,1, -3.585, 10530.323, 406.637, 52837.449 24/03/26,06:01:58,01,11,1, 11.9,1,1, -3.585, 10530.343, 406.646, 52837.533 24/03/26,06:01:58,02,11,1, 11.9,1,1, -3.585, 10530.328, 406.654, 52837.490 24/03/26,06:01:58,03,11,1, 11.9,1,1, -3.585, 10530.306, 406.629, 52837.559 24/03/26,06:01:58,04,11,1, 11.9,1,1, -3.585, 10530.315, 406.637, 52837.538 24/03/26,06:01:58,05,11,1, 11.9,1,1, -3.585, 10530.305, 406.667, 52837.510 24/03/26,06:01:58,06,11,1, 11.9,1,1, -3.585, 10530.309, 406.659, 52837.533 24/03/26,06:01:58,07,11,1, 11.9,1,1, -3.585, 10530.286, 406.656, 52837.518 24/03/26,06:01:58,08,11,1, 11.9,1,1, -3.585, 10530.281, 406.649, 52837.497 24/03/26,06:01:58,09,11,1, 11.9,1,1, -3.585, 10530.256, 406.665, 52837.711 24/03/26,06:01:58,10,11,1, 11.9,1,1, -3.585, 10530.289, 406.674, 52837.582 24/03/26,06:01:58,11,11,1, 11.9,1,1, -3.585, 10530.293, 406.636, 52837.492 24/03/26,06:01:58,12,11,1, 11.9,1,1, -3.585, 10530.275, 406.656, 52837.498 24/03/26,06:01:58,13,11,1, 11.9,1,1, -3.585, 10530.266, 406.656, 52837.524 24/03/26,06:01:58,14,11,1, 11.9,1,1, -3.585, 10530.241, 406.681, 52837.508 24/03/26,06:01:58,15,11,1, 11.9,1,1, -3.585, 10530.250, 406.652, 52837.493 24/03/26,06:01:58,16,11,1, 11.9,1,1, -3.585, 10530.229, 406.648, 52837.507 24/03/26,06:01:58,17,11,1, 11.9,1,1, -3.585, 10530.256, 406.653, 52837.486 24/03/26,06:01:58,18,11,1, 11.9,1,1, -3.585, 10530.222, 406.653, 52837.479 24/03/26,06:01:58,19,11,1, 11.9,1,1, -3.585, 10530.224, 406.680, 52837.420 24/03/26,06:01:59,00,11,1, 11.8,1,1, -3.580, 10530.223, 406.680, 52837.420 24/03/26,06:01:59,01,11,1, 11.8,1,1, -3.580, 10530.187, 406.663, 52837.491 24/03/26,06:01:59,02,11,1, 11.8,1,1, -3.580, 10530.209, 406.658, 52837.530 24/03/26,06:01:59,03,11,1, 11.8,1,1, -3.580, 10530.206, 406.662, 52837.504 24/03/26,06:01:59,04,11,1, 11.8,1,1, -3.580, 10530.185, 406.681, 52837.500 24/03/26,06:01:59,05,11,1, 11.8,1,1, -3.580, 10530.198, 406.649, 52837.501 24/03/26,06:01:59,06,11,1, 11.8,1,1, -3.580, 10530.209, 406.669, 52837.447 24/03/26,06:01:59,07,11,1, 11.8,1,1, -3.580, 10530.196, 406.667, 52837.543 24/03/26,06:01:59,08,11,1, 11.8,1,1, -3.580, 10530.157, 406.662, 52837.444 24/03/26,06:01:59,09,11,1, 11.8,1,1, -3.580, 10530.191, 406.661, 52837.565 24/03/26,06:01:59,10,11,1, 11.8,1,1, -3.580, 10530.167, 406.678, 52837.568 24/03/26,06:01:59,11,11,1, 11.8,1,1, -3.580, 10530.170, 406.662, 52837.560 24/03/26,06:01:59,12,11,1, 11.8,1,1, -3.580, 10530.145, 406.678, 52837.566 24/03/26,06:01:59,13,11,1, 11.8,1,1, -3.580, 10530.136, 406.674, 52837.567 24/03/26,06:01:59,14,11,1, 11.8,1,1, -3.580, 10530.158, 406.671, 52837.583 24/03/26,06:01:59,15,11,1, 11.8,1,1, -3.580, 10530.137, 406.679, 52837.550 24/03/26,06:01:59,16,11,1, 11.8,1,1, -3.580, 10530.140, 406.678, 52837.557 24/03/26,06:01:59,17,11,1, 11.8,1,1, -3.580, 10530.127, 406.700, 52837.512 24/03/26,06:01:59,18,11,1, 11.8,1,1, -3.580, 10530.132, 406.684, 52837.493 24/03/26,06:01:59,19,11,1, 11.8,1,1, -3.580, 10530.109, 406.686, 52837.502 24/03/26,06:02:00,00,12,1, 11.9,1,1, -3.587, 10530.106, 406.686, 52837.502 24/03/26,06:02:00,01,12,1, 11.9,1,1, -3.587, 10530.086, 406.672, 52837.522 24/03/26,06:02:00,02,12,1, 11.9,1,1, -3.587, 10530.115, 406.673, 52837.374 24/03/26,06:02:00,03,12,1, 11.9,1,1, -3.587, 10530.111, 406.671, 52837.337 24/03/26,06:02:00,04,12,1, 11.9,1,1, -3.587, 10530.073, 406.669, 52837.305 24/03/26,06:02:00,05,12,1, 11.9,1,1, -3.587, 10530.114, 406.649, 52837.247 24/03/26,06:02:00,06,12,1, 11.9,1,1, -3.587, 10530.046, 406.648, 52837.282 24/03/26,06:02:00,07,12,1, 11.9,1,1, -3.587, 10530.075, 406.671, 52837.298 24/03/26,06:02:00,08,12,1, 11.9,1,1, -3.587, 10530.077, 406.696, 52837.279 24/03/26,06:02:00,09,12,1, 11.9,1,1, -3.587, 10530.043, 406.665, 52837.299 24/03/26,06:02:00,10,12,1, 11.9,1,1, -3.587, 10530.039, 406.697, 52837.286 24/03/26,06:02:00,11,12,1, 11.9,1,1, -3.587, 10530.042, 406.667, 52837.320 24/03/26,06:02:00,12,12,1, 11.9,1,1, -3.587, 10530.027, 406.709, 52837.405 24/03/26,06:02:00,13,12,1, 11.9,1,1, -3.587, 10530.032, 406.676, 52837.372 24/03/26,06:02:00,14,12,1, 11.9,1,1, -3.587, 10530.030, 406.716, 52837.424 24/03/26,06:02:00,15,12,1, 11.9,1,1, -3.587, 10530.024, 406.692, 52837.380 24/03/26,06:02:00,16,12,1, 11.9,1,1, -3.587, 10530.015, 406.692, 52837.285 24/03/26,06:02:00,17,12,1, 11.9,1,1, -3.587, 10529.976, 406.665, 52837.302 24/03/26,06:02:00,18,12,1, 11.9,1,1, -3.587, 10530.019, 406.691, 52837.324 24/03/26,06:02:00,19,12,1, 11.9,1,1, -3.587, 10529.994, 406.691, 52837.358 24/03/26,06:02:01,00,12,1, 11.9,1,1, -3.582, 10529.989, 406.691, 52837.358 24/03/26,06:02:01,01,12,1, 11.9,1,1, -3.582, 10530.011, 406.694, 52837.364 24/03/26,06:02:01,02,12,1, 11.9,1,1, -3.582, 10529.971, 406.665, 52837.365 24/03/26,06:02:01,03,12,1, 11.9,1,1, -3.582, 10529.983, 406.726, 52837.379 24/03/26,06:02:01,04,12,1, 11.9,1,1, -3.582, 10529.952, 406.688, 52837.358 24/03/26,06:02:01,05,12,1, 11.9,1,1, -3.582, 10529.981, 406.724, 52837.330 24/03/26,06:02:01,06,12,1, 11.9,1,1, -3.582, 10529.969, 406.714, 52837.516 24/03/26,06:02:01,07,12,1, 11.9,1,1, -3.582, 10529.952, 406.736, 52837.328 24/03/26,06:02:01,08,12,1, 11.9,1,1, -3.582, 10529.941, 406.701, 52837.377 24/03/26,06:02:01,09,12,1, 11.9,1,1, -3.582, 10529.958, 406.694, 52837.204 24/03/26,06:02:01,10,12,1, 11.9,1,1, -3.582, 10529.907, 406.705, 52837.335 24/03/26,06:02:01,11,12,1, 11.9,1,1, -3.582, 10529.903, 406.713, 52837.297 24/03/26,06:02:01,12,12,1, 11.9,1,1, -3.582, 10529.905, 406.719, 52837.407 24/03/26,06:02:01,13,12,1, 11.9,1,1, -3.582, 10529.916, 406.716, 52837.362 24/03/26,06:02:01,14,12,1, 11.9,1,1, -3.582, 10529.897, 406.726, 52837.346 24/03/26,06:02:01,15,12,1, 11.9,1,1, -3.582, 10529.909, 406.692, 52837.368 24/03/26,06:02:01,16,12,1, 11.9,1,1, -3.582, 10529.895, 406.700, 52837.322 24/03/26,06:02:01,17,12,1, 11.9,1,1, -3.582, 10529.888, 406.700, 52837.296 24/03/26,06:02:01,18,12,1, 11.9,1,1, -3.582, 10529.870, 406.739, 52837.375 24/03/26,06:02:01,19,12,1, 11.9,1,1, -3.582, 10529.866, 406.708, 52837.328 24/03/26,06:02:02,00,12,1, 11.9,1,1, -3.583, 10529.864, 406.708, 52837.328 24/03/26,06:02:02,01,12,1, 11.9,1,1, -3.583, 10529.853, 406.720, 52837.366 24/03/26,06:02:02,02,12,1, 11.9,1,1, -3.583, 10529.865, 406.740, 52837.356 24/03/26,06:02:02,03,12,1, 11.9,1,1, -3.583, 10529.855, 406.729, 52837.374 24/03/26,06:02:02,04,12,1, 11.9,1,1, -3.583, 10529.863, 406.769, 52837.359 24/03/26,06:02:02,05,12,1, 11.9,1,1, -3.583, 10529.819, 406.737, 52837.350 24/03/26,06:02:02,06,12,1, 11.9,1,1, -3.583, 10529.829, 406.752, 52837.416 24/03/26,06:02:02,07,12,1, 11.9,1,1, -3.583, 10529.810, 406.751, 52837.344 24/03/26,06:02:02,08,12,1, 11.9,1,1, -3.583, 10529.820, 406.739, 52837.353 24/03/26,06:02:02,09,12,1, 11.9,1,1, -3.583, 10529.800, 406.748, 52837.345 24/03/26,06:02:02,10,12,1, 11.9,1,1, -3.583, 10529.826, 406.755, 52837.370 24/03/26,06:02:02,11,12,1, 11.9,1,1, -3.583, 10529.832, 406.767, 52837.344 24/03/26,06:02:02,12,12,1, 11.9,1,1, -3.583, 10529.780, 406.731, 52837.354 24/03/26,06:02:02,13,12,1, 11.9,1,1, -3.583, 10529.815, 406.758, 52837.348 24/03/26,06:02:02,14,12,1, 11.9,1,1, -3.583, 10529.791, 406.725, 52837.406 24/03/26,06:02:02,15,12,1, 11.9,1,1, -3.583, 10529.775, 406.778, 52837.419 24/03/26,06:02:02,16,12,1, 11.9,1,1, -3.583, 10529.769, 406.751, 52837.387 24/03/26,06:02:02,17,12,1, 11.9,1,1, -3.583, 10529.822, 406.753, 52837.466 24/03/26,06:02:02,18,12,1, 11.9,1,1, -3.583, 10529.764, 406.747, 52837.325 24/03/26,06:02:02,19,12,1, 11.9,1,1, -3.583, 10529.799, 406.755, 52837.454 24/03/26,06:02:03,00,11,1, 11.9,1,1, -3.586, 10529.797, 406.755, 52837.454 24/03/26,06:02:03,01,11,1, 11.9,1,1, -3.586, 10529.755, 406.764, 52837.386 24/03/26,06:02:03,02,11,1, 11.9,1,1, -3.586, 10529.759, 406.785, 52837.346 24/03/26,06:02:03,03,11,1, 11.9,1,1, -3.586, 10529.772, 406.765, 52837.337 24/03/26,06:02:03,04,11,1, 11.9,1,1, -3.586, 10529.732, 406.766, 52837.444 24/03/26,06:02:03,05,11,1, 11.9,1,1, -3.586, 10529.723, 406.742, 52837.354 24/03/26,06:02:03,06,11,1, 11.9,1,1, -3.586, 10529.730, 406.778, 52837.453 24/03/26,06:02:03,07,11,1, 11.9,1,1, -3.586, 10529.747, 406.752, 52837.430 24/03/26,06:02:03,08,11,1, 11.9,1,1, -3.586, 10529.703, 406.800, 52837.417 24/03/26,06:02:03,09,11,1, 11.9,1,1, -3.586, 10529.713, 406.762, 52837.423 24/03/26,06:02:03,10,11,1, 11.9,1,1, -3.586, 10529.702, 406.797, 52837.437 24/03/26,06:02:03,11,11,1, 11.9,1,1, -3.586, 10529.698, 406.779, 52837.427 24/03/26,06:02:03,12,11,1, 11.9,1,1, -3.586, 10529.709, 406.781, 52837.406 24/03/26,06:02:03,13,11,1, 11.9,1,1, -3.586, 10529.678, 406.766, 52837.372 24/03/26,06:02:03,14,11,1, 11.9,1,1, -3.586, 10529.701, 406.780, 52837.404 24/03/26,06:02:03,15,11,1, 11.9,1,1, -3.586, 10529.674, 406.796, 52837.409 24/03/26,06:02:03,16,11,1, 11.9,1,1, -3.586, 10529.684, 406.785, 52837.364 24/03/26,06:02:03,17,11,1, 11.9,1,1, -3.586, 10529.647, 406.781, 52837.438 24/03/26,06:02:03,18,11,1, 11.9,1,1, -3.586, 10529.670, 406.756, 52837.369 24/03/26,06:02:03,19,11,1, 11.9,1,1, -3.586, 10529.654, 406.783, 52837.396 24/03/26,06:02:04,00,11,1, 11.9,1,1, -3.583, 10529.647, 406.783, 52837.396 24/03/26,06:02:04,01,11,1, 11.9,1,1, -3.583, 10529.650, 406.799, 52837.382 24/03/26,06:02:04,02,11,1, 11.9,1,1, -3.583, 10529.615, 406.773, 52837.369 24/03/26,06:02:04,03,11,1, 11.9,1,1, -3.583, 10529.632, 406.767, 52837.406 24/03/26,06:02:04,04,11,1, 11.9,1,1, -3.583, 10529.615, 406.762, 52837.448 24/03/26,06:02:04,05,11,1, 11.9,1,1, -3.583, 10529.624, 406.812, 52837.448 24/03/26,06:02:04,06,11,1, 11.9,1,1, -3.583, 10529.592, 406.787, 52837.432 24/03/26,06:02:04,07,11,1, 11.9,1,1, -3.583, 10529.627, 406.781, 52837.446 24/03/26,06:02:04,08,11,1, 11.9,1,1, -3.583, 10529.590, 406.756, 52837.385 24/03/26,06:02:04,09,11,1, 11.9,1,1, -3.583, 10529.628, 406.763, 52837.444 24/03/26,06:02:04,10,11,1, 11.9,1,1, -3.583, 10529.586, 406.778, 52837.332 24/03/26,06:02:04,11,11,1, 11.9,1,1, -3.583, 10529.565, 406.782, 52837.346 24/03/26,06:02:04,12,11,1, 11.9,1,1, -3.583, 10529.579, 406.790, 52837.330 24/03/26,06:02:04,13,11,1, 11.9,1,1, -3.583, 10529.574, 406.806, 52837.357 24/03/26,06:02:04,14,11,1, 11.9,1,1, -3.583, 10529.571, 406.827, 52837.345 24/03/26,06:02:04,15,11,1, 11.9,1,1, -3.583, 10529.571, 406.784, 52837.414 24/03/26,06:02:04,16,11,1, 11.9,1,1, -3.583, 10529.559, 406.803, 52837.359 24/03/26,06:02:04,17,11,1, 11.9,1,1, -3.583, 10529.541, 406.784, 52837.445 24/03/26,06:02:04,18,11,1, 11.9,1,1, -3.583, 10529.544, 406.838, 52837.382 24/03/26,06:02:04,19,11,1, 11.9,1,1, -3.583, 10529.587, 406.806, 52837.055 24/03/26,06:02:05,00,10,1, 11.9,1,1, -3.584, 10529.580, 406.806, 52837.055 24/03/26,06:02:05,01,10,1, 11.9,1,1, -3.584, 10529.530, 406.812, 52837.311 24/03/26,06:02:05,02,10,1, 11.9,1,1, -3.584, 10529.525, 406.821, 52837.369 24/03/26,06:02:05,03,10,1, 11.9,1,1, -3.584, 10529.491, 406.805, 52837.360 24/03/26,06:02:05,04,10,1, 11.9,1,1, -3.584, 10529.520, 406.829, 52837.362 24/03/26,06:02:05,05,10,1, 11.9,1,1, -3.584, 10529.485, 406.830, 52837.376 24/03/26,06:02:05,06,10,1, 11.9,1,1, -3.584, 10529.499, 406.829, 52837.440 24/03/26,06:02:05,07,10,1, 11.9,1,1, -3.584, 10529.471, 406.864, 52837.384 24/03/26,06:02:05,08,10,1, 11.9,1,1, -3.584, 10529.483, 406.807, 52837.371 24/03/26,06:02:05,09,10,1, 11.9,1,1, -3.584, 10529.482, 406.837, 52837.455 24/03/26,06:02:05,10,10,1, 11.9,1,1, -3.584, 10529.425, 406.838, 52837.443 24/03/26,06:02:05,11,10,1, 11.9,1,1, -3.584, 10529.456, 406.862, 52837.391 24/03/26,06:02:05,12,10,1, 11.9,1,1, -3.584, 10529.441, 406.843, 52837.414 24/03/26,06:02:05,13,10,1, 11.9,1,1, -3.584, 10529.433, 406.854, 52837.446 24/03/26,06:02:05,14,10,1, 11.9,1,1, -3.584, 10529.431, 406.853, 52837.323 24/03/26,06:02:05,15,10,1, 11.9,1,1, -3.584, 10529.432, 406.863, 52837.488 24/03/26,06:02:05,16,10,1, 11.9,1,1, -3.584, 10529.419, 406.843, 52837.395 24/03/26,06:02:05,17,10,1, 11.9,1,1, -3.584, 10529.388, 406.862, 52837.432 24/03/26,06:02:05,18,10,1, 11.9,1,1, -3.584, 10529.432, 406.836, 52837.379 24/03/26,06:02:05,19,10,1, 11.9,1,1, -3.584, 10529.383, 406.848, 52837.469 24/03/26,06:02:06,00,11,1, 11.9,1,1, -3.582, 10529.380, 406.848, 52837.469 24/03/26,06:02:06,01,11,1, 11.9,1,1, -3.582, 10529.368, 406.848, 52837.466 24/03/26,06:02:06,02,11,1, 11.9,1,1, -3.582, 10529.393, 406.870, 52837.363 24/03/26,06:02:06,03,11,1, 11.9,1,1, -3.582, 10529.341, 406.871, 52837.444 24/03/26,06:02:06,04,11,1, 11.9,1,1, -3.582, 10529.349, 406.878, 52837.363 24/03/26,06:02:06,05,11,1, 11.9,1,1, -3.582, 10529.340, 406.851, 52837.471 24/03/26,06:02:06,06,11,1, 11.9,1,1, -3.582, 10529.338, 406.850, 52837.363 24/03/26,06:02:06,07,11,1, 11.9,1,1, -3.582, 10529.347, 406.842, 52837.418 24/03/26,06:02:06,08,11,1, 11.9,1,1, -3.582, 10529.349, 406.874, 52837.364 24/03/26,06:02:06,09,11,1, 11.9,1,1, -3.582, 10529.322, 406.880, 52837.438 24/03/26,06:02:06,10,11,1, 11.9,1,1, -3.582, 10529.333, 406.865, 52837.371 24/03/26,06:02:06,11,11,1, 11.9,1,1, -3.582, 10529.308, 406.863, 52837.422 24/03/26,06:02:06,12,11,1, 11.9,1,1, -3.582, 10529.289, 406.866, 52837.457 24/03/26,06:02:06,13,11,1, 11.9,1,1, -3.582, 10529.299, 406.878, 52837.415 24/03/26,06:02:06,14,11,1, 11.9,1,1, -3.582, 10529.320, 406.869, 52837.381 24/03/26,06:02:06,15,11,1, 11.9,1,1, -3.582, 10529.300, 406.925, 52837.521 24/03/26,06:02:06,16,11,1, 11.9,1,1, -3.582, 10529.279, 406.883, 52837.426 24/03/26,06:02:06,17,11,1, 11.9,1,1, -3.582, 10529.289, 406.921, 52837.494 24/03/26,06:02:06,18,11,1, 11.9,1,1, -3.582, 10529.258, 406.892, 52837.455 24/03/26,06:02:06,19,11,1, 11.9,1,1, -3.582, 10529.274, 406.904, 52837.445 24/03/26,06:02:07,00,11,1, 11.9,1,1, -3.583, 10529.271, 406.904, 52837.445 24/03/26,06:02:07,01,11,1, 11.9,1,1, -3.583, 10529.247, 406.910, 52837.462 24/03/26,06:02:07,02,11,1, 11.9,1,1, -3.583, 10529.244, 406.888, 52837.402 24/03/26,06:02:07,03,11,1, 11.9,1,1, -3.583, 10529.270, 406.891, 52837.400 24/03/26,06:02:07,04,11,1, 11.9,1,1, -3.583, 10529.241, 406.878, 52837.461 24/03/26,06:02:07,05,11,1, 11.9,1,1, -3.583, 10529.232, 406.914, 52837.497 24/03/26,06:02:07,06,11,1, 11.9,1,1, -3.583, 10529.176, 406.917, 52837.437 24/03/26,06:02:07,07,11,1, 11.9,1,1, -3.583, 10529.193, 406.887, 52837.494 24/03/26,06:02:07,08,11,1, 11.9,1,1, -3.583, 10529.211, 406.908, 52837.449 24/03/26,06:02:07,09,11,1, 11.9,1,1, -3.583, 10529.196, 406.904, 52837.448 24/03/26,06:02:07,10,11,1, 11.9,1,1, -3.583, 10529.178, 406.904, 52837.454 24/03/26,06:02:07,11,11,1, 11.9,1,1, -3.583, 10529.204, 406.896, 52837.418 24/03/26,06:02:07,12,11,1, 11.9,1,1, -3.583, 10529.189, 406.925, 52837.213 24/03/26,06:02:07,13,11,1, 11.9,1,1, -3.583, 10529.153, 406.886, 52837.469 24/03/26,06:02:07,14,11,1, 11.9,1,1, -3.583, 10529.176, 406.923, 52837.405 24/03/26,06:02:07,15,11,1, 11.9,1,1, -3.583, 10529.163, 406.899, 52837.376 24/03/26,06:02:07,16,11,1, 11.9,1,1, -3.583, 10529.150, 406.917, 52837.480 24/03/26,06:02:07,17,11,1, 11.9,1,1, -3.583, 10529.113, 406.920, 52837.453 24/03/26,06:02:07,18,11,1, 11.9,1,1, -3.583, 10529.135, 406.913, 52837.423 24/03/26,06:02:07,19,11,1, 11.9,1,1, -3.583, 10529.142, 406.922, 52837.459 24/03/26,06:02:08,00,11,1, 11.9,1,1, -3.585, 10529.138, 406.922, 52837.459 24/03/26,06:02:08,01,11,1, 11.9,1,1, -3.585, 10529.137, 406.908, 52837.434 24/03/26,06:02:08,02,11,1, 11.9,1,1, -3.585, 10529.115, 406.902, 52837.355 24/03/26,06:02:08,03,11,1, 11.9,1,1, -3.585, 10529.092, 406.924, 52837.407 24/03/26,06:02:08,04,11,1, 11.9,1,1, -3.585, 10529.096, 406.889, 52837.358 24/03/26,06:02:08,05,11,1, 11.9,1,1, -3.585, 10529.094, 406.951, 52837.395 24/03/26,06:02:08,06,11,1, 11.9,1,1, -3.585, 10529.058, 406.909, 52837.436 24/03/26,06:02:08,07,11,1, 11.9,1,1, -3.585, 10529.081, 406.936, 52837.434 24/03/26,06:02:08,08,11,1, 11.9,1,1, -3.585, 10529.079, 406.888, 52837.404 24/03/26,06:02:08,09,11,1, 11.9,1,1, -3.585, 10529.056, 406.927, 52837.430 24/03/26,06:02:08,10,11,1, 11.9,1,1, -3.585, 10529.061, 406.916, 52837.414 24/03/26,06:02:08,11,11,1, 11.9,1,1, -3.585, 10529.066, 406.951, 52837.392 24/03/26,06:02:08,12,11,1, 11.9,1,1, -3.585, 10529.015, 406.937, 52837.466 24/03/26,06:02:08,13,11,1, 11.9,1,1, -3.585, 10529.073, 406.941, 52837.438 24/03/26,06:02:08,14,11,1, 11.9,1,1, -3.585, 10529.030, 406.919, 52837.361 24/03/26,06:02:08,15,11,1, 11.9,1,1, -3.585, 10529.013, 406.921, 52837.440 24/03/26,06:02:08,16,11,1, 11.9,1,1, -3.585, 10529.026, 406.957, 52837.508 24/03/26,06:02:08,17,11,1, 11.9,1,1, -3.585, 10529.014, 406.950, 52837.533 24/03/26,06:02:08,18,11,1, 11.9,1,1, -3.585, 10529.006, 406.946, 52837.466 24/03/26,06:02:08,19,11,1, 11.9,1,1, -3.585, 10529.021, 406.907, 52837.404 24/03/26,06:02:09,00,11,1, 11.8,1,1, -3.583, 10529.013, 406.907, 52837.404 24/03/26,06:02:09,01,11,1, 11.8,1,1, -3.583, 10528.987, 406.919, 52837.388 24/03/26,06:02:09,02,11,1, 11.8,1,1, -3.583, 10528.990, 406.957, 52837.487 24/03/26,06:02:09,03,11,1, 11.8,1,1, -3.583, 10528.980, 406.927, 52837.448 24/03/26,06:02:09,04,11,1, 11.8,1,1, -3.583, 10528.950, 406.952, 52837.454 24/03/26,06:02:09,05,11,1, 11.8,1,1, -3.583, 10528.975, 406.927, 52837.397 24/03/26,06:02:09,06,11,1, 11.8,1,1, -3.583, 10528.950, 406.949, 52837.507 24/03/26,06:02:09,07,11,1, 11.8,1,1, -3.583, 10528.921, 406.928, 52837.404 24/03/26,06:02:09,08,11,1, 11.8,1,1, -3.583, 10528.953, 406.945, 52837.530 24/03/26,06:02:09,09,11,1, 11.8,1,1, -3.583, 10528.928, 406.942, 52837.455 24/03/26,06:02:09,10,11,1, 11.8,1,1, -3.583, 10528.925, 406.960, 52837.415 24/03/26,06:02:09,11,11,1, 11.8,1,1, -3.583, 10528.923, 406.958, 52837.508 24/03/26,06:02:09,12,11,1, 11.8,1,1, -3.583, 10528.918, 406.921, 52837.383 24/03/26,06:02:09,13,11,1, 11.8,1,1, -3.583, 10528.913, 406.955, 52837.436 24/03/26,06:02:09,14,11,1, 11.8,1,1, -3.583, 10528.930, 406.929, 52837.432 24/03/26,06:02:09,15,11,1, 11.8,1,1, -3.583, 10528.892, 406.967, 52837.424 24/03/26,06:02:09,16,11,1, 11.8,1,1, -3.583, 10528.883, 406.969, 52837.390 24/03/26,06:02:09,17,11,1, 11.8,1,1, -3.583, 10528.888, 406.982, 52837.453 24/03/26,06:02:09,18,11,1, 11.8,1,1, -3.583, 10528.881, 406.945, 52837.463 24/03/26,06:02:09,19,11,1, 11.8,1,1, -3.583, 10528.886, 406.965, 52837.465 24/03/26,06:02:10,00,11,1, 11.9,1,1, -3.585, 10528.879, 406.965, 52837.465 24/03/26,06:02:10,01,11,1, 11.9,1,1, -3.585, 10528.860, 406.952, 52837.467 24/03/26,06:02:10,02,11,1, 11.9,1,1, -3.585, 10528.867, 406.952, 52837.480 24/03/26,06:02:10,03,11,1, 11.9,1,1, -3.585, 10528.861, 406.959, 52837.522 24/03/26,06:02:10,04,11,1, 11.9,1,1, -3.585, 10528.838, 406.954, 52837.478 24/03/26,06:02:10,05,11,1, 11.9,1,1, -3.585, 10528.834, 406.926, 52837.440 24/03/26,06:02:10,06,11,1, 11.9,1,1, -3.585, 10528.812, 406.960, 52837.474 24/03/26,06:02:10,07,11,1, 11.9,1,1, -3.585, 10528.840, 406.959, 52837.470 24/03/26,06:02:10,08,11,1, 11.9,1,1, -3.585, 10528.823, 406.969, 52837.523 24/03/26,06:02:10,09,11,1, 11.9,1,1, -3.585, 10528.819, 406.970, 52837.451 24/03/26,06:02:10,10,11,1, 11.9,1,1, -3.585, 10528.813, 406.956, 52837.479 24/03/26,06:02:10,11,11,1, 11.9,1,1, -3.585, 10528.791, 406.943, 52837.417 24/03/26,06:02:10,12,11,1, 11.9,1,1, -3.585, 10528.773, 406.981, 52837.534 24/03/26,06:02:10,13,11,1, 11.9,1,1, -3.585, 10528.803, 406.960, 52837.527 24/03/26,06:02:10,14,11,1, 11.9,1,1, -3.585, 10528.759, 406.972, 52837.363 24/03/26,06:02:10,15,11,1, 11.9,1,1, -3.585, 10528.732, 406.951, 52837.526 24/03/26,06:02:10,16,11,1, 11.9,1,1, -3.585, 10528.743, 406.967, 52837.445 24/03/26,06:02:10,17,11,1, 11.9,1,1, -3.585, 10528.738, 406.950, 52837.363 24/03/26,06:02:10,18,11,1, 11.9,1,1, -3.585, 10528.732, 406.956, 52837.406 24/03/26,06:02:10,19,11,1, 11.9,1,1, -3.585, 10528.736, 406.950, 52837.433 24/03/26,06:02:11,00,11,1, 11.9,1,1, -3.584, 10528.729, 406.950, 52837.433 24/03/26,06:02:11,01,11,1, 11.9,1,1, -3.584, 10528.694, 406.960, 52837.477 24/03/26,06:02:11,02,11,1, 11.9,1,1, -3.584, 10528.707, 406.955, 52837.441 24/03/26,06:02:11,03,11,1, 11.9,1,1, -3.584, 10528.697, 406.966, 52837.447 24/03/26,06:02:11,04,11,1, 11.9,1,1, -3.584, 10528.690, 406.962, 52837.438 24/03/26,06:02:11,05,11,1, 11.9,1,1, -3.584, 10528.703, 406.975, 52837.431 24/03/26,06:02:11,06,11,1, 11.9,1,1, -3.584, 10528.700, 406.951, 52837.488 24/03/26,06:02:11,07,11,1, 11.9,1,1, -3.584, 10528.660, 406.981, 52837.491 24/03/26,06:02:11,08,11,1, 11.9,1,1, -3.584, 10528.684, 406.936, 52837.375 24/03/26,06:02:11,09,11,1, 11.9,1,1, -3.584, 10528.669, 406.991, 52837.415 24/03/26,06:02:11,10,11,1, 11.9,1,1, -3.584, 10528.644, 406.957, 52837.396 24/03/26,06:02:11,11,11,1, 11.9,1,1, -3.584, 10528.670, 406.972, 52837.497 24/03/26,06:02:11,12,11,1, 11.9,1,1, -3.584, 10528.642, 406.965, 52837.403 24/03/26,06:02:11,13,11,1, 11.9,1,1, -3.584, 10528.628, 406.979, 52837.494 24/03/26,06:02:11,14,11,1, 11.9,1,1, -3.584, 10528.622, 406.980, 52837.494 24/03/26,06:02:11,15,11,1, 11.9,1,1, -3.584, 10528.617, 406.956, 52837.380 24/03/26,06:02:11,16,11,1, 11.9,1,1, -3.584, 10528.645, 406.989, 52837.418 24/03/26,06:02:11,17,11,1, 11.9,1,1, -3.584, 10528.602, 406.974, 52837.422 24/03/26,06:02:11,18,11,1, 11.9,1,1, -3.584, 10528.605, 406.987, 52837.434 24/03/26,06:02:11,19,11,1, 11.9,1,1, -3.584, 10528.599, 406.976, 52837.448 24/03/26,06:02:12,00,11,1, 11.9,1,1, -3.587, 10528.595, 406.976, 52837.448 24/03/26,06:02:12,01,11,1, 11.9,1,1, -3.587, 10528.569, 406.965, 52837.693 24/03/26,06:02:12,02,11,1, 11.9,1,1, -3.587, 10528.614, 406.956, 52837.339 24/03/26,06:02:12,03,11,1, 11.9,1,1, -3.587, 10528.553, 406.950, 52837.393 24/03/26,06:02:12,04,11,1, 11.9,1,1, -3.587, 10528.554, 406.985, 52837.373 24/03/26,06:02:12,05,11,1, 11.9,1,1, -3.587, 10528.535, 406.971, 52837.431 24/03/26,06:02:12,06,11,1, 11.9,1,1, -3.587, 10528.553, 406.995, 52837.449 24/03/26,06:02:12,07,11,1, 11.9,1,1, -3.587, 10528.544, 406.985, 52837.423 24/03/26,06:02:12,08,11,1, 11.9,1,1, -3.587, 10528.533, 406.963, 52837.398 24/03/26,06:02:12,09,11,1, 11.9,1,1, -3.587, 10528.519, 406.973, 52837.388 24/03/26,06:02:12,10,11,1, 11.9,1,1, -3.587, 10528.515, 406.971, 52837.405 24/03/26,06:02:12,11,11,1, 11.9,1,1, -3.587, 10528.513, 406.969, 52837.419 24/03/26,06:02:12,12,11,1, 11.9,1,1, -3.587, 10528.484, 406.968, 52837.488 24/03/26,06:02:12,13,11,1, 11.9,1,1, -3.587, 10528.504, 406.983, 52837.388 24/03/26,06:02:12,14,11,1, 11.9,1,1, -3.587, 10528.479, 406.951, 52837.448 24/03/26,06:02:12,15,11,1, 11.9,1,1, -3.587, 10528.478, 406.987, 52837.383 24/03/26,06:02:12,16,11,1, 11.9,1,1, -3.587, 10528.473, 406.988, 52837.473 24/03/26,06:02:12,17,11,1, 11.9,1,1, -3.587, 10528.481, 406.982, 52837.445 24/03/26,06:02:12,18,11,1, 11.9,1,1, -3.587, 10528.459, 406.959, 52837.435 24/03/26,06:02:12,19,11,1, 11.9,1,1, -3.587, 10528.462, 406.956, 52837.465 24/03/26,06:02:13,00,11,1, 11.9,1,1, -3.586, 10528.462, 406.956, 52837.465 24/03/26,06:02:13,01,11,1, 11.9,1,1, -3.586, 10528.426, 406.965, 52837.478 24/03/26,06:02:13,02,11,1, 11.9,1,1, -3.586, 10528.433, 406.983, 52837.504 24/03/26,06:02:13,03,11,1, 11.9,1,1, -3.586, 10528.434, 406.991, 52837.473 24/03/26,06:02:13,04,11,1, 11.9,1,1, -3.586, 10528.413, 406.979, 52837.385 24/03/26,06:02:13,05,11,1, 11.9,1,1, -3.586, 10528.420, 406.967, 52837.363 24/03/26,06:02:13,06,11,1, 11.9,1,1, -3.586, 10528.421, 406.983, 52837.407 24/03/26,06:02:13,07,11,1, 11.9,1,1, -3.586, 10528.412, 406.949, 52837.360 24/03/26,06:02:13,08,11,1, 11.9,1,1, -3.586, 10528.390, 406.989, 52837.424 24/03/26,06:02:13,09,11,1, 11.9,1,1, -3.586, 10528.403, 406.969, 52837.440 24/03/26,06:02:13,10,11,1, 11.9,1,1, -3.586, 10528.386, 406.997, 52837.467 24/03/26,06:02:13,11,11,1, 11.9,1,1, -3.586, 10528.379, 406.953, 52837.460 24/03/26,06:02:13,12,11,1, 11.9,1,1, -3.586, 10528.399, 406.954, 52837.453 24/03/26,06:02:13,13,11,1, 11.9,1,1, -3.586, 10528.362, 406.949, 52837.453 24/03/26,06:02:13,14,11,1, 11.9,1,1, -3.586, 10528.359, 406.963, 52837.449 24/03/26,06:02:13,15,11,1, 11.9,1,1, -3.586, 10528.339, 406.982, 52837.457 24/03/26,06:02:13,16,11,1, 11.9,1,1, -3.586, 10528.364, 406.970, 52837.451 24/03/26,06:02:13,17,11,1, 11.9,1,1, -3.586, 10528.345, 406.980, 52837.432 24/03/26,06:02:13,18,11,1, 11.9,1,1, -3.586, 10528.342, 406.960, 52837.418 24/03/26,06:02:13,19,11,1, 11.9,1,1, -3.586, 10528.344, 406.975, 52837.474 24/03/26,06:02:14,00,11,1, 11.8,1,1, -3.583, 10528.337, 406.975, 52837.474 24/03/26,06:02:14,01,11,1, 11.8,1,1, -3.583, 10528.344, 407.000, 52837.431 24/03/26,06:02:14,02,11,1, 11.8,1,1, -3.583, 10528.309, 406.985, 52837.439 24/03/26,06:02:14,03,11,1, 11.8,1,1, -3.583, 10528.273, 406.976, 52837.432 24/03/26,06:02:14,04,11,1, 11.8,1,1, -3.583, 10528.296, 406.972, 52837.377 24/03/26,06:02:14,05,11,1, 11.8,1,1, -3.583, 10528.273, 406.989, 52837.407 24/03/26,06:02:14,06,11,1, 11.8,1,1, -3.583, 10528.295, 406.980, 52837.496 24/03/26,06:02:14,07,11,1, 11.8,1,1, -3.583, 10528.296, 406.988, 52837.487 24/03/26,06:02:14,08,11,1, 11.8,1,1, -3.583, 10528.281, 406.972, 52837.452 24/03/26,06:02:14,09,11,1, 11.8,1,1, -3.583, 10528.269, 406.977, 52837.393 24/03/26,06:02:14,10,11,1, 11.8,1,1, -3.583, 10528.227, 406.976, 52837.433 24/03/26,06:02:14,11,11,1, 11.8,1,1, -3.583, 10528.232, 406.994, 52837.431 24/03/26,06:02:14,12,11,1, 11.8,1,1, -3.583, 10528.232, 406.965, 52837.449 24/03/26,06:02:14,13,11,1, 11.8,1,1, -3.583, 10528.226, 407.003, 52837.387 24/03/26,06:02:14,14,11,1, 11.8,1,1, -3.583, 10528.262, 406.975, 52837.368 24/03/26,06:02:14,15,11,1, 11.8,1,1, -3.583, 10528.212, 406.988, 52837.448 24/03/26,06:02:14,16,11,1, 11.8,1,1, -3.583, 10528.196, 406.994, 52837.433 24/03/26,06:02:14,17,11,1, 11.8,1,1, -3.583, 10528.168, 407.000, 52837.394 24/03/26,06:02:14,18,11,1, 11.8,1,1, -3.583, 10528.175, 407.000, 52837.554 24/03/26,06:02:14,19,11,1, 11.8,1,1, -3.583, 10528.189, 406.970, 52837.438 24/03/26,06:02:15,00,11,1, 11.9,1,1, -3.583, 10528.187, 406.970, 52837.438 24/03/26,06:02:15,01,11,1, 11.9,1,1, -3.583, 10528.197, 406.959, 52837.398 24/03/26,06:02:15,02,11,1, 11.9,1,1, -3.583, 10528.180, 407.009, 52837.432 24/03/26,06:02:15,03,11,1, 11.9,1,1, -3.583, 10528.201, 406.978, 52837.482 24/03/26,06:02:15,04,11,1, 11.9,1,1, -3.583, 10528.157, 406.999, 52837.438 24/03/26,06:02:15,05,11,1, 11.9,1,1, -3.583, 10528.193, 406.961, 52837.438 24/03/26,06:02:15,06,11,1, 11.9,1,1, -3.583, 10528.169, 407.009, 52837.446 24/03/26,06:02:15,07,11,1, 11.9,1,1, -3.583, 10528.145, 406.986, 52837.424 24/03/26,06:02:15,08,11,1, 11.9,1,1, -3.583, 10528.178, 407.002, 52837.453 24/03/26,06:02:15,09,11,1, 11.9,1,1, -3.583, 10528.137, 406.964, 52837.392 24/03/26,06:02:15,10,11,1, 11.9,1,1, -3.583, 10528.131, 406.977, 52837.516 24/03/26,06:02:15,11,11,1, 11.9,1,1, -3.583, 10528.126, 406.964, 52837.400 24/03/26,06:02:15,12,11,1, 11.9,1,1, -3.583, 10528.145, 406.967, 52837.429 24/03/26,06:02:15,13,11,1, 11.9,1,1, -3.583, 10528.108, 407.002, 52837.471 24/03/26,06:02:15,14,11,1, 11.9,1,1, -3.583, 10528.142, 406.977, 52837.398 24/03/26,06:02:15,15,11,1, 11.9,1,1, -3.583, 10528.126, 406.979, 52837.399 24/03/26,06:02:15,16,11,1, 11.9,1,1, -3.583, 10528.112, 406.975, 52837.422 24/03/26,06:02:15,17,11,1, 11.9,1,1, -3.583, 10528.109, 407.007, 52837.447 24/03/26,06:02:15,18,11,1, 11.9,1,1, -3.583, 10528.087, 406.952, 52837.413 24/03/26,06:02:15,19,11,1, 11.9,1,1, -3.583, 10528.093, 406.966, 52837.404 24/03/26,06:02:16,00,11,1, 11.9,1,1, -3.583, 10528.086, 406.966, 52837.404 24/03/26,06:02:16,01,11,1, 11.9,1,1, -3.583, 10528.074, 406.981, 52837.380 24/03/26,06:02:16,02,11,1, 11.9,1,1, -3.583, 10528.074, 406.965, 52837.450 24/03/26,06:02:16,03,11,1, 11.9,1,1, -3.583, 10528.096, 406.980, 52837.461 24/03/26,06:02:16,04,11,1, 11.9,1,1, -3.583, 10528.043, 406.983, 52837.441 24/03/26,06:02:16,05,11,1, 11.9,1,1, -3.583, 10528.066, 406.991, 52837.380 24/03/26,06:02:16,06,11,1, 11.9,1,1, -3.583, 10528.047, 406.990, 52837.505 24/03/26,06:02:16,07,11,1, 11.9,1,1, -3.583, 10528.056, 406.985, 52837.371 24/03/26,06:02:16,08,11,1, 11.9,1,1, -3.583, 10528.043, 406.956, 52837.335 24/03/26,06:02:16,09,11,1, 11.9,1,1, -3.583, 10528.033, 406.961, 52837.395 24/03/26,06:02:16,10,11,1, 11.9,1,1, -3.583, 10528.038, 406.961, 52837.346 24/03/26,06:02:16,11,11,1, 11.9,1,1, -3.583, 10528.025, 406.985, 52837.421 24/03/26,06:02:16,12,11,1, 11.9,1,1, -3.583, 10528.011, 407.003, 52837.452 24/03/26,06:02:16,13,11,1, 11.9,1,1, -3.583, 10528.043, 407.000, 52837.426 24/03/26,06:02:16,14,11,1, 11.9,1,1, -3.583, 10527.989, 406.978, 52837.474 24/03/26,06:02:16,15,11,1, 11.9,1,1, -3.583, 10527.993, 406.968, 52837.376 24/03/26,06:02:16,16,11,1, 11.9,1,1, -3.583, 10527.977, 406.974, 52837.407 24/03/26,06:02:16,17,11,1, 11.9,1,1, -3.583, 10527.999, 406.973, 52837.370 24/03/26,06:02:16,18,11,1, 11.9,1,1, -3.583, 10527.996, 406.963, 52837.374 24/03/26,06:02:16,19,11,1, 11.9,1,1, -3.583, 10527.964, 406.952, 52837.366 24/03/26,06:02:17,00,11,1, 11.8,1,1, -3.585, 10527.961, 406.952, 52837.366 24/03/26,06:02:17,01,11,1, 11.8,1,1, -3.585, 10527.950, 406.920, 52837.347 24/03/26,06:02:17,02,11,1, 11.8,1,1, -3.585, 10527.950, 406.970, 52837.429 24/03/26,06:02:17,03,11,1, 11.8,1,1, -3.585, 10527.930, 406.942, 52837.471 24/03/26,06:02:17,04,11,1, 11.8,1,1, -3.585, 10527.945, 406.977, 52837.406 24/03/26,06:02:17,05,11,1, 11.8,1,1, -3.585, 10527.924, 406.964, 52837.381 24/03/26,06:02:17,06,11,1, 11.8,1,1, -3.585, 10527.952, 406.973, 52837.433 24/03/26,06:02:17,07,11,1, 11.8,1,1, -3.585, 10527.919, 406.962, 52837.372 24/03/26,06:02:17,08,11,1, 11.8,1,1, -3.585, 10527.897, 406.950, 52837.423 24/03/26,06:02:17,09,11,1, 11.8,1,1, -3.585, 10527.899, 406.957, 52837.479 24/03/26,06:02:17,10,11,1, 11.8,1,1, -3.585, 10527.891, 406.963, 52837.404 24/03/26,06:02:17,11,11,1, 11.8,1,1, -3.585, 10527.897, 406.962, 52837.400 24/03/26,06:02:17,12,11,1, 11.8,1,1, -3.585, 10527.882, 406.962, 52837.448 24/03/26,06:02:17,13,11,1, 11.8,1,1, -3.585, 10527.889, 406.956, 52837.429 24/03/26,06:02:17,14,11,1, 11.8,1,1, -3.585, 10527.835, 406.944, 52837.476 24/03/26,06:02:17,15,11,1, 11.8,1,1, -3.585, 10527.885, 406.976, 52837.368 24/03/26,06:02:17,16,11,1, 11.8,1,1, -3.585, 10527.878, 406.941, 52837.491 24/03/26,06:02:17,17,11,1, 11.8,1,1, -3.585, 10527.852, 406.961, 52837.413 24/03/26,06:02:17,18,11,1, 11.8,1,1, -3.585, 10527.838, 406.958, 52837.411 24/03/26,06:02:17,19,11,1, 11.8,1,1, -3.585, 10527.831, 406.975, 52837.462 24/03/26,06:02:18,00,11,1, 11.9,1,1, -3.580, 10527.828, 406.975, 52837.462 24/03/26,06:02:18,01,11,1, 11.9,1,1, -3.580, 10527.838, 406.951, 52837.444 24/03/26,06:02:18,02,11,1, 11.9,1,1, -3.580, 10527.830, 406.931, 52837.424 24/03/26,06:02:18,03,11,1, 11.9,1,1, -3.580, 10527.835, 406.973, 52837.422 24/03/26,06:02:18,04,11,1, 11.9,1,1, -3.580, 10527.827, 406.956, 52837.468 24/03/26,06:02:18,05,11,1, 11.9,1,1, -3.580, 10527.800, 406.983, 52837.395 24/03/26,06:02:18,06,11,1, 11.9,1,1, -3.580, 10527.759, 406.971, 52837.579 24/03/26,06:02:18,07,11,1, 11.9,1,1, -3.580, 10527.811, 406.933, 52837.471 24/03/26,06:02:18,08,11,1, 11.9,1,1, -3.580, 10527.783, 406.945, 52837.370 24/03/26,06:02:18,09,11,1, 11.9,1,1, -3.580, 10527.797, 406.915, 52837.449 24/03/26,06:02:18,10,11,1, 11.9,1,1, -3.580, 10527.761, 406.942, 52837.450 24/03/26,06:02:18,11,11,1, 11.9,1,1, -3.580, 10527.760, 406.936, 52837.426 24/03/26,06:02:18,12,11,1, 11.9,1,1, -3.580, 10527.754, 406.939, 52837.491 24/03/26,06:02:18,13,11,1, 11.9,1,1, -3.580, 10527.740, 406.907, 52837.443 24/03/26,06:02:18,14,11,1, 11.9,1,1, -3.580, 10527.757, 406.913, 52837.381 24/03/26,06:02:18,15,11,1, 11.9,1,1, -3.580, 10527.737, 406.900, 52837.376 24/03/26,06:02:18,16,11,1, 11.9,1,1, -3.580, 10527.751, 406.934, 52837.433 24/03/26,06:02:18,17,11,1, 11.9,1,1, -3.580, 10527.719, 406.912, 52837.387 24/03/26,06:02:18,18,11,1, 11.9,1,1, -3.580, 10527.714, 406.960, 52837.424 24/03/26,06:02:18,19,11,1, 11.9,1,1, -3.580, 10527.715, 406.926, 52837.395 24/03/26,06:02:19,00,11,1, 11.9,1,1, -3.585, 10527.711, 406.926, 52837.395 24/03/26,06:02:19,01,11,1, 11.9,1,1, -3.585, 10527.690, 406.919, 52837.408 24/03/26,06:02:19,02,11,1, 11.9,1,1, -3.585, 10527.685, 406.947, 52837.406 24/03/26,06:02:19,03,11,1, 11.9,1,1, -3.585, 10527.690, 406.919, 52837.397 24/03/26,06:02:19,04,11,1, 11.9,1,1, -3.585, 10527.665, 406.926, 52837.368 24/03/26,06:02:19,05,11,1, 11.9,1,1, -3.585, 10527.669, 406.924, 52837.360 24/03/26,06:02:19,06,11,1, 11.9,1,1, -3.585, 10527.646, 406.921, 52837.427 24/03/26,06:02:19,07,11,1, 11.9,1,1, -3.585, 10527.638, 406.913, 52837.336 24/03/26,06:02:19,08,11,1, 11.9,1,1, -3.585, 10527.640, 406.918, 52837.433 24/03/26,06:02:19,09,11,1, 11.9,1,1, -3.585, 10527.636, 406.935, 52837.346 24/03/26,06:02:19,10,11,1, 11.9,1,1, -3.585, 10527.654, 406.924, 52837.332 24/03/26,06:02:19,11,11,1, 11.9,1,1, -3.585, 10527.637, 406.939, 52837.401 24/03/26,06:02:19,12,11,1, 11.9,1,1, -3.585, 10527.624, 406.914, 52837.356 24/03/26,06:02:19,13,11,1, 11.9,1,1, -3.585, 10527.654, 406.938, 52837.409 24/03/26,06:02:19,14,11,1, 11.9,1,1, -3.585, 10527.605, 406.907, 52837.435 24/03/26,06:02:19,15,11,1, 11.9,1,1, -3.585, 10527.596, 406.927, 52837.404 24/03/26,06:02:19,16,11,1, 11.9,1,1, -3.585, 10527.587, 406.892, 52837.394 24/03/26,06:02:19,17,11,1, 11.9,1,1, -3.585, 10527.621, 406.951, 52837.359 24/03/26,06:02:19,18,11,1, 11.9,1,1, -3.585, 10527.598, 406.881, 52837.302 24/03/26,06:02:19,19,11,1, 11.9,1,1, -3.585, 10527.584, 406.918, 52837.420 24/03/26,06:02:20,00,11,1, 11.9,1,1, -3.583, 10527.577, 406.918, 52837.420 24/03/26,06:02:20,01,11,1, 11.9,1,1, -3.583, 10527.583, 406.934, 52837.453 24/03/26,06:02:20,02,11,1, 11.9,1,1, -3.583, 10527.549, 406.915, 52837.390 24/03/26,06:02:20,03,11,1, 11.9,1,1, -3.583, 10527.557, 406.919, 52837.317 24/03/26,06:02:20,04,11,1, 11.9,1,1, -3.583, 10527.536, 406.916, 52837.414 24/03/26,06:02:20,05,11,1, 11.9,1,1, -3.583, 10527.542, 406.905, 52837.334 24/03/26,06:02:20,06,11,1, 11.9,1,1, -3.583, 10527.538, 406.914, 52837.334 24/03/26,06:02:20,07,11,1, 11.9,1,1, -3.583, 10527.516, 406.908, 52837.378 24/03/26,06:02:20,08,11,1, 11.9,1,1, -3.583, 10527.526, 406.947, 52837.437 24/03/26,06:02:20,09,11,1, 11.9,1,1, -3.583, 10527.525, 406.915, 52837.414 24/03/26,06:02:20,10,11,1, 11.9,1,1, -3.583, 10527.518, 406.932, 52837.350 24/03/26,06:02:20,11,11,1, 11.9,1,1, -3.583, 10527.512, 406.918, 52837.396 24/03/26,06:02:20,12,11,1, 11.9,1,1, -3.583, 10527.501, 406.917, 52837.345 24/03/26,06:02:20,13,11,1, 11.9,1,1, -3.583, 10527.493, 406.887, 52837.323 24/03/26,06:02:20,14,11,1, 11.9,1,1, -3.583, 10527.506, 406.925, 52837.429 24/03/26,06:02:20,15,11,1, 11.9,1,1, -3.583, 10527.470, 406.927, 52837.344 24/03/26,06:02:20,16,11,1, 11.9,1,1, -3.583, 10527.503, 406.935, 52837.412 24/03/26,06:02:20,17,11,1, 11.9,1,1, -3.583, 10527.499, 406.924, 52837.368 24/03/26,06:02:20,18,11,1, 11.9,1,1, -3.583, 10527.481, 406.915, 52837.374 24/03/26,06:02:20,19,11,1, 11.9,1,1, -3.583, 10527.454, 406.909, 52837.348 24/03/26,06:02:21,00,11,1, 11.9,1,1, -3.586, 10527.452, 406.909, 52837.348 24/03/26,06:02:21,01,11,1, 11.9,1,1, -3.586, 10527.469, 406.938, 52837.380 24/03/26,06:02:21,02,11,1, 11.9,1,1, -3.586, 10527.445, 406.950, 52837.413 24/03/26,06:02:21,03,11,1, 11.9,1,1, -3.586, 10527.446, 406.915, 52837.394 24/03/26,06:02:21,04,11,1, 11.9,1,1, -3.586, 10527.413, 406.920, 52837.414 24/03/26,06:02:21,05,11,1, 11.9,1,1, -3.586, 10527.449, 406.927, 52837.397 24/03/26,06:02:21,06,11,1, 11.9,1,1, -3.586, 10527.405, 406.912, 52837.394 24/03/26,06:02:21,07,11,1, 11.9,1,1, -3.586, 10527.429, 406.954, 52837.371 24/03/26,06:02:21,08,11,1, 11.9,1,1, -3.586, 10527.410, 406.915, 52837.308 24/03/26,06:02:21,09,11,1, 11.9,1,1, -3.586, 10527.413, 406.967, 52837.372 24/03/26,06:02:21,10,11,1, 11.9,1,1, -3.586, 10527.403, 406.919, 52837.403 24/03/26,06:02:21,11,11,1, 11.9,1,1, -3.586, 10527.392, 406.939, 52837.323 24/03/26,06:02:21,12,11,1, 11.9,1,1, -3.586, 10527.397, 406.911, 52837.295 24/03/26,06:02:21,13,11,1, 11.9,1,1, -3.586, 10527.402, 406.984, 52837.425 24/03/26,06:02:21,14,11,1, 11.9,1,1, -3.586, 10527.410, 406.933, 52837.360 24/03/26,06:02:21,15,11,1, 11.9,1,1, -3.586, 10527.379, 406.970, 52837.432 24/03/26,06:02:21,16,11,1, 11.9,1,1, -3.586, 10527.395, 406.940, 52837.427 24/03/26,06:02:21,17,11,1, 11.9,1,1, -3.586, 10527.392, 406.935, 52837.345 24/03/26,06:02:21,18,11,1, 11.9,1,1, -3.586, 10527.362, 406.938, 52837.365 24/03/26,06:02:21,19,11,1, 11.9,1,1, -3.586, 10527.370, 406.963, 52837.447 24/03/26,06:02:22,00,11,1, 11.9,1,1, -3.585, 10527.369, 406.963, 52837.447 24/03/26,06:02:22,01,11,1, 11.9,1,1, -3.585, 10527.348, 406.942, 52837.360 24/03/26,06:02:22,02,11,1, 11.9,1,1, -3.585, 10527.356, 406.938, 52837.370 24/03/26,06:02:22,03,11,1, 11.9,1,1, -3.585, 10527.335, 406.926, 52837.375 24/03/26,06:02:22,04,11,1, 11.9,1,1, -3.585, 10527.350, 406.960, 52837.388 24/03/26,06:02:22,05,11,1, 11.9,1,1, -3.585, 10527.318, 406.961, 52837.408 24/03/26,06:02:22,06,11,1, 11.9,1,1, -3.585, 10527.350, 406.956, 52837.402 24/03/26,06:02:22,07,11,1, 11.9,1,1, -3.585, 10527.308, 406.925, 52837.387 24/03/26,06:02:22,08,11,1, 11.9,1,1, -3.585, 10527.346, 406.948, 52837.327 24/03/26,06:02:22,09,11,1, 11.9,1,1, -3.585, 10527.302, 406.947, 52837.450 24/03/26,06:02:22,10,11,1, 11.9,1,1, -3.585, 10527.317, 406.965, 52837.345 24/03/26,06:02:22,11,11,1, 11.9,1,1, -3.585, 10527.285, 406.937, 52837.435 24/03/26,06:02:22,12,11,1, 11.9,1,1, -3.585, 10527.299, 406.926, 52837.349 24/03/26,06:02:22,13,11,1, 11.9,1,1, -3.585, 10527.312, 406.941, 52837.441 24/03/26,06:02:22,14,11,1, 11.9,1,1, -3.585, 10527.297, 406.983, 52837.413 24/03/26,06:02:22,15,11,1, 11.9,1,1, -3.585, 10527.271, 406.953, 52837.412 24/03/26,06:02:22,16,11,1, 11.9,1,1, -3.585, 10527.279, 406.947, 52837.368 24/03/26,06:02:22,17,11,1, 11.9,1,1, -3.585, 10527.275, 406.941, 52837.346 24/03/26,06:02:22,18,11,1, 11.9,1,1, -3.585, 10527.257, 406.946, 52837.341 24/03/26,06:02:22,19,11,1, 11.9,1,1, -3.585, 10527.265, 406.960, 52837.346 24/03/26,06:02:23,00,11,1, 11.9,1,1, -3.586, 10527.260, 406.960, 52837.346 24/03/26,06:02:23,01,11,1, 11.9,1,1, -3.586, 10527.248, 406.961, 52837.411 24/03/26,06:02:23,02,11,1, 11.9,1,1, -3.586, 10527.253, 406.956, 52837.371 24/03/26,06:02:23,03,11,1, 11.9,1,1, -3.586, 10527.239, 406.941, 52837.348 24/03/26,06:02:23,04,11,1, 11.9,1,1, -3.586, 10527.232, 406.949, 52837.288 24/03/26,06:02:23,05,11,1, 11.9,1,1, -3.586, 10527.235, 406.972, 52837.362 24/03/26,06:02:23,06,11,1, 11.9,1,1, -3.586, 10527.227, 406.968, 52837.330 24/03/26,06:02:23,07,11,1, 11.9,1,1, -3.586, 10527.205, 406.978, 52837.282 24/03/26,06:02:23,08,11,1, 11.9,1,1, -3.586, 10527.235, 406.952, 52837.202 24/03/26,06:02:23,09,11,1, 11.9,1,1, -3.586, 10527.204, 406.996, 52837.426 24/03/26,06:02:23,10,11,1, 11.9,1,1, -3.586, 10527.197, 406.948, 52837.410 24/03/26,06:02:23,11,11,1, 11.9,1,1, -3.586, 10527.214, 406.995, 52837.360 24/03/26,06:02:23,12,11,1, 11.9,1,1, -3.586, 10527.213, 406.974, 52837.381 24/03/26,06:02:23,13,11,1, 11.9,1,1, -3.586, 10527.191, 406.976, 52837.341 24/03/26,06:02:23,14,11,1, 11.9,1,1, -3.586, 10527.175, 406.960, 52837.365 24/03/26,06:02:23,15,11,1, 11.9,1,1, -3.586, 10527.191, 406.970, 52837.365 24/03/26,06:02:23,16,11,1, 11.9,1,1, -3.586, 10527.175, 406.975, 52837.282 24/03/26,06:02:23,17,11,1, 11.9,1,1, -3.586, 10527.162, 406.976, 52837.416 24/03/26,06:02:23,18,11,1, 11.9,1,1, -3.586, 10527.172, 406.990, 52837.339 24/03/26,06:02:23,19,11,1, 11.9,1,1, -3.586, 10527.150, 406.990, 52837.413 24/03/26,06:02:24,00,10,1, 11.9,1,1, -3.582, 10527.143, 406.990, 52837.413 24/03/26,06:02:24,01,10,1, 11.9,1,1, -3.582, 10527.168, 406.983, 52837.391 24/03/26,06:02:24,02,10,1, 11.9,1,1, -3.582, 10527.142, 406.968, 52837.365 24/03/26,06:02:24,03,10,1, 11.9,1,1, -3.582, 10527.141, 406.953, 52837.355 24/03/26,06:02:24,04,10,1, 11.9,1,1, -3.582, 10527.120, 407.004, 52837.356 24/03/26,06:02:24,05,10,1, 11.9,1,1, -3.582, 10527.113, 406.980, 52837.305 24/03/26,06:02:24,06,10,1, 11.9,1,1, -3.582, 10527.139, 407.015, 52837.372 24/03/26,06:02:24,07,10,1, 11.9,1,1, -3.582, 10527.121, 406.963, 52837.337 24/03/26,06:02:24,08,10,1, 11.9,1,1, -3.582, 10527.122, 406.969, 52837.326 24/03/26,06:02:24,09,10,1, 11.9,1,1, -3.582, 10527.104, 406.993, 52837.351 24/03/26,06:02:24,10,10,1, 11.9,1,1, -3.582, 10527.127, 407.013, 52837.385 24/03/26,06:02:24,11,10,1, 11.9,1,1, -3.582, 10527.110, 407.014, 52837.420 24/03/26,06:02:24,12,10,1, 11.9,1,1, -3.582, 10527.125, 407.004, 52837.474 24/03/26,06:02:24,13,10,1, 11.9,1,1, -3.582, 10527.091, 406.990, 52837.428 24/03/26,06:02:24,14,10,1, 11.9,1,1, -3.582, 10527.083, 406.995, 52837.502 24/03/26,06:02:24,15,10,1, 11.9,1,1, -3.582, 10527.103, 406.964, 52837.419 24/03/26,06:02:24,16,10,1, 11.9,1,1, -3.582, 10527.106, 406.968, 52837.230 24/03/26,06:02:24,17,10,1, 11.9,1,1, -3.582, 10527.104, 406.983, 52837.414 24/03/26,06:02:24,18,10,1, 11.9,1,1, -3.582, 10527.067, 406.985, 52837.563 24/03/26,06:02:24,19,10,1, 11.9,1,1, -3.582, 10527.063, 407.010, 52837.439 24/03/26,06:02:25,00,12,1, 11.9,1,1, -3.585, 10527.060, 407.010, 52837.439 24/03/26,06:02:25,01,12,1, 11.9,1,1, -3.585, 10527.043, 407.003, 52837.409 24/03/26,06:02:25,02,12,1, 11.9,1,1, -3.585, 10527.054, 406.992, 52837.386 24/03/26,06:02:25,03,12,1, 11.9,1,1, -3.585, 10527.047, 407.017, 52837.357 24/03/26,06:02:25,04,12,1, 11.9,1,1, -3.585, 10527.041, 406.994, 52837.347 24/03/26,06:02:25,05,12,1, 11.9,1,1, -3.585, 10527.034, 407.022, 52837.384 24/03/26,06:02:25,06,12,1, 11.9,1,1, -3.585, 10527.021, 406.994, 52837.397 24/03/26,06:02:25,07,12,1, 11.9,1,1, -3.585, 10527.027, 406.998, 52837.344 24/03/26,06:02:25,08,12,1, 11.9,1,1, -3.585, 10527.022, 407.000, 52837.353 24/03/26,06:02:25,09,12,1, 11.9,1,1, -3.585, 10527.020, 406.993, 52837.405 24/03/26,06:02:25,10,12,1, 11.9,1,1, -3.585, 10526.992, 406.995, 52837.343 24/03/26,06:02:25,11,12,1, 11.9,1,1, -3.585, 10526.992, 407.016, 52837.310 24/03/26,06:02:25,12,12,1, 11.9,1,1, -3.585, 10526.999, 407.009, 52837.345 24/03/26,06:02:25,13,12,1, 11.9,1,1, -3.585, 10526.987, 406.990, 52837.320 24/03/26,06:02:25,14,12,1, 11.9,1,1, -3.585, 10527.003, 407.044, 52837.396 24/03/26,06:02:25,15,12,1, 11.9,1,1, -3.585, 10526.988, 407.019, 52837.312 24/03/26,06:02:25,16,12,1, 11.9,1,1, -3.585, 10526.973, 407.025, 52837.383 24/03/26,06:02:25,17,12,1, 11.9,1,1, -3.585, 10526.972, 407.009, 52837.354 24/03/26,06:02:25,18,12,1, 11.9,1,1, -3.585, 10526.993, 407.022, 52837.354 24/03/26,06:02:25,19,12,1, 11.9,1,1, -3.585, 10526.933, 407.027, 52837.606 24/03/26,06:02:26,00,12,1, 11.9,1,1, -3.586, 10526.927, 407.027, 52837.606 24/03/26,06:02:26,01,12,1, 11.9,1,1, -3.586, 10526.955, 407.012, 52837.429 24/03/26,06:02:26,02,12,1, 11.9,1,1, -3.586, 10526.947, 407.046, 52837.591 24/03/26,06:02:26,03,12,1, 11.9,1,1, -3.586, 10526.946, 407.010, 52837.351 24/03/26,06:02:26,04,12,1, 11.9,1,1, -3.586, 10526.977, 407.044, 52837.378 24/03/26,06:02:26,05,12,1, 11.9,1,1, -3.586, 10526.937, 407.021, 52837.273 24/03/26,06:02:26,06,12,1, 11.9,1,1, -3.586, 10526.932, 407.035, 52837.437 24/03/26,06:02:26,07,12,1, 11.9,1,1, -3.586, 10526.924, 407.023, 52837.307 24/03/26,06:02:26,08,12,1, 11.9,1,1, -3.586, 10526.919, 407.013, 52837.432 24/03/26,06:02:26,09,12,1, 11.9,1,1, -3.586, 10526.912, 407.031, 52837.425 24/03/26,06:02:26,10,12,1, 11.9,1,1, -3.586, 10526.894, 407.008, 52837.241 24/03/26,06:02:26,11,12,1, 11.9,1,1, -3.586, 10526.914, 407.015, 52837.378 24/03/26,06:02:26,12,12,1, 11.9,1,1, -3.586, 10526.926, 407.023, 52837.405 24/03/26,06:02:26,13,12,1, 11.9,1,1, -3.586, 10526.902, 407.039, 52837.376 24/03/26,06:02:26,14,12,1, 11.9,1,1, -3.586, 10526.884, 407.017, 52837.365 24/03/26,06:02:26,15,12,1, 11.9,1,1, -3.586, 10526.879, 407.040, 52837.388 24/03/26,06:02:26,16,12,1, 11.9,1,1, -3.586, 10526.896, 407.034, 52837.398 24/03/26,06:02:26,17,12,1, 11.9,1,1, -3.586, 10526.859, 407.053, 52837.434 24/03/26,06:02:26,18,12,1, 11.9,1,1, -3.586, 10526.876, 406.997, 52837.333 24/03/26,06:02:26,19,12,1, 11.9,1,1, -3.586, 10526.882, 407.020, 52837.404 24/03/26,06:02:27,00,12,1, 11.9,1,1, -3.588, 10526.876, 407.020, 52837.404 24/03/26,06:02:27,01,12,1, 11.9,1,1, -3.588, 10526.864, 407.045, 52837.422 24/03/26,06:02:27,02,12,1, 11.9,1,1, -3.588, 10526.855, 407.030, 52837.391 24/03/26,06:02:27,03,12,1, 11.9,1,1, -3.588, 10526.841, 407.068, 52837.402 24/03/26,06:02:27,04,12,1, 11.9,1,1, -3.588, 10526.850, 407.008, 52837.361 24/03/26,06:02:27,05,12,1, 11.9,1,1, -3.588, 10526.828, 407.035, 52837.371 24/03/26,06:02:27,06,12,1, 11.9,1,1, -3.588, 10526.814, 407.035, 52837.379 24/03/26,06:02:27,07,12,1, 11.9,1,1, -3.588, 10526.823, 407.035, 52837.352 24/03/26,06:02:27,08,12,1, 11.9,1,1, -3.588, 10526.823, 407.029, 52837.429 24/03/26,06:02:27,09,12,1, 11.9,1,1, -3.588, 10526.831, 407.038, 52837.411 24/03/26,06:02:27,10,12,1, 11.9,1,1, -3.588, 10526.822, 407.055, 52837.410 24/03/26,06:02:27,11,12,1, 11.9,1,1, -3.588, 10526.795, 407.041, 52837.343 24/03/26,06:02:27,12,12,1, 11.9,1,1, -3.588, 10526.810, 407.029, 52837.353 24/03/26,06:02:27,13,12,1, 11.9,1,1, -3.588, 10526.771, 407.052, 52837.328 24/03/26,06:02:27,14,12,1, 11.9,1,1, -3.588, 10526.787, 407.059, 52837.358 24/03/26,06:02:27,15,12,1, 11.9,1,1, -3.588, 10526.776, 407.058, 52837.407 24/03/26,06:02:27,16,12,1, 11.9,1,1, -3.588, 10526.773, 407.053, 52837.350 24/03/26,06:02:27,17,12,1, 11.9,1,1, -3.588, 10526.763, 407.017, 52837.375 24/03/26,06:02:27,18,12,1, 11.9,1,1, -3.588, 10526.779, 407.059, 52837.401 24/03/26,06:02:27,19,12,1, 11.9,1,1, -3.588, 10526.762, 407.005, 52837.330 24/03/26,06:02:28,00,11,1, 11.9,1,1, -3.583, 10526.760, 407.005, 52837.330 24/03/26,06:02:28,01,11,1, 11.9,1,1, -3.583, 10526.755, 407.047, 52837.378 24/03/26,06:02:28,02,11,1, 11.9,1,1, -3.583, 10526.750, 407.064, 52837.397 24/03/26,06:02:28,03,11,1, 11.9,1,1, -3.583, 10526.727, 407.078, 52837.387 24/03/26,06:02:28,04,11,1, 11.9,1,1, -3.583, 10526.723, 407.070, 52837.407 24/03/26,06:02:28,05,11,1, 11.9,1,1, -3.583, 10526.698, 407.046, 52837.348 24/03/26,06:02:28,06,11,1, 11.9,1,1, -3.583, 10526.710, 407.055, 52837.410 24/03/26,06:02:28,07,11,1, 11.9,1,1, -3.583, 10526.738, 407.055, 52837.306 24/03/26,06:02:28,08,11,1, 11.9,1,1, -3.583, 10526.686, 407.055, 52837.423 24/03/26,06:02:28,09,11,1, 11.9,1,1, -3.583, 10526.706, 407.059, 52837.275 24/03/26,06:02:28,10,11,1, 11.9,1,1, -3.583, 10526.710, 407.054, 52837.323 24/03/26,06:02:28,11,11,1, 11.9,1,1, -3.583, 10526.693, 407.094, 52837.362 24/03/26,06:02:28,12,11,1, 11.9,1,1, -3.583, 10526.692, 407.071, 52837.391 24/03/26,06:02:28,13,11,1, 11.9,1,1, -3.583, 10526.695, 407.088, 52837.370 24/03/26,06:02:28,14,11,1, 11.9,1,1, -3.583, 10526.702, 407.066, 52837.336 24/03/26,06:02:28,15,11,1, 11.9,1,1, -3.583, 10526.710, 407.110, 52837.369 24/03/26,06:02:28,16,11,1, 11.9,1,1, -3.583, 10526.667, 407.088, 52837.400 24/03/26,06:02:28,17,11,1, 11.9,1,1, -3.583, 10526.659, 407.097, 52837.361 24/03/26,06:02:28,18,11,1, 11.9,1,1, -3.583, 10526.658, 407.091, 52837.358 24/03/26,06:02:28,19,11,1, 11.9,1,1, -3.583, 10526.675, 407.082, 52837.343 24/03/26,06:02:29,00,11,1, 11.9,1,1, -3.586, 10526.668, 407.082, 52837.343 24/03/26,06:02:29,01,11,1, 11.9,1,1, -3.586, 10526.667, 407.119, 52837.347 24/03/26,06:02:29,02,11,1, 11.9,1,1, -3.586, 10526.634, 407.111, 52837.288 24/03/26,06:02:29,03,11,1, 11.9,1,1, -3.586, 10526.628, 407.106, 52837.368 24/03/26,06:02:29,04,11,1, 11.9,1,1, -3.586, 10526.621, 407.133, 52837.318 24/03/26,06:02:29,05,11,1, 11.9,1,1, -3.586, 10526.623, 407.114, 52837.359 24/03/26,06:02:29,06,11,1, 11.9,1,1, -3.586, 10526.632, 407.108, 52837.314 24/03/26,06:02:29,07,11,1, 11.9,1,1, -3.586, 10526.624, 407.102, 52837.342 24/03/26,06:02:29,08,11,1, 11.9,1,1, -3.586, 10526.629, 407.130, 52837.320 24/03/26,06:02:29,09,11,1, 11.9,1,1, -3.586, 10526.613, 407.100, 52837.286 24/03/26,06:02:29,10,11,1, 11.9,1,1, -3.586, 10526.596, 407.124, 52837.366 24/03/26,06:02:29,11,11,1, 11.9,1,1, -3.586, 10526.587, 407.106, 52837.396 24/03/26,06:02:29,12,11,1, 11.9,1,1, -3.586, 10526.592, 407.154, 52837.377 24/03/26,06:02:29,13,11,1, 11.9,1,1, -3.586, 10526.598, 407.128, 52837.316 24/03/26,06:02:29,14,11,1, 11.9,1,1, -3.586, 10526.574, 407.161, 52837.368 24/03/26,06:02:29,15,11,1, 11.9,1,1, -3.586, 10526.571, 407.140, 52837.290 24/03/26,06:02:29,16,11,1, 11.9,1,1, -3.586, 10526.562, 407.140, 52837.362 24/03/26,06:02:29,17,11,1, 11.9,1,1, -3.586, 10526.555, 407.127, 52837.372 24/03/26,06:02:29,18,11,1, 11.9,1,1, -3.586, 10526.558, 407.142, 52837.331 24/03/26,06:02:29,19,11,1, 11.9,1,1, -3.586, 10526.556, 407.157, 52837.326 24/03/26,06:02:30,00,11,1, 12.0,1,1, -3.585, 10526.551, 407.157, 52837.326 24/03/26,06:02:30,01,11,1, 12.0,1,1, -3.585, 10526.545, 407.158, 52837.359 24/03/26,06:02:30,02,11,1, 12.0,1,1, -3.585, 10526.521, 407.128, 52837.407 24/03/26,06:02:30,03,11,1, 12.0,1,1, -3.585, 10526.523, 407.131, 52837.308 24/03/26,06:02:30,04,11,1, 12.0,1,1, -3.585, 10526.523, 407.127, 52837.296 24/03/26,06:02:30,05,11,1, 12.0,1,1, -3.585, 10526.533, 407.162, 52837.343 24/03/26,06:02:30,06,11,1, 12.0,1,1, -3.585, 10526.515, 407.139, 52837.354 24/03/26,06:02:30,07,11,1, 12.0,1,1, -3.585, 10526.506, 407.158, 52837.338 24/03/26,06:02:30,08,11,1, 12.0,1,1, -3.585, 10526.502, 407.132, 52837.305 24/03/26,06:02:30,09,11,1, 12.0,1,1, -3.585, 10526.494, 407.159, 52837.372 24/03/26,06:02:30,10,11,1, 12.0,1,1, -3.585, 10526.510, 407.135, 52837.359 24/03/26,06:02:30,11,11,1, 12.0,1,1, -3.585, 10526.490, 407.175, 52837.384 24/03/26,06:02:30,12,11,1, 12.0,1,1, -3.585, 10526.501, 407.164, 52837.331 24/03/26,06:02:30,13,11,1, 12.0,1,1, -3.585, 10526.500, 407.161, 52837.404 24/03/26,06:02:30,14,11,1, 12.0,1,1, -3.585, 10526.470, 407.169, 52837.275 24/03/26,06:02:30,15,11,1, 12.0,1,1, -3.585, 10526.468, 407.162, 52837.322 24/03/26,06:02:30,16,11,1, 12.0,1,1, -3.585, 10526.474, 407.151, 52837.325 24/03/26,06:02:30,17,11,1, 12.0,1,1, -3.585, 10526.477, 407.167, 52837.354 24/03/26,06:02:30,18,11,1, 12.0,1,1, -3.585, 10526.453, 407.192, 52837.348 24/03/26,06:02:30,19,11,1, 12.0,1,1, -3.585, 10526.460, 407.168, 52837.263 24/03/26,06:02:31,00,11,1, 11.9,1,1, -3.580, 10526.459, 407.168, 52837.263 24/03/26,06:02:31,01,11,1, 11.9,1,1, -3.580, 10526.444, 407.142, 52837.227 24/03/26,06:02:31,02,11,1, 11.9,1,1, -3.580, 10526.451, 407.195, 52837.380 24/03/26,06:02:31,03,11,1, 11.9,1,1, -3.580, 10526.444, 407.164, 52837.328 24/03/26,06:02:31,04,11,1, 11.9,1,1, -3.580, 10526.421, 407.189, 52837.335 24/03/26,06:02:31,05,11,1, 11.9,1,1, -3.580, 10526.436, 407.162, 52837.297 24/03/26,06:02:31,06,11,1, 11.9,1,1, -3.580, 10526.407, 407.180, 52837.379 24/03/26,06:02:31,07,11,1, 11.9,1,1, -3.580, 10526.412, 407.164, 52837.218 24/03/26,06:02:31,08,11,1, 11.9,1,1, -3.580, 10526.428, 407.186, 52837.122 24/03/26,06:02:31,09,11,1, 11.9,1,1, -3.580, 10526.369, 407.193, 52837.378 24/03/26,06:02:31,10,11,1, 11.9,1,1, -3.580, 10526.388, 407.199, 52837.344 24/03/26,06:02:31,11,11,1, 11.9,1,1, -3.580, 10526.371, 407.188, 52837.389 24/03/26,06:02:31,12,11,1, 11.9,1,1, -3.580, 10526.401, 407.195, 52837.304 24/03/26,06:02:31,13,11,1, 11.9,1,1, -3.580, 10526.335, 407.182, 52837.317 24/03/26,06:02:31,14,11,1, 11.9,1,1, -3.580, 10526.397, 407.191, 52837.352 24/03/26,06:02:31,15,11,1, 11.9,1,1, -3.580, 10526.367, 407.216, 52837.350 24/03/26,06:02:31,16,11,1, 11.9,1,1, -3.580, 10526.364, 407.199, 52837.413 24/03/26,06:02:31,17,11,1, 11.9,1,1, -3.580, 10526.363, 407.211, 52837.302 24/03/26,06:02:31,18,11,1, 11.9,1,1, -3.580, 10526.346, 407.198, 52837.374 24/03/26,06:02:31,19,11,1, 11.9,1,1, -3.580, 10526.353, 407.196, 52837.319 24/03/26,06:02:32,00,11,1, 12.0,1,1, -3.585, 10526.351, 407.196, 52837.319 24/03/26,06:02:32,01,11,1, 12.0,1,1, -3.585, 10526.322, 407.216, 52837.330 24/03/26,06:02:32,02,11,1, 12.0,1,1, -3.585, 10526.321, 407.209, 52837.367 24/03/26,06:02:32,03,11,1, 12.0,1,1, -3.585, 10526.356, 407.223, 52837.270 24/03/26,06:02:32,04,11,1, 12.0,1,1, -3.585, 10526.335, 407.219, 52837.281 24/03/26,06:02:32,05,11,1, 12.0,1,1, -3.585, 10526.326, 407.213, 52837.366 24/03/26,06:02:32,06,11,1, 12.0,1,1, -3.585, 10526.341, 407.197, 52837.261 24/03/26,06:02:32,07,11,1, 12.0,1,1, -3.585, 10526.307, 407.231, 52837.326 24/03/26,06:02:32,08,11,1, 12.0,1,1, -3.585, 10526.335, 407.202, 52837.299 24/03/26,06:02:32,09,11,1, 12.0,1,1, -3.585, 10526.321, 407.239, 52837.381 24/03/26,06:02:32,10,11,1, 12.0,1,1, -3.585, 10526.327, 407.232, 52837.341 24/03/26,06:02:32,11,11,1, 12.0,1,1, -3.585, 10526.282, 407.220, 52837.370 24/03/26,06:02:32,12,11,1, 12.0,1,1, -3.585, 10526.333, 407.248, 52837.353 24/03/26,06:02:32,13,11,1, 12.0,1,1, -3.585, 10526.308, 407.251, 52837.491 24/03/26,06:02:32,14,11,1, 12.0,1,1, -3.585, 10526.332, 407.247, 52837.260 24/03/26,06:02:32,15,11,1, 12.0,1,1, -3.585, 10526.273, 407.228, 52837.321 24/03/26,06:02:32,16,11,1, 12.0,1,1, -3.585, 10526.286, 407.275, 52837.376 24/03/26,06:02:32,17,11,1, 12.0,1,1, -3.585, 10526.282, 407.229, 52837.243 24/03/26,06:02:32,18,11,1, 12.0,1,1, -3.585, 10526.285, 407.267, 52837.248 24/03/26,06:02:32,19,11,1, 12.0,1,1, -3.585, 10526.241, 407.249, 52837.326 24/03/26,06:02:33,00,11,1, 11.9,1,1, -3.586, 10526.234, 407.249, 52837.326 24/03/26,06:02:33,01,11,1, 11.9,1,1, -3.586, 10526.247, 407.237, 52837.254 24/03/26,06:02:33,02,11,1, 11.9,1,1, -3.586, 10526.225, 407.287, 52837.282 24/03/26,06:02:33,03,11,1, 11.9,1,1, -3.586, 10526.239, 407.273, 52837.359 24/03/26,06:02:33,04,11,1, 11.9,1,1, -3.586, 10526.226, 407.285, 52837.313 24/03/26,06:02:33,05,11,1, 11.9,1,1, -3.586, 10526.230, 407.251, 52837.281 24/03/26,06:02:33,06,11,1, 11.9,1,1, -3.586, 10526.234, 407.272, 52837.310 24/03/26,06:02:33,07,11,1, 11.9,1,1, -3.586, 10526.249, 407.274, 52837.296 24/03/26,06:02:33,08,11,1, 11.9,1,1, -3.586, 10526.226, 407.287, 52837.338 24/03/26,06:02:33,09,11,1, 11.9,1,1, -3.586, 10526.229, 407.285, 52837.292 24/03/26,06:02:33,10,11,1, 11.9,1,1, -3.586, 10526.232, 407.278, 52837.322 24/03/26,06:02:33,11,11,1, 11.9,1,1, -3.586, 10526.196, 407.274, 52837.389 24/03/26,06:02:33,12,11,1, 11.9,1,1, -3.586, 10526.201, 407.261, 52837.295 24/03/26,06:02:33,13,11,1, 11.9,1,1, -3.586, 10526.203, 407.293, 52837.326 24/03/26,06:02:33,14,11,1, 11.9,1,1, -3.586, 10526.206, 407.283, 52837.409 24/03/26,06:02:33,15,11,1, 11.9,1,1, -3.586, 10526.187, 407.309, 52837.364 24/03/26,06:02:33,16,11,1, 11.9,1,1, -3.586, 10526.196, 407.285, 52837.296 24/03/26,06:02:33,17,11,1, 11.9,1,1, -3.586, 10526.215, 407.314, 52837.367 24/03/26,06:02:33,18,11,1, 11.9,1,1, -3.586, 10526.176, 407.279, 52837.324 24/03/26,06:02:33,19,11,1, 11.9,1,1, -3.586, 10526.170, 407.285, 52837.337 24/03/26,06:02:34,00,11,1, 12.0,1,1, -3.582, 10526.167, 407.285, 52837.337 24/03/26,06:02:34,01,11,1, 12.0,1,1, -3.582, 10526.183, 407.297, 52837.386 24/03/26,06:02:34,02,11,1, 12.0,1,1, -3.582, 10526.154, 407.306, 52837.324 24/03/26,06:02:34,03,11,1, 12.0,1,1, -3.582, 10526.161, 407.321, 52837.321 24/03/26,06:02:34,04,11,1, 12.0,1,1, -3.582, 10526.139, 407.282, 52837.201 24/03/26,06:02:34,05,11,1, 12.0,1,1, -3.582, 10526.107, 407.292, 52837.343 24/03/26,06:02:34,06,11,1, 12.0,1,1, -3.582, 10526.138, 407.309, 52837.353 24/03/26,06:02:34,07,11,1, 12.0,1,1, -3.582, 10526.118, 407.346, 52837.433 24/03/26,06:02:34,08,11,1, 12.0,1,1, -3.582, 10526.122, 407.330, 52837.332 24/03/26,06:02:34,09,11,1, 12.0,1,1, -3.582, 10526.154, 407.330, 52837.374 24/03/26,06:02:34,10,11,1, 12.0,1,1, -3.582, 10526.131, 407.340, 52837.302 24/03/26,06:02:34,11,11,1, 12.0,1,1, -3.582, 10526.100, 407.291, 52837.311 24/03/26,06:02:34,12,11,1, 12.0,1,1, -3.582, 10526.112, 407.343, 52837.346 24/03/26,06:02:34,13,11,1, 12.0,1,1, -3.582, 10526.107, 407.332, 52837.341 24/03/26,06:02:34,14,11,1, 12.0,1,1, -3.582, 10526.100, 407.346, 52837.359 24/03/26,06:02:34,15,11,1, 12.0,1,1, -3.582, 10526.119, 407.305, 52837.325 24/03/26,06:02:34,16,11,1, 12.0,1,1, -3.582, 10526.089, 407.346, 52837.400 24/03/26,06:02:34,17,11,1, 12.0,1,1, -3.582, 10526.086, 407.323, 52837.364 24/03/26,06:02:34,18,11,1, 12.0,1,1, -3.582, 10526.089, 407.344, 52837.393 24/03/26,06:02:34,19,11,1, 12.0,1,1, -3.582, 10526.086, 407.344, 52837.340 24/03/26,06:02:35,00,11,1, 11.9,1,1, -3.586, 10526.084, 407.344, 52837.340 24/03/26,06:02:35,01,11,1, 11.9,1,1, -3.586, 10526.068, 407.345, 52837.305 24/03/26,06:02:35,02,11,1, 11.9,1,1, -3.586, 10526.088, 407.354, 52837.308 24/03/26,06:02:35,03,11,1, 11.9,1,1, -3.586, 10526.071, 407.340, 52837.293 24/03/26,06:02:35,04,11,1, 11.9,1,1, -3.586, 10526.063, 407.357, 52837.316 24/03/26,06:02:35,05,11,1, 11.9,1,1, -3.586, 10526.044, 407.363, 52837.348 24/03/26,06:02:35,06,11,1, 11.9,1,1, -3.586, 10526.033, 407.362, 52837.347 24/03/26,06:02:35,07,11,1, 11.9,1,1, -3.586, 10526.041, 407.363, 52837.339 24/03/26,06:02:35,08,11,1, 11.9,1,1, -3.586, 10526.026, 407.351, 52837.354 24/03/26,06:02:35,09,11,1, 11.9,1,1, -3.586, 10526.032, 407.366, 52837.302 24/03/26,06:02:35,10,11,1, 11.9,1,1, -3.586, 10526.023, 407.346, 52837.414 24/03/26,06:02:35,11,11,1, 11.9,1,1, -3.586, 10526.030, 407.375, 52837.388 24/03/26,06:02:35,12,11,1, 11.9,1,1, -3.586, 10526.006, 407.366, 52837.300 24/03/26,06:02:35,13,11,1, 11.9,1,1, -3.586, 10526.016, 407.380, 52837.344 24/03/26,06:02:35,14,11,1, 11.9,1,1, -3.586, 10526.000, 407.368, 52837.381 24/03/26,06:02:35,15,11,1, 11.9,1,1, -3.586, 10525.993, 407.379, 52837.301 24/03/26,06:02:35,16,11,1, 11.9,1,1, -3.586, 10525.997, 407.376, 52837.327 24/03/26,06:02:35,17,11,1, 11.9,1,1, -3.586, 10525.999, 407.406, 52837.391 24/03/26,06:02:35,18,11,1, 11.9,1,1, -3.586, 10525.992, 407.368, 52837.377 24/03/26,06:02:35,19,11,1, 11.9,1,1, -3.586, 10525.979, 407.410, 52837.359 24/03/26,06:02:36,00,11,1, 11.9,1,1, -3.584, 10525.975, 407.410, 52837.359 24/03/26,06:02:36,01,11,1, 11.9,1,1, -3.584, 10525.990, 407.387, 52837.328 24/03/26,06:02:36,02,11,1, 11.9,1,1, -3.584, 10525.951, 407.423, 52837.335 24/03/26,06:02:36,03,11,1, 11.9,1,1, -3.584, 10525.960, 407.403, 52837.359 24/03/26,06:02:36,04,11,1, 11.9,1,1, -3.584, 10525.961, 407.376, 52837.285 24/03/26,06:02:36,05,11,1, 11.9,1,1, -3.584, 10525.945, 407.423, 52837.357 24/03/26,06:02:36,06,11,1, 11.9,1,1, -3.584, 10525.944, 407.430, 52837.346 24/03/26,06:02:36,07,11,1, 11.9,1,1, -3.584, 10525.936, 407.409, 52837.285 24/03/26,06:02:36,08,11,1, 11.9,1,1, -3.584, 10525.915, 407.416, 52837.297 24/03/26,06:02:36,09,11,1, 11.9,1,1, -3.584, 10525.907, 407.409, 52837.302 24/03/26,06:02:36,10,11,1, 11.9,1,1, -3.584, 10525.911, 407.418, 52837.298 24/03/26,06:02:36,11,11,1, 11.9,1,1, -3.584, 10525.913, 407.389, 52837.256 24/03/26,06:02:36,12,11,1, 11.9,1,1, -3.584, 10525.925, 407.444, 52837.400 24/03/26,06:02:36,13,11,1, 11.9,1,1, -3.584, 10525.916, 407.396, 52837.356 24/03/26,06:02:36,14,11,1, 11.9,1,1, -3.584, 10525.889, 407.418, 52837.311 24/03/26,06:02:36,15,11,1, 11.9,1,1, -3.584, 10525.897, 407.387, 52837.290 24/03/26,06:02:36,16,11,1, 11.9,1,1, -3.584, 10525.867, 407.414, 52837.311 24/03/26,06:02:36,17,11,1, 11.9,1,1, -3.584, 10525.857, 407.396, 52837.308 24/03/26,06:02:36,18,11,1, 11.9,1,1, -3.584, 10525.892, 407.442, 52837.371 24/03/26,06:02:36,19,11,1, 11.9,1,1, -3.584, 10525.880, 407.393, 52837.294 24/03/26,06:02:37,00,11,1, 11.9,1,1, -3.584, 10525.875, 407.393, 52837.294 24/03/26,06:02:37,01,11,1, 11.9,1,1, -3.584, 10525.855, 407.441, 52837.346 24/03/26,06:02:37,02,11,1, 11.9,1,1, -3.584, 10525.843, 407.427, 52837.278 24/03/26,06:02:37,03,11,1, 11.9,1,1, -3.584, 10525.832, 407.415, 52837.247 24/03/26,06:02:37,04,11,1, 11.9,1,1, -3.584, 10525.840, 407.440, 52837.357 24/03/26,06:02:37,05,11,1, 11.9,1,1, -3.584, 10525.879, 407.435, 52837.285 24/03/26,06:02:37,06,11,1, 11.9,1,1, -3.584, 10525.853, 407.422, 52837.267 24/03/26,06:02:37,07,11,1, 11.9,1,1, -3.584, 10525.824, 407.434, 52837.365 24/03/26,06:02:37,08,11,1, 11.9,1,1, -3.584, 10525.818, 407.453, 52837.355 24/03/26,06:02:37,09,11,1, 11.9,1,1, -3.584, 10525.817, 407.469, 52837.307 24/03/26,06:02:37,10,11,1, 11.9,1,1, -3.584, 10525.808, 407.419, 52837.262 24/03/26,06:02:37,11,11,1, 11.9,1,1, -3.584, 10525.810, 407.496, 52837.374 24/03/26,06:02:37,12,11,1, 11.9,1,1, -3.584, 10525.806, 407.442, 52837.357 24/03/26,06:02:37,13,11,1, 11.9,1,1, -3.584, 10525.806, 407.480, 52837.350 24/03/26,06:02:37,14,11,1, 11.9,1,1, -3.584, 10525.769, 407.448, 52837.334 24/03/26,06:02:37,15,11,1, 11.9,1,1, -3.584, 10525.789, 407.474, 52837.290 24/03/26,06:02:37,16,11,1, 11.9,1,1, -3.584, 10525.781, 407.470, 52837.284 24/03/26,06:02:37,17,11,1, 11.9,1,1, -3.584, 10525.788, 407.463, 52837.327 24/03/26,06:02:37,18,11,1, 11.9,1,1, -3.584, 10525.795, 407.482, 52837.314 24/03/26,06:02:37,19,11,1, 11.9,1,1, -3.584, 10525.749, 407.464, 52837.294 24/03/26,06:02:38,00,11,1, 11.9,1,1, -3.585, 10525.742, 407.464, 52837.294 24/03/26,06:02:38,01,11,1, 11.9,1,1, -3.585, 10525.774, 407.464, 52837.336 24/03/26,06:02:38,02,11,1, 11.9,1,1, -3.585, 10525.749, 407.479, 52837.333 24/03/26,06:02:38,03,11,1, 11.9,1,1, -3.585, 10525.749, 407.465, 52837.350 24/03/26,06:02:38,04,11,1, 11.9,1,1, -3.585, 10525.769, 407.487, 52837.350 24/03/26,06:02:38,05,11,1, 11.9,1,1, -3.585, 10525.743, 407.472, 52837.301 24/03/26,06:02:38,06,11,1, 11.9,1,1, -3.585, 10525.750, 407.476, 52837.350 24/03/26,06:02:38,07,11,1, 11.9,1,1, -3.585, 10525.747, 407.468, 52837.309 24/03/26,06:02:38,08,11,1, 11.9,1,1, -3.585, 10525.700, 407.493, 52837.450 24/03/26,06:02:38,09,11,1, 11.9,1,1, -3.585, 10525.759, 407.466, 52837.196 24/03/26,06:02:38,10,11,1, 11.9,1,1, -3.585, 10525.710, 407.482, 52837.233 24/03/26,06:02:38,11,11,1, 11.9,1,1, -3.585, 10525.690, 407.484, 52837.302 24/03/26,06:02:38,12,11,1, 11.9,1,1, -3.585, 10525.714, 407.498, 52837.270 24/03/26,06:02:38,13,11,1, 11.9,1,1, -3.585, 10525.684, 407.491, 52837.311 24/03/26,06:02:38,14,11,1, 11.9,1,1, -3.585, 10525.675, 407.472, 52837.311 24/03/26,06:02:38,15,11,1, 11.9,1,1, -3.585, 10525.681, 407.515, 52837.372 24/03/26,06:02:38,16,11,1, 11.9,1,1, -3.585, 10525.677, 407.502, 52837.323 24/03/26,06:02:38,17,11,1, 11.9,1,1, -3.585, 10525.693, 407.522, 52837.262 24/03/26,06:02:38,18,11,1, 11.9,1,1, -3.585, 10525.653, 407.489, 52837.312 24/03/26,06:02:38,19,11,1, 11.9,1,1, -3.585, 10525.668, 407.518, 52837.258 24/03/26,06:02:39,00,11,1, 11.8,1,1, -3.586, 10525.666, 407.518, 52837.258 24/03/26,06:02:39,01,11,1, 11.8,1,1, -3.586, 10525.671, 407.521, 52837.288 24/03/26,06:02:39,02,11,1, 11.8,1,1, -3.586, 10525.632, 407.498, 52837.233 24/03/26,06:02:39,03,11,1, 11.8,1,1, -3.586, 10525.646, 407.513, 52837.229 24/03/26,06:02:39,04,11,1, 11.8,1,1, -3.586, 10525.620, 407.487, 52837.276 24/03/26,06:02:39,05,11,1, 11.8,1,1, -3.586, 10525.606, 407.507, 52837.276 24/03/26,06:02:39,06,11,1, 11.8,1,1, -3.586, 10525.615, 407.529, 52837.261 24/03/26,06:02:39,07,11,1, 11.8,1,1, -3.586, 10525.628, 407.546, 52837.274 24/03/26,06:02:39,08,11,1, 11.8,1,1, -3.586, 10525.620, 407.539, 52837.267 24/03/26,06:02:39,09,11,1, 11.8,1,1, -3.586, 10525.624, 407.531, 52837.375 24/03/26,06:02:39,10,11,1, 11.8,1,1, -3.586, 10525.610, 407.542, 52837.311 24/03/26,06:02:39,11,11,1, 11.8,1,1, -3.586, 10525.594, 407.548, 52837.269 24/03/26,06:02:39,12,11,1, 11.8,1,1, -3.586, 10525.610, 407.568, 52837.302 24/03/26,06:02:39,13,11,1, 11.8,1,1, -3.586, 10525.591, 407.528, 52837.305 24/03/26,06:02:39,14,11,1, 11.8,1,1, -3.586, 10525.592, 407.566, 52837.375 24/03/26,06:02:39,15,11,1, 11.8,1,1, -3.586, 10525.573, 407.544, 52837.293 24/03/26,06:02:39,16,11,1, 11.8,1,1, -3.586, 10525.555, 407.543, 52837.271 24/03/26,06:02:39,17,11,1, 11.8,1,1, -3.586, 10525.562, 407.548, 52837.285 24/03/26,06:02:39,18,11,1, 11.8,1,1, -3.586, 10525.570, 407.566, 52837.334 24/03/26,06:02:39,19,11,1, 11.8,1,1, -3.586, 10525.529, 407.565, 52837.370 24/03/26,06:02:40,00,11,1, 11.9,1,1, -3.588, 10525.525, 407.565, 52837.370 24/03/26,06:02:40,01,11,1, 11.9,1,1, -3.588, 10525.505, 407.592, 52837.381 24/03/26,06:02:40,02,11,1, 11.9,1,1, -3.588, 10525.533, 407.566, 52837.294 24/03/26,06:02:40,03,11,1, 11.9,1,1, -3.588, 10525.491, 407.549, 52837.338 24/03/26,06:02:40,04,11,1, 11.9,1,1, -3.588, 10525.510, 407.557, 52837.336 24/03/26,06:02:40,05,11,1, 11.9,1,1, -3.588, 10525.512, 407.579, 52837.275 24/03/26,06:02:40,06,11,1, 11.9,1,1, -3.588, 10525.516, 407.566, 52837.377 24/03/26,06:02:40,07,11,1, 11.9,1,1, -3.588, 10525.506, 407.588, 52837.320 24/03/26,06:02:40,08,11,1, 11.9,1,1, -3.588, 10525.473, 407.571, 52837.305 24/03/26,06:02:40,09,11,1, 11.9,1,1, -3.588, 10525.497, 407.586, 52837.416 24/03/26,06:02:40,10,11,1, 11.9,1,1, -3.588, 10525.487, 407.554, 52837.290 24/03/26,06:02:40,11,11,1, 11.9,1,1, -3.588, 10525.471, 407.616, 52837.316 24/03/26,06:02:40,12,11,1, 11.9,1,1, -3.588, 10525.473, 407.589, 52837.355 24/03/26,06:02:40,13,11,1, 11.9,1,1, -3.588, 10525.476, 407.586, 52837.337 24/03/26,06:02:40,14,11,1, 11.9,1,1, -3.588, 10525.448, 407.583, 52837.345 24/03/26,06:02:40,15,11,1, 11.9,1,1, -3.588, 10525.459, 407.606, 52837.307 24/03/26,06:02:40,16,11,1, 11.9,1,1, -3.588, 10525.461, 407.592, 52837.298 24/03/26,06:02:40,17,11,1, 11.9,1,1, -3.588, 10525.434, 407.574, 52837.321 24/03/26,06:02:40,18,11,1, 11.9,1,1, -3.588, 10525.434, 407.606, 52837.353 24/03/26,06:02:40,19,11,1, 11.9,1,1, -3.588, 10525.457, 407.610, 52837.287 24/03/26,06:02:41,00,11,1, 11.9,1,1, -3.587, 10525.450, 407.610, 52837.287 24/03/26,06:02:41,01,11,1, 11.9,1,1, -3.587, 10525.410, 407.610, 52837.391 24/03/26,06:02:41,02,11,1, 11.9,1,1, -3.587, 10525.418, 407.609, 52837.347 24/03/26,06:02:41,03,11,1, 11.9,1,1, -3.587, 10525.397, 407.620, 52837.381 24/03/26,06:02:41,04,11,1, 11.9,1,1, -3.587, 10525.412, 407.645, 52837.364 24/03/26,06:02:41,05,11,1, 11.9,1,1, -3.587, 10525.391, 407.630, 52837.315 24/03/26,06:02:41,06,11,1, 11.9,1,1, -3.587, 10525.394, 407.634, 52837.360 24/03/26,06:02:41,07,11,1, 11.9,1,1, -3.587, 10525.378, 407.603, 52837.315 24/03/26,06:02:41,08,11,1, 11.9,1,1, -3.587, 10525.386, 407.647, 52837.297 24/03/26,06:02:41,09,11,1, 11.9,1,1, -3.587, 10525.379, 407.623, 52837.294 24/03/26,06:02:41,10,11,1, 11.9,1,1, -3.587, 10525.365, 407.678, 52837.311 24/03/26,06:02:41,11,11,1, 11.9,1,1, -3.587, 10525.398, 407.639, 52837.390 24/03/26,06:02:41,12,11,1, 11.9,1,1, -3.587, 10525.385, 407.666, 52837.342 24/03/26,06:02:41,13,11,1, 11.9,1,1, -3.587, 10525.352, 407.663, 52837.373 24/03/26,06:02:41,14,11,1, 11.9,1,1, -3.587, 10525.358, 407.630, 52837.331 24/03/26,06:02:41,15,11,1, 11.9,1,1, -3.587, 10525.323, 407.641, 52837.323 24/03/26,06:02:41,16,11,1, 11.9,1,1, -3.587, 10525.329, 407.633, 52837.280 24/03/26,06:02:41,17,11,1, 11.9,1,1, -3.587, 10525.333, 407.663, 52837.330 24/03/26,06:02:41,18,11,1, 11.9,1,1, -3.587, 10525.325, 407.651, 52837.354 24/03/26,06:02:41,19,11,1, 11.9,1,1, -3.587, 10525.309, 407.691, 52837.354 24/03/26,06:02:42,00,11,1, 11.9,1,1, -3.586, 10525.308, 407.691, 52837.354 24/03/26,06:02:42,01,11,1, 11.9,1,1, -3.586, 10525.327, 407.679, 52837.338 24/03/26,06:02:42,02,11,1, 11.9,1,1, -3.586, 10525.297, 407.656, 52837.130 24/03/26,06:02:42,03,11,1, 11.9,1,1, -3.586, 10525.284, 407.697, 52837.403 24/03/26,06:02:42,04,11,1, 11.9,1,1, -3.586, 10525.313, 407.674, 52837.370 24/03/26,06:02:42,05,11,1, 11.9,1,1, -3.586, 10525.286, 407.680, 52837.378 24/03/26,06:02:42,06,11,1, 11.9,1,1, -3.586, 10525.278, 407.683, 52837.386 24/03/26,06:02:42,07,11,1, 11.9,1,1, -3.586, 10525.284, 407.711, 52837.302 24/03/26,06:02:42,08,11,1, 11.9,1,1, -3.586, 10525.280, 407.687, 52837.362 24/03/26,06:02:42,09,11,1, 11.9,1,1, -3.586, 10525.245, 407.716, 52837.355 24/03/26,06:02:42,10,11,1, 11.9,1,1, -3.586, 10525.262, 407.706, 52837.362 24/03/26,06:02:42,11,11,1, 11.9,1,1, -3.586, 10525.253, 407.701, 52837.312 24/03/26,06:02:42,12,11,1, 11.9,1,1, -3.586, 10525.262, 407.702, 52837.364 24/03/26,06:02:42,13,11,1, 11.9,1,1, -3.586, 10525.236, 407.686, 52837.337 24/03/26,06:02:42,14,11,1, 11.9,1,1, -3.586, 10525.216, 407.698, 52837.333 24/03/26,06:02:42,15,11,1, 11.9,1,1, -3.586, 10525.217, 407.695, 52837.322 24/03/26,06:02:42,16,11,1, 11.9,1,1, -3.586, 10525.215, 407.699, 52837.345 24/03/26,06:02:42,17,11,1, 11.9,1,1, -3.586, 10525.207, 407.694, 52837.284 24/03/26,06:02:42,18,11,1, 11.9,1,1, -3.586, 10525.201, 407.715, 52837.309 24/03/26,06:02:42,19,11,1, 11.9,1,1, -3.586, 10525.192, 407.677, 52837.282 24/03/26,06:02:43,00,11,1, 11.9,1,1, -3.582, 10525.191, 407.677, 52837.282 24/03/26,06:02:43,01,11,1, 11.9,1,1, -3.582, 10525.187, 407.701, 52837.324 24/03/26,06:02:43,02,11,1, 11.9,1,1, -3.582, 10525.178, 407.746, 52837.350 24/03/26,06:02:43,03,11,1, 11.9,1,1, -3.582, 10525.171, 407.720, 52837.331 24/03/26,06:02:43,04,11,1, 11.9,1,1, -3.582, 10525.180, 407.721, 52837.342 24/03/26,06:02:43,05,11,1, 11.9,1,1, -3.582, 10525.135, 407.696, 52837.245 24/03/26,06:02:43,06,11,1, 11.9,1,1, -3.582, 10525.139, 407.747, 52837.254 24/03/26,06:02:43,07,11,1, 11.9,1,1, -3.582, 10525.142, 407.742, 52837.363 24/03/26,06:02:43,08,11,1, 11.9,1,1, -3.582, 10525.116, 407.734, 52837.277 24/03/26,06:02:43,09,11,1, 11.9,1,1, -3.582, 10525.122, 407.726, 52837.242 24/03/26,06:02:43,10,11,1, 11.9,1,1, -3.582, 10525.132, 407.719, 52837.269 24/03/26,06:02:43,11,11,1, 11.9,1,1, -3.582, 10525.120, 407.729, 52837.270 24/03/26,06:02:43,12,11,1, 11.9,1,1, -3.582, 10525.115, 407.744, 52837.305 24/03/26,06:02:43,13,11,1, 11.9,1,1, -3.582, 10525.106, 407.749, 52837.285 24/03/26,06:02:43,14,11,1, 11.9,1,1, -3.582, 10525.113, 407.769, 52837.264 24/03/26,06:02:43,15,11,1, 11.9,1,1, -3.582, 10525.097, 407.767, 52837.329 24/03/26,06:02:43,16,11,1, 11.9,1,1, -3.582, 10525.104, 407.758, 52837.326 24/03/26,06:02:43,17,11,1, 11.9,1,1, -3.582, 10525.119, 407.784, 52837.339 24/03/26,06:02:43,18,11,1, 11.9,1,1, -3.582, 10525.066, 407.766, 52837.395 24/03/26,06:02:43,19,11,1, 11.9,1,1, -3.582, 10525.099, 407.781, 52837.251 24/03/26,06:02:44,00,11,1, 11.8,1,1, -3.582, 10525.099, 407.781, 52837.251 24/03/26,06:02:44,01,11,1, 11.8,1,1, -3.582, 10525.078, 407.800, 52837.311 24/03/26,06:02:44,02,11,1, 11.8,1,1, -3.582, 10525.075, 407.766, 52837.313 24/03/26,06:02:44,03,11,1, 11.8,1,1, -3.582, 10525.066, 407.796, 52837.349 24/03/26,06:02:44,04,11,1, 11.8,1,1, -3.582, 10525.052, 407.777, 52837.289 24/03/26,06:02:44,05,11,1, 11.8,1,1, -3.582, 10525.054, 407.779, 52837.335 24/03/26,06:02:44,06,11,1, 11.8,1,1, -3.582, 10525.030, 407.780, 52837.326 24/03/26,06:02:44,07,11,1, 11.8,1,1, -3.582, 10525.040, 407.779, 52837.272 24/03/26,06:02:44,08,11,1, 11.8,1,1, -3.582, 10525.016, 407.788, 52837.279 24/03/26,06:02:44,09,11,1, 11.8,1,1, -3.582, 10525.025, 407.786, 52837.275 24/03/26,06:02:44,10,11,1, 11.8,1,1, -3.582, 10525.025, 407.809, 52837.262 24/03/26,06:02:44,11,11,1, 11.8,1,1, -3.582, 10524.999, 407.761, 52837.261 24/03/26,06:02:44,12,11,1, 11.8,1,1, -3.582, 10525.007, 407.789, 52837.300 24/03/26,06:02:44,13,11,1, 11.8,1,1, -3.582, 10525.030, 407.798, 52837.322 24/03/26,06:02:44,14,11,1, 11.8,1,1, -3.582, 10524.986, 407.829, 52837.352 24/03/26,06:02:44,15,11,1, 11.8,1,1, -3.582, 10524.989, 407.791, 52837.361 24/03/26,06:02:44,16,11,1, 11.8,1,1, -3.582, 10524.990, 407.829, 52837.367 24/03/26,06:02:44,17,11,1, 11.8,1,1, -3.582, 10524.963, 407.828, 52837.295 24/03/26,06:02:44,18,11,1, 11.8,1,1, -3.582, 10524.980, 407.818, 52837.290 24/03/26,06:02:44,19,11,1, 11.8,1,1, -3.582, 10524.973, 407.823, 52837.337 24/03/26,06:02:45,00,11,1, 11.9,1,1, -3.585, 10524.966, 407.823, 52837.337 24/03/26,06:02:45,01,11,1, 11.9,1,1, -3.585, 10524.961, 407.826, 52837.278 24/03/26,06:02:45,02,11,1, 11.9,1,1, -3.585, 10524.928, 407.842, 52837.287 24/03/26,06:02:45,03,11,1, 11.9,1,1, -3.585, 10524.964, 407.807, 52837.228 24/03/26,06:02:45,04,11,1, 11.9,1,1, -3.585, 10524.913, 407.804, 52837.339 24/03/26,06:02:45,05,11,1, 11.9,1,1, -3.585, 10524.926, 407.822, 52837.311 24/03/26,06:02:45,06,11,1, 11.9,1,1, -3.585, 10524.935, 407.823, 52837.258 24/03/26,06:02:45,07,11,1, 11.9,1,1, -3.585, 10524.933, 407.852, 52837.283 24/03/26,06:02:45,08,11,1, 11.9,1,1, -3.585, 10524.942, 407.832, 52837.279 24/03/26,06:02:45,09,11,1, 11.9,1,1, -3.585, 10524.913, 407.843, 52837.335 24/03/26,06:02:45,10,11,1, 11.9,1,1, -3.585, 10524.922, 407.846, 52837.351 24/03/26,06:02:45,11,11,1, 11.9,1,1, -3.585, 10524.930, 407.873, 52837.328 24/03/26,06:02:45,12,11,1, 11.9,1,1, -3.585, 10524.884, 407.884, 52837.337 24/03/26,06:02:45,13,11,1, 11.9,1,1, -3.585, 10524.888, 407.876, 52837.301 24/03/26,06:02:45,14,11,1, 11.9,1,1, -3.585, 10524.895, 407.851, 52837.343 24/03/26,06:02:45,15,11,1, 11.9,1,1, -3.585, 10524.905, 407.875, 52837.260 24/03/26,06:02:45,16,11,1, 11.9,1,1, -3.585, 10524.881, 407.856, 52837.271 24/03/26,06:02:45,17,11,1, 11.9,1,1, -3.585, 10524.890, 407.894, 52837.353 24/03/26,06:02:45,18,11,1, 11.9,1,1, -3.585, 10524.866, 407.881, 52837.351 24/03/26,06:02:45,19,11,1, 11.9,1,1, -3.585, 10524.896, 407.887, 52837.311 24/03/26,06:02:46,00,11,1, 11.9,1,1, -3.586, 10524.890, 407.887, 52837.311 24/03/26,06:02:46,01,11,1, 11.9,1,1, -3.586, 10524.863, 407.874, 52837.319 24/03/26,06:02:46,02,11,1, 11.9,1,1, -3.586, 10524.858, 407.850, 52837.264 24/03/26,06:02:46,03,11,1, 11.9,1,1, -3.586, 10524.856, 407.869, 52837.289 24/03/26,06:02:46,04,11,1, 11.9,1,1, -3.586, 10524.844, 407.907, 52837.265 24/03/26,06:02:46,05,11,1, 11.9,1,1, -3.586, 10524.848, 407.872, 52837.257 24/03/26,06:02:46,06,11,1, 11.9,1,1, -3.586, 10524.853, 407.923, 52837.355 24/03/26,06:02:46,07,11,1, 11.9,1,1, -3.586, 10524.829, 407.876, 52837.281 24/03/26,06:02:46,08,11,1, 11.9,1,1, -3.586, 10524.812, 407.891, 52837.292 24/03/26,06:02:46,09,11,1, 11.9,1,1, -3.586, 10524.843, 407.887, 52837.215 24/03/26,06:02:46,10,11,1, 11.9,1,1, -3.586, 10524.804, 407.924, 52837.362 24/03/26,06:02:46,11,11,1, 11.9,1,1, -3.586, 10524.786, 407.916, 52837.265 24/03/26,06:02:46,12,11,1, 11.9,1,1, -3.586, 10524.836, 407.906, 52837.271 24/03/26,06:02:46,13,11,1, 11.9,1,1, -3.586, 10524.801, 407.915, 52837.346 24/03/26,06:02:46,14,11,1, 11.9,1,1, -3.586, 10524.784, 407.917, 52837.326 24/03/26,06:02:46,15,11,1, 11.9,1,1, -3.586, 10524.780, 407.899, 52837.269 24/03/26,06:02:46,16,11,1, 11.9,1,1, -3.586, 10524.769, 407.941, 52837.336 24/03/26,06:02:46,17,11,1, 11.9,1,1, -3.586, 10524.756, 407.928, 52837.288 24/03/26,06:02:46,18,11,1, 11.9,1,1, -3.586, 10524.756, 407.938, 52837.369 24/03/26,06:02:46,19,11,1, 11.9,1,1, -3.586, 10524.767, 407.930, 52837.333 24/03/26,06:02:47,00,11,1, 11.9,1,1, -3.584, 10524.765, 407.930, 52837.333 24/03/26,06:02:47,01,11,1, 11.9,1,1, -3.584, 10524.764, 407.952, 52837.291 24/03/26,06:02:47,02,11,1, 11.9,1,1, -3.584, 10524.731, 407.921, 52837.325 24/03/26,06:02:47,03,11,1, 11.9,1,1, -3.584, 10524.741, 407.930, 52837.307 24/03/26,06:02:47,04,11,1, 11.9,1,1, -3.584, 10524.734, 407.936, 52837.320 24/03/26,06:02:47,05,11,1, 11.9,1,1, -3.584, 10524.727, 407.963, 52837.268 24/03/26,06:02:47,06,11,1, 11.9,1,1, -3.584, 10524.710, 407.934, 52837.313 24/03/26,06:02:47,07,11,1, 11.9,1,1, -3.584, 10524.716, 407.967, 52837.288 24/03/26,06:02:47,08,11,1, 11.9,1,1, -3.584, 10524.702, 407.931, 52837.251 24/03/26,06:02:47,09,11,1, 11.9,1,1, -3.584, 10524.688, 407.943, 52837.301 24/03/26,06:02:47,10,11,1, 11.9,1,1, -3.584, 10524.691, 407.949, 52837.329 24/03/26,06:02:47,11,11,1, 11.9,1,1, -3.584, 10524.714, 407.985, 52837.386 24/03/26,06:02:47,12,11,1, 11.9,1,1, -3.584, 10524.724, 407.936, 52837.117 24/03/26,06:02:47,13,11,1, 11.9,1,1, -3.584, 10524.663, 407.960, 52837.194 24/03/26,06:02:47,14,11,1, 11.9,1,1, -3.584, 10524.694, 407.981, 52837.334 24/03/26,06:02:47,15,11,1, 11.9,1,1, -3.584, 10524.685, 407.983, 52837.321 24/03/26,06:02:47,16,11,1, 11.9,1,1, -3.584, 10524.676, 407.985, 52837.315 24/03/26,06:02:47,17,11,1, 11.9,1,1, -3.584, 10524.670, 407.956, 52837.246 24/03/26,06:02:47,18,11,1, 11.9,1,1, -3.584, 10524.644, 407.980, 52837.272 24/03/26,06:02:47,19,11,1, 11.9,1,1, -3.584, 10524.630, 407.982, 52837.345 24/03/26,06:02:48,00,11,1, 11.9,1,1, -3.585, 10524.623, 407.982, 52837.345 24/03/26,06:02:48,01,11,1, 11.9,1,1, -3.585, 10524.615, 407.965, 52837.327 24/03/26,06:02:48,02,11,1, 11.9,1,1, -3.585, 10524.628, 408.005, 52837.285 24/03/26,06:02:48,03,11,1, 11.9,1,1, -3.585, 10524.606, 407.969, 52837.318 24/03/26,06:02:48,04,11,1, 11.9,1,1, -3.585, 10524.619, 408.016, 52837.240 24/03/26,06:02:48,05,11,1, 11.9,1,1, -3.585, 10524.606, 407.986, 52837.285 24/03/26,06:02:48,06,11,1, 11.9,1,1, -3.585, 10524.608, 408.025, 52837.293 24/03/26,06:02:48,07,11,1, 11.9,1,1, -3.585, 10524.576, 408.010, 52837.305 24/03/26,06:02:48,08,11,1, 11.9,1,1, -3.585, 10524.583, 408.014, 52837.262 24/03/26,06:02:48,09,11,1, 11.9,1,1, -3.585, 10524.583, 408.026, 52837.310 24/03/26,06:02:48,10,11,1, 11.9,1,1, -3.585, 10524.571, 408.004, 52837.264 24/03/26,06:02:48,11,11,1, 11.9,1,1, -3.585, 10524.544, 408.022, 52837.285 24/03/26,06:02:48,12,11,1, 11.9,1,1, -3.585, 10524.535, 408.036, 52837.247 24/03/26,06:02:48,13,11,1, 11.9,1,1, -3.585, 10524.535, 408.027, 52837.320 24/03/26,06:02:48,14,11,1, 11.9,1,1, -3.585, 10524.545, 408.035, 52837.312 24/03/26,06:02:48,15,11,1, 11.9,1,1, -3.585, 10524.550, 408.056, 52837.329 24/03/26,06:02:48,16,11,1, 11.9,1,1, -3.585, 10524.503, 408.028, 52837.219 24/03/26,06:02:48,17,11,1, 11.9,1,1, -3.585, 10524.495, 408.064, 52837.314 24/03/26,06:02:48,18,11,1, 11.9,1,1, -3.585, 10524.514, 408.027, 52837.282 24/03/26,06:02:48,19,11,1, 11.9,1,1, -3.585, 10524.516, 408.051, 52837.211 24/03/26,06:02:49,00,11,1, 11.9,1,1, -3.585, 10524.515, 408.051, 52837.211 24/03/26,06:02:49,01,11,1, 11.9,1,1, -3.585, 10524.504, 408.095, 52837.233 24/03/26,06:02:49,02,11,1, 11.9,1,1, -3.585, 10524.496, 408.042, 52837.272 24/03/26,06:02:49,03,11,1, 11.9,1,1, -3.585, 10524.498, 408.061, 52837.313 24/03/26,06:02:49,04,11,1, 11.9,1,1, -3.585, 10524.471, 408.050, 52837.278 24/03/26,06:02:49,05,11,1, 11.9,1,1, -3.585, 10524.464, 408.059, 52837.258 24/03/26,06:02:49,06,11,1, 11.9,1,1, -3.585, 10524.465, 408.069, 52837.295 24/03/26,06:02:49,07,11,1, 11.9,1,1, -3.585, 10524.461, 408.081, 52837.344 24/03/26,06:02:49,08,11,1, 11.9,1,1, -3.585, 10524.483, 408.069, 52837.340 24/03/26,06:02:49,09,11,1, 11.9,1,1, -3.585, 10524.439, 408.052, 52837.280 24/03/26,06:02:49,10,11,1, 11.9,1,1, -3.585, 10524.433, 408.094, 52837.348 24/03/26,06:02:49,11,11,1, 11.9,1,1, -3.585, 10524.462, 408.082, 52837.285 24/03/26,06:02:49,12,11,1, 11.9,1,1, -3.585, 10524.401, 408.106, 52837.402 24/03/26,06:02:49,13,11,1, 11.9,1,1, -3.585, 10524.439, 408.089, 52837.460 24/03/26,06:02:49,14,11,1, 11.9,1,1, -3.585, 10524.434, 408.109, 52837.293 24/03/26,06:02:49,15,11,1, 11.9,1,1, -3.585, 10524.417, 408.079, 52837.291 24/03/26,06:02:49,16,11,1, 11.9,1,1, -3.585, 10524.404, 408.117, 52837.328 24/03/26,06:02:49,17,11,1, 11.9,1,1, -3.585, 10524.402, 408.066, 52837.327 24/03/26,06:02:49,18,11,1, 11.9,1,1, -3.585, 10524.378, 408.119, 52837.310 24/03/26,06:02:49,19,11,1, 11.9,1,1, -3.585, 10524.403, 408.101, 52837.298 24/03/26,06:02:50,00,11,1, 11.9,1,1, -3.584, 10524.398, 408.101, 52837.298 24/03/26,06:02:50,01,11,1, 11.9,1,1, -3.584, 10524.373, 408.120, 52837.321 24/03/26,06:02:50,02,11,1, 11.9,1,1, -3.584, 10524.371, 408.106, 52837.342 24/03/26,06:02:50,03,11,1, 11.9,1,1, -3.584, 10524.340, 408.110, 52837.364 24/03/26,06:02:50,04,11,1, 11.9,1,1, -3.584, 10524.345, 408.095, 52837.327 24/03/26,06:02:50,05,11,1, 11.9,1,1, -3.584, 10524.350, 408.113, 52837.362 24/03/26,06:02:50,06,11,1, 11.9,1,1, -3.584, 10524.328, 408.107, 52837.259 24/03/26,06:02:50,07,11,1, 11.9,1,1, -3.584, 10524.335, 408.129, 52837.342 24/03/26,06:02:50,08,11,1, 11.9,1,1, -3.584, 10524.329, 408.087, 52837.207 24/03/26,06:02:50,09,11,1, 11.9,1,1, -3.584, 10524.307, 408.123, 52837.273 24/03/26,06:02:50,10,11,1, 11.9,1,1, -3.584, 10524.310, 408.124, 52837.330 24/03/26,06:02:50,11,11,1, 11.9,1,1, -3.584, 10524.323, 408.134, 52837.326 24/03/26,06:02:50,12,11,1, 11.9,1,1, -3.584, 10524.295, 408.137, 52837.288 24/03/26,06:02:50,13,11,1, 11.9,1,1, -3.584, 10524.304, 408.141, 52837.325 24/03/26,06:02:50,14,11,1, 11.9,1,1, -3.584, 10524.305, 408.141, 52837.300 24/03/26,06:02:50,15,11,1, 11.9,1,1, -3.584, 10524.299, 408.153, 52837.301 24/03/26,06:02:50,16,11,1, 11.9,1,1, -3.584, 10524.287, 408.149, 52837.340 24/03/26,06:02:50,17,11,1, 11.9,1,1, -3.584, 10524.288, 408.160, 52837.365 24/03/26,06:02:50,18,11,1, 11.9,1,1, -3.584, 10524.286, 408.169, 52837.364 24/03/26,06:02:50,19,11,1, 11.9,1,1, -3.584, 10524.262, 408.155, 52837.287 24/03/26,06:02:51,00,10,1, 11.9,1,1, -3.585, 10524.256, 408.155, 52837.287 24/03/26,06:02:51,01,10,1, 11.9,1,1, -3.585, 10524.260, 408.146, 52837.333 24/03/26,06:02:51,02,10,1, 11.9,1,1, -3.585, 10524.237, 408.182, 52837.315 24/03/26,06:02:51,03,10,1, 11.9,1,1, -3.585, 10524.252, 408.146, 52837.328 24/03/26,06:02:51,04,10,1, 11.9,1,1, -3.585, 10524.250, 408.182, 52837.287 24/03/26,06:02:51,05,10,1, 11.9,1,1, -3.585, 10524.240, 408.165, 52837.306 24/03/26,06:02:51,06,10,1, 11.9,1,1, -3.585, 10524.231, 408.197, 52837.368 24/03/26,06:02:51,07,10,1, 11.9,1,1, -3.585, 10524.223, 408.160, 52837.339 24/03/26,06:02:51,08,10,1, 11.9,1,1, -3.585, 10524.216, 408.209, 52837.327 24/03/26,06:02:51,09,10,1, 11.9,1,1, -3.585, 10524.215, 408.176, 52837.302 24/03/26,06:02:51,10,10,1, 11.9,1,1, -3.585, 10524.222, 408.222, 52837.328 24/03/26,06:02:51,11,10,1, 11.9,1,1, -3.585, 10524.198, 408.197, 52837.314 24/03/26,06:02:51,12,10,1, 11.9,1,1, -3.585, 10524.212, 408.205, 52837.329 24/03/26,06:02:51,13,10,1, 11.9,1,1, -3.585, 10524.180, 408.201, 52837.342 24/03/26,06:02:51,14,10,1, 11.9,1,1, -3.585, 10524.209, 408.192, 52837.350 24/03/26,06:02:51,15,10,1, 11.9,1,1, -3.585, 10524.202, 408.208, 52837.364 24/03/26,06:02:51,16,10,1, 11.9,1,1, -3.585, 10524.183, 408.198, 52837.316 24/03/26,06:02:51,17,10,1, 11.9,1,1, -3.585, 10524.178, 408.217, 52837.304 24/03/26,06:02:51,18,10,1, 11.9,1,1, -3.585, 10524.179, 408.199, 52837.325 24/03/26,06:02:51,19,10,1, 11.9,1,1, -3.585, 10524.192, 408.188, 52837.337 24/03/26,06:02:52,00,10,1, 11.9,1,1, -3.586, 10524.189, 408.188, 52837.337 24/03/26,06:02:52,01,10,1, 11.9,1,1, -3.586, 10524.169, 408.225, 52837.341 24/03/26,06:02:52,02,10,1, 11.9,1,1, -3.586, 10524.148, 408.215, 52837.364 24/03/26,06:02:52,03,10,1, 11.9,1,1, -3.586, 10524.178, 408.253, 52837.352 24/03/26,06:02:52,04,10,1, 11.9,1,1, -3.586, 10524.145, 408.202, 52837.339 24/03/26,06:02:52,05,10,1, 11.9,1,1, -3.586, 10524.145, 408.217, 52837.317 24/03/26,06:02:52,06,10,1, 11.9,1,1, -3.586, 10524.140, 408.218, 52837.317 24/03/26,06:02:52,07,10,1, 11.9,1,1, -3.586, 10524.132, 408.253, 52837.340 24/03/26,06:02:52,08,10,1, 11.9,1,1, -3.586, 10524.106, 408.243, 52837.336 24/03/26,06:02:52,09,10,1, 11.9,1,1, -3.586, 10524.117, 408.233, 52837.342 24/03/26,06:02:52,10,10,1, 11.9,1,1, -3.586, 10524.115, 408.249, 52837.359 24/03/26,06:02:52,11,10,1, 11.9,1,1, -3.586, 10524.091, 408.238, 52837.286 24/03/26,06:02:52,12,10,1, 11.9,1,1, -3.586, 10524.097, 408.258, 52837.291 24/03/26,06:02:52,13,10,1, 11.9,1,1, -3.586, 10524.070, 408.224, 52837.293 24/03/26,06:02:52,14,10,1, 11.9,1,1, -3.586, 10524.071, 408.251, 52837.232 24/03/26,06:02:52,15,10,1, 11.9,1,1, -3.586, 10524.105, 408.230, 52837.261 24/03/26,06:02:52,16,10,1, 11.9,1,1, -3.586, 10524.082, 408.269, 52837.313 24/03/26,06:02:52,17,10,1, 11.9,1,1, -3.586, 10524.057, 408.242, 52837.296 24/03/26,06:02:52,18,10,1, 11.9,1,1, -3.586, 10524.048, 408.258, 52837.280 24/03/26,06:02:52,19,10,1, 11.9,1,1, -3.586, 10524.045, 408.274, 52837.266 24/03/26,06:02:53,00,10,1, 11.9,1,1, -3.589, 10524.039, 408.274, 52837.266 24/03/26,06:02:53,01,10,1, 11.9,1,1, -3.589, 10524.037, 408.279, 52837.327 24/03/26,06:02:53,02,10,1, 11.9,1,1, -3.589, 10524.011, 408.287, 52837.319 24/03/26,06:02:53,03,10,1, 11.9,1,1, -3.589, 10524.031, 408.268, 52837.290 24/03/26,06:02:53,04,10,1, 11.9,1,1, -3.589, 10524.004, 408.264, 52837.284 24/03/26,06:02:53,05,10,1, 11.9,1,1, -3.589, 10524.006, 408.295, 52837.279 24/03/26,06:02:53,06,10,1, 11.9,1,1, -3.589, 10523.997, 408.274, 52837.221 24/03/26,06:02:53,07,10,1, 11.9,1,1, -3.589, 10523.998, 408.282, 52837.203 24/03/26,06:02:53,08,10,1, 11.9,1,1, -3.589, 10524.012, 408.290, 52837.246 24/03/26,06:02:53,09,10,1, 11.9,1,1, -3.589, 10524.001, 408.302, 52837.303 24/03/26,06:02:53,10,10,1, 11.9,1,1, -3.589, 10523.978, 408.284, 52837.327 24/03/26,06:02:53,11,10,1, 11.9,1,1, -3.589, 10523.983, 408.304, 52837.253 24/03/26,06:02:53,12,10,1, 11.9,1,1, -3.589, 10523.950, 408.283, 52837.205 24/03/26,06:02:53,13,10,1, 11.9,1,1, -3.589, 10523.969, 408.327, 52837.324 24/03/26,06:02:53,14,10,1, 11.9,1,1, -3.589, 10523.951, 408.323, 52837.224 24/03/26,06:02:53,15,10,1, 11.9,1,1, -3.589, 10523.967, 408.305, 52837.248 24/03/26,06:02:53,16,10,1, 11.9,1,1, -3.589, 10523.924, 408.313, 52837.290 24/03/26,06:02:53,17,10,1, 11.9,1,1, -3.589, 10523.958, 408.308, 52837.304 24/03/26,06:02:53,18,10,1, 11.9,1,1, -3.589, 10523.928, 408.305, 52837.335 24/03/26,06:02:53,19,10,1, 11.9,1,1, -3.589, 10523.925, 408.280, 52836.982 24/03/26,06:02:54,00,11,1, 12.0,1,1, -3.588, 10523.922, 408.280, 52836.982 24/03/26,06:02:54,01,11,1, 12.0,1,1, -3.588, 10523.938, 408.332, 52837.388 24/03/26,06:02:54,02,11,1, 12.0,1,1, -3.588, 10523.905, 408.337, 52837.364 24/03/26,06:02:54,03,11,1, 12.0,1,1, -3.588, 10523.904, 408.325, 52837.335 24/03/26,06:02:54,04,11,1, 12.0,1,1, -3.588, 10523.920, 408.346, 52837.219 24/03/26,06:02:54,05,11,1, 12.0,1,1, -3.588, 10523.893, 408.326, 52837.290 24/03/26,06:02:54,06,11,1, 12.0,1,1, -3.588, 10523.871, 408.365, 52837.383 24/03/26,06:02:54,07,11,1, 12.0,1,1, -3.588, 10523.876, 408.339, 52837.311 24/03/26,06:02:54,08,11,1, 12.0,1,1, -3.588, 10523.883, 408.347, 52837.307 24/03/26,06:02:54,09,11,1, 12.0,1,1, -3.588, 10523.860, 408.354, 52837.284 24/03/26,06:02:54,10,11,1, 12.0,1,1, -3.588, 10523.870, 408.371, 52837.302 24/03/26,06:02:54,11,11,1, 12.0,1,1, -3.588, 10523.853, 408.383, 52837.298 24/03/26,06:02:54,12,11,1, 12.0,1,1, -3.588, 10523.867, 408.372, 52837.310 24/03/26,06:02:54,13,11,1, 12.0,1,1, -3.588, 10523.831, 408.365, 52837.256 24/03/26,06:02:54,14,11,1, 12.0,1,1, -3.588, 10523.822, 408.357, 52837.295 24/03/26,06:02:54,15,11,1, 12.0,1,1, -3.588, 10523.836, 408.342, 52837.285 24/03/26,06:02:54,16,11,1, 12.0,1,1, -3.588, 10523.822, 408.325, 52837.237 24/03/26,06:02:54,17,11,1, 12.0,1,1, -3.588, 10523.835, 408.370, 52837.320 24/03/26,06:02:54,18,11,1, 12.0,1,1, -3.588, 10523.836, 408.349, 52837.220 24/03/26,06:02:54,19,11,1, 12.0,1,1, -3.588, 10523.785, 408.382, 52837.338 24/03/26,06:02:55,00,11,1, 11.9,1,1, -3.583, 10523.781, 408.382, 52837.338 24/03/26,06:02:55,01,11,1, 11.9,1,1, -3.583, 10523.832, 408.360, 52837.012 24/03/26,06:02:55,02,11,1, 11.9,1,1, -3.583, 10523.785, 408.352, 52837.128 24/03/26,06:02:55,03,11,1, 11.9,1,1, -3.583, 10523.794, 408.379, 52837.273 24/03/26,06:02:55,04,11,1, 11.9,1,1, -3.583, 10523.783, 408.395, 52837.276 24/03/26,06:02:55,05,11,1, 11.9,1,1, -3.583, 10523.775, 408.383, 52837.319 24/03/26,06:02:55,06,11,1, 11.9,1,1, -3.583, 10523.750, 408.404, 52837.200 24/03/26,06:02:55,07,11,1, 11.9,1,1, -3.583, 10523.746, 408.384, 52837.207 24/03/26,06:02:55,08,11,1, 11.9,1,1, -3.583, 10523.752, 408.396, 52837.225 24/03/26,06:02:55,09,11,1, 11.9,1,1, -3.583, 10523.733, 408.388, 52837.209 24/03/26,06:02:55,10,11,1, 11.9,1,1, -3.583, 10523.714, 408.419, 52837.216 24/03/26,06:02:55,11,11,1, 11.9,1,1, -3.583, 10523.727, 408.414, 52837.224 24/03/26,06:02:55,12,11,1, 11.9,1,1, -3.583, 10523.708, 408.423, 52837.213 24/03/26,06:02:55,13,11,1, 11.9,1,1, -3.583, 10523.700, 408.427, 52837.226 24/03/26,06:02:55,14,11,1, 11.9,1,1, -3.583, 10523.686, 408.422, 52837.200 24/03/26,06:02:55,15,11,1, 11.9,1,1, -3.583, 10523.733, 408.413, 52837.254 24/03/26,06:02:55,16,11,1, 11.9,1,1, -3.583, 10523.694, 408.450, 52837.226 24/03/26,06:02:55,17,11,1, 11.9,1,1, -3.583, 10523.686, 408.438, 52837.234 24/03/26,06:02:55,18,11,1, 11.9,1,1, -3.583, 10523.677, 408.432, 52837.235 24/03/26,06:02:55,19,11,1, 11.9,1,1, -3.583, 10523.684, 408.461, 52837.295 24/03/26,06:02:56,00,11,1, 11.9,1,1, -3.584, 10523.680, 408.461, 52837.295 24/03/26,06:02:56,01,11,1, 11.9,1,1, -3.584, 10523.667, 408.456, 52837.295 24/03/26,06:02:56,02,11,1, 11.9,1,1, -3.584, 10523.678, 408.464, 52837.340 24/03/26,06:02:56,03,11,1, 11.9,1,1, -3.584, 10523.643, 408.467, 52837.284 24/03/26,06:02:56,04,11,1, 11.9,1,1, -3.584, 10523.623, 408.461, 52837.270 24/03/26,06:02:56,05,11,1, 11.9,1,1, -3.584, 10523.618, 408.506, 52837.345 24/03/26,06:02:56,06,11,1, 11.9,1,1, -3.584, 10523.617, 408.458, 52837.271 24/03/26,06:02:56,07,11,1, 11.9,1,1, -3.584, 10523.639, 408.505, 52837.325 24/03/26,06:02:56,08,11,1, 11.9,1,1, -3.584, 10523.606, 408.490, 52837.290 24/03/26,06:02:56,09,11,1, 11.9,1,1, -3.584, 10523.601, 408.499, 52837.271 24/03/26,06:02:56,10,11,1, 11.9,1,1, -3.584, 10523.585, 408.494, 52837.198 24/03/26,06:02:56,11,11,1, 11.9,1,1, -3.584, 10523.606, 408.506, 52837.273 24/03/26,06:02:56,12,11,1, 11.9,1,1, -3.584, 10523.576, 408.514, 52837.311 24/03/26,06:02:56,13,11,1, 11.9,1,1, -3.584, 10523.595, 408.521, 52837.269 24/03/26,06:02:56,14,11,1, 11.9,1,1, -3.584, 10523.603, 408.529, 52837.533 24/03/26,06:02:56,15,11,1, 11.9,1,1, -3.584, 10523.576, 408.506, 52837.177 24/03/26,06:02:56,16,11,1, 11.9,1,1, -3.584, 10523.546, 408.523, 52837.218 24/03/26,06:02:56,17,11,1, 11.9,1,1, -3.584, 10523.560, 408.516, 52837.269 24/03/26,06:02:56,18,11,1, 11.9,1,1, -3.584, 10523.554, 408.551, 52837.403 24/03/26,06:02:56,19,11,1, 11.9,1,1, -3.584, 10523.597, 408.500, 52837.206 24/03/26,06:02:57,00,11,1, 11.9,1,1, -3.587, 10523.589, 408.500, 52837.206 24/03/26,06:02:57,01,11,1, 11.9,1,1, -3.587, 10523.553, 408.530, 52837.299 24/03/26,06:02:57,02,11,1, 11.9,1,1, -3.587, 10523.536, 408.571, 52837.654 24/03/26,06:02:57,03,11,1, 11.9,1,1, -3.587, 10523.561, 408.562, 52837.458 24/03/26,06:02:57,04,11,1, 11.9,1,1, -3.587, 10523.542, 408.565, 52837.368 24/03/26,06:02:57,05,11,1, 11.9,1,1, -3.587, 10523.528, 408.563, 52837.509 24/03/26,06:02:57,06,11,1, 11.9,1,1, -3.587, 10523.515, 408.591, 52837.472 24/03/26,06:02:57,07,11,1, 11.9,1,1, -3.587, 10523.507, 408.568, 52837.462 24/03/26,06:02:57,08,11,1, 11.9,1,1, -3.587, 10523.510, 408.591, 52837.530 24/03/26,06:02:57,09,11,1, 11.9,1,1, -3.587, 10523.512, 408.616, 52837.510 24/03/26,06:02:57,10,11,1, 11.9,1,1, -3.587, 10523.506, 408.583, 52837.514 24/03/26,06:02:57,11,11,1, 11.9,1,1, -3.587, 10523.502, 408.583, 52837.475 24/03/26,06:02:57,12,11,1, 11.9,1,1, -3.587, 10523.464, 408.620, 52837.524 24/03/26,06:02:57,13,11,1, 11.9,1,1, -3.587, 10523.436, 408.636, 52837.621 24/03/26,06:02:57,14,11,1, 11.9,1,1, -3.587, 10523.443, 408.615, 52837.483 24/03/26,06:02:57,15,11,1, 11.9,1,1, -3.587, 10523.440, 408.636, 52837.449 24/03/26,06:02:57,16,11,1, 11.9,1,1, -3.587, 10523.443, 408.610, 52837.450 24/03/26,06:02:57,17,11,1, 11.9,1,1, -3.587, 10523.446, 408.598, 52837.455 24/03/26,06:02:57,18,11,1, 11.9,1,1, -3.587, 10523.425, 408.635, 52837.587 24/03/26,06:02:57,19,11,1, 11.9,1,1, -3.587, 10523.443, 408.627, 52837.443 24/03/26,06:02:58,00,11,1, 11.9,1,1, -3.585, 10523.438, 408.627, 52837.443 24/03/26,06:02:58,01,11,1, 11.9,1,1, -3.585, 10523.410, 408.613, 52837.549 24/03/26,06:02:58,02,11,1, 11.9,1,1, -3.585, 10523.435, 408.644, 52837.536 24/03/26,06:02:58,03,11,1, 11.9,1,1, -3.585, 10523.415, 408.640, 52837.546 24/03/26,06:02:58,04,11,1, 11.9,1,1, -3.585, 10523.407, 408.620, 52837.529 24/03/26,06:02:58,05,11,1, 11.9,1,1, -3.585, 10523.405, 408.673, 52837.529 24/03/26,06:02:58,06,11,1, 11.9,1,1, -3.585, 10523.422, 408.637, 52837.368 24/03/26,06:02:58,07,11,1, 11.9,1,1, -3.585, 10523.428, 408.639, 52837.492 24/03/26,06:02:58,08,11,1, 11.9,1,1, -3.585, 10523.407, 408.671, 52837.461 24/03/26,06:02:58,09,11,1, 11.9,1,1, -3.585, 10523.396, 408.652, 52837.446 24/03/26,06:02:58,10,11,1, 11.9,1,1, -3.585, 10523.383, 408.682, 52837.504 24/03/26,06:02:58,11,11,1, 11.9,1,1, -3.585, 10523.381, 408.666, 52837.494 24/03/26,06:02:58,12,11,1, 11.9,1,1, -3.585, 10523.373, 408.695, 52837.537 24/03/26,06:02:58,13,11,1, 11.9,1,1, -3.585, 10523.366, 408.675, 52837.465 24/03/26,06:02:58,14,11,1, 11.9,1,1, -3.585, 10523.359, 408.674, 52837.441 24/03/26,06:02:58,15,11,1, 11.9,1,1, -3.585, 10523.348, 408.699, 52837.462 24/03/26,06:02:58,16,11,1, 11.9,1,1, -3.585, 10523.347, 408.697, 52837.555 24/03/26,06:02:58,17,11,1, 11.9,1,1, -3.585, 10523.341, 408.698, 52837.460 24/03/26,06:02:58,18,11,1, 11.9,1,1, -3.585, 10523.329, 408.710, 52837.509 24/03/26,06:02:58,19,11,1, 11.9,1,1, -3.585, 10523.330, 408.735, 52837.503 24/03/26,06:02:59,00,11,1, 11.9,1,1, -3.584, 10523.330, 408.735, 52837.503 24/03/26,06:02:59,01,11,1, 11.9,1,1, -3.584, 10523.355, 408.718, 52837.505 24/03/26,06:02:59,02,11,1, 11.9,1,1, -3.584, 10523.307, 408.720, 52837.498 24/03/26,06:02:59,03,11,1, 11.9,1,1, -3.584, 10523.321, 408.739, 52837.497 24/03/26,06:02:59,04,11,1, 11.9,1,1, -3.584, 10523.313, 408.732, 52837.537 24/03/26,06:02:59,05,11,1, 11.9,1,1, -3.584, 10523.305, 408.760, 52837.529 24/03/26,06:02:59,06,11,1, 11.9,1,1, -3.584, 10523.285, 408.764, 52837.491 24/03/26,06:02:59,07,11,1, 11.9,1,1, -3.584, 10523.287, 408.776, 52837.534 24/03/26,06:02:59,08,11,1, 11.9,1,1, -3.584, 10523.303, 408.776, 52837.462 24/03/26,06:02:59,09,11,1, 11.9,1,1, -3.584, 10523.288, 408.768, 52837.471 24/03/26,06:02:59,10,11,1, 11.9,1,1, -3.584, 10523.295, 408.775, 52837.542 24/03/26,06:02:59,11,11,1, 11.9,1,1, -3.584, 10523.269, 408.778, 52837.523 24/03/26,06:02:59,12,11,1, 11.9,1,1, -3.584, 10523.268, 408.772, 52837.455 24/03/26,06:02:59,13,11,1, 11.9,1,1, -3.584, 10523.265, 408.768, 52837.486 24/03/26,06:02:59,14,11,1, 11.9,1,1, -3.584, 10523.257, 408.789, 52837.516 24/03/26,06:02:59,15,11,1, 11.9,1,1, -3.584, 10523.263, 408.781, 52837.458 24/03/26,06:02:59,16,11,1, 11.9,1,1, -3.584, 10523.255, 408.801, 52837.554 24/03/26,06:02:59,17,11,1, 11.9,1,1, -3.584, 10523.237, 408.797, 52837.536 24/03/26,06:02:59,18,11,1, 11.9,1,1, -3.584, 10523.249, 408.808, 52837.503 24/03/26,06:02:59,19,11,1, 11.9,1,1, -3.584, 10523.247, 408.798, 52837.542 24/03/26,06:03:00,00,11,1, 12.0,1,1, -3.588, 10523.247, 408.798, 52837.542 24/03/26,06:03:00,01,11,1, 12.0,1,1, -3.588, 10523.219, 408.790, 52837.479 24/03/26,06:03:00,02,11,1, 12.0,1,1, -3.588, 10523.211, 408.778, 52837.242 24/03/26,06:03:00,03,11,1, 12.0,1,1, -3.588, 10523.253, 408.809, 52837.283 24/03/26,06:03:00,04,11,1, 12.0,1,1, -3.588, 10523.223, 408.761, 52837.319 24/03/26,06:03:00,05,11,1, 12.0,1,1, -3.588, 10523.213, 408.826, 52837.314 24/03/26,06:03:00,06,11,1, 12.0,1,1, -3.588, 10523.198, 408.788, 52837.293 24/03/26,06:03:00,07,11,1, 12.0,1,1, -3.588, 10523.184, 408.808, 52837.253 24/03/26,06:03:00,08,11,1, 12.0,1,1, -3.588, 10523.189, 408.800, 52837.349 24/03/26,06:03:00,09,11,1, 12.0,1,1, -3.588, 10523.182, 408.827, 52837.306 24/03/26,06:03:00,10,11,1, 12.0,1,1, -3.588, 10523.162, 408.824, 52837.228 24/03/26,06:03:00,11,11,1, 12.0,1,1, -3.588, 10523.161, 408.817, 52837.300 24/03/26,06:03:00,12,11,1, 12.0,1,1, -3.588, 10523.146, 408.835, 52837.252 24/03/26,06:03:00,13,11,1, 12.0,1,1, -3.588, 10523.159, 408.845, 52837.299 24/03/26,06:03:00,14,11,1, 12.0,1,1, -3.588, 10523.164, 408.822, 52837.262 24/03/26,06:03:00,15,11,1, 12.0,1,1, -3.588, 10523.139, 408.826, 52837.206 24/03/26,06:03:00,16,11,1, 12.0,1,1, -3.588, 10523.145, 408.821, 52837.253 24/03/26,06:03:00,17,11,1, 12.0,1,1, -3.588, 10523.130, 408.835, 52837.251 24/03/26,06:03:00,18,11,1, 12.0,1,1, -3.588, 10523.138, 408.877, 52837.239 24/03/26,06:03:00,19,11,1, 12.0,1,1, -3.588, 10523.123, 408.832, 52837.238 24/03/26,06:03:01,00,11,1, 11.9,1,1, -3.586, 10523.121, 408.832, 52837.238 24/03/26,06:03:01,01,11,1, 11.9,1,1, -3.586, 10523.120, 408.840, 52837.257 24/03/26,06:03:01,02,11,1, 11.9,1,1, -3.586, 10523.126, 408.875, 52837.306 24/03/26,06:03:01,03,11,1, 11.9,1,1, -3.586, 10523.086, 408.868, 52837.356 24/03/26,06:03:01,04,11,1, 11.9,1,1, -3.586, 10523.101, 408.868, 52837.015 24/03/26,06:03:01,05,11,1, 11.9,1,1, -3.586, 10523.139, 408.896, 52837.344 24/03/26,06:03:01,06,11,1, 11.9,1,1, -3.586, 10523.094, 408.871, 52837.323 24/03/26,06:03:01,07,11,1, 11.9,1,1, -3.586, 10523.108, 408.890, 52837.248 24/03/26,06:03:01,08,11,1, 11.9,1,1, -3.586, 10523.080, 408.897, 52837.260 24/03/26,06:03:01,09,11,1, 11.9,1,1, -3.586, 10523.076, 408.916, 52837.354 24/03/26,06:03:01,10,11,1, 11.9,1,1, -3.586, 10523.084, 408.892, 52837.284 24/03/26,06:03:01,11,11,1, 11.9,1,1, -3.586, 10523.076, 408.926, 52837.322 24/03/26,06:03:01,12,11,1, 11.9,1,1, -3.586, 10523.070, 408.931, 52837.247 24/03/26,06:03:01,13,11,1, 11.9,1,1, -3.586, 10523.037, 408.942, 52837.298 24/03/26,06:03:01,14,11,1, 11.9,1,1, -3.586, 10523.068, 408.916, 52837.349 24/03/26,06:03:01,15,11,1, 11.9,1,1, -3.586, 10523.058, 408.962, 52837.358 24/03/26,06:03:01,16,11,1, 11.9,1,1, -3.586, 10523.045, 408.947, 52837.339 24/03/26,06:03:01,17,11,1, 11.9,1,1, -3.586, 10523.021, 408.952, 52837.352 24/03/26,06:03:01,18,11,1, 11.9,1,1, -3.586, 10523.010, 408.950, 52837.283 24/03/26,06:03:01,19,11,1, 11.9,1,1, -3.586, 10523.021, 408.941, 52837.403 24/03/26,06:03:02,00,11,1, 11.9,1,1, -3.587, 10523.013, 408.941, 52837.403 24/03/26,06:03:02,01,11,1, 11.9,1,1, -3.587, 10523.007, 408.972, 52837.378 24/03/26,06:03:02,02,11,1, 11.9,1,1, -3.587, 10523.003, 409.000, 52837.368 24/03/26,06:03:02,03,11,1, 11.9,1,1, -3.587, 10522.988, 408.972, 52837.339 24/03/26,06:03:02,04,11,1, 11.9,1,1, -3.587, 10522.984, 408.983, 52837.305 24/03/26,06:03:02,05,11,1, 11.9,1,1, -3.587, 10522.968, 408.974, 52837.343 24/03/26,06:03:02,06,11,1, 11.9,1,1, -3.587, 10522.972, 409.000, 52837.316 24/03/26,06:03:02,07,11,1, 11.9,1,1, -3.587, 10522.953, 408.987, 52837.340 24/03/26,06:03:02,08,11,1, 11.9,1,1, -3.587, 10522.952, 409.050, 52837.340 24/03/26,06:03:02,09,11,1, 11.9,1,1, -3.587, 10522.947, 408.988, 52837.286 24/03/26,06:03:02,10,11,1, 11.9,1,1, -3.587, 10522.948, 409.053, 52837.326 24/03/26,06:03:02,11,11,1, 11.9,1,1, -3.587, 10522.921, 409.038, 52837.324 24/03/26,06:03:02,12,11,1, 11.9,1,1, -3.587, 10522.938, 409.029, 52837.216 24/03/26,06:03:02,13,11,1, 11.9,1,1, -3.587, 10522.885, 409.044, 52837.313 24/03/26,06:03:02,14,11,1, 11.9,1,1, -3.587, 10522.926, 409.057, 52837.291 24/03/26,06:03:02,15,11,1, 11.9,1,1, -3.587, 10522.886, 409.056, 52837.390 24/03/26,06:03:02,16,11,1, 11.9,1,1, -3.587, 10522.909, 409.059, 52837.376 24/03/26,06:03:02,17,11,1, 11.9,1,1, -3.587, 10522.882, 409.068, 52837.306 24/03/26,06:03:02,18,11,1, 11.9,1,1, -3.587, 10522.920, 409.042, 52837.333 24/03/26,06:03:02,19,11,1, 11.9,1,1, -3.587, 10522.879, 409.078, 52837.298 24/03/26,06:03:03,00,11,1, 11.9,1,1, -3.585, 10522.871, 409.078, 52837.298 24/03/26,06:03:03,01,11,1, 11.9,1,1, -3.585, 10522.884, 409.098, 52837.346 24/03/26,06:03:03,02,11,1, 11.9,1,1, -3.585, 10522.863, 409.073, 52837.348 24/03/26,06:03:03,03,11,1, 11.9,1,1, -3.585, 10522.864, 409.110, 52837.167 24/03/26,06:03:03,04,11,1, 11.9,1,1, -3.585, 10522.832, 409.063, 52837.316 24/03/26,06:03:03,05,11,1, 11.9,1,1, -3.585, 10522.862, 409.128, 52837.353 24/03/26,06:03:03,06,11,1, 11.9,1,1, -3.585, 10522.843, 409.107, 52837.322 24/03/26,06:03:03,07,11,1, 11.9,1,1, -3.585, 10522.845, 409.121, 52837.379 24/03/26,06:03:03,08,11,1, 11.9,1,1, -3.585, 10522.844, 409.125, 52837.309 24/03/26,06:03:03,09,11,1, 11.9,1,1, -3.585, 10522.818, 409.125, 52837.375 24/03/26,06:03:03,10,11,1, 11.9,1,1, -3.585, 10522.803, 409.126, 52837.348 24/03/26,06:03:03,11,11,1, 11.9,1,1, -3.585, 10522.803, 409.139, 52837.424 24/03/26,06:03:03,12,11,1, 11.9,1,1, -3.585, 10522.789, 409.144, 52837.360 24/03/26,06:03:03,13,11,1, 11.9,1,1, -3.585, 10522.785, 409.152, 52837.330 24/03/26,06:03:03,14,11,1, 11.9,1,1, -3.585, 10522.788, 409.148, 52837.361 24/03/26,06:03:03,15,11,1, 11.9,1,1, -3.585, 10522.790, 409.130, 52837.539 24/03/26,06:03:03,16,11,1, 11.9,1,1, -3.585, 10522.805, 409.140, 52837.203 24/03/26,06:03:03,17,11,1, 11.9,1,1, -3.585, 10522.764, 409.136, 52837.242 24/03/26,06:03:03,18,11,1, 11.9,1,1, -3.585, 10522.743, 409.188, 52837.240 24/03/26,06:03:03,19,11,1, 11.9,1,1, -3.585, 10522.759, 409.153, 52837.270 24/03/26,06:03:04,00,11,1, 11.9,1,1, -3.587, 10522.754, 409.153, 52837.270 24/03/26,06:03:04,01,11,1, 11.9,1,1, -3.587, 10522.741, 409.167, 52837.281 24/03/26,06:03:04,02,11,1, 11.9,1,1, -3.587, 10522.736, 409.199, 52837.269 24/03/26,06:03:04,03,11,1, 11.9,1,1, -3.587, 10522.729, 409.177, 52837.272 24/03/26,06:03:04,04,11,1, 11.9,1,1, -3.587, 10522.707, 409.196, 52837.346 24/03/26,06:03:04,05,11,1, 11.9,1,1, -3.587, 10522.733, 409.209, 52837.357 24/03/26,06:03:04,06,11,1, 11.9,1,1, -3.587, 10522.718, 409.205, 52837.274 24/03/26,06:03:04,07,11,1, 11.9,1,1, -3.587, 10522.717, 409.207, 52837.225 24/03/26,06:03:04,08,11,1, 11.9,1,1, -3.587, 10522.686, 409.214, 52837.275 24/03/26,06:03:04,09,11,1, 11.9,1,1, -3.587, 10522.673, 409.252, 52837.376 24/03/26,06:03:04,10,11,1, 11.9,1,1, -3.587, 10522.668, 409.229, 52837.304 24/03/26,06:03:04,11,11,1, 11.9,1,1, -3.587, 10522.665, 409.252, 52837.328 24/03/26,06:03:04,12,11,1, 11.9,1,1, -3.587, 10522.672, 409.246, 52837.276 24/03/26,06:03:04,13,11,1, 11.9,1,1, -3.587, 10522.683, 409.256, 52837.269 24/03/26,06:03:04,14,11,1, 11.9,1,1, -3.587, 10522.674, 409.268, 52837.222 24/03/26,06:03:04,15,11,1, 11.9,1,1, -3.587, 10522.614, 409.272, 52837.549 24/03/26,06:03:04,16,11,1, 11.9,1,1, -3.587, 10522.671, 409.259, 52837.302 24/03/26,06:03:04,17,11,1, 11.9,1,1, -3.587, 10522.662, 409.278, 52837.303 24/03/26,06:03:04,18,11,1, 11.9,1,1, -3.587, 10522.638, 409.265, 52837.279 24/03/26,06:03:04,19,11,1, 11.9,1,1, -3.587, 10522.638, 409.270, 52837.291 24/03/26,06:03:05,00,11,1, 11.9,1,1, -3.586, 10522.637, 409.270, 52837.291 24/03/26,06:03:05,01,11,1, 11.9,1,1, -3.586, 10522.616, 409.281, 52837.319 24/03/26,06:03:05,02,11,1, 11.9,1,1, -3.586, 10522.609, 409.307, 52837.303 24/03/26,06:03:05,03,11,1, 11.9,1,1, -3.586, 10522.591, 409.313, 52837.283 24/03/26,06:03:05,04,11,1, 11.9,1,1, -3.586, 10522.629, 409.318, 52837.327 24/03/26,06:03:05,05,11,1, 11.9,1,1, -3.586, 10522.606, 409.310, 52837.383 24/03/26,06:03:05,06,11,1, 11.9,1,1, -3.586, 10522.603, 409.331, 52837.260 24/03/26,06:03:05,07,11,1, 11.9,1,1, -3.586, 10522.597, 409.281, 52837.291 24/03/26,06:03:05,08,11,1, 11.9,1,1, -3.586, 10522.576, 409.353, 52837.338 24/03/26,06:03:05,09,11,1, 11.9,1,1, -3.586, 10522.567, 409.329, 52837.256 24/03/26,06:03:05,10,11,1, 11.9,1,1, -3.586, 10522.564, 409.360, 52837.258 24/03/26,06:03:05,11,11,1, 11.9,1,1, -3.586, 10522.576, 409.334, 52837.304 24/03/26,06:03:05,12,11,1, 11.9,1,1, -3.586, 10522.549, 409.355, 52837.267 24/03/26,06:03:05,13,11,1, 11.9,1,1, -3.586, 10522.552, 409.336, 52837.273 24/03/26,06:03:05,14,11,1, 11.9,1,1, -3.586, 10522.564, 409.363, 52837.258 24/03/26,06:03:05,15,11,1, 11.9,1,1, -3.586, 10522.530, 409.386, 52837.282 24/03/26,06:03:05,16,11,1, 11.9,1,1, -3.586, 10522.530, 409.380, 52837.262 24/03/26,06:03:05,17,11,1, 11.9,1,1, -3.586, 10522.511, 409.387, 52837.267 24/03/26,06:03:05,18,11,1, 11.9,1,1, -3.586, 10522.501, 409.391, 52837.308 24/03/26,06:03:05,19,11,1, 11.9,1,1, -3.586, 10522.511, 409.383, 52837.261 24/03/26,06:03:06,00,11,1, 11.9,1,1, -3.583, 10522.504, 409.383, 52837.261 24/03/26,06:03:06,01,11,1, 11.9,1,1, -3.583, 10522.504, 409.395, 52837.296 24/03/26,06:03:06,02,11,1, 11.9,1,1, -3.583, 10522.494, 409.402, 52837.340 24/03/26,06:03:06,03,11,1, 11.9,1,1, -3.583, 10522.450, 409.422, 52837.346 24/03/26,06:03:06,04,11,1, 11.9,1,1, -3.583, 10522.471, 409.390, 52837.247 24/03/26,06:03:06,05,11,1, 11.9,1,1, -3.583, 10522.477, 409.407, 52837.276 24/03/26,06:03:06,06,11,1, 11.9,1,1, -3.583, 10522.471, 409.392, 52837.283 24/03/26,06:03:06,07,11,1, 11.9,1,1, -3.583, 10522.455, 409.446, 52837.275 24/03/26,06:03:06,08,11,1, 11.9,1,1, -3.583, 10522.444, 409.418, 52837.214 24/03/26,06:03:06,09,11,1, 11.9,1,1, -3.583, 10522.450, 409.454, 52837.256 24/03/26,06:03:06,10,11,1, 11.9,1,1, -3.583, 10522.441, 409.424, 52837.330 24/03/26,06:03:06,11,11,1, 11.9,1,1, -3.583, 10522.434, 409.458, 52837.335 24/03/26,06:03:06,12,11,1, 11.9,1,1, -3.583, 10522.408, 409.470, 52837.365 24/03/26,06:03:06,13,11,1, 11.9,1,1, -3.583, 10522.414, 409.461, 52837.289 24/03/26,06:03:06,14,11,1, 11.9,1,1, -3.583, 10522.405, 409.466, 52837.300 24/03/26,06:03:06,15,11,1, 11.9,1,1, -3.583, 10522.439, 409.447, 52837.189 24/03/26,06:03:06,16,11,1, 11.9,1,1, -3.583, 10522.400, 409.446, 52837.241 24/03/26,06:03:06,17,11,1, 11.9,1,1, -3.583, 10522.370, 409.456, 52837.254 24/03/26,06:03:06,18,11,1, 11.9,1,1, -3.583, 10522.392, 409.483, 52837.288 24/03/26,06:03:06,19,11,1, 11.9,1,1, -3.583, 10522.361, 409.488, 52837.251 24/03/26,06:03:07,00,11,1, 11.9,1,1, -3.587, 10522.354, 409.488, 52837.251 24/03/26,06:03:07,01,11,1, 11.9,1,1, -3.587, 10522.355, 409.528, 52837.269 24/03/26,06:03:07,02,11,1, 11.9,1,1, -3.587, 10522.352, 409.539, 52837.325 24/03/26,06:03:07,03,11,1, 11.9,1,1, -3.587, 10522.358, 409.513, 52837.241 24/03/26,06:03:07,04,11,1, 11.9,1,1, -3.587, 10522.370, 409.526, 52837.244 24/03/26,06:03:07,05,11,1, 11.9,1,1, -3.587, 10522.353, 409.545, 52837.285 24/03/26,06:03:07,06,11,1, 11.9,1,1, -3.587, 10522.317, 409.536, 52837.242 24/03/26,06:03:07,07,11,1, 11.9,1,1, -3.587, 10522.311, 409.556, 52837.337 24/03/26,06:03:07,08,11,1, 11.9,1,1, -3.587, 10522.314, 409.545, 52837.306 24/03/26,06:03:07,09,11,1, 11.9,1,1, -3.587, 10522.289, 409.556, 52837.269 24/03/26,06:03:07,10,11,1, 11.9,1,1, -3.587, 10522.297, 409.546, 52837.324 24/03/26,06:03:07,11,11,1, 11.9,1,1, -3.587, 10522.301, 409.592, 52837.262 24/03/26,06:03:07,12,11,1, 11.9,1,1, -3.587, 10522.303, 409.573, 52837.313 24/03/26,06:03:07,13,11,1, 11.9,1,1, -3.587, 10522.309, 409.582, 52837.329 24/03/26,06:03:07,14,11,1, 11.9,1,1, -3.587, 10522.286, 409.566, 52837.334 24/03/26,06:03:07,15,11,1, 11.9,1,1, -3.587, 10522.277, 409.602, 52837.289 24/03/26,06:03:07,16,11,1, 11.9,1,1, -3.587, 10522.290, 409.595, 52837.223 24/03/26,06:03:07,17,11,1, 11.9,1,1, -3.587, 10522.276, 409.598, 52837.317 24/03/26,06:03:07,18,11,1, 11.9,1,1, -3.587, 10522.234, 409.602, 52837.261 24/03/26,06:03:07,19,11,1, 11.9,1,1, -3.587, 10522.272, 409.621, 52837.293 24/03/26,06:03:08,00,11,1, 11.8,1,1, -3.588, 10522.270, 409.621, 52837.293 24/03/26,06:03:08,01,11,1, 11.8,1,1, -3.588, 10522.254, 409.637, 52837.304 24/03/26,06:03:08,02,11,1, 11.8,1,1, -3.588, 10522.233, 409.622, 52837.294 24/03/26,06:03:08,03,11,1, 11.8,1,1, -3.588, 10522.237, 409.648, 52837.296 24/03/26,06:03:08,04,11,1, 11.8,1,1, -3.588, 10522.229, 409.682, 52837.266 24/03/26,06:03:08,05,11,1, 11.8,1,1, -3.588, 10522.211, 409.682, 52837.294 24/03/26,06:03:08,06,11,1, 11.8,1,1, -3.588, 10522.216, 409.704, 52837.321 24/03/26,06:03:08,07,11,1, 11.8,1,1, -3.588, 10522.206, 409.660, 52837.280 24/03/26,06:03:08,08,11,1, 11.8,1,1, -3.588, 10522.222, 409.703, 52837.309 24/03/26,06:03:08,09,11,1, 11.8,1,1, -3.588, 10522.197, 409.675, 52837.298 24/03/26,06:03:08,10,11,1, 11.8,1,1, -3.588, 10522.167, 409.715, 52837.330 24/03/26,06:03:08,11,11,1, 11.8,1,1, -3.588, 10522.174, 409.685, 52837.329 24/03/26,06:03:08,12,11,1, 11.8,1,1, -3.588, 10522.185, 409.733, 52837.373 24/03/26,06:03:08,13,11,1, 11.8,1,1, -3.588, 10522.187, 409.725, 52837.268 24/03/26,06:03:08,14,11,1, 11.8,1,1, -3.588, 10522.166, 409.718, 52837.271 24/03/26,06:03:08,15,11,1, 11.8,1,1, -3.588, 10522.164, 409.725, 52837.246 24/03/26,06:03:08,16,11,1, 11.8,1,1, -3.588, 10522.181, 409.704, 52837.302 24/03/26,06:03:08,17,11,1, 11.8,1,1, -3.588, 10522.158, 409.753, 52837.284 24/03/26,06:03:08,18,11,1, 11.8,1,1, -3.588, 10522.161, 409.726, 52837.230 24/03/26,06:03:08,19,11,1, 11.8,1,1, -3.588, 10522.144, 409.735, 52837.259 24/03/26,06:03:09,00,11,1, 11.9,1,1, -3.589, 10522.137, 409.735, 52837.259 24/03/26,06:03:09,01,11,1, 11.9,1,1, -3.589, 10522.129, 409.774, 52837.299 24/03/26,06:03:09,02,11,1, 11.9,1,1, -3.589, 10522.134, 409.761, 52837.260 24/03/26,06:03:09,03,11,1, 11.9,1,1, -3.589, 10522.142, 409.784, 52837.281 24/03/26,06:03:09,04,11,1, 11.9,1,1, -3.589, 10522.119, 409.763, 52837.267 24/03/26,06:03:09,05,11,1, 11.9,1,1, -3.589, 10522.105, 409.800, 52837.282 24/03/26,06:03:09,06,11,1, 11.9,1,1, -3.589, 10522.107, 409.768, 52837.278 24/03/26,06:03:09,07,11,1, 11.9,1,1, -3.589, 10522.104, 409.802, 52837.308 24/03/26,06:03:09,08,11,1, 11.9,1,1, -3.589, 10522.104, 409.776, 52837.246 24/03/26,06:03:09,09,11,1, 11.9,1,1, -3.589, 10522.077, 409.812, 52837.333 24/03/26,06:03:09,10,11,1, 11.9,1,1, -3.589, 10522.096, 409.802, 52837.316 24/03/26,06:03:09,11,11,1, 11.9,1,1, -3.589, 10522.067, 409.804, 52837.285 24/03/26,06:03:09,12,11,1, 11.9,1,1, -3.589, 10522.070, 409.808, 52837.235 24/03/26,06:03:09,13,11,1, 11.9,1,1, -3.589, 10522.079, 409.825, 52837.305 24/03/26,06:03:09,14,11,1, 11.9,1,1, -3.589, 10522.059, 409.848, 52837.341 24/03/26,06:03:09,15,11,1, 11.9,1,1, -3.589, 10522.051, 409.837, 52837.294 24/03/26,06:03:09,16,11,1, 11.9,1,1, -3.589, 10522.042, 409.868, 52837.227 24/03/26,06:03:09,17,11,1, 11.9,1,1, -3.589, 10522.081, 409.827, 52837.226 24/03/26,06:03:09,18,11,1, 11.9,1,1, -3.589, 10522.021, 409.847, 52837.230 24/03/26,06:03:09,19,11,1, 11.9,1,1, -3.589, 10522.028, 409.853, 52837.230 24/03/26,06:03:10,00,11,1, 11.9,1,1, -3.584, 10522.028, 409.853, 52837.230 24/03/26,06:03:10,01,11,1, 11.9,1,1, -3.584, 10522.025, 409.875, 52837.309 24/03/26,06:03:10,02,11,1, 11.9,1,1, -3.584, 10522.013, 409.901, 52837.247 24/03/26,06:03:10,03,11,1, 11.9,1,1, -3.584, 10522.011, 409.899, 52837.295 24/03/26,06:03:10,04,11,1, 11.9,1,1, -3.584, 10521.993, 409.891, 52837.271 24/03/26,06:03:10,05,11,1, 11.9,1,1, -3.584, 10522.005, 409.922, 52837.242 24/03/26,06:03:10,06,11,1, 11.9,1,1, -3.584, 10521.995, 409.896, 52837.288 24/03/26,06:03:10,07,11,1, 11.9,1,1, -3.584, 10522.025, 409.940, 52837.316 24/03/26,06:03:10,08,11,1, 11.9,1,1, -3.584, 10521.989, 409.911, 52837.248 24/03/26,06:03:10,09,11,1, 11.9,1,1, -3.584, 10522.028, 409.922, 52837.305 24/03/26,06:03:10,10,11,1, 11.9,1,1, -3.584, 10521.987, 409.914, 52837.299 24/03/26,06:03:10,11,11,1, 11.9,1,1, -3.584, 10521.983, 409.964, 52837.263 24/03/26,06:03:10,12,11,1, 11.9,1,1, -3.584, 10521.985, 409.944, 52837.286 24/03/26,06:03:10,13,11,1, 11.9,1,1, -3.584, 10521.963, 409.962, 52837.278 24/03/26,06:03:10,14,11,1, 11.9,1,1, -3.584, 10521.955, 409.961, 52837.281 24/03/26,06:03:10,15,11,1, 11.9,1,1, -3.584, 10521.965, 409.969, 52837.231 24/03/26,06:03:10,16,11,1, 11.9,1,1, -3.584, 10521.952, 409.957, 52837.240 24/03/26,06:03:10,17,11,1, 11.9,1,1, -3.584, 10521.951, 409.975, 52837.247 24/03/26,06:03:10,18,11,1, 11.9,1,1, -3.584, 10521.922, 409.977, 52837.328 24/03/26,06:03:10,19,11,1, 11.9,1,1, -3.584, 10521.943, 409.980, 52837.305 24/03/26,06:03:11,00,11,1, 11.9,1,1, -3.587, 10521.936, 409.980, 52837.305 24/03/26,06:03:11,01,11,1, 11.9,1,1, -3.587, 10521.922, 409.962, 52837.349 24/03/26,06:03:11,02,11,1, 11.9,1,1, -3.587, 10521.907, 409.993, 52837.264 24/03/26,06:03:11,03,11,1, 11.9,1,1, -3.587, 10521.897, 409.978, 52837.223 24/03/26,06:03:11,04,11,1, 11.9,1,1, -3.587, 10521.888, 410.017, 52837.230 24/03/26,06:03:11,05,11,1, 11.9,1,1, -3.587, 10521.895, 409.994, 52837.265 24/03/26,06:03:11,06,11,1, 11.9,1,1, -3.587, 10521.865, 410.036, 52837.254 24/03/26,06:03:11,07,11,1, 11.9,1,1, -3.587, 10521.893, 410.001, 52837.288 24/03/26,06:03:11,08,11,1, 11.9,1,1, -3.587, 10521.865, 410.036, 52837.336 24/03/26,06:03:11,09,11,1, 11.9,1,1, -3.587, 10521.863, 410.003, 52837.307 24/03/26,06:03:11,10,11,1, 11.9,1,1, -3.587, 10521.862, 410.036, 52837.199 24/03/26,06:03:11,11,11,1, 11.9,1,1, -3.587, 10521.873, 410.027, 52837.261 24/03/26,06:03:11,12,11,1, 11.9,1,1, -3.587, 10521.872, 410.046, 52837.270 24/03/26,06:03:11,13,11,1, 11.9,1,1, -3.587, 10521.826, 410.062, 52837.224 24/03/26,06:03:11,14,11,1, 11.9,1,1, -3.587, 10521.842, 410.053, 52837.279 24/03/26,06:03:11,15,11,1, 11.9,1,1, -3.587, 10521.848, 410.059, 52837.192 24/03/26,06:03:11,16,11,1, 11.9,1,1, -3.587, 10521.838, 410.050, 52837.207 24/03/26,06:03:11,17,11,1, 11.9,1,1, -3.587, 10521.816, 410.102, 52837.233 24/03/26,06:03:11,18,11,1, 11.9,1,1, -3.587, 10521.823, 410.087, 52837.203 24/03/26,06:03:11,19,11,1, 11.9,1,1, -3.587, 10521.837, 410.129, 52837.226 24/03/26,06:03:12,00,11,1, 11.8,1,1, -3.585, 10521.836, 410.129, 52837.226 24/03/26,06:03:12,01,11,1, 11.8,1,1, -3.585, 10521.804, 410.100, 52837.251 24/03/26,06:03:12,02,11,1, 11.8,1,1, -3.585, 10521.790, 410.106, 52837.259 24/03/26,06:03:12,03,11,1, 11.8,1,1, -3.585, 10521.799, 410.119, 52837.273 24/03/26,06:03:12,04,11,1, 11.8,1,1, -3.585, 10521.771, 410.123, 52837.200 24/03/26,06:03:12,05,11,1, 11.8,1,1, -3.585, 10521.791, 410.113, 52837.230 24/03/26,06:03:12,06,11,1, 11.8,1,1, -3.585, 10521.783, 410.123, 52837.209 24/03/26,06:03:12,07,11,1, 11.8,1,1, -3.585, 10521.756, 410.125, 52837.239 24/03/26,06:03:12,08,11,1, 11.8,1,1, -3.585, 10521.775, 410.153, 52837.287 24/03/26,06:03:12,09,11,1, 11.8,1,1, -3.585, 10521.739, 410.147, 52837.305 24/03/26,06:03:12,10,11,1, 11.8,1,1, -3.585, 10521.740, 410.164, 52837.260 24/03/26,06:03:12,11,11,1, 11.8,1,1, -3.585, 10521.751, 410.157, 52837.233 24/03/26,06:03:12,12,11,1, 11.8,1,1, -3.585, 10521.742, 410.179, 52837.274 24/03/26,06:03:12,13,11,1, 11.8,1,1, -3.585, 10521.723, 410.134, 52837.163 24/03/26,06:03:12,14,11,1, 11.8,1,1, -3.585, 10521.714, 410.203, 52837.308 24/03/26,06:03:12,15,11,1, 11.8,1,1, -3.585, 10521.708, 410.179, 52837.287 24/03/26,06:03:12,16,11,1, 11.8,1,1, -3.585, 10521.725, 410.199, 52837.308 24/03/26,06:03:12,17,11,1, 11.8,1,1, -3.585, 10521.705, 410.178, 52837.329 24/03/26,06:03:12,18,11,1, 11.8,1,1, -3.585, 10521.742, 410.194, 52837.247 24/03/26,06:03:12,19,11,1, 11.8,1,1, -3.585, 10521.684, 410.206, 52837.282 24/03/26,06:03:13,00,11,1, 11.9,1,1, -3.585, 10521.678, 410.206, 52837.282 24/03/26,06:03:13,01,11,1, 11.9,1,1, -3.585, 10521.724, 410.241, 52837.313 24/03/26,06:03:13,02,11,1, 11.9,1,1, -3.585, 10521.708, 410.232, 52837.279 24/03/26,06:03:13,03,11,1, 11.9,1,1, -3.585, 10521.688, 410.238, 52837.292 24/03/26,06:03:13,04,11,1, 11.9,1,1, -3.585, 10521.669, 410.213, 52837.272 24/03/26,06:03:13,05,11,1, 11.9,1,1, -3.585, 10521.674, 410.279, 52837.276 24/03/26,06:03:13,06,11,1, 11.9,1,1, -3.585, 10521.661, 410.225, 52837.263 24/03/26,06:03:13,07,11,1, 11.9,1,1, -3.585, 10521.674, 410.257, 52837.214 24/03/26,06:03:13,08,11,1, 11.9,1,1, -3.585, 10521.655, 410.239, 52837.185 24/03/26,06:03:13,09,11,1, 11.9,1,1, -3.585, 10521.655, 410.264, 52837.235 24/03/26,06:03:13,10,11,1, 11.9,1,1, -3.585, 10521.633, 410.251, 52837.280 24/03/26,06:03:13,11,11,1, 11.9,1,1, -3.585, 10521.652, 410.283, 52837.204 24/03/26,06:03:13,12,11,1, 11.9,1,1, -3.585, 10521.640, 410.283, 52837.271 24/03/26,06:03:13,13,11,1, 11.9,1,1, -3.585, 10521.651, 410.298, 52837.280 24/03/26,06:03:13,14,11,1, 11.9,1,1, -3.585, 10521.627, 410.274, 52837.249 24/03/26,06:03:13,15,11,1, 11.9,1,1, -3.585, 10521.615, 410.270, 52837.234 24/03/26,06:03:13,16,11,1, 11.9,1,1, -3.585, 10521.613, 410.292, 52837.258 24/03/26,06:03:13,17,11,1, 11.9,1,1, -3.585, 10521.611, 410.283, 52837.250 24/03/26,06:03:13,18,11,1, 11.9,1,1, -3.585, 10521.622, 410.321, 52837.214 24/03/26,06:03:13,19,11,1, 11.9,1,1, -3.585, 10521.614, 410.294, 52837.200 24/03/26,06:03:14,00,11,1, 11.9,1,1, -3.587, 10521.611, 410.294, 52837.200 24/03/26,06:03:14,01,11,1, 11.9,1,1, -3.587, 10521.583, 410.307, 52837.210 24/03/26,06:03:14,02,11,1, 11.9,1,1, -3.587, 10521.595, 410.321, 52837.284 24/03/26,06:03:14,03,11,1, 11.9,1,1, -3.587, 10521.565, 410.297, 52837.227 24/03/26,06:03:14,04,11,1, 11.9,1,1, -3.587, 10521.594, 410.335, 52837.220 24/03/26,06:03:14,05,11,1, 11.9,1,1, -3.587, 10521.560, 410.337, 52837.292 24/03/26,06:03:14,06,11,1, 11.9,1,1, -3.587, 10521.550, 410.357, 52837.287 24/03/26,06:03:14,07,11,1, 11.9,1,1, -3.587, 10521.571, 410.351, 52837.225 24/03/26,06:03:14,08,11,1, 11.9,1,1, -3.587, 10521.550, 410.367, 52837.195 24/03/26,06:03:14,09,11,1, 11.9,1,1, -3.587, 10521.540, 410.382, 52837.254 24/03/26,06:03:14,10,11,1, 11.9,1,1, -3.587, 10521.553, 410.336, 52837.241 24/03/26,06:03:14,11,11,1, 11.9,1,1, -3.587, 10521.552, 410.356, 52837.236 24/03/26,06:03:14,12,11,1, 11.9,1,1, -3.587, 10521.562, 410.364, 52837.259 24/03/26,06:03:14,13,11,1, 11.9,1,1, -3.587, 10521.523, 410.379, 52837.271 24/03/26,06:03:14,14,11,1, 11.9,1,1, -3.587, 10521.527, 410.371, 52837.178 24/03/26,06:03:14,15,11,1, 11.9,1,1, -3.587, 10521.527, 410.407, 52837.276 24/03/26,06:03:14,16,11,1, 11.9,1,1, -3.587, 10521.507, 410.393, 52837.261 24/03/26,06:03:14,17,11,1, 11.9,1,1, -3.587, 10521.516, 410.387, 52837.218 24/03/26,06:03:14,18,11,1, 11.9,1,1, -3.587, 10521.520, 410.420, 52837.188 24/03/26,06:03:14,19,11,1, 11.9,1,1, -3.587, 10521.510, 410.418, 52837.232 24/03/26,06:03:15,00,11,1, 12.0,1,1, -3.586, 10521.502, 410.418, 52837.232 24/03/26,06:03:15,01,11,1, 12.0,1,1, -3.586, 10521.527, 410.413, 52837.217 24/03/26,06:03:15,02,11,1, 12.0,1,1, -3.586, 10521.473, 410.441, 52837.225 24/03/26,06:03:15,03,11,1, 12.0,1,1, -3.586, 10521.510, 410.433, 52837.210 24/03/26,06:03:15,04,11,1, 12.0,1,1, -3.586, 10521.488, 410.460, 52837.212 24/03/26,06:03:15,05,11,1, 12.0,1,1, -3.586, 10521.477, 410.442, 52837.182 24/03/26,06:03:15,06,11,1, 12.0,1,1, -3.586, 10521.512, 410.468, 52837.181 24/03/26,06:03:15,07,11,1, 12.0,1,1, -3.586, 10521.470, 410.441, 52837.167 24/03/26,06:03:15,08,11,1, 12.0,1,1, -3.586, 10521.515, 410.476, 52837.185 24/03/26,06:03:15,09,11,1, 12.0,1,1, -3.586, 10521.478, 410.468, 52837.116 24/03/26,06:03:15,10,11,1, 12.0,1,1, -3.586, 10521.453, 410.481, 52837.188 24/03/26,06:03:15,11,11,1, 12.0,1,1, -3.586, 10521.451, 410.486, 52837.181 24/03/26,06:03:15,12,11,1, 12.0,1,1, -3.586, 10521.467, 410.508, 52837.272 24/03/26,06:03:15,13,11,1, 12.0,1,1, -3.586, 10521.460, 410.471, 52837.235 24/03/26,06:03:15,14,11,1, 12.0,1,1, -3.586, 10521.438, 410.507, 52837.258 24/03/26,06:03:15,15,11,1, 12.0,1,1, -3.586, 10521.431, 410.529, 52837.184 24/03/26,06:03:15,16,11,1, 12.0,1,1, -3.586, 10521.422, 410.517, 52837.272 24/03/26,06:03:15,17,11,1, 12.0,1,1, -3.586, 10521.438, 410.518, 52837.260 24/03/26,06:03:15,18,11,1, 12.0,1,1, -3.586, 10521.413, 410.515, 52837.216 24/03/26,06:03:15,19,11,1, 12.0,1,1, -3.586, 10521.418, 410.533, 52837.218 24/03/26,06:03:16,00,11,1, 11.8,1,1, -3.587, 10521.411, 410.533, 52837.218 24/03/26,06:03:16,01,11,1, 11.8,1,1, -3.587, 10521.402, 410.554, 52837.207 24/03/26,06:03:16,02,11,1, 11.8,1,1, -3.587, 10521.409, 410.537, 52837.238 24/03/26,06:03:16,03,11,1, 11.8,1,1, -3.587, 10521.399, 410.557, 52837.181 24/03/26,06:03:16,04,11,1, 11.8,1,1, -3.587, 10521.393, 410.536, 52837.195 24/03/26,06:03:16,05,11,1, 11.8,1,1, -3.587, 10521.384, 410.572, 52837.193 24/03/26,06:03:16,06,11,1, 11.8,1,1, -3.587, 10521.366, 410.554, 52837.173 24/03/26,06:03:16,07,11,1, 11.8,1,1, -3.587, 10521.362, 410.561, 52837.233 24/03/26,06:03:16,08,11,1, 11.8,1,1, -3.587, 10521.379, 410.567, 52837.198 24/03/26,06:03:16,09,11,1, 11.8,1,1, -3.587, 10521.360, 410.597, 52837.237 24/03/26,06:03:16,10,11,1, 11.8,1,1, -3.587, 10521.363, 410.553, 52837.180 24/03/26,06:03:16,11,11,1, 11.8,1,1, -3.587, 10521.351, 410.572, 52837.202 24/03/26,06:03:16,12,11,1, 11.8,1,1, -3.587, 10521.360, 410.591, 52837.157 24/03/26,06:03:16,13,11,1, 11.8,1,1, -3.587, 10521.327, 410.610, 52837.269 24/03/26,06:03:16,14,11,1, 11.8,1,1, -3.587, 10521.325, 410.634, 52837.242 24/03/26,06:03:16,15,11,1, 11.8,1,1, -3.587, 10521.323, 410.592, 52837.225 24/03/26,06:03:16,16,11,1, 11.8,1,1, -3.587, 10521.343, 410.616, 52837.208 24/03/26,06:03:16,17,11,1, 11.8,1,1, -3.587, 10521.328, 410.608, 52837.154 24/03/26,06:03:16,18,11,1, 11.8,1,1, -3.587, 10521.339, 410.630, 52837.147 24/03/26,06:03:16,19,11,1, 11.8,1,1, -3.587, 10521.316, 410.621, 52837.213 24/03/26,06:03:17,00,11,1, 11.9,1,1, -3.587, 10521.311, 410.621, 52837.213 24/03/26,06:03:17,01,11,1, 11.9,1,1, -3.587, 10521.302, 410.620, 52837.245 24/03/26,06:03:17,02,11,1, 11.9,1,1, -3.587, 10521.298, 410.649, 52837.320 24/03/26,06:03:17,03,11,1, 11.9,1,1, -3.587, 10521.289, 410.630, 52837.156 24/03/26,06:03:17,04,11,1, 11.9,1,1, -3.587, 10521.239, 410.658, 52837.162 24/03/26,06:03:17,05,11,1, 11.9,1,1, -3.587, 10521.261, 410.669, 52837.232 24/03/26,06:03:17,06,11,1, 11.9,1,1, -3.587, 10521.262, 410.656, 52837.149 24/03/26,06:03:17,07,11,1, 11.9,1,1, -3.587, 10521.288, 410.662, 52837.130 24/03/26,06:03:17,08,11,1, 11.9,1,1, -3.587, 10521.268, 410.674, 52837.173 24/03/26,06:03:17,09,11,1, 11.9,1,1, -3.587, 10521.278, 410.700, 52837.206 24/03/26,06:03:17,10,11,1, 11.9,1,1, -3.587, 10521.253, 410.668, 52837.166 24/03/26,06:03:17,11,11,1, 11.9,1,1, -3.587, 10521.249, 410.699, 52837.236 24/03/26,06:03:17,12,11,1, 11.9,1,1, -3.587, 10521.243, 410.696, 52837.142 24/03/26,06:03:17,13,11,1, 11.9,1,1, -3.587, 10521.255, 410.719, 52837.262 24/03/26,06:03:17,14,11,1, 11.9,1,1, -3.587, 10521.210, 410.693, 52837.218 24/03/26,06:03:17,15,11,1, 11.9,1,1, -3.587, 10521.239, 410.714, 52837.183 24/03/26,06:03:17,16,11,1, 11.9,1,1, -3.587, 10521.217, 410.695, 52837.148 24/03/26,06:03:17,17,11,1, 11.9,1,1, -3.587, 10521.233, 410.706, 52837.243 24/03/26,06:03:17,18,11,1, 11.9,1,1, -3.587, 10521.241, 410.700, 52837.153 24/03/26,06:03:17,19,11,1, 11.9,1,1, -3.587, 10521.206, 410.719, 52837.145 24/03/26,06:03:18,00,10,1, 11.9,1,1, -3.589, 10521.202, 410.719, 52837.145 24/03/26,06:03:18,01,10,1, 11.9,1,1, -3.589, 10521.220, 410.710, 52837.213 24/03/26,06:03:18,02,10,1, 11.9,1,1, -3.589, 10521.201, 410.744, 52837.196 24/03/26,06:03:18,03,10,1, 11.9,1,1, -3.589, 10521.193, 410.714, 52837.174 24/03/26,06:03:18,04,10,1, 11.9,1,1, -3.589, 10521.210, 410.771, 52837.209 24/03/26,06:03:18,05,10,1, 11.9,1,1, -3.589, 10521.205, 410.724, 52837.255 24/03/26,06:03:18,06,10,1, 11.9,1,1, -3.589, 10521.198, 410.733, 52837.206 24/03/26,06:03:18,07,10,1, 11.9,1,1, -3.589, 10521.169, 410.742, 52837.169 24/03/26,06:03:18,08,10,1, 11.9,1,1, -3.589, 10521.182, 410.744, 52837.203 24/03/26,06:03:18,09,10,1, 11.9,1,1, -3.589, 10521.168, 410.774, 52837.205 24/03/26,06:03:18,10,10,1, 11.9,1,1, -3.589, 10521.151, 410.759, 52837.230 24/03/26,06:03:18,11,10,1, 11.9,1,1, -3.589, 10521.140, 410.745, 52837.154 24/03/26,06:03:18,12,10,1, 11.9,1,1, -3.589, 10521.183, 410.748, 52837.185 24/03/26,06:03:18,13,10,1, 11.9,1,1, -3.589, 10521.147, 410.764, 52837.189 24/03/26,06:03:18,14,10,1, 11.9,1,1, -3.589, 10521.122, 410.781, 52837.167 24/03/26,06:03:18,15,10,1, 11.9,1,1, -3.589, 10521.138, 410.799, 52837.146 24/03/26,06:03:18,16,10,1, 11.9,1,1, -3.589, 10521.143, 410.784, 52837.119 24/03/26,06:03:18,17,10,1, 11.9,1,1, -3.589, 10521.129, 410.787, 52837.127 24/03/26,06:03:18,18,10,1, 11.9,1,1, -3.589, 10521.129, 410.796, 52837.130 24/03/26,06:03:18,19,10,1, 11.9,1,1, -3.589, 10521.109, 410.817, 52837.197 24/03/26,06:03:19,00,10,1, 11.9,1,1, -3.592, 10521.102, 410.817, 52837.197 24/03/26,06:03:19,01,10,1, 11.9,1,1, -3.592, 10521.125, 410.806, 52837.188 24/03/26,06:03:19,02,10,1, 11.9,1,1, -3.592, 10521.108, 410.802, 52837.216 24/03/26,06:03:19,03,10,1, 11.9,1,1, -3.592, 10521.138, 410.835, 52837.229 24/03/26,06:03:19,04,10,1, 11.9,1,1, -3.592, 10521.108, 410.799, 52837.200 24/03/26,06:03:19,05,10,1, 11.9,1,1, -3.592, 10521.105, 410.835, 52837.167 24/03/26,06:03:19,06,10,1, 11.9,1,1, -3.592, 10521.087, 410.834, 52837.156 24/03/26,06:03:19,07,10,1, 11.9,1,1, -3.592, 10521.085, 410.832, 52837.197 24/03/26,06:03:19,08,10,1, 11.9,1,1, -3.592, 10521.068, 410.858, 52837.149 24/03/26,06:03:19,09,10,1, 11.9,1,1, -3.592, 10521.083, 410.831, 52837.225 24/03/26,06:03:19,10,10,1, 11.9,1,1, -3.592, 10521.060, 410.855, 52837.168 24/03/26,06:03:19,11,10,1, 11.9,1,1, -3.592, 10521.076, 410.831, 52837.169 24/03/26,06:03:19,12,10,1, 11.9,1,1, -3.592, 10521.074, 410.864, 52837.169 24/03/26,06:03:19,13,10,1, 11.9,1,1, -3.592, 10521.064, 410.854, 52837.144 24/03/26,06:03:19,14,10,1, 11.9,1,1, -3.592, 10521.059, 410.888, 52837.172 24/03/26,06:03:19,15,10,1, 11.9,1,1, -3.592, 10521.067, 410.853, 52837.094 24/03/26,06:03:19,16,10,1, 11.9,1,1, -3.592, 10521.052, 410.892, 52837.176 24/03/26,06:03:19,17,10,1, 11.9,1,1, -3.592, 10521.028, 410.873, 52837.208 24/03/26,06:03:19,18,10,1, 11.9,1,1, -3.592, 10521.031, 410.870, 52837.149 24/03/26,06:03:19,19,10,1, 11.9,1,1, -3.592, 10521.036, 410.899, 52837.203 24/03/26,06:03:20,00,10,1, 11.9,1,1, -3.590, 10521.035, 410.899, 52837.203 24/03/26,06:03:20,01,10,1, 11.9,1,1, -3.590, 10521.038, 410.900, 52837.127 24/03/26,06:03:20,02,10,1, 11.9,1,1, -3.590, 10521.009, 410.892, 52837.009 24/03/26,06:03:20,03,10,1, 11.9,1,1, -3.590, 10521.013, 410.894, 52837.076 24/03/26,06:03:20,04,10,1, 11.9,1,1, -3.590, 10521.022, 410.901, 52837.118 24/03/26,06:03:20,05,10,1, 11.9,1,1, -3.590, 10521.022, 410.922, 52837.171 24/03/26,06:03:20,06,10,1, 11.9,1,1, -3.590, 10521.006, 410.902, 52837.207 24/03/26,06:03:20,07,10,1, 11.9,1,1, -3.590, 10521.020, 410.927, 52837.197 24/03/26,06:03:20,08,10,1, 11.9,1,1, -3.590, 10521.003, 410.903, 52837.145 24/03/26,06:03:20,09,10,1, 11.9,1,1, -3.590, 10521.016, 410.931, 52837.179 24/03/26,06:03:20,10,10,1, 11.9,1,1, -3.590, 10520.982, 410.905, 52837.141 24/03/26,06:03:20,11,10,1, 11.9,1,1, -3.590, 10520.977, 410.964, 52837.188 24/03/26,06:03:20,12,10,1, 11.9,1,1, -3.590, 10520.993, 410.951, 52837.171 24/03/26,06:03:20,13,10,1, 11.9,1,1, -3.590, 10521.001, 410.941, 52837.234 24/03/26,06:03:20,14,10,1, 11.9,1,1, -3.590, 10520.980, 410.948, 52837.225 24/03/26,06:03:20,15,10,1, 11.9,1,1, -3.590, 10520.959, 410.925, 52837.147 24/03/26,06:03:20,16,10,1, 11.9,1,1, -3.590, 10520.984, 410.961, 52837.112 24/03/26,06:03:20,17,10,1, 11.9,1,1, -3.590, 10520.957, 410.966, 52837.188 24/03/26,06:03:20,18,10,1, 11.9,1,1, -3.590, 10520.973, 410.973, 52837.170 24/03/26,06:03:20,19,10,1, 11.9,1,1, -3.590, 10520.971, 410.958, 52837.208 24/03/26,06:03:21,00,10,1, 11.9,1,1, -3.587, 10520.968, 410.958, 52837.208 24/03/26,06:03:21,01,10,1, 11.9,1,1, -3.587, 10520.975, 410.923, 52837.074 24/03/26,06:03:21,02,10,1, 11.9,1,1, -3.587, 10520.940, 410.968, 52837.060 24/03/26,06:03:21,03,10,1, 11.9,1,1, -3.587, 10520.950, 410.964, 52837.148 24/03/26,06:03:21,04,10,1, 11.9,1,1, -3.587, 10520.930, 410.983, 52837.148 24/03/26,06:03:21,05,10,1, 11.9,1,1, -3.587, 10520.920, 410.987, 52837.143 24/03/26,06:03:21,06,10,1, 11.9,1,1, -3.587, 10520.917, 410.994, 52837.158 24/03/26,06:03:21,07,10,1, 11.9,1,1, -3.587, 10520.950, 410.977, 52837.139 24/03/26,06:03:21,08,10,1, 11.9,1,1, -3.587, 10520.928, 410.963, 52837.169 24/03/26,06:03:21,09,10,1, 11.9,1,1, -3.587, 10520.958, 411.012, 52837.177 24/03/26,06:03:21,10,10,1, 11.9,1,1, -3.587, 10520.911, 411.016, 52837.166 24/03/26,06:03:21,11,10,1, 11.9,1,1, -3.587, 10520.893, 411.043, 52837.198 24/03/26,06:03:21,12,10,1, 11.9,1,1, -3.587, 10520.921, 411.011, 52837.041 24/03/26,06:03:21,13,10,1, 11.9,1,1, -3.587, 10520.901, 411.026, 52837.189 24/03/26,06:03:21,14,10,1, 11.9,1,1, -3.587, 10520.864, 411.018, 52837.162 24/03/26,06:03:21,15,10,1, 11.9,1,1, -3.587, 10520.894, 411.033, 52837.165 24/03/26,06:03:21,16,10,1, 11.9,1,1, -3.587, 10520.896, 411.016, 52837.078 24/03/26,06:03:21,17,10,1, 11.9,1,1, -3.587, 10520.890, 411.051, 52837.122 24/03/26,06:03:21,18,10,1, 11.9,1,1, -3.587, 10520.880, 411.034, 52837.190 24/03/26,06:03:21,19,10,1, 11.9,1,1, -3.587, 10520.895, 411.049, 52837.206 24/03/26,06:03:22,00,10,1, 11.9,1,1, -3.588, 10520.893, 411.049, 52837.206 24/03/26,06:03:22,01,10,1, 11.9,1,1, -3.588, 10520.867, 411.029, 52837.130 24/03/26,06:03:22,02,10,1, 11.9,1,1, -3.588, 10520.855, 411.083, 52837.136 24/03/26,06:03:22,03,10,1, 11.9,1,1, -3.588, 10520.864, 411.085, 52837.131 24/03/26,06:03:22,04,10,1, 11.9,1,1, -3.588, 10520.857, 411.097, 52837.145 24/03/26,06:03:22,05,10,1, 11.9,1,1, -3.588, 10520.829, 411.069, 52837.103 24/03/26,06:03:22,06,10,1, 11.9,1,1, -3.588, 10520.844, 411.103, 52837.157 24/03/26,06:03:22,07,10,1, 11.9,1,1, -3.588, 10520.836, 411.091, 52837.098 24/03/26,06:03:22,08,10,1, 11.9,1,1, -3.588, 10520.833, 411.124, 52837.168 24/03/26,06:03:22,09,10,1, 11.9,1,1, -3.588, 10520.832, 411.095, 52837.138 24/03/26,06:03:22,10,10,1, 11.9,1,1, -3.588, 10520.816, 411.120, 52837.146 24/03/26,06:03:22,11,10,1, 11.9,1,1, -3.588, 10520.795, 411.108, 52837.140 24/03/26,06:03:22,12,10,1, 11.9,1,1, -3.588, 10520.797, 411.131, 52837.152 24/03/26,06:03:22,13,10,1, 11.9,1,1, -3.588, 10520.810, 411.124, 52837.139 24/03/26,06:03:22,14,10,1, 11.9,1,1, -3.588, 10520.803, 411.126, 52837.155 24/03/26,06:03:22,15,10,1, 11.9,1,1, -3.588, 10520.801, 411.123, 52837.153 24/03/26,06:03:22,16,10,1, 11.9,1,1, -3.588, 10520.809, 411.149, 52837.104 24/03/26,06:03:22,17,10,1, 11.9,1,1, -3.588, 10520.811, 411.127, 52837.134 24/03/26,06:03:22,18,10,1, 11.9,1,1, -3.588, 10520.795, 411.104, 52837.098 24/03/26,06:03:22,19,10,1, 11.9,1,1, -3.588, 10520.764, 411.165, 52837.175 24/03/26,06:03:23,00,10,1, 11.9,1,1, -3.588, 10520.760, 411.165, 52837.175 24/03/26,06:03:23,01,10,1, 11.9,1,1, -3.588, 10520.793, 411.170, 52837.140 24/03/26,06:03:23,02,10,1, 11.9,1,1, -3.588, 10520.769, 411.134, 52837.060 24/03/26,06:03:23,03,10,1, 11.9,1,1, -3.588, 10520.751, 411.153, 52837.157 24/03/26,06:03:23,04,10,1, 11.9,1,1, -3.588, 10520.801, 411.122, 52837.044 24/03/26,06:03:23,05,10,1, 11.9,1,1, -3.588, 10520.748, 411.158, 52837.062 24/03/26,06:03:23,06,10,1, 11.9,1,1, -3.588, 10520.752, 411.175, 52837.130 24/03/26,06:03:23,07,10,1, 11.9,1,1, -3.588, 10520.763, 411.169, 52837.198 24/03/26,06:03:23,08,10,1, 11.9,1,1, -3.588, 10520.751, 411.161, 52837.083 24/03/26,06:03:23,09,10,1, 11.9,1,1, -3.588, 10520.749, 411.154, 52837.115 24/03/26,06:03:23,10,10,1, 11.9,1,1, -3.588, 10520.744, 411.160, 52837.078 24/03/26,06:03:23,11,10,1, 11.9,1,1, -3.588, 10520.742, 411.152, 52837.064 24/03/26,06:03:23,12,10,1, 11.9,1,1, -3.588, 10520.754, 411.191, 52837.130 24/03/26,06:03:23,13,10,1, 11.9,1,1, -3.588, 10520.746, 411.170, 52837.131 24/03/26,06:03:23,14,10,1, 11.9,1,1, -3.588, 10520.727, 411.208, 52837.101 24/03/26,06:03:23,15,10,1, 11.9,1,1, -3.588, 10520.720, 411.183, 52837.112 24/03/26,06:03:23,16,10,1, 11.9,1,1, -3.588, 10520.732, 411.223, 52837.155 24/03/26,06:03:23,17,10,1, 11.9,1,1, -3.588, 10520.738, 411.199, 52837.082 24/03/26,06:03:23,18,10,1, 11.9,1,1, -3.588, 10520.718, 411.217, 52837.145 24/03/26,06:03:23,19,10,1, 11.9,1,1, -3.588, 10520.727, 411.215, 52837.157 24/03/26,06:03:24,00,10,1, 11.9,1,1, -3.589, 10520.726, 411.215, 52837.157 24/03/26,06:03:24,01,10,1, 11.9,1,1, -3.589, 10520.710, 411.221, 52837.137 24/03/26,06:03:24,02,10,1, 11.9,1,1, -3.589, 10520.714, 411.206, 52837.102 24/03/26,06:03:24,03,10,1, 11.9,1,1, -3.589, 10520.697, 411.232, 52837.151 24/03/26,06:03:24,04,10,1, 11.9,1,1, -3.589, 10520.693, 411.233, 52837.070 24/03/26,06:03:24,05,10,1, 11.9,1,1, -3.589, 10520.701, 411.232, 52837.127 24/03/26,06:03:24,06,10,1, 11.9,1,1, -3.589, 10520.716, 411.218, 52837.099 24/03/26,06:03:24,07,10,1, 11.9,1,1, -3.589, 10520.693, 411.253, 52837.128 24/03/26,06:03:24,08,10,1, 11.9,1,1, -3.589, 10520.688, 411.209, 52837.087 24/03/26,06:03:24,09,10,1, 11.9,1,1, -3.589, 10520.705, 411.261, 52837.053 24/03/26,06:03:24,10,10,1, 11.9,1,1, -3.589, 10520.696, 411.238, 52837.113 24/03/26,06:03:24,11,10,1, 11.9,1,1, -3.589, 10520.641, 411.258, 52836.930 24/03/26,06:03:24,12,10,1, 11.9,1,1, -3.589, 10520.688, 411.269, 52837.196 24/03/26,06:03:24,13,10,1, 11.9,1,1, -3.589, 10520.702, 411.240, 52837.110 24/03/26,06:03:24,14,10,1, 11.9,1,1, -3.589, 10520.671, 411.236, 52837.106 24/03/26,06:03:24,15,10,1, 11.9,1,1, -3.589, 10520.675, 411.281, 52837.060 24/03/26,06:03:24,16,10,1, 11.9,1,1, -3.589, 10520.642, 411.279, 52837.022 24/03/26,06:03:24,17,10,1, 11.9,1,1, -3.589, 10520.652, 411.275, 52837.071 24/03/26,06:03:24,18,10,1, 11.9,1,1, -3.589, 10520.665, 411.290, 52837.180 24/03/26,06:03:24,19,10,1, 11.9,1,1, -3.589, 10520.653, 411.254, 52837.032 24/03/26,06:03:25,00,10,1, 11.9,1,1, -3.589, 10520.651, 411.254, 52837.032 24/03/26,06:03:25,01,10,1, 11.9,1,1, -3.589, 10520.665, 411.302, 52837.025 24/03/26,06:03:25,02,10,1, 11.9,1,1, -3.589, 10520.657, 411.297, 52837.066 24/03/26,06:03:25,03,10,1, 11.9,1,1, -3.589, 10520.654, 411.294, 52837.098 24/03/26,06:03:25,04,10,1, 11.9,1,1, -3.589, 10520.653, 411.321, 52837.051 24/03/26,06:03:25,05,10,1, 11.9,1,1, -3.589, 10520.617, 411.291, 52837.112 24/03/26,06:03:25,06,10,1, 11.9,1,1, -3.589, 10520.643, 411.302, 52837.060 24/03/26,06:03:25,07,10,1, 11.9,1,1, -3.589, 10520.651, 411.303, 52837.058 24/03/26,06:03:25,08,10,1, 11.9,1,1, -3.589, 10520.623, 411.323, 52837.080 24/03/26,06:03:25,09,10,1, 11.9,1,1, -3.589, 10520.644, 411.327, 52837.080 24/03/26,06:03:25,10,10,1, 11.9,1,1, -3.589, 10520.629, 411.335, 52837.122 24/03/26,06:03:25,11,10,1, 11.9,1,1, -3.589, 10520.605, 411.341, 52837.045 24/03/26,06:03:25,12,10,1, 11.9,1,1, -3.589, 10520.611, 411.331, 52837.079 24/03/26,06:03:25,13,10,1, 11.9,1,1, -3.589, 10520.616, 411.349, 52837.039 24/03/26,06:03:25,14,10,1, 11.9,1,1, -3.589, 10520.614, 411.316, 52837.000 24/03/26,06:03:25,15,10,1, 11.9,1,1, -3.589, 10520.638, 411.359, 52837.042 24/03/26,06:03:25,16,10,1, 11.9,1,1, -3.589, 10520.621, 411.334, 52837.068 24/03/26,06:03:25,17,10,1, 11.9,1,1, -3.589, 10520.604, 411.360, 52837.056 24/03/26,06:03:25,18,10,1, 11.9,1,1, -3.589, 10520.597, 411.330, 52837.120 24/03/26,06:03:25,19,10,1, 11.9,1,1, -3.589, 10520.598, 411.356, 52837.123 24/03/26,06:03:26,00,10,1, 11.9,1,1, -3.589, 10520.593, 411.356, 52837.123 24/03/26,06:03:26,01,10,1, 11.9,1,1, -3.589, 10520.624, 411.371, 52837.132 24/03/26,06:03:26,02,10,1, 11.9,1,1, -3.589, 10520.596, 411.369, 52837.056 24/03/26,06:03:26,03,10,1, 11.9,1,1, -3.589, 10520.600, 411.371, 52837.078 24/03/26,06:03:26,04,10,1, 11.9,1,1, -3.589, 10520.584, 411.366, 52837.044 24/03/26,06:03:26,05,10,1, 11.9,1,1, -3.589, 10520.585, 411.373, 52837.129 24/03/26,06:03:26,06,10,1, 11.9,1,1, -3.589, 10520.588, 411.383, 52837.084 24/03/26,06:03:26,07,10,1, 11.9,1,1, -3.589, 10520.588, 411.376, 52837.078 24/03/26,06:03:26,08,10,1, 11.9,1,1, -3.589, 10520.590, 411.406, 52837.054 24/03/26,06:03:26,09,10,1, 11.9,1,1, -3.589, 10520.594, 411.379, 52837.063 24/03/26,06:03:26,10,10,1, 11.9,1,1, -3.589, 10520.580, 411.396, 52837.101 24/03/26,06:03:26,11,10,1, 11.9,1,1, -3.589, 10520.574, 411.369, 52837.070 24/03/26,06:03:26,12,10,1, 11.9,1,1, -3.589, 10520.583, 411.433, 52837.117 24/03/26,06:03:26,13,10,1, 11.9,1,1, -3.589, 10520.581, 411.420, 52837.009 24/03/26,06:03:26,14,10,1, 11.9,1,1, -3.589, 10520.613, 411.391, 52836.936 24/03/26,06:03:26,15,10,1, 11.9,1,1, -3.589, 10520.562, 411.392, 52837.104 24/03/26,06:03:26,16,10,1, 11.9,1,1, -3.589, 10520.586, 411.394, 52837.072 24/03/26,06:03:26,17,10,1, 11.9,1,1, -3.589, 10520.556, 411.413, 52837.039 24/03/26,06:03:26,18,10,1, 11.9,1,1, -3.589, 10520.567, 411.411, 52837.079 24/03/26,06:03:26,19,10,1, 11.9,1,1, -3.589, 10520.557, 411.433, 52837.095 24/03/26,06:03:27,00,10,1, 12.0,1,1, -3.586, 10520.551, 411.433, 52837.095 24/03/26,06:03:27,01,10,1, 12.0,1,1, -3.586, 10520.555, 411.451, 52837.070 24/03/26,06:03:27,02,10,1, 12.0,1,1, -3.586, 10520.526, 411.432, 52837.079 24/03/26,06:03:27,03,10,1, 12.0,1,1, -3.586, 10520.543, 411.428, 52837.027 24/03/26,06:03:27,04,10,1, 12.0,1,1, -3.586, 10520.517, 411.419, 52837.079 24/03/26,06:03:27,05,10,1, 12.0,1,1, -3.586, 10520.551, 411.461, 52837.111 24/03/26,06:03:27,06,10,1, 12.0,1,1, -3.586, 10520.542, 411.432, 52837.051 24/03/26,06:03:27,07,10,1, 12.0,1,1, -3.586, 10520.537, 411.457, 52837.017 24/03/26,06:03:27,08,10,1, 12.0,1,1, -3.586, 10520.518, 411.443, 52837.068 24/03/26,06:03:27,09,10,1, 12.0,1,1, -3.586, 10520.518, 411.465, 52837.077 24/03/26,06:03:27,10,10,1, 12.0,1,1, -3.586, 10520.525, 411.472, 52837.040 24/03/26,06:03:27,11,10,1, 12.0,1,1, -3.586, 10520.528, 411.474, 52837.077 24/03/26,06:03:27,12,10,1, 12.0,1,1, -3.586, 10520.535, 411.481, 52837.064 24/03/26,06:03:27,13,10,1, 12.0,1,1, -3.586, 10520.499, 411.444, 52837.041 24/03/26,06:03:27,14,10,1, 12.0,1,1, -3.586, 10520.515, 411.497, 52837.030 24/03/26,06:03:27,15,10,1, 12.0,1,1, -3.586, 10520.537, 411.477, 52837.093 24/03/26,06:03:27,16,10,1, 12.0,1,1, -3.586, 10520.513, 411.494, 52837.103 24/03/26,06:03:27,17,10,1, 12.0,1,1, -3.586, 10520.510, 411.485, 52837.064 24/03/26,06:03:27,18,10,1, 12.0,1,1, -3.586, 10520.517, 411.498, 52837.081 24/03/26,06:03:27,19,10,1, 12.0,1,1, -3.586, 10520.525, 411.470, 52837.075 24/03/26,06:03:28,00,11,1, 11.9,1,1, -3.585, 10520.518, 411.470, 52837.075 24/03/26,06:03:28,01,11,1, 11.9,1,1, -3.585, 10520.494, 411.479, 52837.066 24/03/26,06:03:28,02,11,1, 11.9,1,1, -3.585, 10520.509, 411.505, 52837.022 24/03/26,06:03:28,03,11,1, 11.9,1,1, -3.585, 10520.496, 411.480, 52837.056 24/03/26,06:03:28,04,11,1, 11.9,1,1, -3.585, 10520.492, 411.523, 52837.239 24/03/26,06:03:28,05,11,1, 11.9,1,1, -3.585, 10520.482, 411.501, 52837.100 24/03/26,06:03:28,06,11,1, 11.9,1,1, -3.585, 10520.486, 411.493, 52837.093 24/03/26,06:03:28,07,11,1, 11.9,1,1, -3.585, 10520.501, 411.505, 52837.050 24/03/26,06:03:28,08,11,1, 11.9,1,1, -3.585, 10520.499, 411.512, 52837.037 24/03/26,06:03:28,09,11,1, 11.9,1,1, -3.585, 10520.495, 411.534, 52837.080 24/03/26,06:03:28,10,11,1, 11.9,1,1, -3.585, 10520.464, 411.496, 52837.150 24/03/26,06:03:28,11,11,1, 11.9,1,1, -3.585, 10520.477, 411.517, 52836.983 24/03/26,06:03:28,12,11,1, 11.9,1,1, -3.585, 10520.445, 411.510, 52836.979 24/03/26,06:03:28,13,11,1, 11.9,1,1, -3.585, 10520.487, 411.504, 52837.024 24/03/26,06:03:28,14,11,1, 11.9,1,1, -3.585, 10520.470, 411.487, 52837.001 24/03/26,06:03:28,15,11,1, 11.9,1,1, -3.585, 10520.492, 411.537, 52837.041 24/03/26,06:03:28,16,11,1, 11.9,1,1, -3.585, 10520.483, 411.545, 52836.999 24/03/26,06:03:28,17,11,1, 11.9,1,1, -3.585, 10520.475, 411.546, 52836.989 24/03/26,06:03:28,18,11,1, 11.9,1,1, -3.585, 10520.451, 411.547, 52836.975 24/03/26,06:03:28,19,11,1, 11.9,1,1, -3.585, 10520.456, 411.555, 52837.039 24/03/26,06:03:29,00,11,1, 12.0,1,1, -3.589, 10520.451, 411.555, 52837.039 24/03/26,06:03:29,01,11,1, 12.0,1,1, -3.589, 10520.453, 411.537, 52837.042 24/03/26,06:03:29,02,11,1, 12.0,1,1, -3.589, 10520.457, 411.580, 52837.019 24/03/26,06:03:29,03,11,1, 12.0,1,1, -3.589, 10520.434, 411.529, 52837.026 24/03/26,06:03:29,04,11,1, 12.0,1,1, -3.589, 10520.444, 411.564, 52837.041 24/03/26,06:03:29,05,11,1, 12.0,1,1, -3.589, 10520.455, 411.555, 52837.057 24/03/26,06:03:29,06,11,1, 12.0,1,1, -3.589, 10520.439, 411.598, 52837.110 24/03/26,06:03:29,07,11,1, 12.0,1,1, -3.589, 10520.434, 411.573, 52837.059 24/03/26,06:03:29,08,11,1, 12.0,1,1, -3.589, 10520.440, 411.585, 52836.979 24/03/26,06:03:29,09,11,1, 12.0,1,1, -3.589, 10520.430, 411.589, 52837.003 24/03/26,06:03:29,10,11,1, 12.0,1,1, -3.589, 10520.427, 411.575, 52837.035 24/03/26,06:03:29,11,11,1, 12.0,1,1, -3.589, 10520.449, 411.555, 52836.991 24/03/26,06:03:29,12,11,1, 12.0,1,1, -3.589, 10520.434, 411.575, 52836.971 24/03/26,06:03:29,13,11,1, 12.0,1,1, -3.589, 10520.451, 411.590, 52837.062 24/03/26,06:03:29,14,11,1, 12.0,1,1, -3.589, 10520.371, 411.573, 52837.015 24/03/26,06:03:29,15,11,1, 12.0,1,1, -3.589, 10520.392, 411.578, 52836.860 24/03/26,06:03:29,16,11,1, 12.0,1,1, -3.589, 10520.424, 411.587, 52837.092 24/03/26,06:03:29,17,11,1, 12.0,1,1, -3.589, 10520.423, 411.622, 52837.061 24/03/26,06:03:29,18,11,1, 12.0,1,1, -3.589, 10520.425, 411.584, 52837.017 24/03/26,06:03:29,19,11,1, 12.0,1,1, -3.589, 10520.426, 411.627, 52837.030 24/03/26,06:03:30,00,10,1, 11.9,1,1, -3.589, 10520.418, 411.627, 52837.030 24/03/26,06:03:30,01,10,1, 11.9,1,1, -3.589, 10520.418, 411.629, 52837.046 24/03/26,06:03:30,02,10,1, 11.9,1,1, -3.589, 10520.397, 411.604, 52837.023 24/03/26,06:03:30,03,10,1, 11.9,1,1, -3.589, 10520.420, 411.594, 52836.992 24/03/26,06:03:30,04,10,1, 11.9,1,1, -3.589, 10520.394, 411.570, 52837.013 24/03/26,06:03:30,05,10,1, 11.9,1,1, -3.589, 10520.378, 411.639, 52837.273 24/03/26,06:03:30,06,10,1, 11.9,1,1, -3.589, 10520.427, 411.608, 52837.021 24/03/26,06:03:30,07,10,1, 11.9,1,1, -3.589, 10520.417, 411.607, 52836.991 24/03/26,06:03:30,08,10,1, 11.9,1,1, -3.589, 10520.417, 411.627, 52837.034 24/03/26,06:03:30,09,10,1, 11.9,1,1, -3.589, 10520.394, 411.614, 52837.046 24/03/26,06:03:30,10,10,1, 11.9,1,1, -3.589, 10520.397, 411.663, 52837.026 24/03/26,06:03:30,11,10,1, 11.9,1,1, -3.589, 10520.401, 411.617, 52836.971 24/03/26,06:03:30,12,10,1, 11.9,1,1, -3.589, 10520.377, 411.661, 52837.019 24/03/26,06:03:30,13,10,1, 11.9,1,1, -3.589, 10520.369, 411.618, 52836.994 24/03/26,06:03:30,14,10,1, 11.9,1,1, -3.589, 10520.382, 411.652, 52837.039 24/03/26,06:03:30,15,10,1, 11.9,1,1, -3.589, 10520.388, 411.644, 52837.023 24/03/26,06:03:30,16,10,1, 11.9,1,1, -3.589, 10520.382, 411.649, 52837.026 24/03/26,06:03:30,17,10,1, 11.9,1,1, -3.589, 10520.374, 411.661, 52837.072 24/03/26,06:03:30,18,10,1, 11.9,1,1, -3.589, 10520.369, 411.639, 52837.004 24/03/26,06:03:30,19,10,1, 11.9,1,1, -3.589, 10520.373, 411.626, 52837.044 24/03/26,06:03:31,00,11,1, 12.0,1,1, -3.587, 10520.368, 411.626, 52837.044 24/03/26,06:03:31,01,11,1, 12.0,1,1, -3.587, 10520.337, 411.659, 52837.039 24/03/26,06:03:31,02,11,1, 12.0,1,1, -3.587, 10520.354, 411.650, 52836.966 24/03/26,06:03:31,03,11,1, 12.0,1,1, -3.587, 10520.375, 411.678, 52837.331 24/03/26,06:03:31,04,11,1, 12.0,1,1, -3.587, 10520.368, 411.640, 52836.927 24/03/26,06:03:31,05,11,1, 12.0,1,1, -3.587, 10520.334, 411.673, 52836.991 24/03/26,06:03:31,06,11,1, 12.0,1,1, -3.587, 10520.341, 411.683, 52836.957 24/03/26,06:03:31,07,11,1, 12.0,1,1, -3.587, 10520.343, 411.686, 52836.960 24/03/26,06:03:31,08,11,1, 12.0,1,1, -3.587, 10520.335, 411.684, 52836.974 24/03/26,06:03:31,09,11,1, 12.0,1,1, -3.587, 10520.326, 411.686, 52836.967 24/03/26,06:03:31,10,11,1, 12.0,1,1, -3.587, 10520.340, 411.672, 52837.005 24/03/26,06:03:31,11,11,1, 12.0,1,1, -3.587, 10520.342, 411.699, 52836.986 24/03/26,06:03:31,12,11,1, 12.0,1,1, -3.587, 10520.364, 411.700, 52836.959 24/03/26,06:03:31,13,11,1, 12.0,1,1, -3.587, 10520.340, 411.703, 52837.010 24/03/26,06:03:31,14,11,1, 12.0,1,1, -3.587, 10520.319, 411.702, 52836.943 24/03/26,06:03:31,15,11,1, 12.0,1,1, -3.587, 10520.343, 411.688, 52836.946 24/03/26,06:03:31,16,11,1, 12.0,1,1, -3.587, 10520.345, 411.713, 52836.974 24/03/26,06:03:31,17,11,1, 12.0,1,1, -3.587, 10520.338, 411.706, 52836.965 24/03/26,06:03:31,18,11,1, 12.0,1,1, -3.587, 10520.328, 411.731, 52837.000 24/03/26,06:03:31,19,11,1, 12.0,1,1, -3.587, 10520.325, 411.691, 52837.032 24/03/26,06:03:32,00,11,1, 11.9,1,1, -3.585, 10520.318, 411.691, 52837.032 24/03/26,06:03:32,01,11,1, 11.9,1,1, -3.585, 10520.311, 411.716, 52836.905 24/03/26,06:03:32,02,11,1, 11.9,1,1, -3.585, 10520.342, 411.708, 52837.023 24/03/26,06:03:32,03,11,1, 11.9,1,1, -3.585, 10520.310, 411.691, 52837.026 24/03/26,06:03:32,04,11,1, 11.9,1,1, -3.585, 10520.332, 411.705, 52836.951 24/03/26,06:03:32,05,11,1, 11.9,1,1, -3.585, 10520.307, 411.699, 52837.002 24/03/26,06:03:32,06,11,1, 11.9,1,1, -3.585, 10520.281, 411.738, 52836.973 24/03/26,06:03:32,07,11,1, 11.9,1,1, -3.585, 10520.283, 411.716, 52837.000 24/03/26,06:03:32,08,11,1, 11.9,1,1, -3.585, 10520.309, 411.729, 52836.936 24/03/26,06:03:32,09,11,1, 11.9,1,1, -3.585, 10520.297, 411.742, 52836.985 24/03/26,06:03:32,10,11,1, 11.9,1,1, -3.585, 10520.291, 411.710, 52836.959 24/03/26,06:03:32,11,11,1, 11.9,1,1, -3.585, 10520.285, 411.727, 52836.911 24/03/26,06:03:32,12,11,1, 11.9,1,1, -3.585, 10520.268, 411.728, 52837.008 24/03/26,06:03:32,13,11,1, 11.9,1,1, -3.585, 10520.294, 411.782, 52837.006 24/03/26,06:03:32,14,11,1, 11.9,1,1, -3.585, 10520.274, 411.737, 52836.945 24/03/26,06:03:32,15,11,1, 11.9,1,1, -3.585, 10520.283, 411.743, 52836.996 24/03/26,06:03:32,16,11,1, 11.9,1,1, -3.585, 10520.291, 411.747, 52836.936 24/03/26,06:03:32,17,11,1, 11.9,1,1, -3.585, 10520.274, 411.771, 52837.020 24/03/26,06:03:32,18,11,1, 11.9,1,1, -3.585, 10520.267, 411.760, 52836.941 24/03/26,06:03:32,19,11,1, 11.9,1,1, -3.585, 10520.287, 411.746, 52836.943 24/03/26,06:03:33,00,11,1, 11.9,1,1, -3.590, 10520.284, 411.746, 52836.943 24/03/26,06:03:33,01,11,1, 11.9,1,1, -3.590, 10520.304, 411.761, 52836.984 24/03/26,06:03:33,02,11,1, 11.9,1,1, -3.590, 10520.285, 411.758, 52836.990 24/03/26,06:03:33,03,11,1, 11.9,1,1, -3.590, 10520.282, 411.787, 52836.944 24/03/26,06:03:33,04,11,1, 11.9,1,1, -3.590, 10520.287, 411.794, 52836.956 24/03/26,06:03:33,05,11,1, 11.9,1,1, -3.590, 10520.257, 411.762, 52836.964 24/03/26,06:03:33,06,11,1, 11.9,1,1, -3.590, 10520.297, 411.795, 52836.972 24/03/26,06:03:33,07,11,1, 11.9,1,1, -3.590, 10520.297, 411.771, 52836.934 24/03/26,06:03:33,08,11,1, 11.9,1,1, -3.590, 10520.261, 411.792, 52836.983 24/03/26,06:03:33,09,11,1, 11.9,1,1, -3.590, 10520.257, 411.786, 52836.976 24/03/26,06:03:33,10,11,1, 11.9,1,1, -3.590, 10520.271, 411.794, 52836.967 24/03/26,06:03:33,11,11,1, 11.9,1,1, -3.590, 10520.293, 411.812, 52836.998 24/03/26,06:03:33,12,11,1, 11.9,1,1, -3.590, 10520.277, 411.826, 52837.016 24/03/26,06:03:33,13,11,1, 11.9,1,1, -3.590, 10520.287, 411.811, 52836.953 24/03/26,06:03:33,14,11,1, 11.9,1,1, -3.590, 10520.276, 411.799, 52836.910 24/03/26,06:03:33,15,11,1, 11.9,1,1, -3.590, 10520.214, 411.803, 52836.819 24/03/26,06:03:33,16,11,1, 11.9,1,1, -3.590, 10520.298, 411.796, 52836.925 24/03/26,06:03:33,17,11,1, 11.9,1,1, -3.590, 10520.257, 411.821, 52836.881 24/03/26,06:03:33,18,11,1, 11.9,1,1, -3.590, 10520.261, 411.800, 52836.906 24/03/26,06:03:33,19,11,1, 11.9,1,1, -3.590, 10520.250, 411.847, 52836.963 24/03/26,06:03:34,00,11,1, 11.9,1,1, -3.589, 10520.242, 411.847, 52836.963 24/03/26,06:03:34,01,11,1, 11.9,1,1, -3.589, 10520.251, 411.832, 52836.985 24/03/26,06:03:34,02,11,1, 11.9,1,1, -3.589, 10520.247, 411.824, 52836.986 24/03/26,06:03:34,03,11,1, 11.9,1,1, -3.589, 10520.238, 411.829, 52836.968 24/03/26,06:03:34,04,11,1, 11.9,1,1, -3.589, 10520.263, 411.832, 52836.948 24/03/26,06:03:34,05,11,1, 11.9,1,1, -3.589, 10520.263, 411.843, 52836.928 24/03/26,06:03:34,06,11,1, 11.9,1,1, -3.589, 10520.232, 411.823, 52836.957 24/03/26,06:03:34,07,11,1, 11.9,1,1, -3.589, 10520.250, 411.818, 52836.988 24/03/26,06:03:34,08,11,1, 11.9,1,1, -3.589, 10520.269, 411.854, 52836.962 24/03/26,06:03:34,09,11,1, 11.9,1,1, -3.589, 10520.233, 411.859, 52836.998 24/03/26,06:03:34,10,11,1, 11.9,1,1, -3.589, 10520.248, 411.831, 52836.925 24/03/26,06:03:34,11,11,1, 11.9,1,1, -3.589, 10520.276, 411.842, 52836.912 24/03/26,06:03:34,12,11,1, 11.9,1,1, -3.589, 10520.260, 411.849, 52836.900 24/03/26,06:03:34,13,11,1, 11.9,1,1, -3.589, 10520.253, 411.825, 52836.940 24/03/26,06:03:34,14,11,1, 11.9,1,1, -3.589, 10520.266, 411.845, 52836.927 24/03/26,06:03:34,15,11,1, 11.9,1,1, -3.589, 10520.244, 411.823, 52836.883 24/03/26,06:03:34,16,11,1, 11.9,1,1, -3.589, 10520.252, 411.874, 52836.997 24/03/26,06:03:34,17,11,1, 11.9,1,1, -3.589, 10520.242, 411.862, 52837.162 24/03/26,06:03:34,18,11,1, 11.9,1,1, -3.589, 10520.281, 411.846, 52836.948 24/03/26,06:03:34,19,11,1, 11.9,1,1, -3.589, 10520.266, 411.844, 52836.924 24/03/26,06:03:35,00,11,1, 11.9,1,1, -3.589, 10520.259, 411.844, 52836.924 24/03/26,06:03:35,01,11,1, 11.9,1,1, -3.589, 10520.206, 411.881, 52836.951 24/03/26,06:03:35,02,11,1, 11.9,1,1, -3.589, 10520.263, 411.871, 52836.936 24/03/26,06:03:35,03,11,1, 11.9,1,1, -3.589, 10520.261, 411.889, 52836.948 24/03/26,06:03:35,04,11,1, 11.9,1,1, -3.589, 10520.263, 411.854, 52837.009 24/03/26,06:03:35,05,11,1, 11.9,1,1, -3.589, 10520.269, 411.894, 52836.929 24/03/26,06:03:35,06,11,1, 11.9,1,1, -3.589, 10520.273, 411.871, 52836.986 24/03/26,06:03:35,07,11,1, 11.9,1,1, -3.589, 10520.291, 411.928, 52836.924 24/03/26,06:03:35,08,11,1, 11.9,1,1, -3.589, 10520.257, 411.902, 52836.984 24/03/26,06:03:35,09,11,1, 11.9,1,1, -3.589, 10520.253, 411.893, 52836.987 24/03/26,06:03:35,10,11,1, 11.9,1,1, -3.589, 10520.264, 411.872, 52836.862 24/03/26,06:03:35,11,11,1, 11.9,1,1, -3.589, 10520.258, 411.892, 52836.918 24/03/26,06:03:35,12,11,1, 11.9,1,1, -3.589, 10520.271, 411.904, 52836.839 24/03/26,06:03:35,13,11,1, 11.9,1,1, -3.589, 10520.251, 411.913, 52836.963 24/03/26,06:03:35,14,11,1, 11.9,1,1, -3.589, 10520.258, 411.909, 52836.871 24/03/26,06:03:35,15,11,1, 11.9,1,1, -3.589, 10520.275, 411.901, 52836.889 24/03/26,06:03:35,16,11,1, 11.9,1,1, -3.589, 10520.262, 411.891, 52836.876 24/03/26,06:03:35,17,11,1, 11.9,1,1, -3.589, 10520.282, 411.879, 52836.864 24/03/26,06:03:35,18,11,1, 11.9,1,1, -3.589, 10520.260, 411.920, 52836.920 24/03/26,06:03:35,19,11,1, 11.9,1,1, -3.589, 10520.286, 411.915, 52836.970 24/03/26,06:03:36,00,11,1, 12.0,1,1, -3.588, 10520.284, 411.915, 52836.970 24/03/26,06:03:36,01,11,1, 12.0,1,1, -3.588, 10520.283, 411.907, 52836.936 24/03/26,06:03:36,02,11,1, 12.0,1,1, -3.588, 10520.248, 411.940, 52837.059 24/03/26,06:03:36,03,11,1, 12.0,1,1, -3.588, 10520.259, 411.925, 52836.890 24/03/26,06:03:36,04,11,1, 12.0,1,1, -3.588, 10520.270, 411.920, 52836.948 24/03/26,06:03:36,05,11,1, 12.0,1,1, -3.588, 10520.264, 411.923, 52836.942 24/03/26,06:03:36,06,11,1, 12.0,1,1, -3.588, 10520.274, 411.917, 52836.943 24/03/26,06:03:36,07,11,1, 12.0,1,1, -3.588, 10520.277, 411.939, 52836.896 24/03/26,06:03:36,08,11,1, 12.0,1,1, -3.588, 10520.270, 411.926, 52836.925 24/03/26,06:03:36,09,11,1, 12.0,1,1, -3.588, 10520.263, 411.959, 52836.950 24/03/26,06:03:36,10,11,1, 12.0,1,1, -3.588, 10520.251, 411.913, 52836.901 24/03/26,06:03:36,11,11,1, 12.0,1,1, -3.588, 10520.286, 411.984, 52836.925 24/03/26,06:03:36,12,11,1, 12.0,1,1, -3.588, 10520.262, 411.966, 52836.886 24/03/26,06:03:36,13,11,1, 12.0,1,1, -3.588, 10520.284, 411.939, 52836.902 24/03/26,06:03:36,14,11,1, 12.0,1,1, -3.588, 10520.257, 411.954, 52836.905 24/03/26,06:03:36,15,11,1, 12.0,1,1, -3.588, 10520.258, 411.952, 52836.909 24/03/26,06:03:36,16,11,1, 12.0,1,1, -3.588, 10520.271, 411.969, 52836.864 24/03/26,06:03:36,17,11,1, 12.0,1,1, -3.588, 10520.284, 411.967, 52836.892 24/03/26,06:03:36,18,11,1, 12.0,1,1, -3.588, 10520.283, 411.951, 52836.863 24/03/26,06:03:36,19,11,1, 12.0,1,1, -3.588, 10520.282, 411.967, 52836.891 24/03/26,06:03:37,00,11,1, 11.9,1,1, -3.589, 10520.276, 411.967, 52836.891 24/03/26,06:03:37,01,11,1, 11.9,1,1, -3.589, 10520.280, 411.973, 52836.903 24/03/26,06:03:37,02,11,1, 11.9,1,1, -3.589, 10520.285, 412.005, 52836.935 24/03/26,06:03:37,03,11,1, 11.9,1,1, -3.589, 10520.276, 411.987, 52836.862 24/03/26,06:03:37,04,11,1, 11.9,1,1, -3.589, 10520.302, 412.010, 52836.850 24/03/26,06:03:37,05,11,1, 11.9,1,1, -3.589, 10520.274, 411.968, 52836.906 24/03/26,06:03:37,06,11,1, 11.9,1,1, -3.589, 10520.282, 411.994, 52836.842 24/03/26,06:03:37,07,11,1, 11.9,1,1, -3.589, 10520.301, 411.985, 52836.843 24/03/26,06:03:37,08,11,1, 11.9,1,1, -3.589, 10520.285, 412.013, 52836.880 24/03/26,06:03:37,09,11,1, 11.9,1,1, -3.589, 10520.280, 412.008, 52836.883 24/03/26,06:03:37,10,11,1, 11.9,1,1, -3.589, 10520.293, 411.997, 52836.850 24/03/26,06:03:37,11,11,1, 11.9,1,1, -3.589, 10520.300, 412.003, 52836.843 24/03/26,06:03:37,12,11,1, 11.9,1,1, -3.589, 10520.309, 412.008, 52836.859 24/03/26,06:03:37,13,11,1, 11.9,1,1, -3.589, 10520.329, 412.008, 52836.885 24/03/26,06:03:37,14,11,1, 11.9,1,1, -3.589, 10520.304, 412.009, 52836.858 24/03/26,06:03:37,15,11,1, 11.9,1,1, -3.589, 10520.292, 412.052, 52836.888 24/03/26,06:03:37,16,11,1, 11.9,1,1, -3.589, 10520.306, 411.991, 52836.855 24/03/26,06:03:37,17,11,1, 11.9,1,1, -3.589, 10520.306, 412.028, 52836.817 24/03/26,06:03:37,18,11,1, 11.9,1,1, -3.589, 10520.300, 412.033, 52836.880 24/03/26,06:03:37,19,11,1, 11.9,1,1, -3.589, 10520.323, 412.028, 52836.842 24/03/26,06:03:38,00,11,1, 11.9,1,1, -3.587, 10520.318, 412.028, 52836.842 24/03/26,06:03:38,01,11,1, 11.9,1,1, -3.587, 10520.309, 412.059, 52836.846 24/03/26,06:03:38,02,11,1, 11.9,1,1, -3.587, 10520.315, 412.047, 52836.850 24/03/26,06:03:38,03,11,1, 11.9,1,1, -3.587, 10520.318, 412.048, 52836.823 24/03/26,06:03:38,04,11,1, 11.9,1,1, -3.587, 10520.321, 412.049, 52836.839 24/03/26,06:03:38,05,11,1, 11.9,1,1, -3.587, 10520.319, 412.036, 52836.871 24/03/26,06:03:38,06,11,1, 11.9,1,1, -3.587, 10520.343, 412.082, 52836.870 24/03/26,06:03:38,07,11,1, 11.9,1,1, -3.587, 10520.313, 412.041, 52836.792 24/03/26,06:03:38,08,11,1, 11.9,1,1, -3.587, 10520.326, 412.072, 52836.826 24/03/26,06:03:38,09,11,1, 11.9,1,1, -3.587, 10520.326, 412.049, 52836.798 24/03/26,06:03:38,10,11,1, 11.9,1,1, -3.587, 10520.341, 412.088, 52836.827 24/03/26,06:03:38,11,11,1, 11.9,1,1, -3.587, 10520.322, 412.085, 52836.829 24/03/26,06:03:38,12,11,1, 11.9,1,1, -3.587, 10520.342, 412.080, 52836.830 24/03/26,06:03:38,13,11,1, 11.9,1,1, -3.587, 10520.369, 412.085, 52836.835 24/03/26,06:03:38,14,11,1, 11.9,1,1, -3.587, 10520.366, 412.059, 52836.864 24/03/26,06:03:38,15,11,1, 11.9,1,1, -3.587, 10520.347, 412.073, 52836.807 24/03/26,06:03:38,16,11,1, 11.9,1,1, -3.587, 10520.344, 412.066, 52836.808 24/03/26,06:03:38,17,11,1, 11.9,1,1, -3.587, 10520.358, 412.090, 52836.847 24/03/26,06:03:38,18,11,1, 11.9,1,1, -3.587, 10520.358, 412.094, 52836.852 24/03/26,06:03:38,19,11,1, 11.9,1,1, -3.587, 10520.356, 412.090, 52836.861 24/03/26,06:03:39,00,11,1, 11.8,1,1, -3.588, 10520.351, 412.090, 52836.861 24/03/26,06:03:39,01,11,1, 11.8,1,1, -3.588, 10520.363, 412.095, 52836.826 24/03/26,06:03:39,02,11,1, 11.8,1,1, -3.588, 10520.351, 412.098, 52836.849 24/03/26,06:03:39,03,11,1, 11.8,1,1, -3.588, 10520.389, 412.103, 52836.822 24/03/26,06:03:39,04,11,1, 11.8,1,1, -3.588, 10520.345, 412.117, 52836.875 24/03/26,06:03:39,05,11,1, 11.8,1,1, -3.588, 10520.390, 412.105, 52836.794 24/03/26,06:03:39,06,11,1, 11.8,1,1, -3.588, 10520.363, 412.117, 52836.889 24/03/26,06:03:39,07,11,1, 11.8,1,1, -3.588, 10520.357, 412.120, 52836.812 24/03/26,06:03:39,08,11,1, 11.8,1,1, -3.588, 10520.377, 412.126, 52836.848 24/03/26,06:03:39,09,11,1, 11.8,1,1, -3.588, 10520.399, 412.103, 52836.830 24/03/26,06:03:39,10,11,1, 11.8,1,1, -3.588, 10520.380, 412.138, 52836.857 24/03/26,06:03:39,11,11,1, 11.8,1,1, -3.588, 10520.355, 412.116, 52836.775 24/03/26,06:03:39,12,11,1, 11.8,1,1, -3.588, 10520.376, 412.143, 52836.761 24/03/26,06:03:39,13,11,1, 11.8,1,1, -3.588, 10520.361, 412.124, 52836.845 24/03/26,06:03:39,14,11,1, 11.8,1,1, -3.588, 10520.387, 412.153, 52836.784 24/03/26,06:03:39,15,11,1, 11.8,1,1, -3.588, 10520.365, 412.114, 52836.776 24/03/26,06:03:39,16,11,1, 11.8,1,1, -3.588, 10520.383, 412.137, 52836.835 24/03/26,06:03:39,17,11,1, 11.8,1,1, -3.588, 10520.372, 412.125, 52836.808 24/03/26,06:03:39,18,11,1, 11.8,1,1, -3.588, 10520.384, 412.136, 52836.841 24/03/26,06:03:39,19,11,1, 11.8,1,1, -3.588, 10520.384, 412.135, 52836.875 24/03/26,06:03:40,00,11,1, 11.9,1,1, -3.590, 10520.376, 412.135, 52836.875 24/03/26,06:03:40,01,11,1, 11.9,1,1, -3.590, 10520.369, 412.151, 52836.802 24/03/26,06:03:40,02,11,1, 11.9,1,1, -3.590, 10520.394, 412.133, 52836.814 24/03/26,06:03:40,03,11,1, 11.9,1,1, -3.590, 10520.364, 412.189, 52836.837 24/03/26,06:03:40,04,11,1, 11.9,1,1, -3.590, 10520.386, 412.142, 52836.768 24/03/26,06:03:40,05,11,1, 11.9,1,1, -3.590, 10520.403, 412.196, 52836.763 24/03/26,06:03:40,06,11,1, 11.9,1,1, -3.590, 10520.399, 412.154, 52836.711 24/03/26,06:03:40,07,11,1, 11.9,1,1, -3.590, 10520.416, 412.199, 52836.763 24/03/26,06:03:40,08,11,1, 11.9,1,1, -3.590, 10520.407, 412.174, 52836.781 24/03/26,06:03:40,09,11,1, 11.9,1,1, -3.590, 10520.403, 412.182, 52836.809 24/03/26,06:03:40,10,11,1, 11.9,1,1, -3.590, 10520.408, 412.180, 52836.811 24/03/26,06:03:40,11,11,1, 11.9,1,1, -3.590, 10520.401, 412.180, 52836.778 24/03/26,06:03:40,12,11,1, 11.9,1,1, -3.590, 10520.395, 412.198, 52836.788 24/03/26,06:03:40,13,11,1, 11.9,1,1, -3.590, 10520.420, 412.184, 52836.654 24/03/26,06:03:40,14,11,1, 11.9,1,1, -3.590, 10520.397, 412.225, 52836.772 24/03/26,06:03:40,15,11,1, 11.9,1,1, -3.590, 10520.434, 412.169, 52836.611 24/03/26,06:03:40,16,11,1, 11.9,1,1, -3.590, 10520.418, 412.237, 52836.882 24/03/26,06:03:40,17,11,1, 11.9,1,1, -3.590, 10520.407, 412.193, 52836.800 24/03/26,06:03:40,18,11,1, 11.9,1,1, -3.590, 10520.417, 412.237, 52836.784 24/03/26,06:03:40,19,11,1, 11.9,1,1, -3.590, 10520.435, 412.201, 52836.680 24/03/26,06:03:41,00,11,1, 11.8,1,1, -3.589, 10520.434, 412.201, 52836.680 24/03/26,06:03:41,01,11,1, 11.8,1,1, -3.589, 10520.451, 412.211, 52836.735 24/03/26,06:03:41,02,11,1, 11.8,1,1, -3.589, 10520.450, 412.233, 52836.796 24/03/26,06:03:41,03,11,1, 11.8,1,1, -3.589, 10520.461, 412.242, 52836.726 24/03/26,06:03:41,04,11,1, 11.8,1,1, -3.589, 10520.464, 412.240, 52836.745 24/03/26,06:03:41,05,11,1, 11.8,1,1, -3.589, 10520.455, 412.237, 52836.838 24/03/26,06:03:41,06,11,1, 11.8,1,1, -3.589, 10520.447, 412.225, 52836.791 24/03/26,06:03:41,07,11,1, 11.8,1,1, -3.589, 10520.451, 412.224, 52836.734 24/03/26,06:03:41,08,11,1, 11.8,1,1, -3.589, 10520.459, 412.225, 52836.718 24/03/26,06:03:41,09,11,1, 11.8,1,1, -3.589, 10520.478, 412.255, 52836.776 24/03/26,06:03:41,10,11,1, 11.8,1,1, -3.589, 10520.488, 412.243, 52836.750 24/03/26,06:03:41,11,11,1, 11.8,1,1, -3.589, 10520.466, 412.274, 52836.712 24/03/26,06:03:41,12,11,1, 11.8,1,1, -3.589, 10520.482, 412.261, 52836.758 24/03/26,06:03:41,13,11,1, 11.8,1,1, -3.589, 10520.509, 412.261, 52836.810 24/03/26,06:03:41,14,11,1, 11.8,1,1, -3.589, 10520.489, 412.255, 52836.706 24/03/26,06:03:41,15,11,1, 11.8,1,1, -3.589, 10520.493, 412.237, 52836.722 24/03/26,06:03:41,16,11,1, 11.8,1,1, -3.589, 10520.513, 412.273, 52836.737 24/03/26,06:03:41,17,11,1, 11.8,1,1, -3.589, 10520.514, 412.270, 52836.806 24/03/26,06:03:41,18,11,1, 11.8,1,1, -3.589, 10520.513, 412.261, 52836.736 24/03/26,06:03:41,19,11,1, 11.8,1,1, -3.589, 10520.508, 412.242, 52836.761 24/03/26,06:03:42,00,11,1, 11.9,1,1, -3.590, 10520.501, 412.242, 52836.761 24/03/26,06:03:42,01,11,1, 11.9,1,1, -3.590, 10520.490, 412.254, 52836.736 24/03/26,06:03:42,02,11,1, 11.9,1,1, -3.590, 10520.534, 412.317, 52836.819 24/03/26,06:03:42,03,11,1, 11.9,1,1, -3.590, 10520.523, 412.271, 52836.763 24/03/26,06:03:42,04,11,1, 11.9,1,1, -3.590, 10520.544, 412.291, 52836.825 24/03/26,06:03:42,05,11,1, 11.9,1,1, -3.590, 10520.532, 412.285, 52836.722 24/03/26,06:03:42,06,11,1, 11.9,1,1, -3.590, 10520.557, 412.246, 52836.711 24/03/26,06:03:42,07,11,1, 11.9,1,1, -3.590, 10520.545, 412.269, 52836.800 24/03/26,06:03:42,08,11,1, 11.9,1,1, -3.590, 10520.576, 412.280, 52836.767 24/03/26,06:03:42,09,11,1, 11.9,1,1, -3.590, 10520.550, 412.288, 52836.828 24/03/26,06:03:42,10,11,1, 11.9,1,1, -3.590, 10520.524, 412.259, 52836.800 24/03/26,06:03:42,11,11,1, 11.9,1,1, -3.590, 10520.586, 412.285, 52836.791 24/03/26,06:03:42,12,11,1, 11.9,1,1, -3.590, 10520.528, 412.283, 52836.740 24/03/26,06:03:42,13,11,1, 11.9,1,1, -3.590, 10520.580, 412.325, 52836.751 24/03/26,06:03:42,14,11,1, 11.9,1,1, -3.590, 10520.576, 412.311, 52836.707 24/03/26,06:03:42,15,11,1, 11.9,1,1, -3.590, 10520.580, 412.300, 52836.735 24/03/26,06:03:42,16,11,1, 11.9,1,1, -3.590, 10520.581, 412.291, 52836.673 24/03/26,06:03:42,17,11,1, 11.9,1,1, -3.590, 10520.577, 412.288, 52836.737 24/03/26,06:03:42,18,11,1, 11.9,1,1, -3.590, 10520.570, 412.294, 52836.699 24/03/26,06:03:42,19,11,1, 11.9,1,1, -3.590, 10520.607, 412.299, 52836.715 24/03/26,06:03:43,00,11,1, 11.9,1,1, -3.589, 10520.601, 412.299, 52836.715 24/03/26,06:03:43,01,11,1, 11.9,1,1, -3.589, 10520.574, 412.292, 52836.695 24/03/26,06:03:43,02,11,1, 11.9,1,1, -3.589, 10520.602, 412.294, 52836.739 24/03/26,06:03:43,03,11,1, 11.9,1,1, -3.589, 10520.608, 412.290, 52836.697 24/03/26,06:03:43,04,11,1, 11.9,1,1, -3.589, 10520.622, 412.300, 52836.755 24/03/26,06:03:43,05,11,1, 11.9,1,1, -3.589, 10520.608, 412.310, 52836.708 24/03/26,06:03:43,06,11,1, 11.9,1,1, -3.589, 10520.619, 412.351, 52836.690 24/03/26,06:03:43,07,11,1, 11.9,1,1, -3.589, 10520.595, 412.325, 52836.671 24/03/26,06:03:43,08,11,1, 11.9,1,1, -3.589, 10520.642, 412.342, 52836.732 24/03/26,06:03:43,09,11,1, 11.9,1,1, -3.589, 10520.625, 412.319, 52836.684 24/03/26,06:03:43,10,11,1, 11.9,1,1, -3.589, 10520.615, 412.350, 52836.710 24/03/26,06:03:43,11,11,1, 11.9,1,1, -3.589, 10520.617, 412.341, 52836.740 24/03/26,06:03:43,12,11,1, 11.9,1,1, -3.589, 10520.628, 412.351, 52836.696 24/03/26,06:03:43,13,11,1, 11.9,1,1, -3.589, 10520.622, 412.352, 52836.645 24/03/26,06:03:43,14,11,1, 11.9,1,1, -3.589, 10520.651, 412.350, 52836.741 24/03/26,06:03:43,15,11,1, 11.9,1,1, -3.589, 10520.634, 412.354, 52836.733 24/03/26,06:03:43,16,11,1, 11.9,1,1, -3.589, 10520.663, 412.361, 52836.723 24/03/26,06:03:43,17,11,1, 11.9,1,1, -3.589, 10520.651, 412.375, 52836.726 24/03/26,06:03:43,18,11,1, 11.9,1,1, -3.589, 10520.666, 412.352, 52836.708 24/03/26,06:03:43,19,11,1, 11.9,1,1, -3.589, 10520.653, 412.379, 52836.735 24/03/26,06:03:44,00,11,1, 11.9,1,1, -3.588, 10520.651, 412.379, 52836.735 24/03/26,06:03:44,01,11,1, 11.9,1,1, -3.588, 10520.673, 412.377, 52836.704 24/03/26,06:03:44,02,11,1, 11.9,1,1, -3.588, 10520.685, 412.366, 52836.726 24/03/26,06:03:44,03,11,1, 11.9,1,1, -3.588, 10520.674, 412.391, 52836.736 24/03/26,06:03:44,04,11,1, 11.9,1,1, -3.588, 10520.671, 412.391, 52836.711 24/03/26,06:03:44,05,11,1, 11.9,1,1, -3.588, 10520.686, 412.376, 52836.625 24/03/26,06:03:44,06,11,1, 11.9,1,1, -3.588, 10520.680, 412.394, 52836.726 24/03/26,06:03:44,07,11,1, 11.9,1,1, -3.588, 10520.695, 412.361, 52836.724 24/03/26,06:03:44,08,11,1, 11.9,1,1, -3.588, 10520.682, 412.390, 52836.688 24/03/26,06:03:44,09,11,1, 11.9,1,1, -3.588, 10520.701, 412.370, 52836.643 24/03/26,06:03:44,10,11,1, 11.9,1,1, -3.588, 10520.719, 412.405, 52836.688 24/03/26,06:03:44,11,11,1, 11.9,1,1, -3.588, 10520.718, 412.403, 52836.723 24/03/26,06:03:44,12,11,1, 11.9,1,1, -3.588, 10520.713, 412.433, 52836.719 24/03/26,06:03:44,13,11,1, 11.9,1,1, -3.588, 10520.704, 412.384, 52836.673 24/03/26,06:03:44,14,11,1, 11.9,1,1, -3.588, 10520.743, 412.419, 52836.692 24/03/26,06:03:44,15,11,1, 11.9,1,1, -3.588, 10520.687, 412.390, 52836.659 24/03/26,06:03:44,16,11,1, 11.9,1,1, -3.588, 10520.737, 412.405, 52836.643 24/03/26,06:03:44,17,11,1, 11.9,1,1, -3.588, 10520.730, 412.394, 52836.617 24/03/26,06:03:44,18,11,1, 11.9,1,1, -3.588, 10520.720, 412.411, 52836.756 24/03/26,06:03:44,19,11,1, 11.9,1,1, -3.588, 10520.749, 412.401, 52836.750 24/03/26,06:03:45,00,11,1, 11.9,1,1, -3.587, 10520.743, 412.401, 52836.750 24/03/26,06:03:45,01,11,1, 11.9,1,1, -3.587, 10520.745, 412.448, 52836.674 24/03/26,06:03:45,02,11,1, 11.9,1,1, -3.587, 10520.745, 412.417, 52836.660 24/03/26,06:03:45,03,11,1, 11.9,1,1, -3.587, 10520.753, 412.430, 52836.640 24/03/26,06:03:45,04,11,1, 11.9,1,1, -3.587, 10520.759, 412.410, 52836.608 24/03/26,06:03:45,05,11,1, 11.9,1,1, -3.587, 10520.758, 412.436, 52836.697 24/03/26,06:03:45,06,11,1, 11.9,1,1, -3.587, 10520.760, 412.420, 52836.643 24/03/26,06:03:45,07,11,1, 11.9,1,1, -3.587, 10520.755, 412.435, 52836.664 24/03/26,06:03:45,08,11,1, 11.9,1,1, -3.587, 10520.760, 412.397, 52836.649 24/03/26,06:03:45,09,11,1, 11.9,1,1, -3.587, 10520.773, 412.429, 52836.653 24/03/26,06:03:45,10,11,1, 11.9,1,1, -3.587, 10520.748, 412.428, 52836.622 24/03/26,06:03:45,11,11,1, 11.9,1,1, -3.587, 10520.795, 412.410, 52836.646 24/03/26,06:03:45,12,11,1, 11.9,1,1, -3.587, 10520.801, 412.450, 52836.696 24/03/26,06:03:45,13,11,1, 11.9,1,1, -3.587, 10520.810, 412.456, 52836.601 24/03/26,06:03:45,14,11,1, 11.9,1,1, -3.587, 10520.827, 412.442, 52836.717 24/03/26,06:03:45,15,11,1, 11.9,1,1, -3.587, 10520.816, 412.436, 52836.664 24/03/26,06:03:45,16,11,1, 11.9,1,1, -3.587, 10520.853, 412.452, 52836.662 24/03/26,06:03:45,17,11,1, 11.9,1,1, -3.587, 10520.830, 412.421, 52836.629 24/03/26,06:03:45,18,11,1, 11.9,1,1, -3.587, 10520.889, 412.477, 52836.670 24/03/26,06:03:45,19,11,1, 11.9,1,1, -3.587, 10520.879, 412.424, 52836.549 24/03/26,06:03:46,00,11,1, 11.9,1,1, -3.584, 10520.877, 412.424, 52836.549 24/03/26,06:03:46,01,11,1, 11.9,1,1, -3.584, 10520.851, 412.443, 52836.682 24/03/26,06:03:46,02,11,1, 11.9,1,1, -3.584, 10520.850, 412.447, 52836.665 24/03/26,06:03:46,03,11,1, 11.9,1,1, -3.584, 10520.842, 412.464, 52836.587 24/03/26,06:03:46,04,11,1, 11.9,1,1, -3.584, 10520.883, 412.450, 52836.618 24/03/26,06:03:46,05,11,1, 11.9,1,1, -3.584, 10520.863, 412.479, 52836.662 24/03/26,06:03:46,06,11,1, 11.9,1,1, -3.584, 10520.874, 412.463, 52836.588 24/03/26,06:03:46,07,11,1, 11.9,1,1, -3.584, 10520.859, 412.485, 52836.698 24/03/26,06:03:46,08,11,1, 11.9,1,1, -3.584, 10520.892, 412.473, 52836.614 24/03/26,06:03:46,09,11,1, 11.9,1,1, -3.584, 10520.892, 412.492, 52836.686 24/03/26,06:03:46,10,11,1, 11.9,1,1, -3.584, 10520.911, 412.468, 52836.650 24/03/26,06:03:46,11,11,1, 11.9,1,1, -3.584, 10520.877, 412.518, 52836.693 24/03/26,06:03:46,12,11,1, 11.9,1,1, -3.584, 10520.907, 412.491, 52836.605 24/03/26,06:03:46,13,11,1, 11.9,1,1, -3.584, 10520.892, 412.498, 52836.696 24/03/26,06:03:46,14,11,1, 11.9,1,1, -3.584, 10520.898, 412.481, 52836.626 24/03/26,06:03:46,15,11,1, 11.9,1,1, -3.584, 10520.903, 412.497, 52836.645 24/03/26,06:03:46,16,11,1, 11.9,1,1, -3.584, 10520.932, 412.502, 52836.622 24/03/26,06:03:46,17,11,1, 11.9,1,1, -3.584, 10520.914, 412.510, 52836.664 24/03/26,06:03:46,18,11,1, 11.9,1,1, -3.584, 10520.926, 412.494, 52836.690 24/03/26,06:03:46,19,11,1, 11.9,1,1, -3.584, 10520.935, 412.476, 52836.559 24/03/26,06:03:47,00,11,1, 11.9,1,1, -3.586, 10520.927, 412.476, 52836.559 24/03/26,06:03:47,01,11,1, 11.9,1,1, -3.586, 10520.938, 412.487, 52836.627 24/03/26,06:03:47,02,11,1, 11.9,1,1, -3.586, 10520.943, 412.535, 52836.635 24/03/26,06:03:47,03,11,1, 11.9,1,1, -3.586, 10520.961, 412.483, 52836.643 24/03/26,06:03:47,04,11,1, 11.9,1,1, -3.586, 10520.936, 412.528, 52836.661 24/03/26,06:03:47,05,11,1, 11.9,1,1, -3.586, 10520.947, 412.492, 52836.556 24/03/26,06:03:47,06,11,1, 11.9,1,1, -3.586, 10520.965, 412.508, 52836.655 24/03/26,06:03:47,07,11,1, 11.9,1,1, -3.586, 10520.964, 412.535, 52836.606 24/03/26,06:03:47,08,11,1, 11.9,1,1, -3.586, 10520.971, 412.528, 52836.608 24/03/26,06:03:47,09,11,1, 11.9,1,1, -3.586, 10520.987, 412.522, 52836.615 24/03/26,06:03:47,10,11,1, 11.9,1,1, -3.586, 10520.979, 412.527, 52836.641 24/03/26,06:03:47,11,11,1, 11.9,1,1, -3.586, 10520.984, 412.527, 52836.649 24/03/26,06:03:47,12,11,1, 11.9,1,1, -3.586, 10520.971, 412.520, 52836.608 24/03/26,06:03:47,13,11,1, 11.9,1,1, -3.586, 10520.998, 412.562, 52836.680 24/03/26,06:03:47,14,11,1, 11.9,1,1, -3.586, 10520.979, 412.527, 52836.680 24/03/26,06:03:47,15,11,1, 11.9,1,1, -3.586, 10521.016, 412.555, 52836.650 24/03/26,06:03:47,16,11,1, 11.9,1,1, -3.586, 10521.021, 412.538, 52836.580 24/03/26,06:03:47,17,11,1, 11.9,1,1, -3.586, 10521.026, 412.550, 52836.603 24/03/26,06:03:47,18,11,1, 11.9,1,1, -3.586, 10521.021, 412.526, 52836.584 24/03/26,06:03:47,19,11,1, 11.9,1,1, -3.586, 10521.020, 412.576, 52836.648 24/03/26,06:03:48,00,11,1, 11.9,1,1, -3.588, 10521.019, 412.576, 52836.648 24/03/26,06:03:48,01,11,1, 11.9,1,1, -3.588, 10521.051, 412.548, 52836.563 24/03/26,06:03:48,02,11,1, 11.9,1,1, -3.588, 10521.035, 412.563, 52836.626 24/03/26,06:03:48,03,11,1, 11.9,1,1, -3.588, 10521.039, 412.556, 52836.553 24/03/26,06:03:48,04,11,1, 11.9,1,1, -3.588, 10521.035, 412.557, 52836.640 24/03/26,06:03:48,05,11,1, 11.9,1,1, -3.588, 10521.036, 412.534, 52836.621 24/03/26,06:03:48,06,11,1, 11.9,1,1, -3.588, 10521.047, 412.584, 52836.665 24/03/26,06:03:48,07,11,1, 11.9,1,1, -3.588, 10521.041, 412.539, 52836.617 24/03/26,06:03:48,08,11,1, 11.9,1,1, -3.588, 10521.033, 412.589, 52836.636 24/03/26,06:03:48,09,11,1, 11.9,1,1, -3.588, 10521.055, 412.561, 52836.571 24/03/26,06:03:48,10,11,1, 11.9,1,1, -3.588, 10521.077, 412.576, 52836.629 24/03/26,06:03:48,11,11,1, 11.9,1,1, -3.588, 10521.047, 412.583, 52836.662 24/03/26,06:03:48,12,11,1, 11.9,1,1, -3.588, 10521.082, 412.575, 52836.593 24/03/26,06:03:48,13,11,1, 11.9,1,1, -3.588, 10521.105, 412.576, 52836.413 24/03/26,06:03:48,14,11,1, 11.9,1,1, -3.588, 10521.066, 412.566, 52836.666 24/03/26,06:03:48,15,11,1, 11.9,1,1, -3.588, 10521.091, 412.578, 52836.545 24/03/26,06:03:48,16,11,1, 11.9,1,1, -3.588, 10521.087, 412.573, 52836.556 24/03/26,06:03:48,17,11,1, 11.9,1,1, -3.588, 10521.082, 412.608, 52836.653 24/03/26,06:03:48,18,11,1, 11.9,1,1, -3.588, 10521.086, 412.582, 52836.560 24/03/26,06:03:48,19,11,1, 11.9,1,1, -3.588, 10521.115, 412.611, 52836.575 24/03/26,06:03:49,00,11,1, 11.9,1,1, -3.589, 10521.110, 412.611, 52836.575 24/03/26,06:03:49,01,11,1, 11.9,1,1, -3.589, 10521.113, 412.590, 52836.692 24/03/26,06:03:49,02,11,1, 11.9,1,1, -3.589, 10521.063, 412.595, 52836.586 24/03/26,06:03:49,03,11,1, 11.9,1,1, -3.589, 10521.100, 412.587, 52836.630 24/03/26,06:03:49,04,11,1, 11.9,1,1, -3.589, 10521.110, 412.591, 52836.655 24/03/26,06:03:49,05,11,1, 11.9,1,1, -3.589, 10521.137, 412.605, 52836.611 24/03/26,06:03:49,06,11,1, 11.9,1,1, -3.589, 10521.123, 412.583, 52836.514 24/03/26,06:03:49,07,11,1, 11.9,1,1, -3.589, 10521.127, 412.574, 52836.540 24/03/26,06:03:49,08,11,1, 11.9,1,1, -3.589, 10521.151, 412.612, 52836.567 24/03/26,06:03:49,09,11,1, 11.9,1,1, -3.589, 10521.152, 412.604, 52836.629 24/03/26,06:03:49,10,11,1, 11.9,1,1, -3.589, 10521.137, 412.622, 52836.565 24/03/26,06:03:49,11,11,1, 11.9,1,1, -3.589, 10521.149, 412.582, 52836.556 24/03/26,06:03:49,12,11,1, 11.9,1,1, -3.589, 10521.168, 412.628, 52836.550 24/03/26,06:03:49,13,11,1, 11.9,1,1, -3.589, 10521.143, 412.602, 52836.521 24/03/26,06:03:49,14,11,1, 11.9,1,1, -3.589, 10521.175, 412.638, 52836.576 24/03/26,06:03:49,15,11,1, 11.9,1,1, -3.589, 10521.185, 412.635, 52836.536 24/03/26,06:03:49,16,11,1, 11.9,1,1, -3.589, 10521.179, 412.618, 52836.564 24/03/26,06:03:49,17,11,1, 11.9,1,1, -3.589, 10521.154, 412.612, 52836.517 24/03/26,06:03:49,18,11,1, 11.9,1,1, -3.589, 10521.181, 412.614, 52836.528 24/03/26,06:03:49,19,11,1, 11.9,1,1, -3.589, 10521.194, 412.634, 52836.570 24/03/26,06:03:50,00,11,1, 11.9,1,1, -3.589, 10521.185, 412.634, 52836.570 24/03/26,06:03:50,01,11,1, 11.9,1,1, -3.589, 10521.196, 412.637, 52836.594 24/03/26,06:03:50,02,11,1, 11.9,1,1, -3.589, 10521.197, 412.624, 52836.573 24/03/26,06:03:50,03,11,1, 11.9,1,1, -3.589, 10521.176, 412.639, 52836.574 24/03/26,06:03:50,04,11,1, 11.9,1,1, -3.589, 10521.189, 412.632, 52836.545 24/03/26,06:03:50,05,11,1, 11.9,1,1, -3.589, 10521.211, 412.637, 52836.593 24/03/26,06:03:50,06,11,1, 11.9,1,1, -3.589, 10521.200, 412.633, 52836.590 24/03/26,06:03:50,07,11,1, 11.9,1,1, -3.589, 10521.188, 412.688, 52836.664 24/03/26,06:03:50,08,11,1, 11.9,1,1, -3.589, 10521.217, 412.627, 52836.473 24/03/26,06:03:50,09,11,1, 11.9,1,1, -3.589, 10521.211, 412.607, 52836.427 24/03/26,06:03:50,10,11,1, 11.9,1,1, -3.589, 10521.226, 412.644, 52836.532 24/03/26,06:03:50,11,11,1, 11.9,1,1, -3.589, 10521.221, 412.625, 52836.541 24/03/26,06:03:50,12,11,1, 11.9,1,1, -3.589, 10521.227, 412.667, 52836.537 24/03/26,06:03:50,13,11,1, 11.9,1,1, -3.589, 10521.241, 412.640, 52836.499 24/03/26,06:03:50,14,11,1, 11.9,1,1, -3.589, 10521.235, 412.670, 52836.556 24/03/26,06:03:50,15,11,1, 11.9,1,1, -3.589, 10521.209, 412.633, 52836.502 24/03/26,06:03:50,16,11,1, 11.9,1,1, -3.589, 10521.227, 412.658, 52836.473 24/03/26,06:03:50,17,11,1, 11.9,1,1, -3.589, 10521.227, 412.652, 52836.458 24/03/26,06:03:50,18,11,1, 11.9,1,1, -3.589, 10521.236, 412.680, 52836.542 24/03/26,06:03:50,19,11,1, 11.9,1,1, -3.589, 10521.259, 412.649, 52836.556 24/03/26,06:03:51,00,11,1, 11.9,1,1, -3.588, 10521.252, 412.649, 52836.556 24/03/26,06:03:51,01,11,1, 11.9,1,1, -3.588, 10521.232, 412.645, 52836.481 24/03/26,06:03:51,02,11,1, 11.9,1,1, -3.588, 10521.264, 412.644, 52836.434 24/03/26,06:03:51,03,11,1, 11.9,1,1, -3.588, 10521.230, 412.681, 52836.641 24/03/26,06:03:51,04,11,1, 11.9,1,1, -3.588, 10521.222, 412.661, 52836.591 24/03/26,06:03:51,05,11,1, 11.9,1,1, -3.588, 10521.254, 412.674, 52836.564 24/03/26,06:03:51,06,11,1, 11.9,1,1, -3.588, 10521.275, 412.675, 52836.557 24/03/26,06:03:51,07,11,1, 11.9,1,1, -3.588, 10521.263, 412.659, 52836.476 24/03/26,06:03:51,08,11,1, 11.9,1,1, -3.588, 10521.283, 412.639, 52836.448 24/03/26,06:03:51,09,11,1, 11.9,1,1, -3.588, 10521.262, 412.673, 52836.549 24/03/26,06:03:51,10,11,1, 11.9,1,1, -3.588, 10521.281, 412.662, 52836.494 24/03/26,06:03:51,11,11,1, 11.9,1,1, -3.588, 10521.289, 412.644, 52836.487 24/03/26,06:03:51,12,11,1, 11.9,1,1, -3.588, 10521.258, 412.650, 52836.520 24/03/26,06:03:51,13,11,1, 11.9,1,1, -3.588, 10521.311, 412.633, 52836.473 24/03/26,06:03:51,14,11,1, 11.9,1,1, -3.588, 10521.285, 412.665, 52836.534 24/03/26,06:03:51,15,11,1, 11.9,1,1, -3.588, 10521.291, 412.673, 52836.540 24/03/26,06:03:51,16,11,1, 11.9,1,1, -3.588, 10521.307, 412.696, 52836.598 24/03/26,06:03:51,17,11,1, 11.9,1,1, -3.588, 10521.310, 412.670, 52836.424 24/03/26,06:03:51,18,11,1, 11.9,1,1, -3.588, 10521.310, 412.675, 52836.509 24/03/26,06:03:51,19,11,1, 11.9,1,1, -3.588, 10521.303, 412.649, 52836.452 24/03/26,06:03:52,00,11,1, 11.9,1,1, -3.590, 10521.302, 412.649, 52836.452 24/03/26,06:03:52,01,11,1, 11.9,1,1, -3.590, 10521.319, 412.670, 52836.425 24/03/26,06:03:52,02,11,1, 11.9,1,1, -3.590, 10521.300, 412.709, 52836.459 24/03/26,06:03:52,03,11,1, 11.9,1,1, -3.590, 10521.304, 412.683, 52836.442 24/03/26,06:03:52,04,11,1, 11.9,1,1, -3.590, 10521.313, 412.681, 52836.473 24/03/26,06:03:52,05,11,1, 11.9,1,1, -3.590, 10521.326, 412.684, 52836.438 24/03/26,06:03:52,06,11,1, 11.9,1,1, -3.590, 10521.321, 412.693, 52836.467 24/03/26,06:03:52,07,11,1, 11.9,1,1, -3.590, 10521.326, 412.715, 52836.429 24/03/26,06:03:52,08,11,1, 11.9,1,1, -3.590, 10521.338, 412.685, 52836.435 24/03/26,06:03:52,09,11,1, 11.9,1,1, -3.590, 10521.322, 412.709, 52836.487 24/03/26,06:03:52,10,11,1, 11.9,1,1, -3.590, 10521.332, 412.685, 52836.482 24/03/26,06:03:52,11,11,1, 11.9,1,1, -3.590, 10521.392, 412.697, 52836.374 24/03/26,06:03:52,12,11,1, 11.9,1,1, -3.590, 10521.301, 412.676, 52836.308 24/03/26,06:03:52,13,11,1, 11.9,1,1, -3.590, 10521.341, 412.714, 52836.509 24/03/26,06:03:52,14,11,1, 11.9,1,1, -3.590, 10521.332, 412.682, 52836.474 24/03/26,06:03:52,15,11,1, 11.9,1,1, -3.590, 10521.341, 412.701, 52836.454 24/03/26,06:03:52,16,11,1, 11.9,1,1, -3.590, 10521.339, 412.692, 52836.511 24/03/26,06:03:52,17,11,1, 11.9,1,1, -3.590, 10521.359, 412.701, 52836.436 24/03/26,06:03:52,18,11,1, 11.9,1,1, -3.590, 10521.333, 412.695, 52836.501 24/03/26,06:03:52,19,11,1, 11.9,1,1, -3.590, 10521.361, 412.715, 52836.482 24/03/26,06:03:53,00,11,1, 11.9,1,1, -3.590, 10521.352, 412.715, 52836.482 24/03/26,06:03:53,01,11,1, 11.9,1,1, -3.590, 10521.368, 412.682, 52836.458 24/03/26,06:03:53,02,11,1, 11.9,1,1, -3.590, 10521.377, 412.714, 52836.443 24/03/26,06:03:53,03,11,1, 11.9,1,1, -3.590, 10521.377, 412.708, 52836.440 24/03/26,06:03:53,04,11,1, 11.9,1,1, -3.590, 10521.357, 412.716, 52836.535 24/03/26,06:03:53,05,11,1, 11.9,1,1, -3.590, 10521.348, 412.706, 52836.402 24/03/26,06:03:53,06,11,1, 11.9,1,1, -3.590, 10521.378, 412.713, 52836.442 24/03/26,06:03:53,07,11,1, 11.9,1,1, -3.590, 10521.350, 412.720, 52836.402 24/03/26,06:03:53,08,11,1, 11.9,1,1, -3.590, 10521.393, 412.725, 52836.452 24/03/26,06:03:53,09,11,1, 11.9,1,1, -3.590, 10521.379, 412.708, 52836.515 24/03/26,06:03:53,10,11,1, 11.9,1,1, -3.590, 10521.370, 412.739, 52836.534 24/03/26,06:03:53,11,11,1, 11.9,1,1, -3.590, 10521.388, 412.708, 52836.482 24/03/26,06:03:53,12,11,1, 11.9,1,1, -3.590, 10521.398, 412.735, 52836.492 24/03/26,06:03:53,13,11,1, 11.9,1,1, -3.590, 10521.392, 412.746, 52836.515 24/03/26,06:03:53,14,11,1, 11.9,1,1, -3.590, 10521.394, 412.731, 52836.465 24/03/26,06:03:53,15,11,1, 11.9,1,1, -3.590, 10521.407, 412.716, 52836.442 24/03/26,06:03:53,16,11,1, 11.9,1,1, -3.590, 10521.400, 412.720, 52836.474 24/03/26,06:03:53,17,11,1, 11.9,1,1, -3.590, 10521.411, 412.755, 52836.459 24/03/26,06:03:53,18,11,1, 11.9,1,1, -3.590, 10521.397, 412.734, 52836.506 24/03/26,06:03:53,19,11,1, 11.9,1,1, -3.590, 10521.412, 412.750, 52836.465 24/03/26,06:03:54,00,11,1, 11.9,1,1, -3.586, 10521.411, 412.750, 52836.465 24/03/26,06:03:54,01,11,1, 11.9,1,1, -3.586, 10521.410, 412.735, 52836.409 24/03/26,06:03:54,02,11,1, 11.9,1,1, -3.586, 10521.421, 412.737, 52836.428 24/03/26,06:03:54,03,11,1, 11.9,1,1, -3.586, 10521.410, 412.751, 52836.470 24/03/26,06:03:54,04,11,1, 11.9,1,1, -3.586, 10521.403, 412.741, 52836.461 24/03/26,06:03:54,05,11,1, 11.9,1,1, -3.586, 10521.412, 412.755, 52836.443 24/03/26,06:03:54,06,11,1, 11.9,1,1, -3.586, 10521.434, 412.726, 52836.387 24/03/26,06:03:54,07,11,1, 11.9,1,1, -3.586, 10521.441, 412.722, 52836.400 24/03/26,06:03:54,08,11,1, 11.9,1,1, -3.586, 10521.429, 412.769, 52836.460 24/03/26,06:03:54,09,11,1, 11.9,1,1, -3.586, 10521.432, 412.750, 52836.492 24/03/26,06:03:54,10,11,1, 11.9,1,1, -3.586, 10521.463, 412.752, 52836.522 24/03/26,06:03:54,11,11,1, 11.9,1,1, -3.586, 10521.446, 412.757, 52836.428 24/03/26,06:03:54,12,11,1, 11.9,1,1, -3.586, 10521.416, 412.748, 52836.429 24/03/26,06:03:54,13,11,1, 11.9,1,1, -3.586, 10521.443, 412.744, 52836.383 24/03/26,06:03:54,14,11,1, 11.9,1,1, -3.586, 10521.459, 412.768, 52836.420 24/03/26,06:03:54,15,11,1, 11.9,1,1, -3.586, 10521.428, 412.759, 52836.425 24/03/26,06:03:54,16,11,1, 11.9,1,1, -3.586, 10521.428, 412.759, 52836.439 24/03/26,06:03:54,17,11,1, 11.9,1,1, -3.586, 10521.434, 412.749, 52836.405 24/03/26,06:03:54,18,11,1, 11.9,1,1, -3.586, 10521.453, 412.724, 52836.373 24/03/26,06:03:54,19,11,1, 11.9,1,1, -3.586, 10521.453, 412.739, 52836.442 24/03/26,06:03:55,00,11,1, 11.9,1,1, -3.589, 10521.452, 412.739, 52836.442 24/03/26,06:03:55,01,11,1, 11.9,1,1, -3.589, 10521.456, 412.756, 52836.416 24/03/26,06:03:55,02,11,1, 11.9,1,1, -3.589, 10521.465, 412.738, 52836.423 24/03/26,06:03:55,03,11,1, 11.9,1,1, -3.589, 10521.471, 412.756, 52836.398 24/03/26,06:03:55,04,11,1, 11.9,1,1, -3.589, 10521.453, 412.736, 52836.444 24/03/26,06:03:55,05,11,1, 11.9,1,1, -3.589, 10521.483, 412.733, 52836.454 24/03/26,06:03:55,06,11,1, 11.9,1,1, -3.589, 10521.469, 412.751, 52836.438 24/03/26,06:03:55,07,11,1, 11.9,1,1, -3.589, 10521.480, 412.766, 52836.397 24/03/26,06:03:55,08,11,1, 11.9,1,1, -3.589, 10521.480, 412.767, 52836.472 24/03/26,06:03:55,09,11,1, 11.9,1,1, -3.589, 10521.501, 412.739, 52836.440 24/03/26,06:03:55,10,11,1, 11.9,1,1, -3.589, 10521.479, 412.747, 52836.441 24/03/26,06:03:55,11,11,1, 11.9,1,1, -3.589, 10521.495, 412.762, 52836.386 24/03/26,06:03:55,12,11,1, 11.9,1,1, -3.589, 10521.506, 412.762, 52836.395 24/03/26,06:03:55,13,11,1, 11.9,1,1, -3.589, 10521.492, 412.754, 52836.349 24/03/26,06:03:55,14,11,1, 11.9,1,1, -3.589, 10521.499, 412.781, 52836.472 24/03/26,06:03:55,15,11,1, 11.9,1,1, -3.589, 10521.497, 412.735, 52836.299 24/03/26,06:03:55,16,11,1, 11.9,1,1, -3.589, 10521.515, 412.790, 52836.350 24/03/26,06:03:55,17,11,1, 11.9,1,1, -3.589, 10521.494, 412.773, 52836.325 24/03/26,06:03:55,18,11,1, 11.9,1,1, -3.589, 10521.533, 412.789, 52836.362 24/03/26,06:03:55,19,11,1, 11.9,1,1, -3.589, 10521.518, 412.761, 52836.378 24/03/26,06:03:56,00,11,1, 12.0,1,1, -3.585, 10521.511, 412.761, 52836.378 24/03/26,06:03:56,01,11,1, 12.0,1,1, -3.585, 10521.525, 412.760, 52836.392 24/03/26,06:03:56,02,11,1, 12.0,1,1, -3.585, 10521.514, 412.771, 52836.467 24/03/26,06:03:56,03,11,1, 12.0,1,1, -3.585, 10521.534, 412.747, 52836.376 24/03/26,06:03:56,04,11,1, 12.0,1,1, -3.585, 10521.536, 412.764, 52836.367 24/03/26,06:03:56,05,11,1, 12.0,1,1, -3.585, 10521.525, 412.797, 52836.406 24/03/26,06:03:56,06,11,1, 12.0,1,1, -3.585, 10521.533, 412.754, 52836.357 24/03/26,06:03:56,07,11,1, 12.0,1,1, -3.585, 10521.535, 412.766, 52836.338 24/03/26,06:03:56,08,11,1, 12.0,1,1, -3.585, 10521.539, 412.746, 52836.400 24/03/26,06:03:56,09,11,1, 12.0,1,1, -3.585, 10521.526, 412.781, 52836.394 24/03/26,06:03:56,10,11,1, 12.0,1,1, -3.585, 10521.536, 412.767, 52836.390 24/03/26,06:03:56,11,11,1, 12.0,1,1, -3.585, 10521.549, 412.773, 52836.367 24/03/26,06:03:56,12,11,1, 12.0,1,1, -3.585, 10521.564, 412.722, 52836.364 24/03/26,06:03:56,13,11,1, 12.0,1,1, -3.585, 10521.575, 412.766, 52836.338 24/03/26,06:03:56,14,11,1, 12.0,1,1, -3.585, 10521.554, 412.764, 52836.399 24/03/26,06:03:56,15,11,1, 12.0,1,1, -3.585, 10521.560, 412.783, 52836.372 24/03/26,06:03:56,16,11,1, 12.0,1,1, -3.585, 10521.591, 412.771, 52836.412 24/03/26,06:03:56,17,11,1, 12.0,1,1, -3.585, 10521.584, 412.762, 52836.368 24/03/26,06:03:56,18,11,1, 12.0,1,1, -3.585, 10521.579, 412.784, 52836.299 24/03/26,06:03:56,19,11,1, 12.0,1,1, -3.585, 10521.551, 412.758, 52836.371 24/03/26,06:03:57,00,11,1, 11.9,1,1, -3.587, 10521.544, 412.758, 52836.371 24/03/26,06:03:57,01,11,1, 11.9,1,1, -3.587, 10521.574, 412.777, 52836.403 24/03/26,06:03:57,02,11,1, 11.9,1,1, -3.587, 10521.577, 412.800, 52836.527 24/03/26,06:03:57,03,11,1, 11.9,1,1, -3.587, 10521.566, 412.796, 52836.610 24/03/26,06:03:57,04,11,1, 11.9,1,1, -3.587, 10521.577, 412.808, 52836.635 24/03/26,06:03:57,05,11,1, 11.9,1,1, -3.587, 10521.584, 412.840, 52836.585 24/03/26,06:03:57,06,11,1, 11.9,1,1, -3.587, 10521.575, 412.812, 52836.579 24/03/26,06:03:57,07,11,1, 11.9,1,1, -3.587, 10521.578, 412.806, 52836.479 24/03/26,06:03:57,08,11,1, 11.9,1,1, -3.587, 10521.575, 412.834, 52836.525 24/03/26,06:03:57,09,11,1, 11.9,1,1, -3.587, 10521.580, 412.812, 52836.567 24/03/26,06:03:57,10,11,1, 11.9,1,1, -3.587, 10521.577, 412.794, 52836.512 24/03/26,06:03:57,11,11,1, 11.9,1,1, -3.587, 10521.563, 412.820, 52836.698 24/03/26,06:03:57,12,11,1, 11.9,1,1, -3.587, 10521.651, 412.812, 52836.436 24/03/26,06:03:57,13,11,1, 11.9,1,1, -3.587, 10521.583, 412.792, 52836.456 24/03/26,06:03:57,14,11,1, 11.9,1,1, -3.587, 10521.600, 412.817, 52836.445 24/03/26,06:03:57,15,11,1, 11.9,1,1, -3.587, 10521.617, 412.812, 52836.566 24/03/26,06:03:57,16,11,1, 11.9,1,1, -3.587, 10521.614, 412.811, 52836.541 24/03/26,06:03:57,17,11,1, 11.9,1,1, -3.587, 10521.621, 412.831, 52836.514 24/03/26,06:03:57,18,11,1, 11.9,1,1, -3.587, 10521.595, 412.835, 52836.526 24/03/26,06:03:57,19,11,1, 11.9,1,1, -3.587, 10521.614, 412.817, 52836.599 24/03/26,06:03:58,00,11,1, 11.9,1,1, -3.590, 10521.611, 412.817, 52836.599 24/03/26,06:03:58,01,11,1, 11.9,1,1, -3.590, 10521.601, 412.809, 52836.536 24/03/26,06:03:58,02,11,1, 11.9,1,1, -3.590, 10521.606, 412.811, 52836.542 24/03/26,06:03:58,03,11,1, 11.9,1,1, -3.590, 10521.621, 412.796, 52836.476 24/03/26,06:03:58,04,11,1, 11.9,1,1, -3.590, 10521.627, 412.804, 52836.506 24/03/26,06:03:58,05,11,1, 11.9,1,1, -3.590, 10521.620, 412.835, 52836.477 24/03/26,06:03:58,06,11,1, 11.9,1,1, -3.590, 10521.615, 412.810, 52836.547 24/03/26,06:03:58,07,11,1, 11.9,1,1, -3.590, 10521.639, 412.769, 52836.449 24/03/26,06:03:58,08,11,1, 11.9,1,1, -3.590, 10521.599, 412.823, 52836.526 24/03/26,06:03:58,09,11,1, 11.9,1,1, -3.590, 10521.603, 412.839, 52836.577 24/03/26,06:03:58,10,11,1, 11.9,1,1, -3.590, 10521.601, 412.807, 52836.538 24/03/26,06:03:58,11,11,1, 11.9,1,1, -3.590, 10521.620, 412.821, 52836.556 24/03/26,06:03:58,12,11,1, 11.9,1,1, -3.590, 10521.631, 412.799, 52836.580 24/03/26,06:03:58,13,11,1, 11.9,1,1, -3.590, 10521.638, 412.817, 52836.512 24/03/26,06:03:58,14,11,1, 11.9,1,1, -3.590, 10521.624, 412.787, 52836.514 24/03/26,06:03:58,15,11,1, 11.9,1,1, -3.590, 10521.644, 412.811, 52836.544 24/03/26,06:03:58,16,11,1, 11.9,1,1, -3.590, 10521.634, 412.799, 52836.519 24/03/26,06:03:58,17,11,1, 11.9,1,1, -3.590, 10521.613, 412.808, 52836.576 24/03/26,06:03:58,18,11,1, 11.9,1,1, -3.590, 10521.634, 412.804, 52836.503 24/03/26,06:03:58,19,11,1, 11.9,1,1, -3.590, 10521.640, 412.798, 52836.510 24/03/26,06:03:59,00,11,1, 11.9,1,1, -3.587, 10521.636, 412.798, 52836.510 24/03/26,06:03:59,01,11,1, 11.9,1,1, -3.587, 10521.635, 412.806, 52836.487 24/03/26,06:03:59,02,11,1, 11.9,1,1, -3.587, 10521.644, 412.798, 52836.491 24/03/26,06:03:59,03,11,1, 11.9,1,1, -3.587, 10521.659, 412.804, 52836.596 24/03/26,06:03:59,04,11,1, 11.9,1,1, -3.587, 10521.653, 412.808, 52836.571 24/03/26,06:03:59,05,11,1, 11.9,1,1, -3.587, 10521.630, 412.822, 52836.649 24/03/26,06:03:59,06,11,1, 11.9,1,1, -3.587, 10521.683, 412.828, 52836.482 24/03/26,06:03:59,07,11,1, 11.9,1,1, -3.587, 10521.692, 412.801, 52836.510 24/03/26,06:03:59,08,11,1, 11.9,1,1, -3.587, 10521.679, 412.814, 52836.468 24/03/26,06:03:59,09,11,1, 11.9,1,1, -3.587, 10521.653, 412.808, 52836.528 24/03/26,06:03:59,10,11,1, 11.9,1,1, -3.587, 10521.647, 412.822, 52836.537 24/03/26,06:03:59,11,11,1, 11.9,1,1, -3.587, 10521.669, 412.808, 52836.534 24/03/26,06:03:59,12,11,1, 11.9,1,1, -3.587, 10521.657, 412.799, 52836.537 24/03/26,06:03:59,13,11,1, 11.9,1,1, -3.587, 10521.677, 412.823, 52836.461 24/03/26,06:03:59,14,11,1, 11.9,1,1, -3.587, 10521.656, 412.846, 52836.474 24/03/26,06:03:59,15,11,1, 11.9,1,1, -3.587, 10521.673, 412.836, 52836.495 24/03/26,06:03:59,16,11,1, 11.9,1,1, -3.587, 10521.648, 412.820, 52836.469 24/03/26,06:03:59,17,11,1, 11.9,1,1, -3.587, 10521.676, 412.816, 52836.459 24/03/26,06:03:59,18,11,1, 11.9,1,1, -3.587, 10521.694, 412.823, 52836.491 24/03/26,06:03:59,19,11,1, 11.9,1,1, -3.587, 10521.671, 412.824, 52836.675 24/03/26,06:04:00,00,11,1, 11.9,1,1, -3.596, 10521.669, 412.824, 52836.675 24/03/26,06:04:00,01,11,1, 11.9,1,1, -3.596, 10521.651, 412.800, 52836.412 24/03/26,06:04:00,02,11,1, 11.9,1,1, -3.596, 10521.674, 412.794, 52836.222 24/03/26,06:04:00,03,11,1, 11.9,1,1, -3.596, 10521.676, 412.751, 52836.220 24/03/26,06:04:00,04,11,1, 11.9,1,1, -3.596, 10521.705, 412.801, 52836.330 24/03/26,06:04:00,05,11,1, 11.9,1,1, -3.596, 10521.684, 412.774, 52836.291 24/03/26,06:04:00,06,11,1, 11.9,1,1, -3.596, 10521.688, 412.777, 52836.287 24/03/26,06:04:00,07,11,1, 11.9,1,1, -3.596, 10521.688, 412.771, 52836.271 24/03/26,06:04:00,08,11,1, 11.9,1,1, -3.596, 10521.689, 412.772, 52836.309 24/03/26,06:04:00,09,11,1, 11.9,1,1, -3.596, 10521.703, 412.794, 52836.327 24/03/26,06:04:00,10,11,1, 11.9,1,1, -3.596, 10521.695, 412.767, 52836.244 24/03/26,06:04:00,11,11,1, 11.9,1,1, -3.596, 10521.683, 412.799, 52836.237 24/03/26,06:04:00,12,11,1, 11.9,1,1, -3.596, 10521.691, 412.755, 52836.222 24/03/26,06:04:00,13,11,1, 11.9,1,1, -3.596, 10521.698, 412.784, 52836.258 24/03/26,06:04:00,14,11,1, 11.9,1,1, -3.596, 10521.704, 412.763, 52836.261 24/03/26,06:04:00,15,11,1, 11.9,1,1, -3.596, 10521.701, 412.770, 52836.233 24/03/26,06:04:00,16,11,1, 11.9,1,1, -3.596, 10521.693, 412.779, 52836.253 24/03/26,06:04:00,17,11,1, 11.9,1,1, -3.596, 10521.706, 412.776, 52836.250 24/03/26,06:04:00,18,11,1, 11.9,1,1, -3.596, 10521.693, 412.784, 52836.288 24/03/26,06:04:00,19,11,1, 11.9,1,1, -3.596, 10521.715, 412.779, 52836.221 24/03/26,06:04:01,00,11,1, 11.9,1,1, -3.587, 10521.711, 412.779, 52836.221 24/03/26,06:04:01,01,11,1, 11.9,1,1, -3.587, 10521.722, 412.771, 52836.311 24/03/26,06:04:01,02,11,1, 11.9,1,1, -3.587, 10521.697, 412.785, 52836.212 24/03/26,06:04:01,03,11,1, 11.9,1,1, -3.587, 10521.695, 412.768, 52836.289 24/03/26,06:04:01,04,11,1, 11.9,1,1, -3.587, 10521.695, 412.790, 52836.319 24/03/26,06:04:01,05,11,1, 11.9,1,1, -3.587, 10521.705, 412.728, 52836.161 24/03/26,06:04:01,06,11,1, 11.9,1,1, -3.587, 10521.684, 412.810, 52836.154 24/03/26,06:04:01,07,11,1, 11.9,1,1, -3.587, 10521.714, 412.754, 52836.220 24/03/26,06:04:01,08,11,1, 11.9,1,1, -3.587, 10521.753, 412.773, 52836.232 24/03/26,06:04:01,09,11,1, 11.9,1,1, -3.587, 10521.722, 412.766, 52836.218 24/03/26,06:04:01,10,11,1, 11.9,1,1, -3.587, 10521.730, 412.783, 52836.172 24/03/26,06:04:01,11,11,1, 11.9,1,1, -3.587, 10521.714, 412.770, 52836.233 24/03/26,06:04:01,12,11,1, 11.9,1,1, -3.587, 10521.737, 412.785, 52836.411 24/03/26,06:04:01,13,11,1, 11.9,1,1, -3.587, 10521.725, 412.784, 52836.179 24/03/26,06:04:01,14,11,1, 11.9,1,1, -3.587, 10521.748, 412.761, 52836.217 24/03/26,06:04:01,15,11,1, 11.9,1,1, -3.587, 10521.731, 412.767, 52836.145 24/03/26,06:04:01,16,11,1, 11.9,1,1, -3.587, 10521.720, 412.749, 52836.185 24/03/26,06:04:01,17,11,1, 11.9,1,1, -3.587, 10521.732, 412.768, 52836.206 24/03/26,06:04:01,18,11,1, 11.9,1,1, -3.587, 10521.728, 412.770, 52836.189 24/03/26,06:04:01,19,11,1, 11.9,1,1, -3.587, 10521.728, 412.768, 52836.227 24/03/26,06:04:02,00,11,1, 11.9,1,1, -3.590, 10521.728, 412.768, 52836.227 24/03/26,06:04:02,01,11,1, 11.9,1,1, -3.590, 10521.742, 412.782, 52836.230 24/03/26,06:04:02,02,11,1, 11.9,1,1, -3.590, 10521.734, 412.771, 52836.148 24/03/26,06:04:02,03,11,1, 11.9,1,1, -3.590, 10521.747, 412.742, 52836.159 24/03/26,06:04:02,04,11,1, 11.9,1,1, -3.590, 10521.753, 412.814, 52836.267 24/03/26,06:04:02,05,11,1, 11.9,1,1, -3.590, 10521.755, 412.774, 52836.274 24/03/26,06:04:02,06,11,1, 11.9,1,1, -3.590, 10521.734, 412.760, 52836.095 24/03/26,06:04:02,07,11,1, 11.9,1,1, -3.590, 10521.728, 412.772, 52836.167 24/03/26,06:04:02,08,11,1, 11.9,1,1, -3.590, 10521.722, 412.768, 52836.167 24/03/26,06:04:02,09,11,1, 11.9,1,1, -3.590, 10521.757, 412.753, 52836.212 24/03/26,06:04:02,10,11,1, 11.9,1,1, -3.590, 10521.754, 412.797, 52836.155 24/03/26,06:04:02,11,11,1, 11.9,1,1, -3.590, 10521.753, 412.754, 52836.115 24/03/26,06:04:02,12,11,1, 11.9,1,1, -3.590, 10521.770, 412.782, 52836.207 24/03/26,06:04:02,13,11,1, 11.9,1,1, -3.590, 10521.733, 412.779, 52836.128 24/03/26,06:04:02,14,11,1, 11.9,1,1, -3.590, 10521.763, 412.770, 52836.146 24/03/26,06:04:02,15,11,1, 11.9,1,1, -3.590, 10521.781, 412.788, 52836.261 24/03/26,06:04:02,16,11,1, 11.9,1,1, -3.590, 10521.777, 412.754, 52836.190 24/03/26,06:04:02,17,11,1, 11.9,1,1, -3.590, 10521.769, 412.769, 52836.149 24/03/26,06:04:02,18,11,1, 11.9,1,1, -3.590, 10521.773, 412.758, 52836.192 24/03/26,06:04:02,19,11,1, 11.9,1,1, -3.590, 10521.777, 412.754, 52836.228 24/03/26,06:04:03,00,11,1, 12.0,1,1, -3.589, 10521.770, 412.754, 52836.228 24/03/26,06:04:03,01,11,1, 12.0,1,1, -3.589, 10521.768, 412.770, 52836.219 24/03/26,06:04:03,02,11,1, 12.0,1,1, -3.589, 10521.760, 412.735, 52836.170 24/03/26,06:04:03,03,11,1, 12.0,1,1, -3.589, 10521.789, 412.759, 52836.156 24/03/26,06:04:03,04,11,1, 12.0,1,1, -3.589, 10521.776, 412.733, 52836.189 24/03/26,06:04:03,05,11,1, 12.0,1,1, -3.589, 10521.789, 412.744, 52836.184 24/03/26,06:04:03,06,11,1, 12.0,1,1, -3.589, 10521.771, 412.774, 52836.124 24/03/26,06:04:03,07,11,1, 12.0,1,1, -3.589, 10521.777, 412.783, 52836.190 24/03/26,06:04:03,08,11,1, 12.0,1,1, -3.589, 10521.782, 412.790, 52836.170 24/03/26,06:04:03,09,11,1, 12.0,1,1, -3.589, 10521.798, 412.747, 52836.192 24/03/26,06:04:03,10,11,1, 12.0,1,1, -3.589, 10521.788, 412.757, 52836.164 24/03/26,06:04:03,11,11,1, 12.0,1,1, -3.589, 10521.790, 412.749, 52836.152 24/03/26,06:04:03,12,11,1, 12.0,1,1, -3.589, 10521.810, 412.783, 52836.178 24/03/26,06:04:03,13,11,1, 12.0,1,1, -3.589, 10521.799, 412.781, 52836.148 24/03/26,06:04:03,14,11,1, 12.0,1,1, -3.589, 10521.823, 412.784, 52836.154 24/03/26,06:04:03,15,11,1, 12.0,1,1, -3.589, 10521.815, 412.765, 52836.137 24/03/26,06:04:03,16,11,1, 12.0,1,1, -3.589, 10521.814, 412.727, 52836.115 24/03/26,06:04:03,17,11,1, 12.0,1,1, -3.589, 10521.791, 412.757, 52836.134 24/03/26,06:04:03,18,11,1, 12.0,1,1, -3.589, 10521.780, 412.731, 52836.160 24/03/26,06:04:03,19,11,1, 12.0,1,1, -3.589, 10521.814, 412.766, 52836.148 24/03/26,06:04:04,00,11,1, 11.9,1,1, -3.589, 10521.811, 412.766, 52836.148 24/03/26,06:04:04,01,11,1, 11.9,1,1, -3.589, 10521.818, 412.750, 52836.097 24/03/26,06:04:04,02,11,1, 11.9,1,1, -3.589, 10521.787, 412.721, 52836.074 24/03/26,06:04:04,03,11,1, 11.9,1,1, -3.589, 10521.819, 412.777, 52836.133 24/03/26,06:04:04,04,11,1, 11.9,1,1, -3.589, 10521.822, 412.728, 52836.149 24/03/26,06:04:04,05,11,1, 11.9,1,1, -3.589, 10521.819, 412.769, 52836.136 24/03/26,06:04:04,06,11,1, 11.9,1,1, -3.589, 10521.822, 412.709, 52836.070 24/03/26,06:04:04,07,11,1, 11.9,1,1, -3.589, 10521.849, 412.725, 52836.252 24/03/26,06:04:04,08,11,1, 11.9,1,1, -3.589, 10521.832, 412.725, 52836.113 24/03/26,06:04:04,09,11,1, 11.9,1,1, -3.589, 10521.809, 412.762, 52836.141 24/03/26,06:04:04,10,11,1, 11.9,1,1, -3.589, 10521.828, 412.736, 52836.096 24/03/26,06:04:04,11,11,1, 11.9,1,1, -3.589, 10521.795, 412.735, 52836.159 24/03/26,06:04:04,12,11,1, 11.9,1,1, -3.589, 10521.825, 412.741, 52836.136 24/03/26,06:04:04,13,11,1, 11.9,1,1, -3.589, 10521.831, 412.707, 52836.074 24/03/26,06:04:04,14,11,1, 11.9,1,1, -3.589, 10521.845, 412.729, 52836.062 24/03/26,06:04:04,15,11,1, 11.9,1,1, -3.589, 10521.842, 412.718, 52836.125 24/03/26,06:04:04,16,11,1, 11.9,1,1, -3.589, 10521.856, 412.740, 52836.118 24/03/26,06:04:04,17,11,1, 11.9,1,1, -3.589, 10521.848, 412.736, 52836.142 24/03/26,06:04:04,18,11,1, 11.9,1,1, -3.589, 10521.850, 412.743, 52836.138 24/03/26,06:04:04,19,11,1, 11.9,1,1, -3.589, 10521.816, 412.716, 52835.994 24/03/26,06:04:05,00,11,1, 11.9,1,1, -3.589, 10521.811, 412.716, 52835.994 24/03/26,06:04:05,01,11,1, 11.9,1,1, -3.589, 10521.907, 412.719, 52836.066 24/03/26,06:04:05,02,11,1, 11.9,1,1, -3.589, 10521.892, 412.712, 52836.092 24/03/26,06:04:05,03,11,1, 11.9,1,1, -3.589, 10521.894, 412.739, 52836.083 24/03/26,06:04:05,04,11,1, 11.9,1,1, -3.589, 10521.867, 412.689, 52836.122 24/03/26,06:04:05,05,11,1, 11.9,1,1, -3.589, 10521.876, 412.692, 52836.125 24/03/26,06:04:05,06,11,1, 11.9,1,1, -3.589, 10521.886, 412.695, 52836.107 24/03/26,06:04:05,07,11,1, 11.9,1,1, -3.589, 10521.890, 412.727, 52836.058 24/03/26,06:04:05,08,11,1, 11.9,1,1, -3.589, 10521.894, 412.710, 52836.080 24/03/26,06:04:05,09,11,1, 11.9,1,1, -3.589, 10521.897, 412.700, 52836.102 24/03/26,06:04:05,10,11,1, 11.9,1,1, -3.589, 10521.881, 412.702, 52836.078 24/03/26,06:04:05,11,11,1, 11.9,1,1, -3.589, 10521.879, 412.702, 52836.044 24/03/26,06:04:05,12,11,1, 11.9,1,1, -3.589, 10521.913, 412.714, 52836.051 24/03/26,06:04:05,13,11,1, 11.9,1,1, -3.589, 10521.897, 412.712, 52836.059 24/03/26,06:04:05,14,11,1, 11.9,1,1, -3.589, 10521.912, 412.709, 52836.107 24/03/26,06:04:05,15,11,1, 11.9,1,1, -3.589, 10521.904, 412.692, 52836.087 24/03/26,06:04:05,16,11,1, 11.9,1,1, -3.589, 10521.914, 412.700, 52836.115 24/03/26,06:04:05,17,11,1, 11.9,1,1, -3.589, 10521.892, 412.689, 52836.053 24/03/26,06:04:05,18,11,1, 11.9,1,1, -3.589, 10521.911, 412.716, 52836.139 24/03/26,06:04:05,19,11,1, 11.9,1,1, -3.589, 10521.909, 412.692, 52836.101 24/03/26,06:04:06,00,11,1, 11.9,1,1, -3.588, 10521.903, 412.692, 52836.101 24/03/26,06:04:06,01,11,1, 11.9,1,1, -3.588, 10521.937, 412.685, 52836.054 24/03/26,06:04:06,02,11,1, 11.9,1,1, -3.588, 10521.903, 412.700, 52836.089 24/03/26,06:04:06,03,11,1, 11.9,1,1, -3.588, 10521.947, 412.705, 52836.185 24/03/26,06:04:06,04,11,1, 11.9,1,1, -3.588, 10521.899, 412.689, 52836.032 24/03/26,06:04:06,05,11,1, 11.9,1,1, -3.588, 10521.923, 412.717, 52836.084 24/03/26,06:04:06,06,11,1, 11.9,1,1, -3.588, 10521.914, 412.698, 52836.012 24/03/26,06:04:06,07,11,1, 11.9,1,1, -3.588, 10521.934, 412.714, 52836.035 24/03/26,06:04:06,08,11,1, 11.9,1,1, -3.588, 10521.914, 412.668, 52835.934 24/03/26,06:04:06,09,11,1, 11.9,1,1, -3.588, 10521.935, 412.706, 52835.961 24/03/26,06:04:06,10,11,1, 11.9,1,1, -3.588, 10521.918, 412.685, 52836.003 24/03/26,06:04:06,11,11,1, 11.9,1,1, -3.588, 10521.948, 412.685, 52836.024 24/03/26,06:04:06,12,11,1, 11.9,1,1, -3.588, 10521.925, 412.690, 52835.980 24/03/26,06:04:06,13,11,1, 11.9,1,1, -3.588, 10521.940, 412.691, 52836.010 24/03/26,06:04:06,14,11,1, 11.9,1,1, -3.588, 10521.927, 412.684, 52836.049 24/03/26,06:04:06,15,11,1, 11.9,1,1, -3.588, 10521.929, 412.662, 52835.992 24/03/26,06:04:06,16,11,1, 11.9,1,1, -3.588, 10521.925, 412.690, 52836.115 24/03/26,06:04:06,17,11,1, 11.9,1,1, -3.588, 10521.938, 412.681, 52836.018 24/03/26,06:04:06,18,11,1, 11.9,1,1, -3.588, 10521.940, 412.694, 52836.041 24/03/26,06:04:06,19,11,1, 11.9,1,1, -3.588, 10521.905, 412.679, 52835.963 24/03/26,06:04:07,00,11,1, 11.9,1,1, -3.589, 10521.903, 412.679, 52835.963 24/03/26,06:04:07,01,11,1, 11.9,1,1, -3.589, 10521.927, 412.673, 52836.042 24/03/26,06:04:07,02,11,1, 11.9,1,1, -3.589, 10521.937, 412.715, 52836.030 24/03/26,06:04:07,03,11,1, 11.9,1,1, -3.589, 10521.932, 412.648, 52835.949 24/03/26,06:04:07,04,11,1, 11.9,1,1, -3.589, 10521.966, 412.660, 52835.900 24/03/26,06:04:07,05,11,1, 11.9,1,1, -3.589, 10521.931, 412.682, 52836.077 24/03/26,06:04:07,06,11,1, 11.9,1,1, -3.589, 10521.944, 412.672, 52836.028 24/03/26,06:04:07,07,11,1, 11.9,1,1, -3.589, 10521.939, 412.681, 52835.979 24/03/26,06:04:07,08,11,1, 11.9,1,1, -3.589, 10521.951, 412.660, 52835.959 24/03/26,06:04:07,09,11,1, 11.9,1,1, -3.589, 10521.962, 412.682, 52836.067 24/03/26,06:04:07,10,11,1, 11.9,1,1, -3.589, 10521.932, 412.639, 52835.980 24/03/26,06:04:07,11,11,1, 11.9,1,1, -3.589, 10521.957, 412.661, 52835.963 24/03/26,06:04:07,12,11,1, 11.9,1,1, -3.589, 10521.956, 412.654, 52835.957 24/03/26,06:04:07,13,11,1, 11.9,1,1, -3.589, 10521.931, 412.668, 52836.067 24/03/26,06:04:07,14,11,1, 11.9,1,1, -3.589, 10521.970, 412.658, 52835.997 24/03/26,06:04:07,15,11,1, 11.9,1,1, -3.589, 10521.948, 412.623, 52836.013 24/03/26,06:04:07,16,11,1, 11.9,1,1, -3.589, 10521.969, 412.653, 52835.963 24/03/26,06:04:07,17,11,1, 11.9,1,1, -3.589, 10521.970, 412.654, 52835.942 24/03/26,06:04:07,18,11,1, 11.9,1,1, -3.589, 10521.974, 412.673, 52835.946 24/03/26,06:04:07,19,11,1, 11.9,1,1, -3.589, 10521.961, 412.637, 52835.958 24/03/26,06:04:08,00,11,1, 11.8,1,1, -3.590, 10521.953, 412.637, 52835.958 24/03/26,06:04:08,01,11,1, 11.8,1,1, -3.590, 10521.972, 412.627, 52835.947 24/03/26,06:04:08,02,11,1, 11.8,1,1, -3.590, 10521.973, 412.657, 52836.029 24/03/26,06:04:08,03,11,1, 11.8,1,1, -3.590, 10521.982, 412.654, 52835.935 24/03/26,06:04:08,04,11,1, 11.8,1,1, -3.590, 10522.006, 412.645, 52835.968 24/03/26,06:04:08,05,11,1, 11.8,1,1, -3.590, 10521.986, 412.650, 52835.963 24/03/26,06:04:08,06,11,1, 11.8,1,1, -3.590, 10521.985, 412.633, 52835.970 24/03/26,06:04:08,07,11,1, 11.8,1,1, -3.590, 10521.976, 412.653, 52835.965 24/03/26,06:04:08,08,11,1, 11.8,1,1, -3.590, 10521.969, 412.640, 52835.952 24/03/26,06:04:08,09,11,1, 11.8,1,1, -3.590, 10521.992, 412.640, 52835.908 24/03/26,06:04:08,10,11,1, 11.8,1,1, -3.590, 10521.991, 412.630, 52835.925 24/03/26,06:04:08,11,11,1, 11.8,1,1, -3.590, 10521.994, 412.634, 52835.924 24/03/26,06:04:08,12,11,1, 11.8,1,1, -3.590, 10521.981, 412.621, 52835.940 24/03/26,06:04:08,13,11,1, 11.8,1,1, -3.590, 10521.992, 412.650, 52836.076 24/03/26,06:04:08,14,11,1, 11.8,1,1, -3.590, 10521.989, 412.625, 52835.918 24/03/26,06:04:08,15,11,1, 11.8,1,1, -3.590, 10522.022, 412.603, 52835.926 24/03/26,06:04:08,16,11,1, 11.8,1,1, -3.590, 10522.013, 412.622, 52835.870 24/03/26,06:04:08,17,11,1, 11.8,1,1, -3.590, 10522.002, 412.626, 52835.914 24/03/26,06:04:08,18,11,1, 11.8,1,1, -3.590, 10522.010, 412.607, 52835.926 24/03/26,06:04:08,19,11,1, 11.8,1,1, -3.590, 10521.991, 412.595, 52835.907 24/03/26,06:04:09,00,11,1, 11.9,1,1, -3.590, 10521.986, 412.595, 52835.907 24/03/26,06:04:09,01,11,1, 11.9,1,1, -3.590, 10521.980, 412.601, 52835.950 24/03/26,06:04:09,02,11,1, 11.9,1,1, -3.590, 10522.003, 412.627, 52835.967 24/03/26,06:04:09,03,11,1, 11.9,1,1, -3.590, 10522.032, 412.602, 52835.959 24/03/26,06:04:09,04,11,1, 11.9,1,1, -3.590, 10522.025, 412.594, 52835.964 24/03/26,06:04:09,05,11,1, 11.9,1,1, -3.590, 10522.029, 412.575, 52835.897 24/03/26,06:04:09,06,11,1, 11.9,1,1, -3.590, 10522.017, 412.604, 52835.938 24/03/26,06:04:09,07,11,1, 11.9,1,1, -3.590, 10522.025, 412.582, 52835.990 24/03/26,06:04:09,08,11,1, 11.9,1,1, -3.590, 10522.040, 412.591, 52835.903 24/03/26,06:04:09,09,11,1, 11.9,1,1, -3.590, 10522.015, 412.584, 52835.875 24/03/26,06:04:09,10,11,1, 11.9,1,1, -3.590, 10522.023, 412.562, 52835.923 24/03/26,06:04:09,11,11,1, 11.9,1,1, -3.590, 10522.030, 412.584, 52835.909 24/03/26,06:04:09,12,11,1, 11.9,1,1, -3.590, 10522.044, 412.587, 52835.944 24/03/26,06:04:09,13,11,1, 11.9,1,1, -3.590, 10522.010, 412.599, 52835.931 24/03/26,06:04:09,14,11,1, 11.9,1,1, -3.590, 10522.028, 412.548, 52835.921 24/03/26,06:04:09,15,11,1, 11.9,1,1, -3.590, 10522.045, 412.579, 52835.891 24/03/26,06:04:09,16,11,1, 11.9,1,1, -3.590, 10522.036, 412.565, 52835.885 24/03/26,06:04:09,17,11,1, 11.9,1,1, -3.590, 10522.028, 412.568, 52835.948 24/03/26,06:04:09,18,11,1, 11.9,1,1, -3.590, 10522.052, 412.566, 52835.905 24/03/26,06:04:09,19,11,1, 11.9,1,1, -3.590, 10522.027, 412.562, 52835.928 24/03/26,06:04:10,00,11,1, 11.9,1,1, -3.590, 10522.020, 412.562, 52835.928 24/03/26,06:04:10,01,11,1, 11.9,1,1, -3.590, 10522.024, 412.564, 52835.837 24/03/26,06:04:10,02,11,1, 11.9,1,1, -3.590, 10522.022, 412.570, 52835.897 24/03/26,06:04:10,03,11,1, 11.9,1,1, -3.590, 10522.023, 412.545, 52835.895 24/03/26,06:04:10,04,11,1, 11.9,1,1, -3.590, 10522.028, 412.560, 52835.852 24/03/26,06:04:10,05,11,1, 11.9,1,1, -3.590, 10522.055, 412.550, 52835.867 24/03/26,06:04:10,06,11,1, 11.9,1,1, -3.590, 10522.052, 412.564, 52835.926 24/03/26,06:04:10,07,11,1, 11.9,1,1, -3.590, 10522.042, 412.519, 52835.932 24/03/26,06:04:10,08,11,1, 11.9,1,1, -3.590, 10522.047, 412.528, 52835.857 24/03/26,06:04:10,09,11,1, 11.9,1,1, -3.590, 10522.078, 412.551, 52835.912 24/03/26,06:04:10,10,11,1, 11.9,1,1, -3.590, 10522.054, 412.557, 52835.880 24/03/26,06:04:10,11,11,1, 11.9,1,1, -3.590, 10522.080, 412.561, 52835.875 24/03/26,06:04:10,12,11,1, 11.9,1,1, -3.590, 10522.046, 412.519, 52835.882 24/03/26,06:04:10,13,11,1, 11.9,1,1, -3.590, 10522.064, 412.546, 52835.868 24/03/26,06:04:10,14,11,1, 11.9,1,1, -3.590, 10522.072, 412.542, 52835.880 24/03/26,06:04:10,15,11,1, 11.9,1,1, -3.590, 10522.096, 412.569, 52835.839 24/03/26,06:04:10,16,11,1, 11.9,1,1, -3.590, 10522.068, 412.545, 52835.864 24/03/26,06:04:10,17,11,1, 11.9,1,1, -3.590, 10522.061, 412.529, 52835.839 24/03/26,06:04:10,18,11,1, 11.9,1,1, -3.590, 10522.069, 412.527, 52835.872 24/03/26,06:04:10,19,11,1, 11.9,1,1, -3.590, 10522.095, 412.520, 52835.770 24/03/26,06:04:11,00,11,1, 11.9,1,1, -3.586, 10522.087, 412.520, 52835.770 24/03/26,06:04:11,01,11,1, 11.9,1,1, -3.586, 10522.067, 412.554, 52835.879 24/03/26,06:04:11,02,11,1, 11.9,1,1, -3.586, 10522.097, 412.542, 52835.852 24/03/26,06:04:11,03,11,1, 11.9,1,1, -3.586, 10522.101, 412.519, 52835.816 24/03/26,06:04:11,04,11,1, 11.9,1,1, -3.586, 10522.083, 412.540, 52835.789 24/03/26,06:04:11,05,11,1, 11.9,1,1, -3.586, 10522.087, 412.522, 52835.826 24/03/26,06:04:11,06,11,1, 11.9,1,1, -3.586, 10522.109, 412.516, 52835.800 24/03/26,06:04:11,07,11,1, 11.9,1,1, -3.586, 10522.100, 412.512, 52835.810 24/03/26,06:04:11,08,11,1, 11.9,1,1, -3.586, 10522.101, 412.541, 52835.845 24/03/26,06:04:11,09,11,1, 11.9,1,1, -3.586, 10522.083, 412.503, 52835.820 24/03/26,06:04:11,10,11,1, 11.9,1,1, -3.586, 10522.088, 412.501, 52835.799 24/03/26,06:04:11,11,11,1, 11.9,1,1, -3.586, 10522.110, 412.526, 52835.727 24/03/26,06:04:11,12,11,1, 11.9,1,1, -3.586, 10522.103, 412.521, 52835.837 24/03/26,06:04:11,13,11,1, 11.9,1,1, -3.586, 10522.101, 412.532, 52835.877 24/03/26,06:04:11,14,11,1, 11.9,1,1, -3.586, 10522.116, 412.510, 52835.793 24/03/26,06:04:11,15,11,1, 11.9,1,1, -3.586, 10522.116, 412.506, 52835.813 24/03/26,06:04:11,16,11,1, 11.9,1,1, -3.586, 10522.097, 412.488, 52835.791 24/03/26,06:04:11,17,11,1, 11.9,1,1, -3.586, 10522.142, 412.502, 52835.724 24/03/26,06:04:11,18,11,1, 11.9,1,1, -3.586, 10522.138, 412.500, 52835.747 24/03/26,06:04:11,19,11,1, 11.9,1,1, -3.586, 10522.125, 412.520, 52835.869 24/03/26,06:04:12,00,11,1, 11.9,1,1, -3.590, 10522.120, 412.520, 52835.869 24/03/26,06:04:12,01,11,1, 11.9,1,1, -3.590, 10522.127, 412.492, 52835.798 24/03/26,06:04:12,02,11,1, 11.9,1,1, -3.590, 10522.146, 412.501, 52835.760 24/03/26,06:04:12,03,11,1, 11.9,1,1, -3.590, 10522.150, 412.475, 52835.764 24/03/26,06:04:12,04,11,1, 11.9,1,1, -3.590, 10522.158, 412.525, 52835.820 24/03/26,06:04:12,05,11,1, 11.9,1,1, -3.590, 10522.125, 412.477, 52835.763 24/03/26,06:04:12,06,11,1, 11.9,1,1, -3.590, 10522.159, 412.467, 52835.712 24/03/26,06:04:12,07,11,1, 11.9,1,1, -3.590, 10522.152, 412.450, 52835.770 24/03/26,06:04:12,08,11,1, 11.9,1,1, -3.590, 10522.171, 412.484, 52835.707 24/03/26,06:04:12,09,11,1, 11.9,1,1, -3.590, 10522.191, 412.473, 52835.715 24/03/26,06:04:12,10,11,1, 11.9,1,1, -3.590, 10522.178, 412.483, 52835.703 24/03/26,06:04:12,11,11,1, 11.9,1,1, -3.590, 10522.162, 412.487, 52835.695 24/03/26,06:04:12,12,11,1, 11.9,1,1, -3.590, 10522.176, 412.457, 52835.747 24/03/26,06:04:12,13,11,1, 11.9,1,1, -3.590, 10522.159, 412.479, 52835.729 24/03/26,06:04:12,14,11,1, 11.9,1,1, -3.590, 10522.175, 412.465, 52835.715 24/03/26,06:04:12,15,11,1, 11.9,1,1, -3.590, 10522.183, 412.484, 52835.781 24/03/26,06:04:12,16,11,1, 11.9,1,1, -3.590, 10522.200, 412.465, 52835.745 24/03/26,06:04:12,17,11,1, 11.9,1,1, -3.590, 10522.181, 412.471, 52835.730 24/03/26,06:04:12,18,11,1, 11.9,1,1, -3.590, 10522.192, 412.460, 52835.731 24/03/26,06:04:12,19,11,1, 11.9,1,1, -3.590, 10522.205, 412.458, 52835.773 24/03/26,06:04:13,00,11,1, 11.8,1,1, -3.590, 10522.203, 412.458, 52835.773 24/03/26,06:04:13,01,11,1, 11.8,1,1, -3.590, 10522.202, 412.488, 52835.785 24/03/26,06:04:13,02,11,1, 11.8,1,1, -3.590, 10522.200, 412.482, 52835.762 24/03/26,06:04:13,03,11,1, 11.8,1,1, -3.590, 10522.214, 412.457, 52835.717 24/03/26,06:04:13,04,11,1, 11.8,1,1, -3.590, 10522.201, 412.477, 52835.702 24/03/26,06:04:13,05,11,1, 11.8,1,1, -3.590, 10522.240, 412.436, 52835.653 24/03/26,06:04:13,06,11,1, 11.8,1,1, -3.590, 10522.243, 412.455, 52835.752 24/03/26,06:04:13,07,11,1, 11.8,1,1, -3.590, 10522.209, 412.434, 52835.754 24/03/26,06:04:13,08,11,1, 11.8,1,1, -3.590, 10522.257, 412.456, 52835.739 24/03/26,06:04:13,09,11,1, 11.8,1,1, -3.590, 10522.242, 412.458, 52835.696 24/03/26,06:04:13,10,11,1, 11.8,1,1, -3.590, 10522.232, 412.445, 52835.683 24/03/26,06:04:13,11,11,1, 11.8,1,1, -3.590, 10522.229, 412.437, 52835.694 24/03/26,06:04:13,12,11,1, 11.8,1,1, -3.590, 10522.242, 412.450, 52835.695 24/03/26,06:04:13,13,11,1, 11.8,1,1, -3.590, 10522.258, 412.430, 52835.650 24/03/26,06:04:13,14,11,1, 11.8,1,1, -3.590, 10522.266, 412.431, 52835.746 24/03/26,06:04:13,15,11,1, 11.8,1,1, -3.590, 10522.262, 412.425, 52835.629 24/03/26,06:04:13,16,11,1, 11.8,1,1, -3.590, 10522.273, 412.415, 52835.653 24/03/26,06:04:13,17,11,1, 11.8,1,1, -3.590, 10522.288, 412.422, 52835.700 24/03/26,06:04:13,18,11,1, 11.8,1,1, -3.590, 10522.266, 412.418, 52835.691 24/03/26,06:04:13,19,11,1, 11.8,1,1, -3.590, 10522.265, 412.429, 52835.729 24/03/26,06:04:14,00,11,1, 11.9,1,1, -3.587, 10522.262, 412.429, 52835.729 24/03/26,06:04:14,01,11,1, 11.9,1,1, -3.587, 10522.295, 412.414, 52835.700 24/03/26,06:04:14,02,11,1, 11.9,1,1, -3.587, 10522.275, 412.409, 52835.643 24/03/26,06:04:14,03,11,1, 11.9,1,1, -3.587, 10522.252, 412.404, 52835.662 24/03/26,06:04:14,04,11,1, 11.9,1,1, -3.587, 10522.305, 412.417, 52835.676 24/03/26,06:04:14,05,11,1, 11.9,1,1, -3.587, 10522.292, 412.412, 52835.686 24/03/26,06:04:14,06,11,1, 11.9,1,1, -3.587, 10522.304, 412.405, 52835.652 24/03/26,06:04:14,07,11,1, 11.9,1,1, -3.587, 10522.309, 412.378, 52835.650 24/03/26,06:04:14,08,11,1, 11.9,1,1, -3.587, 10522.300, 412.411, 52835.687 24/03/26,06:04:14,09,11,1, 11.9,1,1, -3.587, 10522.293, 412.415, 52835.708 24/03/26,06:04:14,10,11,1, 11.9,1,1, -3.587, 10522.323, 412.401, 52835.613 24/03/26,06:04:14,11,11,1, 11.9,1,1, -3.587, 10522.313, 412.379, 52835.624 24/03/26,06:04:14,12,11,1, 11.9,1,1, -3.587, 10522.326, 412.400, 52835.622 24/03/26,06:04:14,13,11,1, 11.9,1,1, -3.587, 10522.320, 412.387, 52835.620 24/03/26,06:04:14,14,11,1, 11.9,1,1, -3.587, 10522.329, 412.381, 52835.553 24/03/26,06:04:14,15,11,1, 11.9,1,1, -3.587, 10522.345, 412.411, 52835.635 24/03/26,06:04:14,16,11,1, 11.9,1,1, -3.587, 10522.353, 412.351, 52835.552 24/03/26,06:04:14,17,11,1, 11.9,1,1, -3.587, 10522.330, 412.385, 52835.765 24/03/26,06:04:14,18,11,1, 11.9,1,1, -3.587, 10522.330, 412.346, 52835.559 24/03/26,06:04:14,19,11,1, 11.9,1,1, -3.587, 10522.335, 412.367, 52835.724 24/03/26,06:04:15,00,11,1, 11.8,1,1, -3.588, 10522.329, 412.367, 52835.724 24/03/26,06:04:15,01,11,1, 11.8,1,1, -3.588, 10522.342, 412.349, 52835.585 24/03/26,06:04:15,02,11,1, 11.8,1,1, -3.588, 10522.347, 412.347, 52835.602 24/03/26,06:04:15,03,11,1, 11.8,1,1, -3.588, 10522.356, 412.333, 52835.626 24/03/26,06:04:15,04,11,1, 11.8,1,1, -3.588, 10522.371, 412.370, 52835.633 24/03/26,06:04:15,05,11,1, 11.8,1,1, -3.588, 10522.357, 412.332, 52835.582 24/03/26,06:04:15,06,11,1, 11.8,1,1, -3.588, 10522.387, 412.387, 52835.624 24/03/26,06:04:15,07,11,1, 11.8,1,1, -3.588, 10522.386, 412.343, 52835.649 24/03/26,06:04:15,08,11,1, 11.8,1,1, -3.588, 10522.383, 412.348, 52835.591 24/03/26,06:04:15,09,11,1, 11.8,1,1, -3.588, 10522.355, 412.333, 52835.559 24/03/26,06:04:15,10,11,1, 11.8,1,1, -3.588, 10522.384, 412.333, 52835.544 24/03/26,06:04:15,11,11,1, 11.8,1,1, -3.588, 10522.389, 412.330, 52835.538 24/03/26,06:04:15,12,11,1, 11.8,1,1, -3.588, 10522.391, 412.352, 52835.532 24/03/26,06:04:15,13,11,1, 11.8,1,1, -3.588, 10522.378, 412.350, 52835.549 24/03/26,06:04:15,14,11,1, 11.8,1,1, -3.588, 10522.400, 412.311, 52835.515 24/03/26,06:04:15,15,11,1, 11.8,1,1, -3.588, 10522.416, 412.335, 52835.531 24/03/26,06:04:15,16,11,1, 11.8,1,1, -3.588, 10522.396, 412.288, 52835.489 24/03/26,06:04:15,17,11,1, 11.8,1,1, -3.588, 10522.411, 412.356, 52835.627 24/03/26,06:04:15,18,11,1, 11.8,1,1, -3.588, 10522.385, 412.297, 52835.517 24/03/26,06:04:15,19,11,1, 11.8,1,1, -3.588, 10522.406, 412.311, 52835.535 24/03/26,06:04:16,00,11,1, 11.9,1,1, -3.589, 10522.404, 412.311, 52835.535 24/03/26,06:04:16,01,11,1, 11.9,1,1, -3.589, 10522.434, 412.311, 52835.616 24/03/26,06:04:16,02,11,1, 11.9,1,1, -3.589, 10522.434, 412.285, 52835.469 24/03/26,06:04:16,03,11,1, 11.9,1,1, -3.589, 10522.415, 412.302, 52835.544 24/03/26,06:04:16,04,11,1, 11.9,1,1, -3.589, 10522.440, 412.291, 52835.572 24/03/26,06:04:16,05,11,1, 11.9,1,1, -3.589, 10522.440, 412.291, 52835.582 24/03/26,06:04:16,06,11,1, 11.9,1,1, -3.589, 10522.450, 412.310, 52835.533 24/03/26,06:04:16,07,11,1, 11.9,1,1, -3.589, 10522.428, 412.248, 52835.461 24/03/26,06:04:16,08,11,1, 11.9,1,1, -3.589, 10522.431, 412.294, 52835.473 24/03/26,06:04:16,09,11,1, 11.9,1,1, -3.589, 10522.458, 412.268, 52835.572 24/03/26,06:04:16,10,11,1, 11.9,1,1, -3.589, 10522.457, 412.277, 52835.515 24/03/26,06:04:16,11,11,1, 11.9,1,1, -3.589, 10522.459, 412.261, 52835.545 24/03/26,06:04:16,12,11,1, 11.9,1,1, -3.589, 10522.471, 412.268, 52835.539 24/03/26,06:04:16,13,11,1, 11.9,1,1, -3.589, 10522.463, 412.252, 52835.550 24/03/26,06:04:16,14,11,1, 11.9,1,1, -3.589, 10522.496, 412.258, 52835.570 24/03/26,06:04:16,15,11,1, 11.9,1,1, -3.589, 10522.483, 412.264, 52835.477 24/03/26,06:04:16,16,11,1, 11.9,1,1, -3.589, 10522.474, 412.257, 52835.556 24/03/26,06:04:16,17,11,1, 11.9,1,1, -3.589, 10522.462, 412.249, 52835.560 24/03/26,06:04:16,18,11,1, 11.9,1,1, -3.589, 10522.455, 412.229, 52835.525 24/03/26,06:04:16,19,11,1, 11.9,1,1, -3.589, 10522.504, 412.256, 52835.473 24/03/26,06:04:17,00,11,1, 11.9,1,1, -3.592, 10522.504, 412.256, 52835.473 24/03/26,06:04:17,01,11,1, 11.9,1,1, -3.592, 10522.489, 412.236, 52835.460 24/03/26,06:04:17,02,11,1, 11.9,1,1, -3.592, 10522.496, 412.242, 52835.446 24/03/26,06:04:17,03,11,1, 11.9,1,1, -3.592, 10522.477, 412.227, 52835.448 24/03/26,06:04:17,04,11,1, 11.9,1,1, -3.592, 10522.478, 412.235, 52835.480 24/03/26,06:04:17,05,11,1, 11.9,1,1, -3.592, 10522.508, 412.221, 52835.484 24/03/26,06:04:17,06,11,1, 11.9,1,1, -3.592, 10522.515, 412.227, 52835.461 24/03/26,06:04:17,07,11,1, 11.9,1,1, -3.592, 10522.506, 412.210, 52835.438 24/03/26,06:04:17,08,11,1, 11.9,1,1, -3.592, 10522.494, 412.198, 52835.340 24/03/26,06:04:17,09,11,1, 11.9,1,1, -3.592, 10522.533, 412.188, 52835.582 24/03/26,06:04:17,10,11,1, 11.9,1,1, -3.592, 10522.562, 412.213, 52835.492 24/03/26,06:04:17,11,11,1, 11.9,1,1, -3.592, 10522.563, 412.207, 52835.486 24/03/26,06:04:17,12,11,1, 11.9,1,1, -3.592, 10522.557, 412.236, 52835.516 24/03/26,06:04:17,13,11,1, 11.9,1,1, -3.592, 10522.525, 412.203, 52835.530 24/03/26,06:04:17,14,11,1, 11.9,1,1, -3.592, 10522.561, 412.199, 52835.503 24/03/26,06:04:17,15,11,1, 11.9,1,1, -3.592, 10522.550, 412.210, 52835.500 24/03/26,06:04:17,16,11,1, 11.9,1,1, -3.592, 10522.562, 412.180, 52835.417 24/03/26,06:04:17,17,11,1, 11.9,1,1, -3.592, 10522.545, 412.186, 52835.453 24/03/26,06:04:17,18,11,1, 11.9,1,1, -3.592, 10522.572, 412.185, 52835.439 24/03/26,06:04:17,19,11,1, 11.9,1,1, -3.592, 10522.539, 412.189, 52835.463 24/03/26,06:04:18,00,11,1, 11.9,1,1, -3.592, 10522.537, 412.189, 52835.463 24/03/26,06:04:18,01,11,1, 11.9,1,1, -3.592, 10522.561, 412.193, 52835.505 24/03/26,06:04:18,02,11,1, 11.9,1,1, -3.592, 10522.573, 412.168, 52835.461 24/03/26,06:04:18,03,11,1, 11.9,1,1, -3.592, 10522.543, 412.197, 52835.457 24/03/26,06:04:18,04,11,1, 11.9,1,1, -3.592, 10522.572, 412.160, 52835.421 24/03/26,06:04:18,05,11,1, 11.9,1,1, -3.592, 10522.550, 412.171, 52835.533 24/03/26,06:04:18,06,11,1, 11.9,1,1, -3.592, 10522.533, 412.172, 52835.505 24/03/26,06:04:18,07,11,1, 11.9,1,1, -3.592, 10522.568, 412.173, 52835.466 24/03/26,06:04:18,08,11,1, 11.9,1,1, -3.592, 10522.569, 412.180, 52835.442 24/03/26,06:04:18,09,11,1, 11.9,1,1, -3.592, 10522.576, 412.166, 52835.459 24/03/26,06:04:18,10,11,1, 11.9,1,1, -3.592, 10522.611, 412.146, 52835.402 24/03/26,06:04:18,11,11,1, 11.9,1,1, -3.592, 10522.587, 412.126, 52835.425 24/03/26,06:04:18,12,11,1, 11.9,1,1, -3.592, 10522.605, 412.142, 52835.458 24/03/26,06:04:18,13,11,1, 11.9,1,1, -3.592, 10522.607, 412.127, 52835.431 24/03/26,06:04:18,14,11,1, 11.9,1,1, -3.592, 10522.594, 412.160, 52835.431 24/03/26,06:04:18,15,11,1, 11.9,1,1, -3.592, 10522.630, 412.124, 52835.366 24/03/26,06:04:18,16,11,1, 11.9,1,1, -3.592, 10522.606, 412.128, 52835.366 24/03/26,06:04:18,17,11,1, 11.9,1,1, -3.592, 10522.586, 412.149, 52835.372 24/03/26,06:04:18,18,11,1, 11.9,1,1, -3.592, 10522.604, 412.149, 52835.425 24/03/26,06:04:18,19,11,1, 11.9,1,1, -3.592, 10522.621, 412.124, 52835.400 24/03/26,06:04:19,00,11,1, 11.8,1,1, -3.589, 10522.621, 412.124, 52835.400 24/03/26,06:04:19,01,11,1, 11.8,1,1, -3.589, 10522.609, 412.142, 52835.473 24/03/26,06:04:19,02,11,1, 11.8,1,1, -3.589, 10522.632, 412.116, 52835.428 24/03/26,06:04:19,03,11,1, 11.8,1,1, -3.589, 10522.625, 412.116, 52835.443 24/03/26,06:04:19,04,11,1, 11.8,1,1, -3.589, 10522.655, 412.089, 52835.346 24/03/26,06:04:19,05,11,1, 11.8,1,1, -3.589, 10522.659, 412.109, 52835.377 24/03/26,06:04:19,06,11,1, 11.8,1,1, -3.589, 10522.624, 412.112, 52835.373 24/03/26,06:04:19,07,11,1, 11.8,1,1, -3.589, 10522.681, 412.100, 52835.429 24/03/26,06:04:19,08,11,1, 11.8,1,1, -3.589, 10522.654, 412.103, 52835.387 24/03/26,06:04:19,09,11,1, 11.8,1,1, -3.589, 10522.682, 412.092, 52835.386 24/03/26,06:04:19,10,11,1, 11.8,1,1, -3.589, 10522.676, 412.101, 52835.392 24/03/26,06:04:19,11,11,1, 11.8,1,1, -3.589, 10522.686, 412.089, 52835.392 24/03/26,06:04:19,12,11,1, 11.8,1,1, -3.589, 10522.707, 412.091, 52835.378 24/03/26,06:04:19,13,11,1, 11.8,1,1, -3.589, 10522.684, 412.081, 52835.370 24/03/26,06:04:19,14,11,1, 11.8,1,1, -3.589, 10522.686, 412.068, 52835.404 24/03/26,06:04:19,15,11,1, 11.8,1,1, -3.589, 10522.683, 412.084, 52835.355 24/03/26,06:04:19,16,11,1, 11.8,1,1, -3.589, 10522.700, 412.096, 52835.329 24/03/26,06:04:19,17,11,1, 11.8,1,1, -3.589, 10522.693, 412.082, 52835.381 24/03/26,06:04:19,18,11,1, 11.8,1,1, -3.589, 10522.704, 412.057, 52835.298 24/03/26,06:04:19,19,11,1, 11.8,1,1, -3.589, 10522.694, 412.027, 52835.269 24/03/26,06:04:20,00,11,1, 11.9,1,1, -3.587, 10522.687, 412.027, 52835.269 24/03/26,06:04:20,01,11,1, 11.9,1,1, -3.587, 10522.703, 412.070, 52835.330 24/03/26,06:04:20,02,11,1, 11.9,1,1, -3.587, 10522.718, 412.028, 52835.264 24/03/26,06:04:20,03,11,1, 11.9,1,1, -3.587, 10522.730, 412.046, 52835.289 24/03/26,06:04:20,04,11,1, 11.9,1,1, -3.587, 10522.718, 412.022, 52835.308 24/03/26,06:04:20,05,11,1, 11.9,1,1, -3.587, 10522.736, 412.028, 52835.343 24/03/26,06:04:20,06,11,1, 11.9,1,1, -3.587, 10522.724, 412.024, 52835.266 24/03/26,06:04:20,07,11,1, 11.9,1,1, -3.587, 10522.738, 412.038, 52835.292 24/03/26,06:04:20,08,11,1, 11.9,1,1, -3.587, 10522.741, 412.039, 52835.240 24/03/26,06:04:20,09,11,1, 11.9,1,1, -3.587, 10522.736, 412.031, 52835.268 24/03/26,06:04:20,10,11,1, 11.9,1,1, -3.587, 10522.743, 412.042, 52835.339 24/03/26,06:04:20,11,11,1, 11.9,1,1, -3.587, 10522.746, 412.003, 52835.205 24/03/26,06:04:20,12,11,1, 11.9,1,1, -3.587, 10522.758, 412.039, 52835.295 24/03/26,06:04:20,13,11,1, 11.9,1,1, -3.587, 10522.743, 412.021, 52835.290 24/03/26,06:04:20,14,11,1, 11.9,1,1, -3.587, 10522.744, 412.024, 52835.256 24/03/26,06:04:20,15,11,1, 11.9,1,1, -3.587, 10522.791, 411.991, 52835.212 24/03/26,06:04:20,16,11,1, 11.9,1,1, -3.587, 10522.754, 412.004, 52835.250 24/03/26,06:04:20,17,11,1, 11.9,1,1, -3.587, 10522.774, 411.983, 52835.190 24/03/26,06:04:20,18,11,1, 11.9,1,1, -3.587, 10522.780, 411.995, 52835.282 24/03/26,06:04:20,19,11,1, 11.9,1,1, -3.587, 10522.766, 411.991, 52835.183 24/03/26,06:04:21,00,11,1, 11.9,1,1, -3.591, 10522.763, 411.991, 52835.183 24/03/26,06:04:21,01,11,1, 11.9,1,1, -3.591, 10522.787, 411.996, 52835.233 24/03/26,06:04:21,02,11,1, 11.9,1,1, -3.591, 10522.782, 411.945, 52835.275 24/03/26,06:04:21,03,11,1, 11.9,1,1, -3.591, 10522.761, 411.985, 52835.255 24/03/26,06:04:21,04,11,1, 11.9,1,1, -3.591, 10522.780, 411.968, 52835.225 24/03/26,06:04:21,05,11,1, 11.9,1,1, -3.591, 10522.816, 411.984, 52835.317 24/03/26,06:04:21,06,11,1, 11.9,1,1, -3.591, 10522.764, 411.995, 52835.233 24/03/26,06:04:21,07,11,1, 11.9,1,1, -3.591, 10522.796, 411.973, 52835.300 24/03/26,06:04:21,08,11,1, 11.9,1,1, -3.591, 10522.767, 411.942, 52835.138 24/03/26,06:04:21,09,11,1, 11.9,1,1, -3.591, 10522.824, 411.957, 52835.206 24/03/26,06:04:21,10,11,1, 11.9,1,1, -3.591, 10522.810, 411.956, 52835.227 24/03/26,06:04:21,11,11,1, 11.9,1,1, -3.591, 10522.814, 411.951, 52835.229 24/03/26,06:04:21,12,11,1, 11.9,1,1, -3.591, 10522.844, 411.960, 52835.193 24/03/26,06:04:21,13,11,1, 11.9,1,1, -3.591, 10522.802, 411.904, 52835.208 24/03/26,06:04:21,14,11,1, 11.9,1,1, -3.591, 10522.843, 411.971, 52835.252 24/03/26,06:04:21,15,11,1, 11.9,1,1, -3.591, 10522.844, 411.909, 52835.174 24/03/26,06:04:21,16,11,1, 11.9,1,1, -3.591, 10522.850, 411.948, 52835.198 24/03/26,06:04:21,17,11,1, 11.9,1,1, -3.591, 10522.844, 411.916, 52835.217 24/03/26,06:04:21,18,11,1, 11.9,1,1, -3.591, 10522.864, 411.908, 52835.197 24/03/26,06:04:21,19,11,1, 11.9,1,1, -3.591, 10522.858, 411.918, 52835.227 24/03/26,06:04:22,00,11,1, 11.9,1,1, -3.591, 10522.854, 411.918, 52835.227 24/03/26,06:04:22,01,11,1, 11.9,1,1, -3.591, 10522.896, 411.904, 52835.204 24/03/26,06:04:22,02,11,1, 11.9,1,1, -3.591, 10522.885, 411.891, 52835.210 24/03/26,06:04:22,03,11,1, 11.9,1,1, -3.591, 10522.888, 411.901, 52835.149 24/03/26,06:04:22,04,11,1, 11.9,1,1, -3.591, 10522.866, 411.885, 52835.152 24/03/26,06:04:22,05,11,1, 11.9,1,1, -3.591, 10522.873, 411.920, 52835.147 24/03/26,06:04:22,06,11,1, 11.9,1,1, -3.591, 10522.866, 411.886, 52835.119 24/03/26,06:04:22,07,11,1, 11.9,1,1, -3.591, 10522.875, 411.908, 52835.134 24/03/26,06:04:22,08,11,1, 11.9,1,1, -3.591, 10522.879, 411.903, 52835.201 24/03/26,06:04:22,09,11,1, 11.9,1,1, -3.591, 10522.905, 411.887, 52835.150 24/03/26,06:04:22,10,11,1, 11.9,1,1, -3.591, 10522.888, 411.871, 52835.110 24/03/26,06:04:22,11,11,1, 11.9,1,1, -3.591, 10522.895, 411.871, 52835.139 24/03/26,06:04:22,12,11,1, 11.9,1,1, -3.591, 10522.905, 411.873, 52835.116 24/03/26,06:04:22,13,11,1, 11.9,1,1, -3.591, 10522.905, 411.882, 52835.161 24/03/26,06:04:22,14,11,1, 11.9,1,1, -3.591, 10522.906, 411.898, 52835.141 24/03/26,06:04:22,15,11,1, 11.9,1,1, -3.591, 10522.925, 411.847, 52835.155 24/03/26,06:04:22,16,11,1, 11.9,1,1, -3.591, 10522.902, 411.896, 52835.176 24/03/26,06:04:22,17,11,1, 11.9,1,1, -3.591, 10522.908, 411.869, 52835.155 24/03/26,06:04:22,18,11,1, 11.9,1,1, -3.591, 10522.921, 411.892, 52835.176 24/03/26,06:04:22,19,11,1, 11.9,1,1, -3.591, 10522.916, 411.873, 52835.122 24/03/26,06:04:23,00,11,1, 11.9,1,1, -3.592, 10522.913, 411.873, 52835.122 24/03/26,06:04:23,01,11,1, 11.9,1,1, -3.592, 10522.924, 411.837, 52835.112 24/03/26,06:04:23,02,11,1, 11.9,1,1, -3.592, 10522.952, 411.848, 52835.103 24/03/26,06:04:23,03,11,1, 11.9,1,1, -3.592, 10522.934, 411.847, 52835.130 24/03/26,06:04:23,04,11,1, 11.9,1,1, -3.592, 10522.949, 411.834, 52835.123 24/03/26,06:04:23,05,11,1, 11.9,1,1, -3.592, 10522.944, 411.842, 52835.088 24/03/26,06:04:23,06,11,1, 11.9,1,1, -3.592, 10522.955, 411.813, 52835.115 24/03/26,06:04:23,07,11,1, 11.9,1,1, -3.592, 10522.952, 411.848, 52835.154 24/03/26,06:04:23,08,11,1, 11.9,1,1, -3.592, 10522.965, 411.833, 52835.065 24/03/26,06:04:23,09,11,1, 11.9,1,1, -3.592, 10522.990, 411.879, 52835.151 24/03/26,06:04:23,10,11,1, 11.9,1,1, -3.592, 10522.982, 411.821, 52835.113 24/03/26,06:04:23,11,11,1, 11.9,1,1, -3.592, 10523.012, 411.831, 52835.248 24/03/26,06:04:23,12,11,1, 11.9,1,1, -3.592, 10522.974, 411.806, 52835.029 24/03/26,06:04:23,13,11,1, 11.9,1,1, -3.592, 10522.966, 411.796, 52835.084 24/03/26,06:04:23,14,11,1, 11.9,1,1, -3.592, 10522.987, 411.817, 52835.040 24/03/26,06:04:23,15,11,1, 11.9,1,1, -3.592, 10522.998, 411.790, 52835.066 24/03/26,06:04:23,16,11,1, 11.9,1,1, -3.592, 10523.027, 411.820, 52835.059 24/03/26,06:04:23,17,11,1, 11.9,1,1, -3.592, 10522.990, 411.783, 52835.005 24/03/26,06:04:23,18,11,1, 11.9,1,1, -3.592, 10523.007, 411.824, 52835.347 24/03/26,06:04:23,19,11,1, 11.9,1,1, -3.592, 10523.030, 411.790, 52835.058 24/03/26,06:04:24,00,11,1, 11.8,1,1, -3.590, 10523.030, 411.790, 52835.058 24/03/26,06:04:24,01,11,1, 11.8,1,1, -3.590, 10523.045, 411.773, 52835.028 24/03/26,06:04:24,02,11,1, 11.8,1,1, -3.590, 10523.015, 411.785, 52834.998 24/03/26,06:04:24,03,11,1, 11.8,1,1, -3.590, 10523.011, 411.775, 52834.995 24/03/26,06:04:24,04,11,1, 11.8,1,1, -3.590, 10523.037, 411.765, 52835.001 24/03/26,06:04:24,05,11,1, 11.8,1,1, -3.590, 10523.061, 411.776, 52835.029 24/03/26,06:04:24,06,11,1, 11.8,1,1, -3.590, 10523.051, 411.765, 52835.016 24/03/26,06:04:24,07,11,1, 11.8,1,1, -3.590, 10523.043, 411.788, 52835.014 24/03/26,06:04:24,08,11,1, 11.8,1,1, -3.590, 10523.050, 411.765, 52835.051 24/03/26,06:04:24,09,11,1, 11.8,1,1, -3.590, 10523.073, 411.764, 52835.004 24/03/26,06:04:24,10,11,1, 11.8,1,1, -3.590, 10523.047, 411.742, 52834.987 24/03/26,06:04:24,11,11,1, 11.8,1,1, -3.590, 10523.073, 411.742, 52834.981 24/03/26,06:04:24,12,11,1, 11.8,1,1, -3.590, 10523.057, 411.761, 52835.030 24/03/26,06:04:24,13,11,1, 11.8,1,1, -3.590, 10523.069, 411.732, 52834.981 24/03/26,06:04:24,14,11,1, 11.8,1,1, -3.590, 10523.073, 411.718, 52835.014 24/03/26,06:04:24,15,11,1, 11.8,1,1, -3.590, 10523.085, 411.701, 52834.945 24/03/26,06:04:24,16,11,1, 11.8,1,1, -3.590, 10523.085, 411.752, 52835.010 24/03/26,06:04:24,17,11,1, 11.8,1,1, -3.590, 10523.096, 411.729, 52835.013 24/03/26,06:04:24,18,11,1, 11.8,1,1, -3.590, 10523.078, 411.745, 52834.993 24/03/26,06:04:24,19,11,1, 11.8,1,1, -3.590, 10523.082, 411.730, 52834.998 24/03/26,06:04:25,00,11,1, 11.9,1,1, -3.589, 10523.080, 411.730, 52834.998 24/03/26,06:04:25,01,11,1, 11.9,1,1, -3.589, 10523.092, 411.702, 52835.025 24/03/26,06:04:25,02,11,1, 11.9,1,1, -3.589, 10523.112, 411.711, 52834.971 24/03/26,06:04:25,03,11,1, 11.9,1,1, -3.589, 10523.102, 411.727, 52834.924 24/03/26,06:04:25,04,11,1, 11.9,1,1, -3.589, 10523.111, 411.709, 52834.946 24/03/26,06:04:25,05,11,1, 11.9,1,1, -3.589, 10523.124, 411.705, 52834.943 24/03/26,06:04:25,06,11,1, 11.9,1,1, -3.589, 10523.108, 411.677, 52834.881 24/03/26,06:04:25,07,11,1, 11.9,1,1, -3.589, 10523.128, 411.686, 52834.865 24/03/26,06:04:25,08,11,1, 11.9,1,1, -3.589, 10523.153, 411.670, 52834.963 24/03/26,06:04:25,09,11,1, 11.9,1,1, -3.589, 10523.128, 411.711, 52834.976 24/03/26,06:04:25,10,11,1, 11.9,1,1, -3.589, 10523.111, 411.676, 52835.001 24/03/26,06:04:25,11,11,1, 11.9,1,1, -3.589, 10523.200, 411.702, 52834.848 24/03/26,06:04:25,12,11,1, 11.9,1,1, -3.589, 10523.157, 411.647, 52834.895 24/03/26,06:04:25,13,11,1, 11.9,1,1, -3.589, 10523.145, 411.690, 52834.905 24/03/26,06:04:25,14,11,1, 11.9,1,1, -3.589, 10523.162, 411.694, 52834.966 24/03/26,06:04:25,15,11,1, 11.9,1,1, -3.589, 10523.160, 411.669, 52834.941 24/03/26,06:04:25,16,11,1, 11.9,1,1, -3.589, 10523.157, 411.701, 52834.917 24/03/26,06:04:25,17,11,1, 11.9,1,1, -3.589, 10523.137, 411.651, 52834.896 24/03/26,06:04:25,18,11,1, 11.9,1,1, -3.589, 10523.123, 411.677, 52835.000 24/03/26,06:04:25,19,11,1, 11.9,1,1, -3.589, 10523.164, 411.647, 52835.018 24/03/26,06:04:26,00,11,1, 11.9,1,1, -3.591, 10523.163, 411.647, 52835.018 24/03/26,06:04:26,01,11,1, 11.9,1,1, -3.591, 10523.172, 411.636, 52834.936 24/03/26,06:04:26,02,11,1, 11.9,1,1, -3.591, 10523.173, 411.632, 52834.895 24/03/26,06:04:26,03,11,1, 11.9,1,1, -3.591, 10523.157, 411.619, 52834.877 24/03/26,06:04:26,04,11,1, 11.9,1,1, -3.591, 10523.165, 411.636, 52834.885 24/03/26,06:04:26,05,11,1, 11.9,1,1, -3.591, 10523.197, 411.635, 52834.885 24/03/26,06:04:26,06,11,1, 11.9,1,1, -3.591, 10523.199, 411.620, 52834.823 24/03/26,06:04:26,07,11,1, 11.9,1,1, -3.591, 10523.203, 411.619, 52834.863 24/03/26,06:04:26,08,11,1, 11.9,1,1, -3.591, 10523.190, 411.601, 52834.920 24/03/26,06:04:26,09,11,1, 11.9,1,1, -3.591, 10523.216, 411.628, 52834.841 24/03/26,06:04:26,10,11,1, 11.9,1,1, -3.591, 10523.188, 411.604, 52834.831 24/03/26,06:04:26,11,11,1, 11.9,1,1, -3.591, 10523.202, 411.634, 52834.908 24/03/26,06:04:26,12,11,1, 11.9,1,1, -3.591, 10523.216, 411.590, 52834.792 24/03/26,06:04:26,13,11,1, 11.9,1,1, -3.591, 10523.233, 411.592, 52834.823 24/03/26,06:04:26,14,11,1, 11.9,1,1, -3.591, 10523.233, 411.582, 52834.821 24/03/26,06:04:26,15,11,1, 11.9,1,1, -3.591, 10523.236, 411.568, 52834.767 24/03/26,06:04:26,16,11,1, 11.9,1,1, -3.591, 10523.241, 411.570, 52834.821 24/03/26,06:04:26,17,11,1, 11.9,1,1, -3.591, 10523.216, 411.577, 52834.871 24/03/26,06:04:26,18,11,1, 11.9,1,1, -3.591, 10523.239, 411.593, 52834.805 24/03/26,06:04:26,19,11,1, 11.9,1,1, -3.591, 10523.236, 411.556, 52834.789 24/03/26,06:04:27,00,11,1, 11.9,1,1, -3.595, 10523.230, 411.556, 52834.789 24/03/26,06:04:27,01,11,1, 11.9,1,1, -3.595, 10523.241, 411.554, 52834.849 24/03/26,06:04:27,02,11,1, 11.9,1,1, -3.595, 10523.270, 411.566, 52834.807 24/03/26,06:04:27,03,11,1, 11.9,1,1, -3.595, 10523.228, 411.576, 52834.818 24/03/26,06:04:27,04,11,1, 11.9,1,1, -3.595, 10523.263, 411.545, 52834.840 24/03/26,06:04:27,05,11,1, 11.9,1,1, -3.595, 10523.253, 411.544, 52834.819 24/03/26,06:04:27,06,11,1, 11.9,1,1, -3.595, 10523.261, 411.547, 52834.813 24/03/26,06:04:27,07,11,1, 11.9,1,1, -3.595, 10523.249, 411.566, 52834.805 24/03/26,06:04:27,08,11,1, 11.9,1,1, -3.595, 10523.283, 411.527, 52834.785 24/03/26,06:04:27,09,11,1, 11.9,1,1, -3.595, 10523.279, 411.557, 52834.796 24/03/26,06:04:27,10,11,1, 11.9,1,1, -3.595, 10523.277, 411.497, 52834.792 24/03/26,06:04:27,11,11,1, 11.9,1,1, -3.595, 10523.276, 411.538, 52834.791 24/03/26,06:04:27,12,11,1, 11.9,1,1, -3.595, 10523.315, 411.526, 52834.627 24/03/26,06:04:27,13,11,1, 11.9,1,1, -3.595, 10523.299, 411.543, 52834.812 24/03/26,06:04:27,14,11,1, 11.9,1,1, -3.595, 10523.314, 411.533, 52834.820 24/03/26,06:04:27,15,11,1, 11.9,1,1, -3.595, 10523.311, 411.526, 52834.839 24/03/26,06:04:27,16,11,1, 11.9,1,1, -3.595, 10523.336, 411.510, 52834.738 24/03/26,06:04:27,17,11,1, 11.9,1,1, -3.595, 10523.295, 411.482, 52834.677 24/03/26,06:04:27,18,11,1, 11.9,1,1, -3.595, 10523.328, 411.505, 52834.730 24/03/26,06:04:27,19,11,1, 11.9,1,1, -3.595, 10523.331, 411.482, 52834.720 24/03/26,06:04:28,00,11,1, 11.9,1,1, -3.592, 10523.330, 411.482, 52834.720 24/03/26,06:04:28,01,11,1, 11.9,1,1, -3.592, 10523.356, 411.487, 52834.809 24/03/26,06:04:28,02,11,1, 11.9,1,1, -3.592, 10523.333, 411.495, 52834.731 24/03/26,06:04:28,03,11,1, 11.9,1,1, -3.592, 10523.352, 411.485, 52834.707 24/03/26,06:04:28,04,11,1, 11.9,1,1, -3.592, 10523.358, 411.474, 52834.820 24/03/26,06:04:28,05,11,1, 11.9,1,1, -3.592, 10523.383, 411.459, 52834.745 24/03/26,06:04:28,06,11,1, 11.9,1,1, -3.592, 10523.365, 411.463, 52834.752 24/03/26,06:04:28,07,11,1, 11.9,1,1, -3.592, 10523.371, 411.457, 52834.678 24/03/26,06:04:28,08,11,1, 11.9,1,1, -3.592, 10523.364, 411.446, 52834.755 24/03/26,06:04:28,09,11,1, 11.9,1,1, -3.592, 10523.410, 411.468, 52834.664 24/03/26,06:04:28,10,11,1, 11.9,1,1, -3.592, 10523.394, 411.422, 52834.497 24/03/26,06:04:28,11,11,1, 11.9,1,1, -3.592, 10523.373, 411.456, 52834.772 24/03/26,06:04:28,12,11,1, 11.9,1,1, -3.592, 10523.380, 411.442, 52834.763 24/03/26,06:04:28,13,11,1, 11.9,1,1, -3.592, 10523.395, 411.414, 52834.729 24/03/26,06:04:28,14,11,1, 11.9,1,1, -3.592, 10523.389, 411.403, 52834.726 24/03/26,06:04:28,15,11,1, 11.9,1,1, -3.592, 10523.417, 411.408, 52834.691 24/03/26,06:04:28,16,11,1, 11.9,1,1, -3.592, 10523.412, 411.446, 52834.718 24/03/26,06:04:28,17,11,1, 11.9,1,1, -3.592, 10523.405, 411.413, 52834.680 24/03/26,06:04:28,18,11,1, 11.9,1,1, -3.592, 10523.413, 411.409, 52834.694 24/03/26,06:04:28,19,11,1, 11.9,1,1, -3.592, 10523.433, 411.391, 52834.728 24/03/26,06:04:29,00,10,1, 11.9,1,1, -3.590, 10523.430, 411.391, 52834.728 24/03/26,06:04:29,01,10,1, 11.9,1,1, -3.590, 10523.445, 411.379, 52834.703 24/03/26,06:04:29,02,10,1, 11.9,1,1, -3.590, 10523.457, 411.402, 52834.690 24/03/26,06:04:29,03,10,1, 11.9,1,1, -3.590, 10523.439, 411.384, 52834.649 24/03/26,06:04:29,04,10,1, 11.9,1,1, -3.590, 10523.445, 411.362, 52834.731 24/03/26,06:04:29,05,10,1, 11.9,1,1, -3.590, 10523.462, 411.380, 52834.657 24/03/26,06:04:29,06,10,1, 11.9,1,1, -3.590, 10523.464, 411.385, 52834.630 24/03/26,06:04:29,07,10,1, 11.9,1,1, -3.590, 10523.473, 411.390, 52834.694 24/03/26,06:04:29,08,10,1, 11.9,1,1, -3.590, 10523.474, 411.369, 52834.673 24/03/26,06:04:29,09,10,1, 11.9,1,1, -3.590, 10523.486, 411.391, 52834.716 24/03/26,06:04:29,10,10,1, 11.9,1,1, -3.590, 10523.447, 411.330, 52834.663 24/03/26,06:04:29,11,10,1, 11.9,1,1, -3.590, 10523.481, 411.358, 52834.723 24/03/26,06:04:29,12,10,1, 11.9,1,1, -3.590, 10523.472, 411.341, 52834.682 24/03/26,06:04:29,13,10,1, 11.9,1,1, -3.590, 10523.482, 411.344, 52834.678 24/03/26,06:04:29,14,10,1, 11.9,1,1, -3.590, 10523.508, 411.362, 52834.675 24/03/26,06:04:29,15,10,1, 11.9,1,1, -3.590, 10523.484, 411.321, 52834.673 24/03/26,06:04:29,16,10,1, 11.9,1,1, -3.590, 10523.519, 411.333, 52834.657 24/03/26,06:04:29,17,10,1, 11.9,1,1, -3.590, 10523.510, 411.295, 52834.593 24/03/26,06:04:29,18,10,1, 11.9,1,1, -3.590, 10523.510, 411.340, 52834.611 24/03/26,06:04:29,19,10,1, 11.9,1,1, -3.590, 10523.532, 411.279, 52834.318 24/03/26,06:04:30,00,10,1, 11.8,1,1, -3.589, 10523.530, 411.279, 52834.318 24/03/26,06:04:30,01,10,1, 11.8,1,1, -3.589, 10523.514, 411.303, 52834.602 24/03/26,06:04:30,02,10,1, 11.8,1,1, -3.589, 10523.548, 411.297, 52834.636 24/03/26,06:04:30,03,10,1, 11.8,1,1, -3.589, 10523.546, 411.316, 52834.596 24/03/26,06:04:30,04,10,1, 11.8,1,1, -3.589, 10523.550, 411.285, 52834.606 24/03/26,06:04:30,05,10,1, 11.8,1,1, -3.589, 10523.566, 411.312, 52834.673 24/03/26,06:04:30,06,10,1, 11.8,1,1, -3.589, 10523.557, 411.274, 52834.590 24/03/26,06:04:30,07,10,1, 11.8,1,1, -3.589, 10523.580, 411.310, 52834.576 24/03/26,06:04:30,08,10,1, 11.8,1,1, -3.589, 10523.546, 411.310, 52834.669 24/03/26,06:04:30,09,10,1, 11.8,1,1, -3.589, 10523.536, 411.288, 52834.499 24/03/26,06:04:30,10,10,1, 11.8,1,1, -3.589, 10523.548, 411.280, 52834.598 24/03/26,06:04:30,11,10,1, 11.8,1,1, -3.589, 10523.553, 411.275, 52834.582 24/03/26,06:04:30,12,10,1, 11.8,1,1, -3.589, 10523.597, 411.257, 52834.498 24/03/26,06:04:30,13,10,1, 11.8,1,1, -3.589, 10523.588, 411.256, 52834.486 24/03/26,06:04:30,14,10,1, 11.8,1,1, -3.589, 10523.581, 411.275, 52834.620 24/03/26,06:04:30,15,10,1, 11.8,1,1, -3.589, 10523.604, 411.242, 52834.489 24/03/26,06:04:30,16,10,1, 11.8,1,1, -3.589, 10523.599, 411.255, 52834.613 24/03/26,06:04:30,17,10,1, 11.8,1,1, -3.589, 10523.627, 411.229, 52834.604 24/03/26,06:04:30,18,10,1, 11.8,1,1, -3.589, 10523.613, 411.247, 52834.552 24/03/26,06:04:30,19,10,1, 11.8,1,1, -3.589, 10523.609, 411.237, 52834.504 24/03/26,06:04:31,00,11,1, 11.9,1,1, -3.591, 10523.605, 411.237, 52834.504 24/03/26,06:04:31,01,11,1, 11.9,1,1, -3.591, 10523.618, 411.249, 52834.542 24/03/26,06:04:31,02,11,1, 11.9,1,1, -3.591, 10523.625, 411.230, 52834.550 24/03/26,06:04:31,03,11,1, 11.9,1,1, -3.591, 10523.616, 411.227, 52834.555 24/03/26,06:04:31,04,11,1, 11.9,1,1, -3.591, 10523.626, 411.200, 52834.520 24/03/26,06:04:31,05,11,1, 11.9,1,1, -3.591, 10523.624, 411.219, 52834.514 24/03/26,06:04:31,06,11,1, 11.9,1,1, -3.591, 10523.644, 411.241, 52834.505 24/03/26,06:04:31,07,11,1, 11.9,1,1, -3.591, 10523.641, 411.236, 52834.489 24/03/26,06:04:31,08,11,1, 11.9,1,1, -3.591, 10523.663, 411.194, 52834.559 24/03/26,06:04:31,09,11,1, 11.9,1,1, -3.591, 10523.591, 411.206, 52834.514 24/03/26,06:04:31,10,11,1, 11.9,1,1, -3.591, 10523.632, 411.189, 52834.489 24/03/26,06:04:31,11,11,1, 11.9,1,1, -3.591, 10523.651, 411.208, 52834.472 24/03/26,06:04:31,12,11,1, 11.9,1,1, -3.591, 10523.638, 411.192, 52834.427 24/03/26,06:04:31,13,11,1, 11.9,1,1, -3.591, 10523.687, 411.162, 52834.440 24/03/26,06:04:31,14,11,1, 11.9,1,1, -3.591, 10523.656, 411.194, 52834.536 24/03/26,06:04:31,15,11,1, 11.9,1,1, -3.591, 10523.691, 411.175, 52834.438 24/03/26,06:04:31,16,11,1, 11.9,1,1, -3.591, 10523.674, 411.177, 52834.411 24/03/26,06:04:31,17,11,1, 11.9,1,1, -3.591, 10523.700, 411.172, 52834.502 24/03/26,06:04:31,18,11,1, 11.9,1,1, -3.591, 10523.711, 411.175, 52834.456 24/03/26,06:04:31,19,11,1, 11.9,1,1, -3.591, 10523.721, 411.141, 52834.481 24/03/26,06:04:32,00,11,1, 11.8,1,1, -3.593, 10523.714, 411.141, 52834.481 24/03/26,06:04:32,01,11,1, 11.8,1,1, -3.593, 10523.710, 411.167, 52834.474 24/03/26,06:04:32,02,11,1, 11.8,1,1, -3.593, 10523.729, 411.164, 52834.482 24/03/26,06:04:32,03,11,1, 11.8,1,1, -3.593, 10523.720, 411.156, 52834.492 24/03/26,06:04:32,04,11,1, 11.8,1,1, -3.593, 10523.713, 411.150, 52834.452 24/03/26,06:04:32,05,11,1, 11.8,1,1, -3.593, 10523.729, 411.142, 52834.450 24/03/26,06:04:32,06,11,1, 11.8,1,1, -3.593, 10523.710, 411.109, 52834.447 24/03/26,06:04:32,07,11,1, 11.8,1,1, -3.593, 10523.719, 411.148, 52834.408 24/03/26,06:04:32,08,11,1, 11.8,1,1, -3.593, 10523.725, 411.137, 52834.428 24/03/26,06:04:32,09,11,1, 11.8,1,1, -3.593, 10523.738, 411.138, 52834.477 24/03/26,06:04:32,10,11,1, 11.8,1,1, -3.593, 10523.749, 411.127, 52834.396 24/03/26,06:04:32,11,11,1, 11.8,1,1, -3.593, 10523.731, 411.100, 52834.388 24/03/26,06:04:32,12,11,1, 11.8,1,1, -3.593, 10523.750, 411.125, 52834.407 24/03/26,06:04:32,13,11,1, 11.8,1,1, -3.593, 10523.756, 411.089, 52834.385 24/03/26,06:04:32,14,11,1, 11.8,1,1, -3.593, 10523.749, 411.089, 52834.270 24/03/26,06:04:32,15,11,1, 11.8,1,1, -3.593, 10523.795, 411.097, 52834.463 24/03/26,06:04:32,16,11,1, 11.8,1,1, -3.593, 10523.805, 411.088, 52834.338 24/03/26,06:04:32,17,11,1, 11.8,1,1, -3.593, 10523.788, 411.083, 52834.434 24/03/26,06:04:32,18,11,1, 11.8,1,1, -3.593, 10523.788, 411.080, 52834.427 24/03/26,06:04:32,19,11,1, 11.8,1,1, -3.593, 10523.777, 411.075, 52834.374 24/03/26,06:04:33,00,11,1, 12.0,1,1, -3.590, 10523.772, 411.075, 52834.374 24/03/26,06:04:33,01,11,1, 12.0,1,1, -3.590, 10523.819, 411.063, 52834.338 24/03/26,06:04:33,02,11,1, 12.0,1,1, -3.590, 10523.798, 411.064, 52834.471 24/03/26,06:04:33,03,11,1, 12.0,1,1, -3.590, 10523.783, 411.071, 52834.378 24/03/26,06:04:33,04,11,1, 12.0,1,1, -3.590, 10523.808, 411.044, 52834.317 24/03/26,06:04:33,05,11,1, 12.0,1,1, -3.590, 10523.823, 411.057, 52834.346 24/03/26,06:04:33,06,11,1, 12.0,1,1, -3.590, 10523.855, 411.019, 52834.270 24/03/26,06:04:33,07,11,1, 12.0,1,1, -3.590, 10523.827, 411.005, 52834.306 24/03/26,06:04:33,08,11,1, 12.0,1,1, -3.590, 10523.833, 411.032, 52834.359 24/03/26,06:04:33,09,11,1, 12.0,1,1, -3.590, 10523.868, 411.000, 52834.311 24/03/26,06:04:33,10,11,1, 12.0,1,1, -3.590, 10523.874, 411.019, 52834.333 24/03/26,06:04:33,11,11,1, 12.0,1,1, -3.590, 10523.847, 411.012, 52834.296 24/03/26,06:04:33,12,11,1, 12.0,1,1, -3.590, 10523.870, 411.005, 52834.306 24/03/26,06:04:33,13,11,1, 12.0,1,1, -3.590, 10523.871, 410.989, 52834.331 24/03/26,06:04:33,14,11,1, 12.0,1,1, -3.590, 10523.883, 410.999, 52834.298 24/03/26,06:04:33,15,11,1, 12.0,1,1, -3.590, 10523.880, 410.962, 52834.285 24/03/26,06:04:33,16,11,1, 12.0,1,1, -3.590, 10523.877, 410.980, 52834.254 24/03/26,06:04:33,17,11,1, 12.0,1,1, -3.590, 10523.884, 410.950, 52834.209 24/03/26,06:04:33,18,11,1, 12.0,1,1, -3.590, 10523.894, 410.968, 52834.330 24/03/26,06:04:33,19,11,1, 12.0,1,1, -3.590, 10523.887, 410.964, 52834.335 24/03/26,06:04:34,00,11,1, 11.9,1,1, -3.590, 10523.881, 410.964, 52834.335 24/03/26,06:04:34,01,11,1, 11.9,1,1, -3.590, 10523.922, 410.982, 52834.312 24/03/26,06:04:34,02,11,1, 11.9,1,1, -3.590, 10523.927, 410.943, 52834.257 24/03/26,06:04:34,03,11,1, 11.9,1,1, -3.590, 10523.926, 410.930, 52834.280 24/03/26,06:04:34,04,11,1, 11.9,1,1, -3.590, 10523.918, 410.932, 52834.300 24/03/26,06:04:34,05,11,1, 11.9,1,1, -3.590, 10523.960, 410.938, 52834.303 24/03/26,06:04:34,06,11,1, 11.9,1,1, -3.590, 10523.969, 410.911, 52834.269 24/03/26,06:04:34,07,11,1, 11.9,1,1, -3.590, 10523.963, 410.938, 52834.288 24/03/26,06:04:34,08,11,1, 11.9,1,1, -3.590, 10523.951, 410.907, 52834.224 24/03/26,06:04:34,09,11,1, 11.9,1,1, -3.590, 10523.974, 410.896, 52834.261 24/03/26,06:04:34,10,11,1, 11.9,1,1, -3.590, 10523.967, 410.874, 52834.223 24/03/26,06:04:34,11,11,1, 11.9,1,1, -3.590, 10523.975, 410.886, 52834.226 24/03/26,06:04:34,12,11,1, 11.9,1,1, -3.590, 10523.972, 410.924, 52834.248 24/03/26,06:04:34,13,11,1, 11.9,1,1, -3.590, 10523.976, 410.860, 52834.212 24/03/26,06:04:34,14,11,1, 11.9,1,1, -3.590, 10523.997, 410.879, 52834.205 24/03/26,06:04:34,15,11,1, 11.9,1,1, -3.590, 10523.990, 410.862, 52834.252 24/03/26,06:04:34,16,11,1, 11.9,1,1, -3.590, 10524.025, 410.882, 52834.269 24/03/26,06:04:34,17,11,1, 11.9,1,1, -3.590, 10523.984, 410.888, 52834.346 24/03/26,06:04:34,18,11,1, 11.9,1,1, -3.590, 10524.035, 410.855, 52834.266 24/03/26,06:04:34,19,11,1, 11.9,1,1, -3.590, 10524.041, 410.854, 52834.220 24/03/26,06:04:35,00,11,1, 11.9,1,1, -3.593, 10524.039, 410.854, 52834.220 24/03/26,06:04:35,01,11,1, 11.9,1,1, -3.593, 10524.043, 410.838, 52834.283 24/03/26,06:04:35,02,11,1, 11.9,1,1, -3.593, 10524.042, 410.814, 52834.230 24/03/26,06:04:35,03,11,1, 11.9,1,1, -3.593, 10524.044, 410.846, 52834.210 24/03/26,06:04:35,04,11,1, 11.9,1,1, -3.593, 10524.058, 410.804, 52834.177 24/03/26,06:04:35,05,11,1, 11.9,1,1, -3.593, 10524.055, 410.792, 52834.212 24/03/26,06:04:35,06,11,1, 11.9,1,1, -3.593, 10524.073, 410.817, 52834.167 24/03/26,06:04:35,07,11,1, 11.9,1,1, -3.593, 10524.070, 410.806, 52834.186 24/03/26,06:04:35,08,11,1, 11.9,1,1, -3.593, 10524.092, 410.796, 52834.128 24/03/26,06:04:35,09,11,1, 11.9,1,1, -3.593, 10524.055, 410.780, 52834.187 24/03/26,06:04:35,10,11,1, 11.9,1,1, -3.593, 10524.079, 410.775, 52834.165 24/03/26,06:04:35,11,11,1, 11.9,1,1, -3.593, 10524.071, 410.753, 52834.165 24/03/26,06:04:35,12,11,1, 11.9,1,1, -3.593, 10524.104, 410.776, 52834.110 24/03/26,06:04:35,13,11,1, 11.9,1,1, -3.593, 10524.106, 410.732, 52834.205 24/03/26,06:04:35,14,11,1, 11.9,1,1, -3.593, 10524.112, 410.764, 52834.125 24/03/26,06:04:35,15,11,1, 11.9,1,1, -3.593, 10524.127, 410.746, 52834.199 24/03/26,06:04:35,16,11,1, 11.9,1,1, -3.593, 10524.174, 410.725, 52834.108 24/03/26,06:04:35,17,11,1, 11.9,1,1, -3.593, 10524.151, 410.737, 52834.176 24/03/26,06:04:35,18,11,1, 11.9,1,1, -3.593, 10524.145, 410.726, 52834.175 24/03/26,06:04:35,19,11,1, 11.9,1,1, -3.593, 10524.149, 410.738, 52834.172 24/03/26,06:04:36,00,11,1, 11.9,1,1, -3.592, 10524.148, 410.738, 52834.172 24/03/26,06:04:36,01,11,1, 11.9,1,1, -3.592, 10524.152, 410.732, 52834.143 24/03/26,06:04:36,02,11,1, 11.9,1,1, -3.592, 10524.125, 410.696, 52834.121 24/03/26,06:04:36,03,11,1, 11.9,1,1, -3.592, 10524.143, 410.690, 52833.998 24/03/26,06:04:36,04,11,1, 11.9,1,1, -3.592, 10524.180, 410.672, 52834.150 24/03/26,06:04:36,05,11,1, 11.9,1,1, -3.592, 10524.221, 410.692, 52834.123 24/03/26,06:04:36,06,11,1, 11.9,1,1, -3.592, 10524.209, 410.672, 52834.121 24/03/26,06:04:36,07,11,1, 11.9,1,1, -3.592, 10524.195, 410.656, 52834.149 24/03/26,06:04:36,08,11,1, 11.9,1,1, -3.592, 10524.204, 410.682, 52834.121 24/03/26,06:04:36,09,11,1, 11.9,1,1, -3.592, 10524.208, 410.638, 52833.847 24/03/26,06:04:36,10,11,1, 11.9,1,1, -3.592, 10524.152, 410.666, 52834.103 24/03/26,06:04:36,11,11,1, 11.9,1,1, -3.592, 10524.168, 410.637, 52834.106 24/03/26,06:04:36,12,11,1, 11.9,1,1, -3.592, 10524.221, 410.663, 52834.096 24/03/26,06:04:36,13,11,1, 11.9,1,1, -3.592, 10524.196, 410.622, 52834.137 24/03/26,06:04:36,14,11,1, 11.9,1,1, -3.592, 10524.244, 410.627, 52834.089 24/03/26,06:04:36,15,11,1, 11.9,1,1, -3.592, 10524.226, 410.632, 52834.057 24/03/26,06:04:36,16,11,1, 11.9,1,1, -3.592, 10524.224, 410.608, 52834.075 24/03/26,06:04:36,17,11,1, 11.9,1,1, -3.592, 10524.223, 410.599, 52834.100 24/03/26,06:04:36,18,11,1, 11.9,1,1, -3.592, 10524.230, 410.561, 52834.087 24/03/26,06:04:36,19,11,1, 11.9,1,1, -3.592, 10524.237, 410.572, 52834.110 24/03/26,06:04:37,00,11,1, 11.9,1,1, -3.590, 10524.231, 410.572, 52834.110 24/03/26,06:04:37,01,11,1, 11.9,1,1, -3.590, 10524.251, 410.603, 52834.087 24/03/26,06:04:37,02,11,1, 11.9,1,1, -3.590, 10524.267, 410.563, 52834.074 24/03/26,06:04:37,03,11,1, 11.9,1,1, -3.590, 10524.267, 410.574, 52834.030 24/03/26,06:04:37,04,11,1, 11.9,1,1, -3.590, 10524.271, 410.542, 52834.060 24/03/26,06:04:37,05,11,1, 11.9,1,1, -3.590, 10524.272, 410.559, 52834.081 24/03/26,06:04:37,06,11,1, 11.9,1,1, -3.590, 10524.279, 410.540, 52834.030 24/03/26,06:04:37,07,11,1, 11.9,1,1, -3.590, 10524.291, 410.548, 52834.055 24/03/26,06:04:37,08,11,1, 11.9,1,1, -3.590, 10524.304, 410.555, 52834.095 24/03/26,06:04:37,09,11,1, 11.9,1,1, -3.590, 10524.255, 410.537, 52834.152 24/03/26,06:04:37,10,11,1, 11.9,1,1, -3.590, 10524.318, 410.518, 52834.025 24/03/26,06:04:37,11,11,1, 11.9,1,1, -3.590, 10524.315, 410.509, 52833.979 24/03/26,06:04:37,12,11,1, 11.9,1,1, -3.590, 10524.316, 410.528, 52834.140 24/03/26,06:04:37,13,11,1, 11.9,1,1, -3.590, 10524.319, 410.482, 52833.948 24/03/26,06:04:37,14,11,1, 11.9,1,1, -3.590, 10524.322, 410.493, 52833.927 24/03/26,06:04:37,15,11,1, 11.9,1,1, -3.590, 10524.343, 410.497, 52833.962 24/03/26,06:04:37,16,11,1, 11.9,1,1, -3.590, 10524.324, 410.497, 52833.946 24/03/26,06:04:37,17,11,1, 11.9,1,1, -3.590, 10524.335, 410.493, 52834.040 24/03/26,06:04:37,18,11,1, 11.9,1,1, -3.590, 10524.354, 410.433, 52833.989 24/03/26,06:04:37,19,11,1, 11.9,1,1, -3.590, 10524.327, 410.463, 52833.959 24/03/26,06:04:38,00,11,1, 11.8,1,1, -3.595, 10524.323, 410.463, 52833.959 24/03/26,06:04:38,01,11,1, 11.8,1,1, -3.595, 10524.398, 410.433, 52833.955 24/03/26,06:04:38,02,11,1, 11.8,1,1, -3.595, 10524.352, 410.444, 52833.994 24/03/26,06:04:38,03,11,1, 11.8,1,1, -3.595, 10524.384, 410.424, 52833.995 24/03/26,06:04:38,04,11,1, 11.8,1,1, -3.595, 10524.351, 410.425, 52833.982 24/03/26,06:04:38,05,11,1, 11.8,1,1, -3.595, 10524.369, 410.397, 52834.000 24/03/26,06:04:38,06,11,1, 11.8,1,1, -3.595, 10524.360, 410.426, 52833.964 24/03/26,06:04:38,07,11,1, 11.8,1,1, -3.595, 10524.373, 410.418, 52833.998 24/03/26,06:04:38,08,11,1, 11.8,1,1, -3.595, 10524.367, 410.451, 52833.938 24/03/26,06:04:38,09,11,1, 11.8,1,1, -3.595, 10524.412, 410.386, 52834.028 24/03/26,06:04:38,10,11,1, 11.8,1,1, -3.595, 10524.413, 410.432, 52833.921 24/03/26,06:04:38,11,11,1, 11.8,1,1, -3.595, 10524.423, 410.378, 52833.943 24/03/26,06:04:38,12,11,1, 11.8,1,1, -3.595, 10524.415, 410.415, 52833.970 24/03/26,06:04:38,13,11,1, 11.8,1,1, -3.595, 10524.419, 410.417, 52833.927 24/03/26,06:04:38,14,11,1, 11.8,1,1, -3.595, 10524.436, 410.402, 52833.916 24/03/26,06:04:38,15,11,1, 11.8,1,1, -3.595, 10524.436, 410.381, 52833.937 24/03/26,06:04:38,16,11,1, 11.8,1,1, -3.595, 10524.432, 410.354, 52833.946 24/03/26,06:04:38,17,11,1, 11.8,1,1, -3.595, 10524.441, 410.379, 52833.926 24/03/26,06:04:38,18,11,1, 11.8,1,1, -3.595, 10524.455, 410.363, 52833.909 24/03/26,06:04:38,19,11,1, 11.8,1,1, -3.595, 10524.453, 410.382, 52833.947 24/03/26,06:04:39,00,11,1, 11.9,1,1, -3.594, 10524.448, 410.382, 52833.947 24/03/26,06:04:39,01,11,1, 11.9,1,1, -3.594, 10524.474, 410.370, 52833.914 24/03/26,06:04:39,02,11,1, 11.9,1,1, -3.594, 10524.460, 410.331, 52833.982 24/03/26,06:04:39,03,11,1, 11.9,1,1, -3.594, 10524.469, 410.353, 52833.934 24/03/26,06:04:39,04,11,1, 11.9,1,1, -3.594, 10524.499, 410.339, 52833.879 24/03/26,06:04:39,05,11,1, 11.9,1,1, -3.594, 10524.500, 410.331, 52833.901 24/03/26,06:04:39,06,11,1, 11.9,1,1, -3.594, 10524.517, 410.319, 52833.907 24/03/26,06:04:39,07,11,1, 11.9,1,1, -3.594, 10524.473, 410.307, 52833.767 24/03/26,06:04:39,08,11,1, 11.9,1,1, -3.594, 10524.492, 410.334, 52833.938 24/03/26,06:04:39,09,11,1, 11.9,1,1, -3.594, 10524.501, 410.286, 52833.903 24/03/26,06:04:39,10,11,1, 11.9,1,1, -3.594, 10524.511, 410.320, 52833.982 24/03/26,06:04:39,11,11,1, 11.9,1,1, -3.594, 10524.517, 410.281, 52833.866 24/03/26,06:04:39,12,11,1, 11.9,1,1, -3.594, 10524.493, 410.286, 52833.901 24/03/26,06:04:39,13,11,1, 11.9,1,1, -3.594, 10524.512, 410.270, 52833.843 24/03/26,06:04:39,14,11,1, 11.9,1,1, -3.594, 10524.535, 410.261, 52833.919 24/03/26,06:04:39,15,11,1, 11.9,1,1, -3.594, 10524.528, 410.291, 52833.953 24/03/26,06:04:39,16,11,1, 11.9,1,1, -3.594, 10524.530, 410.258, 52833.879 24/03/26,06:04:39,17,11,1, 11.9,1,1, -3.594, 10524.551, 410.272, 52833.888 24/03/26,06:04:39,18,11,1, 11.9,1,1, -3.594, 10524.561, 410.238, 52833.822 24/03/26,06:04:39,19,11,1, 11.9,1,1, -3.594, 10524.578, 410.247, 52833.875 24/03/26,06:04:40,00,11,1, 11.9,1,1, -3.589, 10524.573, 410.247, 52833.875 24/03/26,06:04:40,01,11,1, 11.9,1,1, -3.589, 10524.567, 410.233, 52833.803 24/03/26,06:04:40,02,11,1, 11.9,1,1, -3.589, 10524.589, 410.227, 52833.805 24/03/26,06:04:40,03,11,1, 11.9,1,1, -3.589, 10524.571, 410.239, 52833.786 24/03/26,06:04:40,04,11,1, 11.9,1,1, -3.589, 10524.567, 410.206, 52833.827 24/03/26,06:04:40,05,11,1, 11.9,1,1, -3.589, 10524.604, 410.217, 52833.837 24/03/26,06:04:40,06,11,1, 11.9,1,1, -3.589, 10524.616, 410.225, 52833.860 24/03/26,06:04:40,07,11,1, 11.9,1,1, -3.589, 10524.586, 410.197, 52833.836 24/03/26,06:04:40,08,11,1, 11.9,1,1, -3.589, 10524.598, 410.207, 52833.789 24/03/26,06:04:40,09,11,1, 11.9,1,1, -3.589, 10524.612, 410.188, 52833.842 24/03/26,06:04:40,10,11,1, 11.9,1,1, -3.589, 10524.622, 410.191, 52833.826 24/03/26,06:04:40,11,11,1, 11.9,1,1, -3.589, 10524.628, 410.202, 52833.845 24/03/26,06:04:40,12,11,1, 11.9,1,1, -3.589, 10524.629, 410.157, 52833.778 24/03/26,06:04:40,13,11,1, 11.9,1,1, -3.589, 10524.636, 410.169, 52833.790 24/03/26,06:04:40,14,11,1, 11.9,1,1, -3.589, 10524.640, 410.148, 52833.806 24/03/26,06:04:40,15,11,1, 11.9,1,1, -3.589, 10524.619, 410.157, 52833.839 24/03/26,06:04:40,16,11,1, 11.9,1,1, -3.589, 10524.643, 410.136, 52833.754 24/03/26,06:04:40,17,11,1, 11.9,1,1, -3.589, 10524.648, 410.173, 52833.819 24/03/26,06:04:40,18,11,1, 11.9,1,1, -3.589, 10524.646, 410.133, 52833.719 24/03/26,06:04:40,19,11,1, 11.9,1,1, -3.589, 10524.668, 410.122, 52833.724 24/03/26,06:04:41,00,11,1, 11.9,1,1, -3.595, 10524.665, 410.122, 52833.724 24/03/26,06:04:41,01,11,1, 11.9,1,1, -3.595, 10524.673, 410.122, 52833.712 24/03/26,06:04:41,02,11,1, 11.9,1,1, -3.595, 10524.664, 410.139, 52833.793 24/03/26,06:04:41,03,11,1, 11.9,1,1, -3.595, 10524.679, 410.115, 52833.734 24/03/26,06:04:41,04,11,1, 11.9,1,1, -3.595, 10524.688, 410.146, 52833.961 24/03/26,06:04:41,05,11,1, 11.9,1,1, -3.595, 10524.715, 410.101, 52833.730 24/03/26,06:04:41,06,11,1, 11.9,1,1, -3.595, 10524.710, 410.114, 52833.760 24/03/26,06:04:41,07,11,1, 11.9,1,1, -3.595, 10524.729, 410.085, 52833.705 24/03/26,06:04:41,08,11,1, 11.9,1,1, -3.595, 10524.722, 410.113, 52833.780 24/03/26,06:04:41,09,11,1, 11.9,1,1, -3.595, 10524.721, 410.077, 52833.743 24/03/26,06:04:41,10,11,1, 11.9,1,1, -3.595, 10524.750, 410.078, 52833.716 24/03/26,06:04:41,11,11,1, 11.9,1,1, -3.595, 10524.745, 410.075, 52833.843 24/03/26,06:04:41,12,11,1, 11.9,1,1, -3.595, 10524.721, 410.044, 52833.742 24/03/26,06:04:41,13,11,1, 11.9,1,1, -3.595, 10524.747, 410.083, 52833.796 24/03/26,06:04:41,14,11,1, 11.9,1,1, -3.595, 10524.778, 410.025, 52833.731 24/03/26,06:04:41,15,11,1, 11.9,1,1, -3.595, 10524.764, 410.059, 52833.761 24/03/26,06:04:41,16,11,1, 11.9,1,1, -3.595, 10524.769, 410.009, 52833.766 24/03/26,06:04:41,17,11,1, 11.9,1,1, -3.595, 10524.762, 410.023, 52833.685 24/03/26,06:04:41,18,11,1, 11.9,1,1, -3.595, 10524.753, 410.031, 52833.771 24/03/26,06:04:41,19,11,1, 11.9,1,1, -3.595, 10524.795, 410.022, 52833.718 24/03/26,06:04:42,00,11,1, 11.9,1,1, -3.592, 10524.790, 410.022, 52833.718 24/03/26,06:04:42,01,11,1, 11.9,1,1, -3.592, 10524.771, 409.983, 52833.699 24/03/26,06:04:42,02,11,1, 11.9,1,1, -3.592, 10524.826, 409.974, 52833.693 24/03/26,06:04:42,03,11,1, 11.9,1,1, -3.592, 10524.795, 409.954, 52833.744 24/03/26,06:04:42,04,11,1, 11.9,1,1, -3.592, 10524.812, 410.008, 52833.796 24/03/26,06:04:42,05,11,1, 11.9,1,1, -3.592, 10524.812, 409.980, 52833.713 24/03/26,06:04:42,06,11,1, 11.9,1,1, -3.592, 10524.822, 409.981, 52833.746 24/03/26,06:04:42,07,11,1, 11.9,1,1, -3.592, 10524.803, 409.956, 52833.680 24/03/26,06:04:42,08,11,1, 11.9,1,1, -3.592, 10524.829, 409.956, 52833.717 24/03/26,06:04:42,09,11,1, 11.9,1,1, -3.592, 10524.807, 409.970, 52833.699 24/03/26,06:04:42,10,11,1, 11.9,1,1, -3.592, 10524.831, 409.953, 52833.712 24/03/26,06:04:42,11,11,1, 11.9,1,1, -3.592, 10524.849, 409.951, 52833.630 24/03/26,06:04:42,12,11,1, 11.9,1,1, -3.592, 10524.855, 409.932, 52833.715 24/03/26,06:04:42,13,11,1, 11.9,1,1, -3.592, 10524.854, 409.943, 52833.719 24/03/26,06:04:42,14,11,1, 11.9,1,1, -3.592, 10524.867, 409.907, 52833.719 24/03/26,06:04:42,15,11,1, 11.9,1,1, -3.592, 10524.871, 409.923, 52833.617 24/03/26,06:04:42,16,11,1, 11.9,1,1, -3.592, 10524.885, 409.890, 52833.666 24/03/26,06:04:42,17,11,1, 11.9,1,1, -3.592, 10524.875, 409.882, 52833.715 24/03/26,06:04:42,18,11,1, 11.9,1,1, -3.592, 10524.893, 409.877, 52833.743 24/03/26,06:04:42,19,11,1, 11.9,1,1, -3.592, 10524.880, 409.846, 52833.638 24/03/26,06:04:43,00,11,1, 11.9,1,1, -3.594, 10524.874, 409.846, 52833.638 24/03/26,06:04:43,01,11,1, 11.9,1,1, -3.594, 10524.906, 409.854, 52833.645 24/03/26,06:04:43,02,11,1, 11.9,1,1, -3.594, 10524.905, 409.860, 52833.659 24/03/26,06:04:43,03,11,1, 11.9,1,1, -3.594, 10524.914, 409.862, 52833.612 24/03/26,06:04:43,04,11,1, 11.9,1,1, -3.594, 10524.927, 409.863, 52833.594 24/03/26,06:04:43,05,11,1, 11.9,1,1, -3.594, 10524.909, 409.856, 52833.641 24/03/26,06:04:43,06,11,1, 11.9,1,1, -3.594, 10524.963, 409.861, 52833.608 24/03/26,06:04:43,07,11,1, 11.9,1,1, -3.594, 10524.945, 409.849, 52833.647 24/03/26,06:04:43,08,11,1, 11.9,1,1, -3.594, 10524.932, 409.833, 52833.567 24/03/26,06:04:43,09,11,1, 11.9,1,1, -3.594, 10524.957, 409.853, 52833.610 24/03/26,06:04:43,10,11,1, 11.9,1,1, -3.594, 10524.965, 409.832, 52833.605 24/03/26,06:04:43,11,11,1, 11.9,1,1, -3.594, 10524.953, 409.834, 52833.609 24/03/26,06:04:43,12,11,1, 11.9,1,1, -3.594, 10524.956, 409.816, 52833.630 24/03/26,06:04:43,13,11,1, 11.9,1,1, -3.594, 10524.981, 409.851, 52833.631 24/03/26,06:04:43,14,11,1, 11.9,1,1, -3.594, 10524.980, 409.800, 52833.556 24/03/26,06:04:43,15,11,1, 11.9,1,1, -3.594, 10524.976, 409.800, 52833.602 24/03/26,06:04:43,16,11,1, 11.9,1,1, -3.594, 10524.973, 409.793, 52833.592 24/03/26,06:04:43,17,11,1, 11.9,1,1, -3.594, 10524.991, 409.804, 52833.614 24/03/26,06:04:43,18,11,1, 11.9,1,1, -3.594, 10524.965, 409.818, 52833.583 24/03/26,06:04:43,19,11,1, 11.9,1,1, -3.594, 10524.989, 409.769, 52833.621 24/03/26,06:04:44,00,11,1, 11.9,1,1, -3.590, 10524.982, 409.769, 52833.621 24/03/26,06:04:44,01,11,1, 11.9,1,1, -3.590, 10524.980, 409.766, 52833.575 24/03/26,06:04:44,02,11,1, 11.9,1,1, -3.590, 10525.031, 409.776, 52833.584 24/03/26,06:04:44,03,11,1, 11.9,1,1, -3.590, 10525.004, 409.751, 52833.646 24/03/26,06:04:44,04,11,1, 11.9,1,1, -3.590, 10525.010, 409.754, 52833.491 24/03/26,06:04:44,05,11,1, 11.9,1,1, -3.590, 10525.028, 409.724, 52833.521 24/03/26,06:04:44,06,11,1, 11.9,1,1, -3.590, 10525.033, 409.738, 52833.535 24/03/26,06:04:44,07,11,1, 11.9,1,1, -3.590, 10525.027, 409.741, 52833.600 24/03/26,06:04:44,08,11,1, 11.9,1,1, -3.590, 10525.035, 409.724, 52833.547 24/03/26,06:04:44,09,11,1, 11.9,1,1, -3.590, 10525.047, 409.715, 52833.579 24/03/26,06:04:44,10,11,1, 11.9,1,1, -3.590, 10525.055, 409.692, 52833.567 24/03/26,06:04:44,11,11,1, 11.9,1,1, -3.590, 10525.050, 409.719, 52833.677 24/03/26,06:04:44,12,11,1, 11.9,1,1, -3.590, 10525.063, 409.694, 52833.640 24/03/26,06:04:44,13,11,1, 11.9,1,1, -3.590, 10525.063, 409.706, 52833.563 24/03/26,06:04:44,14,11,1, 11.9,1,1, -3.590, 10525.099, 409.691, 52833.526 24/03/26,06:04:44,15,11,1, 11.9,1,1, -3.590, 10525.082, 409.694, 52833.585 24/03/26,06:04:44,16,11,1, 11.9,1,1, -3.590, 10525.075, 409.671, 52833.563 24/03/26,06:04:44,17,11,1, 11.9,1,1, -3.590, 10525.074, 409.656, 52833.571 24/03/26,06:04:44,18,11,1, 11.9,1,1, -3.590, 10525.088, 409.682, 52833.496 24/03/26,06:04:44,19,11,1, 11.9,1,1, -3.590, 10525.076, 409.658, 52833.540 24/03/26,06:04:45,00,11,1, 11.9,1,1, -3.590, 10525.074, 409.658, 52833.540 24/03/26,06:04:45,01,11,1, 11.9,1,1, -3.590, 10525.075, 409.621, 52833.458 24/03/26,06:04:45,02,11,1, 11.9,1,1, -3.590, 10525.096, 409.644, 52833.534 24/03/26,06:04:45,03,11,1, 11.9,1,1, -3.590, 10525.090, 409.626, 52833.552 24/03/26,06:04:45,04,11,1, 11.9,1,1, -3.590, 10525.112, 409.641, 52833.536 24/03/26,06:04:45,05,11,1, 11.9,1,1, -3.590, 10525.121, 409.608, 52833.535 24/03/26,06:04:45,06,11,1, 11.9,1,1, -3.590, 10525.139, 409.599, 52833.550 24/03/26,06:04:45,07,11,1, 11.9,1,1, -3.590, 10525.121, 409.589, 52833.600 24/03/26,06:04:45,08,11,1, 11.9,1,1, -3.590, 10525.141, 409.581, 52833.542 24/03/26,06:04:45,09,11,1, 11.9,1,1, -3.590, 10525.125, 409.606, 52833.560 24/03/26,06:04:45,10,11,1, 11.9,1,1, -3.590, 10525.158, 409.572, 52833.505 24/03/26,06:04:45,11,11,1, 11.9,1,1, -3.590, 10525.157, 409.581, 52833.535 24/03/26,06:04:45,12,11,1, 11.9,1,1, -3.590, 10525.139, 409.577, 52833.486 24/03/26,06:04:45,13,11,1, 11.9,1,1, -3.590, 10525.172, 409.577, 52833.505 24/03/26,06:04:45,14,11,1, 11.9,1,1, -3.590, 10525.167, 409.564, 52833.467 24/03/26,06:04:45,15,11,1, 11.9,1,1, -3.590, 10525.171, 409.528, 52833.466 24/03/26,06:04:45,16,11,1, 11.9,1,1, -3.590, 10525.201, 409.521, 52833.391 24/03/26,06:04:45,17,11,1, 11.9,1,1, -3.590, 10525.191, 409.504, 52833.453 24/03/26,06:04:45,18,11,1, 11.9,1,1, -3.590, 10525.205, 409.536, 52833.481 24/03/26,06:04:45,19,11,1, 11.9,1,1, -3.590, 10525.191, 409.516, 52833.548 24/03/26,06:04:46,00,11,1, 11.9,1,1, -3.592, 10525.182, 409.516, 52833.548 24/03/26,06:04:46,01,11,1, 11.9,1,1, -3.592, 10525.187, 409.486, 52833.459 24/03/26,06:04:46,02,11,1, 11.9,1,1, -3.592, 10525.195, 409.473, 52833.501 24/03/26,06:04:46,03,11,1, 11.9,1,1, -3.592, 10525.178, 409.475, 52833.536 24/03/26,06:04:46,04,11,1, 11.9,1,1, -3.592, 10525.204, 409.477, 52833.458 24/03/26,06:04:46,05,11,1, 11.9,1,1, -3.592, 10525.175, 409.478, 52833.549 24/03/26,06:04:46,06,11,1, 11.9,1,1, -3.592, 10525.220, 409.472, 52833.485 24/03/26,06:04:46,07,11,1, 11.9,1,1, -3.592, 10525.224, 409.493, 52833.477 24/03/26,06:04:46,08,11,1, 11.9,1,1, -3.592, 10525.216, 409.458, 52833.490 24/03/26,06:04:46,09,11,1, 11.9,1,1, -3.592, 10525.238, 409.435, 52833.450 24/03/26,06:04:46,10,11,1, 11.9,1,1, -3.592, 10525.201, 409.401, 52833.420 24/03/26,06:04:46,11,11,1, 11.9,1,1, -3.592, 10525.248, 409.456, 52833.516 24/03/26,06:04:46,12,11,1, 11.9,1,1, -3.592, 10525.244, 409.434, 52833.528 24/03/26,06:04:46,13,11,1, 11.9,1,1, -3.592, 10525.251, 409.403, 52833.382 24/03/26,06:04:46,14,11,1, 11.9,1,1, -3.592, 10525.251, 409.403, 52833.482 24/03/26,06:04:46,15,11,1, 11.9,1,1, -3.592, 10525.264, 409.389, 52833.468 24/03/26,06:04:46,16,11,1, 11.9,1,1, -3.592, 10525.293, 409.419, 52833.480 24/03/26,06:04:46,17,11,1, 11.9,1,1, -3.592, 10525.281, 409.382, 52833.505 24/03/26,06:04:46,18,11,1, 11.9,1,1, -3.592, 10525.293, 409.398, 52833.531 24/03/26,06:04:46,19,11,1, 11.9,1,1, -3.592, 10525.250, 409.350, 52833.502 24/03/26,06:04:47,00,11,1, 11.9,1,1, -3.587, 10525.249, 409.350, 52833.502 24/03/26,06:04:47,01,11,1, 11.9,1,1, -3.587, 10525.262, 409.387, 52833.427 24/03/26,06:04:47,02,11,1, 11.9,1,1, -3.587, 10525.286, 409.351, 52833.388 24/03/26,06:04:47,03,11,1, 11.9,1,1, -3.587, 10525.295, 409.368, 52833.411 24/03/26,06:04:47,04,11,1, 11.9,1,1, -3.587, 10525.294, 409.328, 52833.476 24/03/26,06:04:47,05,11,1, 11.9,1,1, -3.587, 10525.302, 409.328, 52833.381 24/03/26,06:04:47,06,11,1, 11.9,1,1, -3.587, 10525.285, 409.309, 52833.350 24/03/26,06:04:47,07,11,1, 11.9,1,1, -3.587, 10525.312, 409.315, 52833.361 24/03/26,06:04:47,08,11,1, 11.9,1,1, -3.587, 10525.317, 409.295, 52833.400 24/03/26,06:04:47,09,11,1, 11.9,1,1, -3.587, 10525.320, 409.310, 52833.340 24/03/26,06:04:47,10,11,1, 11.9,1,1, -3.587, 10525.333, 409.280, 52833.348 24/03/26,06:04:47,11,11,1, 11.9,1,1, -3.587, 10525.319, 409.290, 52833.310 24/03/26,06:04:47,12,11,1, 11.9,1,1, -3.587, 10525.327, 409.275, 52833.392 24/03/26,06:04:47,13,11,1, 11.9,1,1, -3.587, 10525.345, 409.287, 52833.416 24/03/26,06:04:47,14,11,1, 11.9,1,1, -3.587, 10525.355, 409.266, 52833.365 24/03/26,06:04:47,15,11,1, 11.9,1,1, -3.587, 10525.358, 409.243, 52833.376 24/03/26,06:04:47,16,11,1, 11.9,1,1, -3.587, 10525.365, 409.243, 52833.354 24/03/26,06:04:47,17,11,1, 11.9,1,1, -3.587, 10525.357, 409.227, 52833.355 24/03/26,06:04:47,18,11,1, 11.9,1,1, -3.587, 10525.380, 409.229, 52833.397 24/03/26,06:04:47,19,11,1, 11.9,1,1, -3.587, 10525.389, 409.225, 52833.347 24/03/26,06:04:48,00,11,1, 12.0,1,1, -3.590, 10525.383, 409.225, 52833.347 24/03/26,06:04:48,01,11,1, 12.0,1,1, -3.590, 10525.375, 409.218, 52833.356 24/03/26,06:04:48,02,11,1, 12.0,1,1, -3.590, 10525.411, 409.219, 52833.280 24/03/26,06:04:48,03,11,1, 12.0,1,1, -3.590, 10525.410, 409.232, 52833.406 24/03/26,06:04:48,04,11,1, 12.0,1,1, -3.590, 10525.406, 409.168, 52833.389 24/03/26,06:04:48,05,11,1, 12.0,1,1, -3.590, 10525.426, 409.212, 52833.433 24/03/26,06:04:48,06,11,1, 12.0,1,1, -3.590, 10525.396, 409.182, 52833.384 24/03/26,06:04:48,07,11,1, 12.0,1,1, -3.590, 10525.412, 409.185, 52833.369 24/03/26,06:04:48,08,11,1, 12.0,1,1, -3.590, 10525.424, 409.166, 52833.379 24/03/26,06:04:48,09,11,1, 12.0,1,1, -3.590, 10525.431, 409.150, 52833.367 24/03/26,06:04:48,10,11,1, 12.0,1,1, -3.590, 10525.451, 409.161, 52833.395 24/03/26,06:04:48,11,11,1, 12.0,1,1, -3.590, 10525.457, 409.128, 52833.386 24/03/26,06:04:48,12,11,1, 12.0,1,1, -3.590, 10525.441, 409.129, 52833.344 24/03/26,06:04:48,13,11,1, 12.0,1,1, -3.590, 10525.437, 409.115, 52833.380 24/03/26,06:04:48,14,11,1, 12.0,1,1, -3.590, 10525.461, 409.135, 52833.318 24/03/26,06:04:48,15,11,1, 12.0,1,1, -3.590, 10525.479, 409.110, 52833.294 24/03/26,06:04:48,16,11,1, 12.0,1,1, -3.590, 10525.493, 409.129, 52833.303 24/03/26,06:04:48,17,11,1, 12.0,1,1, -3.590, 10525.490, 409.091, 52833.275 24/03/26,06:04:48,18,11,1, 12.0,1,1, -3.590, 10525.502, 409.076, 52833.329 24/03/26,06:04:48,19,11,1, 12.0,1,1, -3.590, 10525.499, 409.077, 52833.283 24/03/26,06:04:49,00,11,1, 11.9,1,1, -3.592, 10525.491, 409.077, 52833.283 24/03/26,06:04:49,01,11,1, 11.9,1,1, -3.592, 10525.541, 409.094, 52833.354 24/03/26,06:04:49,02,11,1, 11.9,1,1, -3.592, 10525.525, 409.057, 52833.275 24/03/26,06:04:49,03,11,1, 11.9,1,1, -3.592, 10525.539, 409.049, 52833.301 24/03/26,06:04:49,04,11,1, 11.9,1,1, -3.592, 10525.506, 409.035, 52833.278 24/03/26,06:04:49,05,11,1, 11.9,1,1, -3.592, 10525.532, 409.048, 52833.269 24/03/26,06:04:49,06,11,1, 11.9,1,1, -3.592, 10525.552, 409.026, 52833.257 24/03/26,06:04:49,07,11,1, 11.9,1,1, -3.592, 10525.545, 409.063, 52833.344 24/03/26,06:04:49,08,11,1, 11.9,1,1, -3.592, 10525.550, 409.010, 52833.277 24/03/26,06:04:49,09,11,1, 11.9,1,1, -3.592, 10525.551, 409.005, 52833.274 24/03/26,06:04:49,10,11,1, 11.9,1,1, -3.592, 10525.577, 409.007, 52833.295 24/03/26,06:04:49,11,11,1, 11.9,1,1, -3.592, 10525.567, 408.991, 52833.260 24/03/26,06:04:49,12,11,1, 11.9,1,1, -3.592, 10525.561, 409.007, 52833.271 24/03/26,06:04:49,13,11,1, 11.9,1,1, -3.592, 10525.598, 408.967, 52833.218 24/03/26,06:04:49,14,11,1, 11.9,1,1, -3.592, 10525.602, 408.982, 52833.229 24/03/26,06:04:49,15,11,1, 11.9,1,1, -3.592, 10525.588, 408.956, 52833.335 24/03/26,06:04:49,16,11,1, 11.9,1,1, -3.592, 10525.593, 408.946, 52833.250 24/03/26,06:04:49,17,11,1, 11.9,1,1, -3.592, 10525.597, 408.950, 52833.267 24/03/26,06:04:49,18,11,1, 11.9,1,1, -3.592, 10525.649, 408.926, 52833.277 24/03/26,06:04:49,19,11,1, 11.9,1,1, -3.592, 10525.628, 408.955, 52833.290 24/03/26,06:04:50,00,11,1, 11.9,1,1, -3.594, 10525.625, 408.955, 52833.290 24/03/26,06:04:50,01,11,1, 11.9,1,1, -3.594, 10525.631, 408.952, 52833.269 24/03/26,06:04:50,02,11,1, 11.9,1,1, -3.594, 10525.640, 408.920, 52833.294 24/03/26,06:04:50,03,11,1, 11.9,1,1, -3.594, 10525.645, 408.914, 52833.264 24/03/26,06:04:50,04,11,1, 11.9,1,1, -3.594, 10525.600, 408.912, 52833.289 24/03/26,06:04:50,05,11,1, 11.9,1,1, -3.594, 10525.657, 408.892, 52833.278 24/03/26,06:04:50,06,11,1, 11.9,1,1, -3.594, 10525.668, 408.931, 52833.308 24/03/26,06:04:50,07,11,1, 11.9,1,1, -3.594, 10525.672, 408.900, 52833.337 24/03/26,06:04:50,08,11,1, 11.9,1,1, -3.594, 10525.638, 408.891, 52833.304 24/03/26,06:04:50,09,11,1, 11.9,1,1, -3.594, 10525.676, 408.855, 52833.181 24/03/26,06:04:50,10,11,1, 11.9,1,1, -3.594, 10525.686, 408.850, 52833.222 24/03/26,06:04:50,11,11,1, 11.9,1,1, -3.594, 10525.672, 408.848, 52833.233 24/03/26,06:04:50,12,11,1, 11.9,1,1, -3.594, 10525.716, 408.869, 52833.267 24/03/26,06:04:50,13,11,1, 11.9,1,1, -3.594, 10525.702, 408.837, 52833.205 24/03/26,06:04:50,14,11,1, 11.9,1,1, -3.594, 10525.707, 408.845, 52833.221 24/03/26,06:04:50,15,11,1, 11.9,1,1, -3.594, 10525.713, 408.834, 52833.227 24/03/26,06:04:50,16,11,1, 11.9,1,1, -3.594, 10525.721, 408.800, 52833.161 24/03/26,06:04:50,17,11,1, 11.9,1,1, -3.594, 10525.730, 408.831, 52833.267 24/03/26,06:04:50,18,11,1, 11.9,1,1, -3.594, 10525.729, 408.810, 52833.226 24/03/26,06:04:50,19,11,1, 11.9,1,1, -3.594, 10525.745, 408.806, 52833.211 24/03/26,06:04:51,00,11,1, 11.9,1,1, -3.594, 10525.742, 408.806, 52833.211 24/03/26,06:04:51,01,11,1, 11.9,1,1, -3.594, 10525.752, 408.789, 52833.212 24/03/26,06:04:51,02,11,1, 11.9,1,1, -3.594, 10525.750, 408.786, 52833.239 24/03/26,06:04:51,03,11,1, 11.9,1,1, -3.594, 10525.758, 408.767, 52833.197 24/03/26,06:04:51,04,11,1, 11.9,1,1, -3.594, 10525.754, 408.791, 52833.187 24/03/26,06:04:51,05,11,1, 11.9,1,1, -3.594, 10525.760, 408.740, 52833.163 24/03/26,06:04:51,06,11,1, 11.9,1,1, -3.594, 10525.757, 408.765, 52833.204 24/03/26,06:04:51,07,11,1, 11.9,1,1, -3.594, 10525.765, 408.732, 52833.128 24/03/26,06:04:51,08,11,1, 11.9,1,1, -3.594, 10525.801, 408.760, 52833.169 24/03/26,06:04:51,09,11,1, 11.9,1,1, -3.594, 10525.800, 408.724, 52833.173 24/03/26,06:04:51,10,11,1, 11.9,1,1, -3.594, 10525.806, 408.751, 52833.214 24/03/26,06:04:51,11,11,1, 11.9,1,1, -3.594, 10525.788, 408.708, 52833.196 24/03/26,06:04:51,12,11,1, 11.9,1,1, -3.594, 10525.788, 408.701, 52833.212 24/03/26,06:04:51,13,11,1, 11.9,1,1, -3.594, 10525.806, 408.705, 52833.175 24/03/26,06:04:51,14,11,1, 11.9,1,1, -3.594, 10525.810, 408.681, 52833.153 24/03/26,06:04:51,15,11,1, 11.9,1,1, -3.594, 10525.852, 408.695, 52833.205 24/03/26,06:04:51,16,11,1, 11.9,1,1, -3.594, 10525.817, 408.681, 52833.147 24/03/26,06:04:51,17,11,1, 11.9,1,1, -3.594, 10525.821, 408.696, 52833.138 24/03/26,06:04:51,18,11,1, 11.9,1,1, -3.594, 10525.791, 408.657, 52833.256 24/03/26,06:04:51,19,11,1, 11.9,1,1, -3.594, 10525.835, 408.686, 52833.218 24/03/26,06:04:52,00,11,1, 11.9,1,1, -3.589, 10525.833, 408.686, 52833.218 24/03/26,06:04:52,01,11,1, 11.9,1,1, -3.589, 10525.833, 408.648, 52833.262 24/03/26,06:04:52,02,11,1, 11.9,1,1, -3.589, 10525.843, 408.620, 52833.189 24/03/26,06:04:52,03,11,1, 11.9,1,1, -3.589, 10525.855, 408.606, 52833.156 24/03/26,06:04:52,04,11,1, 11.9,1,1, -3.589, 10525.871, 408.638, 52833.146 24/03/26,06:04:52,05,11,1, 11.9,1,1, -3.589, 10525.849, 408.602, 52833.116 24/03/26,06:04:52,06,11,1, 11.9,1,1, -3.589, 10525.863, 408.604, 52833.177 24/03/26,06:04:52,07,11,1, 11.9,1,1, -3.589, 10525.867, 408.585, 52833.110 24/03/26,06:04:52,08,11,1, 11.9,1,1, -3.589, 10525.873, 408.605, 52833.211 24/03/26,06:04:52,09,11,1, 11.9,1,1, -3.589, 10525.876, 408.597, 52833.177 24/03/26,06:04:52,10,11,1, 11.9,1,1, -3.589, 10525.874, 408.580, 52833.146 24/03/26,06:04:52,11,11,1, 11.9,1,1, -3.589, 10525.904, 408.571, 52833.149 24/03/26,06:04:52,12,11,1, 11.9,1,1, -3.589, 10525.899, 408.537, 52833.200 24/03/26,06:04:52,13,11,1, 11.9,1,1, -3.589, 10525.879, 408.552, 52833.136 24/03/26,06:04:52,14,11,1, 11.9,1,1, -3.589, 10525.891, 408.550, 52833.176 24/03/26,06:04:52,15,11,1, 11.9,1,1, -3.589, 10525.901, 408.548, 52833.113 24/03/26,06:04:52,16,11,1, 11.9,1,1, -3.589, 10525.877, 408.525, 52833.077 24/03/26,06:04:52,17,11,1, 11.9,1,1, -3.589, 10525.910, 408.524, 52833.197 24/03/26,06:04:52,18,11,1, 11.9,1,1, -3.589, 10525.916, 408.513, 52833.099 24/03/26,06:04:52,19,11,1, 11.9,1,1, -3.589, 10525.930, 408.484, 52833.060 24/03/26,06:04:53,00,11,1, 11.8,1,1, -3.590, 10525.925, 408.484, 52833.060 24/03/26,06:04:53,01,11,1, 11.8,1,1, -3.590, 10525.928, 408.457, 52833.060 24/03/26,06:04:53,02,11,1, 11.8,1,1, -3.590, 10525.935, 408.514, 52833.148 24/03/26,06:04:53,03,11,1, 11.8,1,1, -3.590, 10525.942, 408.457, 52833.052 24/03/26,06:04:53,04,11,1, 11.8,1,1, -3.590, 10525.949, 408.489, 52833.084 24/03/26,06:04:53,05,11,1, 11.8,1,1, -3.590, 10525.924, 408.464, 52833.057 24/03/26,06:04:53,06,11,1, 11.8,1,1, -3.590, 10525.969, 408.472, 52833.156 24/03/26,06:04:53,07,11,1, 11.8,1,1, -3.590, 10525.964, 408.459, 52833.106 24/03/26,06:04:53,08,11,1, 11.8,1,1, -3.590, 10525.977, 408.424, 52833.087 24/03/26,06:04:53,09,11,1, 11.8,1,1, -3.590, 10525.987, 408.439, 52833.104 24/03/26,06:04:53,10,11,1, 11.8,1,1, -3.590, 10525.964, 408.418, 52833.145 24/03/26,06:04:53,11,11,1, 11.8,1,1, -3.590, 10526.022, 408.407, 52833.078 24/03/26,06:04:53,12,11,1, 11.8,1,1, -3.590, 10525.964, 408.413, 52833.126 24/03/26,06:04:53,13,11,1, 11.8,1,1, -3.590, 10525.996, 408.423, 52833.175 24/03/26,06:04:53,14,11,1, 11.8,1,1, -3.590, 10525.994, 408.401, 52833.044 24/03/26,06:04:53,15,11,1, 11.8,1,1, -3.590, 10526.029, 408.400, 52833.071 24/03/26,06:04:53,16,11,1, 11.8,1,1, -3.590, 10525.989, 408.385, 52833.100 24/03/26,06:04:53,17,11,1, 11.8,1,1, -3.590, 10526.012, 408.414, 52833.128 24/03/26,06:04:53,18,11,1, 11.8,1,1, -3.590, 10526.015, 408.392, 52833.065 24/03/26,06:04:53,19,11,1, 11.8,1,1, -3.590, 10526.037, 408.374, 52833.063 24/03/26,06:04:54,00,11,1, 11.9,1,1, -3.592, 10526.034, 408.374, 52833.063 24/03/26,06:04:54,01,11,1, 11.9,1,1, -3.592, 10526.022, 408.345, 52833.044 24/03/26,06:04:54,02,11,1, 11.9,1,1, -3.592, 10526.039, 408.368, 52833.067 24/03/26,06:04:54,03,11,1, 11.9,1,1, -3.592, 10526.032, 408.344, 52833.034 24/03/26,06:04:54,04,11,1, 11.9,1,1, -3.592, 10526.033, 408.345, 52833.098 24/03/26,06:04:54,05,11,1, 11.9,1,1, -3.592, 10526.049, 408.335, 52833.057 24/03/26,06:04:54,06,11,1, 11.9,1,1, -3.592, 10526.035, 408.330, 52833.043 24/03/26,06:04:54,07,11,1, 11.9,1,1, -3.592, 10526.049, 408.353, 52833.110 24/03/26,06:04:54,08,11,1, 11.9,1,1, -3.592, 10526.053, 408.319, 52833.073 24/03/26,06:04:54,09,11,1, 11.9,1,1, -3.592, 10526.057, 408.328, 52833.045 24/03/26,06:04:54,10,11,1, 11.9,1,1, -3.592, 10526.074, 408.302, 52833.032 24/03/26,06:04:54,11,11,1, 11.9,1,1, -3.592, 10526.082, 408.311, 52833.052 24/03/26,06:04:54,12,11,1, 11.9,1,1, -3.592, 10526.066, 408.271, 52833.031 24/03/26,06:04:54,13,11,1, 11.9,1,1, -3.592, 10526.085, 408.299, 52833.085 24/03/26,06:04:54,14,11,1, 11.9,1,1, -3.592, 10526.103, 408.287, 52833.064 24/03/26,06:04:54,15,11,1, 11.9,1,1, -3.592, 10526.099, 408.272, 52833.069 24/03/26,06:04:54,16,11,1, 11.9,1,1, -3.592, 10526.087, 408.270, 52833.116 24/03/26,06:04:54,17,11,1, 11.9,1,1, -3.592, 10526.088, 408.244, 52833.064 24/03/26,06:04:54,18,11,1, 11.9,1,1, -3.592, 10526.103, 408.274, 52833.038 24/03/26,06:04:54,19,11,1, 11.9,1,1, -3.592, 10526.109, 408.240, 52833.092 24/03/26,06:04:55,00,11,1, 11.9,1,1, -3.591, 10526.109, 408.240, 52833.092 24/03/26,06:04:55,01,11,1, 11.9,1,1, -3.591, 10526.074, 408.204, 52832.915 24/03/26,06:04:55,02,11,1, 11.9,1,1, -3.591, 10526.106, 408.205, 52833.050 24/03/26,06:04:55,03,11,1, 11.9,1,1, -3.591, 10526.150, 408.216, 52833.005 24/03/26,06:04:55,04,11,1, 11.9,1,1, -3.591, 10526.136, 408.223, 52833.066 24/03/26,06:04:55,05,11,1, 11.9,1,1, -3.591, 10526.149, 408.210, 52833.010 24/03/26,06:04:55,06,11,1, 11.9,1,1, -3.591, 10526.147, 408.173, 52832.984 24/03/26,06:04:55,07,11,1, 11.9,1,1, -3.591, 10526.150, 408.192, 52833.012 24/03/26,06:04:55,08,11,1, 11.9,1,1, -3.591, 10526.149, 408.180, 52833.028 24/03/26,06:04:55,09,11,1, 11.9,1,1, -3.591, 10526.161, 408.168, 52833.024 24/03/26,06:04:55,10,11,1, 11.9,1,1, -3.591, 10526.179, 408.175, 52832.993 24/03/26,06:04:55,11,11,1, 11.9,1,1, -3.591, 10526.142, 408.174, 52833.031 24/03/26,06:04:55,12,11,1, 11.9,1,1, -3.591, 10526.140, 408.152, 52833.004 24/03/26,06:04:55,13,11,1, 11.9,1,1, -3.591, 10526.174, 408.145, 52833.009 24/03/26,06:04:55,14,11,1, 11.9,1,1, -3.591, 10526.172, 408.148, 52833.042 24/03/26,06:04:55,15,11,1, 11.9,1,1, -3.591, 10526.198, 408.133, 52833.008 24/03/26,06:04:55,16,11,1, 11.9,1,1, -3.591, 10526.228, 408.134, 52833.030 24/03/26,06:04:55,17,11,1, 11.9,1,1, -3.591, 10526.183, 408.108, 52832.984 24/03/26,06:04:55,18,11,1, 11.9,1,1, -3.591, 10526.183, 408.117, 52832.969 24/03/26,06:04:55,19,11,1, 11.9,1,1, -3.591, 10526.180, 408.084, 52833.025 24/03/26,06:04:56,00,11,1, 11.8,1,1, -3.591, 10526.175, 408.084, 52833.025 24/03/26,06:04:56,01,11,1, 11.8,1,1, -3.591, 10526.208, 408.095, 52832.979 24/03/26,06:04:56,02,11,1, 11.8,1,1, -3.591, 10526.202, 408.086, 52832.973 24/03/26,06:04:56,03,11,1, 11.8,1,1, -3.591, 10526.192, 408.094, 52833.002 24/03/26,06:04:56,04,11,1, 11.8,1,1, -3.591, 10526.196, 408.079, 52833.023 24/03/26,06:04:56,05,11,1, 11.8,1,1, -3.591, 10526.234, 408.072, 52833.052 24/03/26,06:04:56,06,11,1, 11.8,1,1, -3.591, 10526.240, 408.047, 52832.945 24/03/26,06:04:56,07,11,1, 11.8,1,1, -3.591, 10526.236, 408.069, 52832.975 24/03/26,06:04:56,08,11,1, 11.8,1,1, -3.591, 10526.220, 408.047, 52832.956 24/03/26,06:04:56,09,11,1, 11.8,1,1, -3.591, 10526.246, 408.053, 52833.019 24/03/26,06:04:56,10,11,1, 11.8,1,1, -3.591, 10526.254, 408.070, 52832.994 24/03/26,06:04:56,11,11,1, 11.8,1,1, -3.591, 10526.256, 408.055, 52832.997 24/03/26,06:04:56,12,11,1, 11.8,1,1, -3.591, 10526.254, 408.062, 52833.063 24/03/26,06:04:56,13,11,1, 11.8,1,1, -3.591, 10526.277, 408.023, 52832.986 24/03/26,06:04:56,14,11,1, 11.8,1,1, -3.591, 10526.259, 408.020, 52832.990 24/03/26,06:04:56,15,11,1, 11.8,1,1, -3.591, 10526.281, 408.000, 52832.963 24/03/26,06:04:56,16,11,1, 11.8,1,1, -3.591, 10526.279, 408.021, 52833.108 24/03/26,06:04:56,17,11,1, 11.8,1,1, -3.591, 10526.291, 407.983, 52832.915 24/03/26,06:04:56,18,11,1, 11.8,1,1, -3.591, 10526.304, 407.983, 52832.897 24/03/26,06:04:56,19,11,1, 11.8,1,1, -3.591, 10526.268, 407.967, 52832.891 24/03/26,06:04:57,00,11,1, 11.9,1,1, -3.591, 10526.267, 407.967, 52832.891 24/03/26,06:04:57,01,11,1, 11.9,1,1, -3.591, 10526.316, 407.957, 52832.958 24/03/26,06:04:57,02,11,1, 11.9,1,1, -3.591, 10526.312, 408.000, 52833.158 24/03/26,06:04:57,03,11,1, 11.9,1,1, -3.591, 10526.285, 407.992, 52833.187 24/03/26,06:04:57,04,11,1, 11.9,1,1, -3.591, 10526.298, 407.982, 52833.120 24/03/26,06:04:57,05,11,1, 11.9,1,1, -3.591, 10526.315, 407.983, 52833.137 24/03/26,06:04:57,06,11,1, 11.9,1,1, -3.591, 10526.276, 407.967, 52833.094 24/03/26,06:04:57,07,11,1, 11.9,1,1, -3.591, 10526.334, 407.970, 52833.183 24/03/26,06:04:57,08,11,1, 11.9,1,1, -3.591, 10526.337, 407.981, 52833.165 24/03/26,06:04:57,09,11,1, 11.9,1,1, -3.591, 10526.344, 407.945, 52833.193 24/03/26,06:04:57,10,11,1, 11.9,1,1, -3.591, 10526.365, 407.942, 52833.140 24/03/26,06:04:57,11,11,1, 11.9,1,1, -3.591, 10526.328, 407.944, 52833.145 24/03/26,06:04:57,12,11,1, 11.9,1,1, -3.591, 10526.351, 407.944, 52833.122 24/03/26,06:04:57,13,11,1, 11.9,1,1, -3.591, 10526.345, 407.938, 52833.148 24/03/26,06:04:57,14,11,1, 11.9,1,1, -3.591, 10526.385, 407.916, 52832.828 24/03/26,06:04:57,15,11,1, 11.9,1,1, -3.591, 10526.346, 407.933, 52833.142 24/03/26,06:04:57,16,11,1, 11.9,1,1, -3.591, 10526.360, 407.903, 52833.111 24/03/26,06:04:57,17,11,1, 11.9,1,1, -3.591, 10526.357, 407.903, 52833.141 24/03/26,06:04:57,18,11,1, 11.9,1,1, -3.591, 10526.364, 407.904, 52833.160 24/03/26,06:04:57,19,11,1, 11.9,1,1, -3.591, 10526.382, 407.905, 52833.142 24/03/26,06:04:58,00,11,1, 11.9,1,1, -3.593, 10526.376, 407.905, 52833.142 24/03/26,06:04:58,01,11,1, 11.9,1,1, -3.593, 10526.367, 407.891, 52833.197 24/03/26,06:04:58,02,11,1, 11.9,1,1, -3.593, 10526.392, 407.863, 52833.111 24/03/26,06:04:58,03,11,1, 11.9,1,1, -3.593, 10526.416, 407.874, 52833.107 24/03/26,06:04:58,04,11,1, 11.9,1,1, -3.593, 10526.372, 407.848, 52833.140 24/03/26,06:04:58,05,11,1, 11.9,1,1, -3.593, 10526.409, 407.846, 52833.128 24/03/26,06:04:58,06,11,1, 11.9,1,1, -3.593, 10526.397, 407.858, 52833.158 24/03/26,06:04:58,07,11,1, 11.9,1,1, -3.593, 10526.390, 407.869, 52833.145 24/03/26,06:04:58,08,11,1, 11.9,1,1, -3.593, 10526.397, 407.842, 52833.162 24/03/26,06:04:58,09,11,1, 11.9,1,1, -3.593, 10526.402, 407.823, 52833.170 24/03/26,06:04:58,10,11,1, 11.9,1,1, -3.593, 10526.408, 407.828, 52833.117 24/03/26,06:04:58,11,11,1, 11.9,1,1, -3.593, 10526.430, 407.823, 52833.173 24/03/26,06:04:58,12,11,1, 11.9,1,1, -3.593, 10526.408, 407.828, 52833.123 24/03/26,06:04:58,13,11,1, 11.9,1,1, -3.593, 10526.437, 407.830, 52833.096 24/03/26,06:04:58,14,11,1, 11.9,1,1, -3.593, 10526.438, 407.806, 52833.111 24/03/26,06:04:58,15,11,1, 11.9,1,1, -3.593, 10526.428, 407.800, 52833.065 24/03/26,06:04:58,16,11,1, 11.9,1,1, -3.593, 10526.430, 407.803, 52833.134 24/03/26,06:04:58,17,11,1, 11.9,1,1, -3.593, 10526.435, 407.812, 52833.223 24/03/26,06:04:58,18,11,1, 11.9,1,1, -3.593, 10526.442, 407.779, 52833.128 24/03/26,06:04:58,19,11,1, 11.9,1,1, -3.593, 10526.447, 407.791, 52833.162 24/03/26,06:04:59,00,11,1, 11.9,1,1, -3.589, 10526.443, 407.791, 52833.162 24/03/26,06:04:59,01,11,1, 11.9,1,1, -3.589, 10526.466, 407.762, 52833.090 24/03/26,06:04:59,02,11,1, 11.9,1,1, -3.589, 10526.474, 407.758, 52833.100 24/03/26,06:04:59,03,11,1, 11.9,1,1, -3.589, 10526.484, 407.744, 52833.094 24/03/26,06:04:59,04,11,1, 11.9,1,1, -3.589, 10526.480, 407.752, 52833.105 24/03/26,06:04:59,05,11,1, 11.9,1,1, -3.589, 10526.487, 407.752, 52833.080 24/03/26,06:04:59,06,11,1, 11.9,1,1, -3.589, 10526.493, 407.710, 52833.043 24/03/26,06:04:59,07,11,1, 11.9,1,1, -3.589, 10526.505, 407.728, 52833.072 24/03/26,06:04:59,08,11,1, 11.9,1,1, -3.589, 10526.473, 407.733, 52833.037 24/03/26,06:04:59,09,11,1, 11.9,1,1, -3.589, 10526.518, 407.714, 52832.946 24/03/26,06:04:59,10,11,1, 11.9,1,1, -3.589, 10526.478, 407.709, 52833.000 24/03/26,06:04:59,11,11,1, 11.9,1,1, -3.589, 10526.509, 407.707, 52833.086 24/03/26,06:04:59,12,11,1, 11.9,1,1, -3.589, 10526.526, 407.692, 52833.015 24/03/26,06:04:59,13,11,1, 11.9,1,1, -3.589, 10526.514, 407.696, 52833.047 24/03/26,06:04:59,14,11,1, 11.9,1,1, -3.589, 10526.523, 407.713, 52833.116 24/03/26,06:04:59,15,11,1, 11.9,1,1, -3.589, 10526.517, 407.709, 52833.065 24/03/26,06:04:59,16,11,1, 11.9,1,1, -3.589, 10526.518, 407.683, 52833.057 24/03/26,06:04:59,17,11,1, 11.9,1,1, -3.589, 10526.527, 407.663, 52833.065 24/03/26,06:04:59,18,11,1, 11.9,1,1, -3.589, 10526.531, 407.644, 52833.097 24/03/26,06:04:59,19,11,1, 11.9,1,1, -3.589, 10526.549, 407.675, 52833.118 24/03/26,06:05:00,00,11,1, 11.9,1,1, -3.591, 10526.543, 407.675, 52833.118 24/03/26,06:05:00,01,11,1, 11.9,1,1, -3.591, 10526.526, 407.658, 52833.106 24/03/26,06:05:00,02,11,1, 11.9,1,1, -3.591, 10526.528, 407.593, 52832.868 24/03/26,06:05:00,03,11,1, 11.9,1,1, -3.591, 10526.570, 407.617, 52832.850 24/03/26,06:05:00,04,11,1, 11.9,1,1, -3.591, 10526.587, 407.575, 52832.814 24/03/26,06:05:00,05,11,1, 11.9,1,1, -3.591, 10526.573, 407.616, 52832.859 24/03/26,06:05:00,06,11,1, 11.9,1,1, -3.591, 10526.576, 407.575, 52832.893 24/03/26,06:05:00,07,11,1, 11.9,1,1, -3.591, 10526.569, 407.588, 52832.806 24/03/26,06:05:00,08,11,1, 11.9,1,1, -3.591, 10526.564, 407.557, 52832.888 24/03/26,06:05:00,09,11,1, 11.9,1,1, -3.591, 10526.581, 407.562, 52832.846 24/03/26,06:05:00,10,11,1, 11.9,1,1, -3.591, 10526.607, 407.565, 52832.911 24/03/26,06:05:00,11,11,1, 11.9,1,1, -3.591, 10526.597, 407.535, 52832.914 24/03/26,06:05:00,12,11,1, 11.9,1,1, -3.591, 10526.610, 407.518, 52832.841 24/03/26,06:05:00,13,11,1, 11.9,1,1, -3.591, 10526.613, 407.545, 52832.843 24/03/26,06:05:00,14,11,1, 11.9,1,1, -3.591, 10526.610, 407.556, 52832.852 24/03/26,06:05:00,15,11,1, 11.9,1,1, -3.591, 10526.605, 407.530, 52832.863 24/03/26,06:05:00,16,11,1, 11.9,1,1, -3.591, 10526.631, 407.536, 52832.894 24/03/26,06:05:00,17,11,1, 11.9,1,1, -3.591, 10526.606, 407.516, 52832.848 24/03/26,06:05:00,18,11,1, 11.9,1,1, -3.591, 10526.632, 407.500, 52832.863 24/03/26,06:05:00,19,11,1, 11.9,1,1, -3.591, 10526.619, 407.490, 52832.808 24/03/26,06:05:01,00,11,1, 11.9,1,1, -3.593, 10526.618, 407.490, 52832.808 24/03/26,06:05:01,01,11,1, 11.9,1,1, -3.593, 10526.641, 407.491, 52832.873 24/03/26,06:05:01,02,11,1, 11.9,1,1, -3.593, 10526.626, 407.444, 52832.863 24/03/26,06:05:01,03,11,1, 11.9,1,1, -3.593, 10526.638, 407.489, 52832.756 24/03/26,06:05:01,04,11,1, 11.9,1,1, -3.593, 10526.649, 407.450, 52832.893 24/03/26,06:05:01,05,11,1, 11.9,1,1, -3.593, 10526.639, 407.463, 52832.905 24/03/26,06:05:01,06,11,1, 11.9,1,1, -3.593, 10526.652, 407.434, 52832.824 24/03/26,06:05:01,07,11,1, 11.9,1,1, -3.593, 10526.679, 407.425, 52832.874 24/03/26,06:05:01,08,11,1, 11.9,1,1, -3.593, 10526.659, 407.411, 52832.814 24/03/26,06:05:01,09,11,1, 11.9,1,1, -3.593, 10526.641, 407.450, 52832.844 24/03/26,06:05:01,10,11,1, 11.9,1,1, -3.593, 10526.645, 407.429, 52832.884 24/03/26,06:05:01,11,11,1, 11.9,1,1, -3.593, 10526.673, 407.408, 52832.747 24/03/26,06:05:01,12,11,1, 11.9,1,1, -3.593, 10526.687, 407.420, 52832.828 24/03/26,06:05:01,13,11,1, 11.9,1,1, -3.593, 10526.683, 407.387, 52832.755 24/03/26,06:05:01,14,11,1, 11.9,1,1, -3.593, 10526.708, 407.411, 52832.821 24/03/26,06:05:01,15,11,1, 11.9,1,1, -3.593, 10526.679, 407.391, 52832.814 24/03/26,06:05:01,16,11,1, 11.9,1,1, -3.593, 10526.708, 407.383, 52832.869 24/03/26,06:05:01,17,11,1, 11.9,1,1, -3.593, 10526.690, 407.353, 52832.850 24/03/26,06:05:01,18,11,1, 11.9,1,1, -3.593, 10526.703, 407.357, 52832.832 24/03/26,06:05:01,19,11,1, 11.9,1,1, -3.593, 10526.699, 407.337, 52832.784 24/03/26,06:05:02,00,11,1, 11.9,1,1, -3.588, 10526.693, 407.337, 52832.784 24/03/26,06:05:02,01,11,1, 11.9,1,1, -3.588, 10526.702, 407.376, 52832.800 24/03/26,06:05:02,02,11,1, 11.9,1,1, -3.588, 10526.691, 407.361, 52832.692 24/03/26,06:05:02,03,11,1, 11.9,1,1, -3.588, 10526.715, 407.356, 52832.784 24/03/26,06:05:02,04,11,1, 11.9,1,1, -3.588, 10526.713, 407.318, 52832.793 24/03/26,06:05:02,05,11,1, 11.9,1,1, -3.588, 10526.703, 407.339, 52832.773 24/03/26,06:05:02,06,11,1, 11.9,1,1, -3.588, 10526.691, 407.341, 52832.832 24/03/26,06:05:02,07,11,1, 11.9,1,1, -3.588, 10526.729, 407.316, 52832.745 24/03/26,06:05:02,08,11,1, 11.9,1,1, -3.588, 10526.723, 407.340, 52832.773 24/03/26,06:05:02,09,11,1, 11.9,1,1, -3.588, 10526.711, 407.311, 52832.826 24/03/26,06:05:02,10,11,1, 11.9,1,1, -3.588, 10526.724, 407.334, 52832.804 24/03/26,06:05:02,11,11,1, 11.9,1,1, -3.588, 10526.727, 407.294, 52832.781 24/03/26,06:05:02,12,11,1, 11.9,1,1, -3.588, 10526.726, 407.312, 52832.781 24/03/26,06:05:02,13,11,1, 11.9,1,1, -3.588, 10526.750, 407.303, 52832.771 24/03/26,06:05:02,14,11,1, 11.9,1,1, -3.588, 10526.760, 407.276, 52832.754 24/03/26,06:05:02,15,11,1, 11.9,1,1, -3.588, 10526.748, 407.294, 52832.696 24/03/26,06:05:02,16,11,1, 11.9,1,1, -3.588, 10526.752, 407.269, 52832.781 24/03/26,06:05:02,17,11,1, 11.9,1,1, -3.588, 10526.792, 407.302, 52832.771 24/03/26,06:05:02,18,11,1, 11.9,1,1, -3.588, 10526.708, 407.286, 52832.875 24/03/26,06:05:02,19,11,1, 11.9,1,1, -3.588, 10526.777, 407.297, 52832.810 24/03/26,06:05:03,00,11,1, 11.9,1,1, -3.594, 10526.776, 407.297, 52832.810 24/03/26,06:05:03,01,11,1, 11.9,1,1, -3.594, 10526.808, 407.250, 52832.760 24/03/26,06:05:03,02,11,1, 11.9,1,1, -3.594, 10526.775, 407.252, 52832.747 24/03/26,06:05:03,03,11,1, 11.9,1,1, -3.594, 10526.765, 407.276, 52832.818 24/03/26,06:05:03,04,11,1, 11.9,1,1, -3.594, 10526.809, 407.260, 52832.749 24/03/26,06:05:03,05,11,1, 11.9,1,1, -3.594, 10526.787, 407.217, 52832.770 24/03/26,06:05:03,06,11,1, 11.9,1,1, -3.594, 10526.787, 407.249, 52832.712 24/03/26,06:05:03,07,11,1, 11.9,1,1, -3.594, 10526.794, 407.240, 52832.684 24/03/26,06:05:03,08,11,1, 11.9,1,1, -3.594, 10526.802, 407.243, 52832.725 24/03/26,06:05:03,09,11,1, 11.9,1,1, -3.594, 10526.819, 407.208, 52832.716 24/03/26,06:05:03,10,11,1, 11.9,1,1, -3.594, 10526.805, 407.203, 52832.698 24/03/26,06:05:03,11,11,1, 11.9,1,1, -3.594, 10526.810, 407.198, 52832.667 24/03/26,06:05:03,12,11,1, 11.9,1,1, -3.594, 10526.826, 407.208, 52832.650 24/03/26,06:05:03,13,11,1, 11.9,1,1, -3.594, 10526.842, 407.212, 52832.699 24/03/26,06:05:03,14,11,1, 11.9,1,1, -3.594, 10526.813, 407.198, 52832.727 24/03/26,06:05:03,15,11,1, 11.9,1,1, -3.594, 10526.834, 407.210, 52832.737 24/03/26,06:05:03,16,11,1, 11.9,1,1, -3.594, 10526.834, 407.167, 52832.741 24/03/26,06:05:03,17,11,1, 11.9,1,1, -3.594, 10526.838, 407.182, 52832.703 24/03/26,06:05:03,18,11,1, 11.9,1,1, -3.594, 10526.848, 407.192, 52832.723 24/03/26,06:05:03,19,11,1, 11.9,1,1, -3.594, 10526.868, 407.198, 52832.746 24/03/26,06:05:04,00,11,1, 12.0,1,1, -3.593, 10526.860, 407.198, 52832.746 24/03/26,06:05:04,01,11,1, 12.0,1,1, -3.593, 10526.868, 407.156, 52832.697 24/03/26,06:05:04,02,11,1, 12.0,1,1, -3.593, 10526.861, 407.173, 52832.682 24/03/26,06:05:04,03,11,1, 12.0,1,1, -3.593, 10526.874, 407.141, 52832.651 24/03/26,06:05:04,04,11,1, 12.0,1,1, -3.593, 10526.859, 407.154, 52832.748 24/03/26,06:05:04,05,11,1, 12.0,1,1, -3.593, 10526.865, 407.152, 52832.836 24/03/26,06:05:04,06,11,1, 12.0,1,1, -3.593, 10526.888, 407.142, 52832.533 24/03/26,06:05:04,07,11,1, 12.0,1,1, -3.593, 10526.886, 407.121, 52832.642 24/03/26,06:05:04,08,11,1, 12.0,1,1, -3.593, 10526.874, 407.137, 52832.660 24/03/26,06:05:04,09,11,1, 12.0,1,1, -3.593, 10526.864, 407.143, 52832.722 24/03/26,06:05:04,10,11,1, 12.0,1,1, -3.593, 10526.892, 407.128, 52832.724 24/03/26,06:05:04,11,11,1, 12.0,1,1, -3.593, 10526.865, 407.122, 52832.686 24/03/26,06:05:04,12,11,1, 12.0,1,1, -3.593, 10526.881, 407.110, 52832.720 24/03/26,06:05:04,13,11,1, 12.0,1,1, -3.593, 10526.869, 407.118, 52832.721 24/03/26,06:05:04,14,11,1, 12.0,1,1, -3.593, 10526.881, 407.073, 52832.726 24/03/26,06:05:04,15,11,1, 12.0,1,1, -3.593, 10526.890, 407.121, 52832.706 24/03/26,06:05:04,16,11,1, 12.0,1,1, -3.593, 10526.882, 407.101, 52832.705 24/03/26,06:05:04,17,11,1, 12.0,1,1, -3.593, 10526.898, 407.071, 52832.727 24/03/26,06:05:04,18,11,1, 12.0,1,1, -3.593, 10526.889, 407.069, 52832.673 24/03/26,06:05:04,19,11,1, 12.0,1,1, -3.593, 10526.897, 407.053, 52832.651 24/03/26,06:05:05,00,11,1, 11.9,1,1, -3.591, 10526.893, 407.053, 52832.651 24/03/26,06:05:05,01,11,1, 11.9,1,1, -3.591, 10526.900, 407.060, 52832.625 24/03/26,06:05:05,02,11,1, 11.9,1,1, -3.591, 10526.895, 407.053, 52832.640 24/03/26,06:05:05,03,11,1, 11.9,1,1, -3.591, 10526.916, 407.011, 52832.645 24/03/26,06:05:05,04,11,1, 11.9,1,1, -3.591, 10526.920, 407.038, 52832.665 24/03/26,06:05:05,05,11,1, 11.9,1,1, -3.591, 10526.916, 407.034, 52832.719 24/03/26,06:05:05,06,11,1, 11.9,1,1, -3.591, 10526.912, 407.029, 52832.721 24/03/26,06:05:05,07,11,1, 11.9,1,1, -3.591, 10526.903, 407.043, 52832.650 24/03/26,06:05:05,08,11,1, 11.9,1,1, -3.591, 10526.900, 407.000, 52832.709 24/03/26,06:05:05,09,11,1, 11.9,1,1, -3.591, 10526.922, 407.022, 52832.735 24/03/26,06:05:05,10,11,1, 11.9,1,1, -3.591, 10526.898, 407.009, 52832.702 24/03/26,06:05:05,11,11,1, 11.9,1,1, -3.591, 10526.926, 407.025, 52832.716 24/03/26,06:05:05,12,11,1, 11.9,1,1, -3.591, 10526.932, 406.984, 52832.626 24/03/26,06:05:05,13,11,1, 11.9,1,1, -3.591, 10526.922, 407.000, 52832.673 24/03/26,06:05:05,14,11,1, 11.9,1,1, -3.591, 10526.927, 406.972, 52832.719 24/03/26,06:05:05,15,11,1, 11.9,1,1, -3.591, 10526.916, 406.978, 52832.655 24/03/26,06:05:05,16,11,1, 11.9,1,1, -3.591, 10526.962, 406.980, 52832.598 24/03/26,06:05:05,17,11,1, 11.9,1,1, -3.591, 10526.913, 406.976, 52832.699 24/03/26,06:05:05,18,11,1, 11.9,1,1, -3.591, 10526.957, 407.005, 52832.650 24/03/26,06:05:05,19,11,1, 11.9,1,1, -3.591, 10526.929, 406.948, 52832.614 24/03/26,06:05:06,00,11,1, 11.9,1,1, -3.591, 10526.927, 406.948, 52832.614 24/03/26,06:05:06,01,11,1, 11.9,1,1, -3.591, 10526.946, 406.945, 52832.622 24/03/26,06:05:06,02,11,1, 11.9,1,1, -3.591, 10526.940, 406.957, 52832.650 24/03/26,06:05:06,03,11,1, 11.9,1,1, -3.591, 10526.922, 406.946, 52832.679 24/03/26,06:05:06,04,11,1, 11.9,1,1, -3.591, 10526.946, 406.910, 52832.578 24/03/26,06:05:06,05,11,1, 11.9,1,1, -3.591, 10526.950, 406.939, 52832.617 24/03/26,06:05:06,06,11,1, 11.9,1,1, -3.591, 10526.968, 406.925, 52832.670 24/03/26,06:05:06,07,11,1, 11.9,1,1, -3.591, 10526.964, 406.926, 52832.663 24/03/26,06:05:06,08,11,1, 11.9,1,1, -3.591, 10526.984, 406.907, 52832.679 24/03/26,06:05:06,09,11,1, 11.9,1,1, -3.591, 10526.968, 406.926, 52832.638 24/03/26,06:05:06,10,11,1, 11.9,1,1, -3.591, 10526.967, 406.905, 52832.629 24/03/26,06:05:06,11,11,1, 11.9,1,1, -3.591, 10526.982, 406.921, 52832.608 24/03/26,06:05:06,12,11,1, 11.9,1,1, -3.591, 10526.968, 406.901, 52832.634 24/03/26,06:05:06,13,11,1, 11.9,1,1, -3.591, 10526.960, 406.923, 52832.686 24/03/26,06:05:06,14,11,1, 11.9,1,1, -3.591, 10526.971, 406.897, 52832.622 24/03/26,06:05:06,15,11,1, 11.9,1,1, -3.591, 10526.944, 406.893, 52832.750 24/03/26,06:05:06,16,11,1, 11.9,1,1, -3.591, 10526.971, 406.900, 52832.569 24/03/26,06:05:06,17,11,1, 11.9,1,1, -3.591, 10526.966, 406.888, 52832.590 24/03/26,06:05:06,18,11,1, 11.9,1,1, -3.591, 10527.005, 406.888, 52832.620 24/03/26,06:05:06,19,11,1, 11.9,1,1, -3.591, 10527.008, 406.858, 52832.551 24/03/26,06:05:07,00,10,1, 11.9,1,1, -3.592, 10527.002, 406.858, 52832.551 24/03/26,06:05:07,01,10,1, 11.9,1,1, -3.592, 10526.979, 406.852, 52832.582 24/03/26,06:05:07,02,10,1, 11.9,1,1, -3.592, 10526.970, 406.846, 52832.681 24/03/26,06:05:07,03,10,1, 11.9,1,1, -3.592, 10526.990, 406.862, 52832.598 24/03/26,06:05:07,04,10,1, 11.9,1,1, -3.592, 10526.999, 406.835, 52832.647 24/03/26,06:05:07,05,10,1, 11.9,1,1, -3.592, 10526.987, 406.877, 52832.578 24/03/26,06:05:07,06,10,1, 11.9,1,1, -3.592, 10526.975, 406.841, 52832.587 24/03/26,06:05:07,07,10,1, 11.9,1,1, -3.592, 10526.979, 406.866, 52832.469 24/03/26,06:05:07,08,10,1, 11.9,1,1, -3.592, 10527.019, 406.867, 52832.759 24/03/26,06:05:07,09,10,1, 11.9,1,1, -3.592, 10527.051, 406.831, 52832.556 24/03/26,06:05:07,10,10,1, 11.9,1,1, -3.592, 10527.052, 406.826, 52832.566 24/03/26,06:05:07,11,10,1, 11.9,1,1, -3.592, 10527.038, 406.808, 52832.593 24/03/26,06:05:07,12,10,1, 11.9,1,1, -3.592, 10527.018, 406.838, 52832.543 24/03/26,06:05:07,13,10,1, 11.9,1,1, -3.592, 10527.001, 406.814, 52832.593 24/03/26,06:05:07,14,10,1, 11.9,1,1, -3.592, 10527.033, 406.836, 52832.649 24/03/26,06:05:07,15,10,1, 11.9,1,1, -3.592, 10527.035, 406.803, 52832.577 24/03/26,06:05:07,16,10,1, 11.9,1,1, -3.592, 10527.006, 406.817, 52832.609 24/03/26,06:05:07,17,10,1, 11.9,1,1, -3.592, 10527.013, 406.796, 52832.553 24/03/26,06:05:07,18,10,1, 11.9,1,1, -3.592, 10527.023, 406.811, 52832.602 24/03/26,06:05:07,19,10,1, 11.9,1,1, -3.592, 10527.027, 406.815, 52832.621 24/03/26,06:05:08,00,11,1, 11.9,1,1, -3.594, 10527.027, 406.815, 52832.621 24/03/26,06:05:08,01,11,1, 11.9,1,1, -3.594, 10527.020, 406.801, 52832.653 24/03/26,06:05:08,02,11,1, 11.9,1,1, -3.594, 10527.013, 406.770, 52832.614 24/03/26,06:05:08,03,11,1, 11.9,1,1, -3.594, 10527.026, 406.800, 52832.582 24/03/26,06:05:08,04,11,1, 11.9,1,1, -3.594, 10527.030, 406.780, 52832.608 24/03/26,06:05:08,05,11,1, 11.9,1,1, -3.594, 10527.047, 406.775, 52832.643 24/03/26,06:05:08,06,11,1, 11.9,1,1, -3.594, 10527.039, 406.754, 52832.568 24/03/26,06:05:08,07,11,1, 11.9,1,1, -3.594, 10527.018, 406.752, 52832.605 24/03/26,06:05:08,08,11,1, 11.9,1,1, -3.594, 10527.003, 406.749, 52832.542 24/03/26,06:05:08,09,11,1, 11.9,1,1, -3.594, 10527.065, 406.740, 52832.690 24/03/26,06:05:08,10,11,1, 11.9,1,1, -3.594, 10527.039, 406.752, 52832.612 24/03/26,06:05:08,11,11,1, 11.9,1,1, -3.594, 10527.046, 406.743, 52832.552 24/03/26,06:05:08,12,11,1, 11.9,1,1, -3.594, 10527.010, 406.754, 52832.615 24/03/26,06:05:08,13,11,1, 11.9,1,1, -3.594, 10527.028, 406.724, 52832.548 24/03/26,06:05:08,14,11,1, 11.9,1,1, -3.594, 10527.047, 406.744, 52832.567 24/03/26,06:05:08,15,11,1, 11.9,1,1, -3.594, 10527.036, 406.735, 52832.633 24/03/26,06:05:08,16,11,1, 11.9,1,1, -3.594, 10527.022, 406.703, 52832.639 24/03/26,06:05:08,17,11,1, 11.9,1,1, -3.594, 10527.055, 406.729, 52832.566 24/03/26,06:05:08,18,11,1, 11.9,1,1, -3.594, 10527.049, 406.693, 52832.631 24/03/26,06:05:08,19,11,1, 11.9,1,1, -3.594, 10527.018, 406.728, 52832.611 24/03/26,06:05:09,00,11,1, 11.8,1,1, -3.592, 10527.010, 406.728, 52832.611 24/03/26,06:05:09,01,11,1, 11.8,1,1, -3.592, 10527.036, 406.700, 52832.502 24/03/26,06:05:09,02,11,1, 11.8,1,1, -3.592, 10527.030, 406.665, 52832.549 24/03/26,06:05:09,03,11,1, 11.8,1,1, -3.592, 10527.062, 406.687, 52832.541 24/03/26,06:05:09,04,11,1, 11.8,1,1, -3.592, 10527.039, 406.688, 52832.559 24/03/26,06:05:09,05,11,1, 11.8,1,1, -3.592, 10527.023, 406.673, 52832.578 24/03/26,06:05:09,06,11,1, 11.8,1,1, -3.592, 10527.058, 406.709, 52832.635 24/03/26,06:05:09,07,11,1, 11.8,1,1, -3.592, 10527.019, 406.663, 52832.584 24/03/26,06:05:09,08,11,1, 11.8,1,1, -3.592, 10527.033, 406.666, 52832.501 24/03/26,06:05:09,09,11,1, 11.8,1,1, -3.592, 10527.044, 406.651, 52832.473 24/03/26,06:05:09,10,11,1, 11.8,1,1, -3.592, 10527.058, 406.689, 52832.530 24/03/26,06:05:09,11,11,1, 11.8,1,1, -3.592, 10527.048, 406.665, 52832.504 24/03/26,06:05:09,12,11,1, 11.8,1,1, -3.592, 10527.068, 406.670, 52832.550 24/03/26,06:05:09,13,11,1, 11.8,1,1, -3.592, 10527.027, 406.651, 52832.520 24/03/26,06:05:09,14,11,1, 11.8,1,1, -3.592, 10527.063, 406.649, 52832.559 24/03/26,06:05:09,15,11,1, 11.8,1,1, -3.592, 10527.038, 406.654, 52832.528 24/03/26,06:05:09,16,11,1, 11.8,1,1, -3.592, 10527.035, 406.645, 52832.589 24/03/26,06:05:09,17,11,1, 11.8,1,1, -3.592, 10527.035, 406.662, 52832.556 24/03/26,06:05:09,18,11,1, 11.8,1,1, -3.592, 10527.038, 406.613, 52832.537 24/03/26,06:05:09,19,11,1, 11.8,1,1, -3.592, 10527.041, 406.644, 52832.557 24/03/26,06:05:10,00,11,1, 11.9,1,1, -3.593, 10527.035, 406.644, 52832.557 24/03/26,06:05:10,01,11,1, 11.9,1,1, -3.593, 10527.053, 406.617, 52832.554 24/03/26,06:05:10,02,11,1, 11.9,1,1, -3.593, 10527.051, 406.610, 52832.465 24/03/26,06:05:10,03,11,1, 11.9,1,1, -3.593, 10527.047, 406.622, 52832.492 24/03/26,06:05:10,04,11,1, 11.9,1,1, -3.593, 10527.065, 406.626, 52832.531 24/03/26,06:05:10,05,11,1, 11.9,1,1, -3.593, 10527.055, 406.605, 52832.480 24/03/26,06:05:10,06,11,1, 11.9,1,1, -3.593, 10527.060, 406.618, 52832.532 24/03/26,06:05:10,07,11,1, 11.9,1,1, -3.593, 10527.083, 406.595, 52832.423 24/03/26,06:05:10,08,11,1, 11.9,1,1, -3.593, 10527.056, 406.619, 52832.506 24/03/26,06:05:10,09,11,1, 11.9,1,1, -3.593, 10527.036, 406.575, 52832.480 24/03/26,06:05:10,10,11,1, 11.9,1,1, -3.593, 10527.062, 406.580, 52832.559 24/03/26,06:05:10,11,11,1, 11.9,1,1, -3.593, 10527.050, 406.575, 52832.435 24/03/26,06:05:10,12,11,1, 11.9,1,1, -3.593, 10527.057, 406.572, 52832.454 24/03/26,06:05:10,13,11,1, 11.9,1,1, -3.593, 10527.065, 406.584, 52832.589 24/03/26,06:05:10,14,11,1, 11.9,1,1, -3.593, 10527.052, 406.543, 52832.561 24/03/26,06:05:10,15,11,1, 11.9,1,1, -3.593, 10527.076, 406.581, 52832.455 24/03/26,06:05:10,16,11,1, 11.9,1,1, -3.593, 10527.051, 406.555, 52832.517 24/03/26,06:05:10,17,11,1, 11.9,1,1, -3.593, 10527.081, 406.573, 52832.439 24/03/26,06:05:10,18,11,1, 11.9,1,1, -3.593, 10527.088, 406.547, 52832.489 24/03/26,06:05:10,19,11,1, 11.9,1,1, -3.593, 10527.095, 406.529, 52832.258 24/03/26,06:05:11,00,11,1, 11.9,1,1, -3.593, 10527.093, 406.529, 52832.258 24/03/26,06:05:11,01,11,1, 11.9,1,1, -3.593, 10527.102, 406.539, 52832.494 24/03/26,06:05:11,02,11,1, 11.9,1,1, -3.593, 10527.070, 406.526, 52832.587 24/03/26,06:05:11,03,11,1, 11.9,1,1, -3.593, 10527.071, 406.510, 52832.474 24/03/26,06:05:11,04,11,1, 11.9,1,1, -3.593, 10527.076, 406.504, 52832.457 24/03/26,06:05:11,05,11,1, 11.9,1,1, -3.593, 10527.091, 406.487, 52832.469 24/03/26,06:05:11,06,11,1, 11.9,1,1, -3.593, 10527.081, 406.514, 52832.523 24/03/26,06:05:11,07,11,1, 11.9,1,1, -3.593, 10527.088, 406.489, 52832.525 24/03/26,06:05:11,08,11,1, 11.9,1,1, -3.593, 10527.106, 406.489, 52832.511 24/03/26,06:05:11,09,11,1, 11.9,1,1, -3.593, 10527.094, 406.481, 52832.390 24/03/26,06:05:11,10,11,1, 11.9,1,1, -3.593, 10527.086, 406.464, 52832.441 24/03/26,06:05:11,11,11,1, 11.9,1,1, -3.593, 10527.120, 406.483, 52832.458 24/03/26,06:05:11,12,11,1, 11.9,1,1, -3.593, 10527.095, 406.458, 52832.421 24/03/26,06:05:11,13,11,1, 11.9,1,1, -3.593, 10527.105, 406.489, 52832.501 24/03/26,06:05:11,14,11,1, 11.9,1,1, -3.593, 10527.092, 406.470, 52832.457 24/03/26,06:05:11,15,11,1, 11.9,1,1, -3.593, 10527.133, 406.469, 52832.437 24/03/26,06:05:11,16,11,1, 11.9,1,1, -3.593, 10527.098, 406.442, 52832.488 24/03/26,06:05:11,17,11,1, 11.9,1,1, -3.593, 10527.093, 406.438, 52832.460 24/03/26,06:05:11,18,11,1, 11.9,1,1, -3.593, 10527.117, 406.467, 52832.472 24/03/26,06:05:11,19,11,1, 11.9,1,1, -3.593, 10527.077, 406.431, 52832.398 24/03/26,06:05:12,00,11,1, 11.9,1,1, -3.590, 10527.077, 406.431, 52832.398 24/03/26,06:05:12,01,11,1, 11.9,1,1, -3.590, 10527.093, 406.404, 52832.450 24/03/26,06:05:12,02,11,1, 11.9,1,1, -3.590, 10527.107, 406.451, 52832.409 24/03/26,06:05:12,03,11,1, 11.9,1,1, -3.590, 10527.092, 406.404, 52832.471 24/03/26,06:05:12,04,11,1, 11.9,1,1, -3.590, 10527.108, 406.435, 52832.438 24/03/26,06:05:12,05,11,1, 11.9,1,1, -3.590, 10527.101, 406.429, 52832.526 24/03/26,06:05:12,06,11,1, 11.9,1,1, -3.590, 10527.098, 406.402, 52832.408 24/03/26,06:05:12,07,11,1, 11.9,1,1, -3.590, 10527.100, 406.399, 52832.482 24/03/26,06:05:12,08,11,1, 11.9,1,1, -3.590, 10527.135, 406.399, 52832.497 24/03/26,06:05:12,09,11,1, 11.9,1,1, -3.590, 10527.114, 406.407, 52832.496 24/03/26,06:05:12,10,11,1, 11.9,1,1, -3.590, 10527.107, 406.395, 52832.456 24/03/26,06:05:12,11,11,1, 11.9,1,1, -3.590, 10527.099, 406.384, 52832.479 24/03/26,06:05:12,12,11,1, 11.9,1,1, -3.590, 10527.105, 406.357, 52832.423 24/03/26,06:05:12,13,11,1, 11.9,1,1, -3.590, 10527.128, 406.367, 52832.466 24/03/26,06:05:12,14,11,1, 11.9,1,1, -3.590, 10527.115, 406.392, 52832.458 24/03/26,06:05:12,15,11,1, 11.9,1,1, -3.590, 10527.104, 406.378, 52832.425 24/03/26,06:05:12,16,11,1, 11.9,1,1, -3.590, 10527.131, 406.379, 52832.457 24/03/26,06:05:12,17,11,1, 11.9,1,1, -3.590, 10527.109, 406.332, 52832.455 24/03/26,06:05:12,18,11,1, 11.9,1,1, -3.590, 10527.092, 406.356, 52832.474 24/03/26,06:05:12,19,11,1, 11.9,1,1, -3.590, 10527.101, 406.353, 52832.501 24/03/26,06:05:13,00,11,1, 11.9,1,1, -3.592, 10527.093, 406.353, 52832.501 24/03/26,06:05:13,01,11,1, 11.9,1,1, -3.592, 10527.119, 406.330, 52832.495 24/03/26,06:05:13,02,11,1, 11.9,1,1, -3.592, 10527.128, 406.346, 52832.498 24/03/26,06:05:13,03,11,1, 11.9,1,1, -3.592, 10527.116, 406.302, 52832.366 24/03/26,06:05:13,04,11,1, 11.9,1,1, -3.592, 10527.126, 406.288, 52832.383 24/03/26,06:05:13,05,11,1, 11.9,1,1, -3.592, 10527.110, 406.342, 52832.447 24/03/26,06:05:13,06,11,1, 11.9,1,1, -3.592, 10527.118, 406.301, 52832.420 24/03/26,06:05:13,07,11,1, 11.9,1,1, -3.592, 10527.113, 406.322, 52832.473 24/03/26,06:05:13,08,11,1, 11.9,1,1, -3.592, 10527.091, 406.299, 52832.384 24/03/26,06:05:13,09,11,1, 11.9,1,1, -3.592, 10527.131, 406.293, 52832.450 24/03/26,06:05:13,10,11,1, 11.9,1,1, -3.592, 10527.130, 406.295, 52832.397 24/03/26,06:05:13,11,11,1, 11.9,1,1, -3.592, 10527.125, 406.284, 52832.448 24/03/26,06:05:13,12,11,1, 11.9,1,1, -3.592, 10527.122, 406.290, 52832.454 24/03/26,06:05:13,13,11,1, 11.9,1,1, -3.592, 10527.121, 406.283, 52832.445 24/03/26,06:05:13,14,11,1, 11.9,1,1, -3.592, 10527.125, 406.276, 52832.437 24/03/26,06:05:13,15,11,1, 11.9,1,1, -3.592, 10527.109, 406.261, 52832.620 24/03/26,06:05:13,16,11,1, 11.9,1,1, -3.592, 10527.122, 406.275, 52832.454 24/03/26,06:05:13,17,11,1, 11.9,1,1, -3.592, 10527.142, 406.251, 52832.470 24/03/26,06:05:13,18,11,1, 11.9,1,1, -3.592, 10527.123, 406.252, 52832.474 24/03/26,06:05:13,19,11,1, 11.9,1,1, -3.592, 10527.134, 406.224, 52832.373 24/03/26,06:05:14,00,11,1, 11.9,1,1, -3.591, 10527.127, 406.224, 52832.373 24/03/26,06:05:14,01,11,1, 11.9,1,1, -3.591, 10527.124, 406.250, 52832.398 24/03/26,06:05:14,02,11,1, 11.9,1,1, -3.591, 10527.109, 406.206, 52832.428 24/03/26,06:05:14,03,11,1, 11.9,1,1, -3.591, 10527.139, 406.253, 52832.420 24/03/26,06:05:14,04,11,1, 11.9,1,1, -3.591, 10527.104, 406.191, 52832.415 24/03/26,06:05:14,05,11,1, 11.9,1,1, -3.591, 10527.134, 406.218, 52832.420 24/03/26,06:05:14,06,11,1, 11.9,1,1, -3.591, 10527.131, 406.180, 52832.401 24/03/26,06:05:14,07,11,1, 11.9,1,1, -3.591, 10527.137, 406.221, 52832.402 24/03/26,06:05:14,08,11,1, 11.9,1,1, -3.591, 10527.143, 406.205, 52832.431 24/03/26,06:05:14,09,11,1, 11.9,1,1, -3.591, 10527.132, 406.182, 52832.374 24/03/26,06:05:14,10,11,1, 11.9,1,1, -3.591, 10527.147, 406.167, 52832.376 24/03/26,06:05:14,11,11,1, 11.9,1,1, -3.591, 10527.127, 406.162, 52832.379 24/03/26,06:05:14,12,11,1, 11.9,1,1, -3.591, 10527.129, 406.165, 52832.086 24/03/26,06:05:14,13,11,1, 11.9,1,1, -3.591, 10527.077, 406.164, 52832.441 24/03/26,06:05:14,14,11,1, 11.9,1,1, -3.591, 10527.118, 406.176, 52832.464 24/03/26,06:05:14,15,11,1, 11.9,1,1, -3.591, 10527.126, 406.166, 52832.459 24/03/26,06:05:14,16,11,1, 11.9,1,1, -3.591, 10527.114, 406.173, 52832.360 24/03/26,06:05:14,17,11,1, 11.9,1,1, -3.591, 10527.130, 406.148, 52832.363 24/03/26,06:05:14,18,11,1, 11.9,1,1, -3.591, 10527.142, 406.124, 52832.359 24/03/26,06:05:14,19,11,1, 11.9,1,1, -3.591, 10527.164, 406.123, 52832.402 24/03/26,06:05:15,00,11,1, 11.9,1,1, -3.596, 10527.160, 406.123, 52832.402 24/03/26,06:05:15,01,11,1, 11.9,1,1, -3.596, 10527.143, 406.144, 52832.423 24/03/26,06:05:15,02,11,1, 11.9,1,1, -3.596, 10527.144, 406.086, 52832.370 24/03/26,06:05:15,03,11,1, 11.9,1,1, -3.596, 10527.135, 406.125, 52832.373 24/03/26,06:05:15,04,11,1, 11.9,1,1, -3.596, 10527.158, 406.102, 52832.475 24/03/26,06:05:15,05,11,1, 11.9,1,1, -3.596, 10527.136, 406.091, 52832.413 24/03/26,06:05:15,06,11,1, 11.9,1,1, -3.596, 10527.138, 406.098, 52832.376 24/03/26,06:05:15,07,11,1, 11.9,1,1, -3.596, 10527.149, 406.106, 52832.428 24/03/26,06:05:15,08,11,1, 11.9,1,1, -3.596, 10527.158, 406.093, 52832.380 24/03/26,06:05:15,09,11,1, 11.9,1,1, -3.596, 10527.159, 406.067, 52832.401 24/03/26,06:05:15,10,11,1, 11.9,1,1, -3.596, 10527.177, 406.078, 52832.465 24/03/26,06:05:15,11,11,1, 11.9,1,1, -3.596, 10527.147, 406.062, 52832.308 24/03/26,06:05:15,12,11,1, 11.9,1,1, -3.596, 10527.172, 406.079, 52832.394 24/03/26,06:05:15,13,11,1, 11.9,1,1, -3.596, 10527.147, 406.083, 52832.376 24/03/26,06:05:15,14,11,1, 11.9,1,1, -3.596, 10527.155, 406.063, 52832.388 24/03/26,06:05:15,15,11,1, 11.9,1,1, -3.596, 10527.147, 406.058, 52832.333 24/03/26,06:05:15,16,11,1, 11.9,1,1, -3.596, 10527.167, 406.038, 52832.345 24/03/26,06:05:15,17,11,1, 11.9,1,1, -3.596, 10527.154, 406.070, 52832.393 24/03/26,06:05:15,18,11,1, 11.9,1,1, -3.596, 10527.123, 406.053, 52832.416 24/03/26,06:05:15,19,11,1, 11.9,1,1, -3.596, 10527.138, 406.064, 52832.390 24/03/26,06:05:16,00,11,1, 11.8,1,1, -3.593, 10527.135, 406.064, 52832.390 24/03/26,06:05:16,01,11,1, 11.8,1,1, -3.593, 10527.150, 406.040, 52832.308 24/03/26,06:05:16,02,11,1, 11.8,1,1, -3.593, 10527.137, 406.041, 52832.436 24/03/26,06:05:16,03,11,1, 11.8,1,1, -3.593, 10527.146, 406.020, 52832.387 24/03/26,06:05:16,04,11,1, 11.8,1,1, -3.593, 10527.131, 406.057, 52832.404 24/03/26,06:05:16,05,11,1, 11.8,1,1, -3.593, 10527.144, 406.028, 52832.387 24/03/26,06:05:16,06,11,1, 11.8,1,1, -3.593, 10527.151, 406.023, 52832.361 24/03/26,06:05:16,07,11,1, 11.8,1,1, -3.593, 10527.144, 406.006, 52832.360 24/03/26,06:05:16,08,11,1, 11.8,1,1, -3.593, 10527.152, 406.025, 52832.377 24/03/26,06:05:16,09,11,1, 11.8,1,1, -3.593, 10527.131, 406.009, 52832.280 24/03/26,06:05:16,10,11,1, 11.8,1,1, -3.593, 10527.157, 406.015, 52832.390 24/03/26,06:05:16,11,11,1, 11.8,1,1, -3.593, 10527.163, 406.029, 52832.325 24/03/26,06:05:16,12,11,1, 11.8,1,1, -3.593, 10527.141, 405.972, 52832.307 24/03/26,06:05:16,13,11,1, 11.8,1,1, -3.593, 10527.149, 406.004, 52832.392 24/03/26,06:05:16,14,11,1, 11.8,1,1, -3.593, 10527.137, 406.000, 52832.368 24/03/26,06:05:16,15,11,1, 11.8,1,1, -3.593, 10527.136, 405.987, 52832.397 24/03/26,06:05:16,16,11,1, 11.8,1,1, -3.593, 10527.163, 405.971, 52832.392 24/03/26,06:05:16,17,11,1, 11.8,1,1, -3.593, 10527.168, 405.972, 52832.527 24/03/26,06:05:16,18,11,1, 11.8,1,1, -3.593, 10527.149, 405.951, 52832.278 24/03/26,06:05:16,19,11,1, 11.8,1,1, -3.593, 10527.169, 405.962, 52832.372 24/03/26,06:05:17,00,11,1, 11.9,1,1, -3.594, 10527.169, 405.962, 52832.372 24/03/26,06:05:17,01,11,1, 11.9,1,1, -3.594, 10527.155, 405.934, 52832.310 24/03/26,06:05:17,02,11,1, 11.9,1,1, -3.594, 10527.169, 405.917, 52832.286 24/03/26,06:05:17,03,11,1, 11.9,1,1, -3.594, 10527.143, 405.902, 52832.325 24/03/26,06:05:17,04,11,1, 11.9,1,1, -3.594, 10527.147, 405.926, 52832.302 24/03/26,06:05:17,05,11,1, 11.9,1,1, -3.594, 10527.170, 405.936, 52832.302 24/03/26,06:05:17,06,11,1, 11.9,1,1, -3.594, 10527.168, 405.907, 52832.318 24/03/26,06:05:17,07,11,1, 11.9,1,1, -3.594, 10527.137, 405.899, 52832.236 24/03/26,06:05:17,08,11,1, 11.9,1,1, -3.594, 10527.152, 405.890, 52832.288 24/03/26,06:05:17,09,11,1, 11.9,1,1, -3.594, 10527.157, 405.889, 52832.323 24/03/26,06:05:17,10,11,1, 11.9,1,1, -3.594, 10527.168, 405.869, 52832.282 24/03/26,06:05:17,11,11,1, 11.9,1,1, -3.594, 10527.184, 405.900, 52832.408 24/03/26,06:05:17,12,11,1, 11.9,1,1, -3.594, 10527.162, 405.872, 52832.379 24/03/26,06:05:17,13,11,1, 11.9,1,1, -3.594, 10527.166, 405.876, 52832.373 24/03/26,06:05:17,14,11,1, 11.9,1,1, -3.594, 10527.167, 405.859, 52832.383 24/03/26,06:05:17,15,11,1, 11.9,1,1, -3.594, 10527.183, 405.868, 52832.353 24/03/26,06:05:17,16,11,1, 11.9,1,1, -3.594, 10527.183, 405.865, 52832.316 24/03/26,06:05:17,17,11,1, 11.9,1,1, -3.594, 10527.156, 405.836, 52832.315 24/03/26,06:05:17,18,11,1, 11.9,1,1, -3.594, 10527.173, 405.858, 52832.316 24/03/26,06:05:17,19,11,1, 11.9,1,1, -3.594, 10527.174, 405.843, 52832.302 24/03/26,06:05:18,00,11,1, 11.9,1,1, -3.596, 10527.169, 405.843, 52832.302 24/03/26,06:05:18,01,11,1, 11.9,1,1, -3.596, 10527.174, 405.843, 52832.341 24/03/26,06:05:18,02,11,1, 11.9,1,1, -3.596, 10527.190, 405.821, 52832.288 24/03/26,06:05:18,03,11,1, 11.9,1,1, -3.596, 10527.156, 405.810, 52832.306 24/03/26,06:05:18,04,11,1, 11.9,1,1, -3.596, 10527.147, 405.830, 52832.316 24/03/26,06:05:18,05,11,1, 11.9,1,1, -3.596, 10527.171, 405.817, 52832.289 24/03/26,06:05:18,06,11,1, 11.9,1,1, -3.596, 10527.164, 405.790, 52832.384 24/03/26,06:05:18,07,11,1, 11.9,1,1, -3.596, 10527.191, 405.801, 52832.345 24/03/26,06:05:18,08,11,1, 11.9,1,1, -3.596, 10527.157, 405.770, 52832.254 24/03/26,06:05:18,09,11,1, 11.9,1,1, -3.596, 10527.161, 405.800, 52832.309 24/03/26,06:05:18,10,11,1, 11.9,1,1, -3.596, 10527.209, 405.774, 52832.335 24/03/26,06:05:18,11,11,1, 11.9,1,1, -3.596, 10527.202, 405.772, 52832.377 24/03/26,06:05:18,12,11,1, 11.9,1,1, -3.596, 10527.203, 405.775, 52832.347 24/03/26,06:05:18,13,11,1, 11.9,1,1, -3.596, 10527.194, 405.747, 52832.394 24/03/26,06:05:18,14,11,1, 11.9,1,1, -3.596, 10527.200, 405.771, 52832.407 24/03/26,06:05:18,15,11,1, 11.9,1,1, -3.596, 10527.183, 405.716, 52832.306 24/03/26,06:05:18,16,11,1, 11.9,1,1, -3.596, 10527.197, 405.758, 52832.325 24/03/26,06:05:18,17,11,1, 11.9,1,1, -3.596, 10527.173, 405.735, 52832.350 24/03/26,06:05:18,18,11,1, 11.9,1,1, -3.596, 10527.177, 405.734, 52832.338 24/03/26,06:05:18,19,11,1, 11.9,1,1, -3.596, 10527.194, 405.729, 52832.257 24/03/26,06:05:19,00,11,1, 11.9,1,1, -3.593, 10527.194, 405.729, 52832.257 24/03/26,06:05:19,01,11,1, 11.9,1,1, -3.593, 10527.184, 405.713, 52832.297 24/03/26,06:05:19,02,11,1, 11.9,1,1, -3.593, 10527.214, 405.728, 52832.381 24/03/26,06:05:19,03,11,1, 11.9,1,1, -3.593, 10527.207, 405.725, 52832.411 24/03/26,06:05:19,04,11,1, 11.9,1,1, -3.593, 10527.195, 405.706, 52832.395 24/03/26,06:05:19,05,11,1, 11.9,1,1, -3.593, 10527.191, 405.715, 52832.310 24/03/26,06:05:19,06,11,1, 11.9,1,1, -3.593, 10527.197, 405.707, 52832.331 24/03/26,06:05:19,07,11,1, 11.9,1,1, -3.593, 10527.172, 405.699, 52832.316 24/03/26,06:05:19,08,11,1, 11.9,1,1, -3.593, 10527.223, 405.678, 52832.306 24/03/26,06:05:19,09,11,1, 11.9,1,1, -3.593, 10527.191, 405.665, 52832.299 24/03/26,06:05:19,10,11,1, 11.9,1,1, -3.593, 10527.195, 405.683, 52832.325 24/03/26,06:05:19,11,11,1, 11.9,1,1, -3.593, 10527.183, 405.655, 52832.276 24/03/26,06:05:19,12,11,1, 11.9,1,1, -3.593, 10527.227, 405.691, 52832.306 24/03/26,06:05:19,13,11,1, 11.9,1,1, -3.593, 10527.197, 405.654, 52832.332 24/03/26,06:05:19,14,11,1, 11.9,1,1, -3.593, 10527.194, 405.647, 52832.316 24/03/26,06:05:19,15,11,1, 11.9,1,1, -3.593, 10527.183, 405.648, 52832.324 24/03/26,06:05:19,16,11,1, 11.9,1,1, -3.593, 10527.219, 405.639, 52832.250 24/03/26,06:05:19,17,11,1, 11.9,1,1, -3.593, 10527.184, 405.661, 52832.297 24/03/26,06:05:19,18,11,1, 11.9,1,1, -3.593, 10527.198, 405.623, 52832.287 24/03/26,06:05:19,19,11,1, 11.9,1,1, -3.593, 10527.213, 405.623, 52832.324 24/03/26,06:05:20,00,12,1, 11.9,1,1, -3.594, 10527.210, 405.623, 52832.324 24/03/26,06:05:20,01,12,1, 11.9,1,1, -3.594, 10527.201, 405.603, 52832.374 24/03/26,06:05:20,02,12,1, 11.9,1,1, -3.594, 10527.198, 405.601, 52832.360 24/03/26,06:05:20,03,12,1, 11.9,1,1, -3.594, 10527.174, 405.586, 52832.355 24/03/26,06:05:20,04,12,1, 11.9,1,1, -3.594, 10527.193, 405.574, 52832.308 24/03/26,06:05:20,05,12,1, 11.9,1,1, -3.594, 10527.200, 405.561, 52832.299 24/03/26,06:05:20,06,12,1, 11.9,1,1, -3.594, 10527.212, 405.555, 52832.330 24/03/26,06:05:20,07,12,1, 11.9,1,1, -3.594, 10527.196, 405.568, 52832.297 24/03/26,06:05:20,08,12,1, 11.9,1,1, -3.594, 10527.205, 405.576, 52832.348 24/03/26,06:05:20,09,12,1, 11.9,1,1, -3.594, 10527.164, 405.536, 52832.281 24/03/26,06:05:20,10,12,1, 11.9,1,1, -3.594, 10527.186, 405.544, 52832.250 24/03/26,06:05:20,11,12,1, 11.9,1,1, -3.594, 10527.179, 405.546, 52832.278 24/03/26,06:05:20,12,12,1, 11.9,1,1, -3.594, 10527.180, 405.537, 52832.264 24/03/26,06:05:20,13,12,1, 11.9,1,1, -3.594, 10527.187, 405.533, 52832.288 24/03/26,06:05:20,14,12,1, 11.9,1,1, -3.594, 10527.185, 405.519, 52832.338 24/03/26,06:05:20,15,12,1, 11.9,1,1, -3.594, 10527.177, 405.540, 52832.306 24/03/26,06:05:20,16,12,1, 11.9,1,1, -3.594, 10527.158, 405.487, 52832.291 24/03/26,06:05:20,17,12,1, 11.9,1,1, -3.594, 10527.181, 405.530, 52832.296 24/03/26,06:05:20,18,12,1, 11.9,1,1, -3.594, 10527.168, 405.498, 52832.233 24/03/26,06:05:20,19,12,1, 11.9,1,1, -3.594, 10527.163, 405.504, 52832.256 24/03/26,06:05:21,00,12,1, 11.9,1,1, -3.594, 10527.160, 405.504, 52832.256 24/03/26,06:05:21,01,12,1, 11.9,1,1, -3.594, 10527.162, 405.494, 52832.275 24/03/26,06:05:21,02,12,1, 11.9,1,1, -3.594, 10527.167, 405.491, 52832.303 24/03/26,06:05:21,03,12,1, 11.9,1,1, -3.594, 10527.175, 405.479, 52832.269 24/03/26,06:05:21,04,12,1, 11.9,1,1, -3.594, 10527.163, 405.510, 52832.296 24/03/26,06:05:21,05,12,1, 11.9,1,1, -3.594, 10527.140, 405.446, 52832.241 24/03/26,06:05:21,06,12,1, 11.9,1,1, -3.594, 10527.169, 405.463, 52832.257 24/03/26,06:05:21,07,12,1, 11.9,1,1, -3.594, 10527.161, 405.464, 52832.286 24/03/26,06:05:21,08,12,1, 11.9,1,1, -3.594, 10527.169, 405.452, 52832.298 24/03/26,06:05:21,09,12,1, 11.9,1,1, -3.594, 10527.169, 405.449, 52832.272 24/03/26,06:05:21,10,12,1, 11.9,1,1, -3.594, 10527.165, 405.444, 52832.182 24/03/26,06:05:21,11,12,1, 11.9,1,1, -3.594, 10527.181, 405.420, 52832.288 24/03/26,06:05:21,12,12,1, 11.9,1,1, -3.594, 10527.164, 405.412, 52832.232 24/03/26,06:05:21,13,12,1, 11.9,1,1, -3.594, 10527.164, 405.432, 52832.321 24/03/26,06:05:21,14,12,1, 11.9,1,1, -3.594, 10527.148, 405.400, 52832.262 24/03/26,06:05:21,15,12,1, 11.9,1,1, -3.594, 10527.174, 405.436, 52832.295 24/03/26,06:05:21,16,12,1, 11.9,1,1, -3.594, 10527.169, 405.407, 52832.196 24/03/26,06:05:21,17,12,1, 11.9,1,1, -3.594, 10527.144, 405.403, 52832.229 24/03/26,06:05:21,18,12,1, 11.9,1,1, -3.594, 10527.173, 405.393, 52832.243 24/03/26,06:05:21,19,12,1, 11.9,1,1, -3.594, 10527.145, 405.396, 52832.200 24/03/26,06:05:22,00,11,1, 11.9,1,1, -3.596, 10527.143, 405.396, 52832.200 24/03/26,06:05:22,01,11,1, 11.9,1,1, -3.596, 10527.148, 405.362, 52832.272 24/03/26,06:05:22,02,11,1, 11.9,1,1, -3.596, 10527.120, 405.380, 52832.281 24/03/26,06:05:22,03,11,1, 11.9,1,1, -3.596, 10527.140, 405.328, 52832.193 24/03/26,06:05:22,04,11,1, 11.9,1,1, -3.596, 10527.169, 405.374, 52832.320 24/03/26,06:05:22,05,11,1, 11.9,1,1, -3.596, 10527.150, 405.345, 52832.265 24/03/26,06:05:22,06,11,1, 11.9,1,1, -3.596, 10527.145, 405.352, 52832.239 24/03/26,06:05:22,07,11,1, 11.9,1,1, -3.596, 10527.146, 405.350, 52832.227 24/03/26,06:05:22,08,11,1, 11.9,1,1, -3.596, 10527.138, 405.339, 52832.264 24/03/26,06:05:22,09,11,1, 11.9,1,1, -3.596, 10527.140, 405.346, 52832.291 24/03/26,06:05:22,10,11,1, 11.9,1,1, -3.596, 10527.147, 405.311, 52832.299 24/03/26,06:05:22,11,11,1, 11.9,1,1, -3.596, 10527.134, 405.338, 52832.246 24/03/26,06:05:22,12,11,1, 11.9,1,1, -3.596, 10527.139, 405.306, 52832.232 24/03/26,06:05:22,13,11,1, 11.9,1,1, -3.596, 10527.148, 405.314, 52832.214 24/03/26,06:05:22,14,11,1, 11.9,1,1, -3.596, 10527.142, 405.337, 52832.300 24/03/26,06:05:22,15,11,1, 11.9,1,1, -3.596, 10527.140, 405.316, 52832.232 24/03/26,06:05:22,16,11,1, 11.9,1,1, -3.596, 10527.140, 405.345, 52832.278 24/03/26,06:05:22,17,11,1, 11.9,1,1, -3.596, 10527.143, 405.271, 52832.225 24/03/26,06:05:22,18,11,1, 11.9,1,1, -3.596, 10527.142, 405.304, 52832.213 24/03/26,06:05:22,19,11,1, 11.9,1,1, -3.596, 10527.138, 405.281, 52832.242 24/03/26,06:05:23,00,11,1, 11.8,1,1, -3.589, 10527.135, 405.281, 52832.242 24/03/26,06:05:23,01,11,1, 11.8,1,1, -3.589, 10527.125, 405.291, 52832.243 24/03/26,06:05:23,02,11,1, 11.8,1,1, -3.589, 10527.156, 405.298, 52832.224 24/03/26,06:05:23,03,11,1, 11.8,1,1, -3.589, 10527.138, 405.251, 52832.247 24/03/26,06:05:23,04,11,1, 11.8,1,1, -3.589, 10527.135, 405.252, 52832.242 24/03/26,06:05:23,05,11,1, 11.8,1,1, -3.589, 10527.114, 405.295, 52832.276 24/03/26,06:05:23,06,11,1, 11.8,1,1, -3.589, 10527.115, 405.263, 52832.242 24/03/26,06:05:23,07,11,1, 11.8,1,1, -3.589, 10527.111, 405.261, 52832.242 24/03/26,06:05:23,08,11,1, 11.8,1,1, -3.589, 10527.129, 405.252, 52832.247 24/03/26,06:05:23,09,11,1, 11.8,1,1, -3.589, 10527.136, 405.245, 52832.258 24/03/26,06:05:23,10,11,1, 11.8,1,1, -3.589, 10527.119, 405.229, 52832.236 24/03/26,06:05:23,11,11,1, 11.8,1,1, -3.589, 10527.126, 405.209, 52832.214 24/03/26,06:05:23,12,11,1, 11.8,1,1, -3.589, 10527.107, 405.235, 52832.249 24/03/26,06:05:23,13,11,1, 11.8,1,1, -3.589, 10527.098, 405.217, 52832.180 24/03/26,06:05:23,14,11,1, 11.8,1,1, -3.589, 10527.129, 405.220, 52832.180 24/03/26,06:05:23,15,11,1, 11.8,1,1, -3.589, 10527.098, 405.188, 52832.173 24/03/26,06:05:23,16,11,1, 11.8,1,1, -3.589, 10527.133, 405.222, 52832.231 24/03/26,06:05:23,17,11,1, 11.8,1,1, -3.589, 10527.104, 405.212, 52832.237 24/03/26,06:05:23,18,11,1, 11.8,1,1, -3.589, 10527.119, 405.201, 52832.220 24/03/26,06:05:23,19,11,1, 11.8,1,1, -3.589, 10527.087, 405.193, 52832.243 24/03/26,06:05:24,00,11,1, 11.9,1,1, -3.595, 10527.085, 405.193, 52832.243 24/03/26,06:05:24,01,11,1, 11.9,1,1, -3.595, 10527.134, 405.200, 52832.259 24/03/26,06:05:24,02,11,1, 11.9,1,1, -3.595, 10527.110, 405.177, 52832.211 24/03/26,06:05:24,03,11,1, 11.9,1,1, -3.595, 10527.107, 405.150, 52832.228 24/03/26,06:05:24,04,11,1, 11.9,1,1, -3.595, 10527.093, 405.138, 52832.145 24/03/26,06:05:24,05,11,1, 11.9,1,1, -3.595, 10527.092, 405.162, 52832.230 24/03/26,06:05:24,06,11,1, 11.9,1,1, -3.595, 10527.098, 405.133, 52832.206 24/03/26,06:05:24,07,11,1, 11.9,1,1, -3.595, 10527.070, 405.146, 52831.944 24/03/26,06:05:24,08,11,1, 11.9,1,1, -3.595, 10527.050, 405.181, 52832.258 24/03/26,06:05:24,09,11,1, 11.9,1,1, -3.595, 10527.058, 405.124, 52832.205 24/03/26,06:05:24,10,11,1, 11.9,1,1, -3.595, 10527.072, 405.138, 52832.240 24/03/26,06:05:24,11,11,1, 11.9,1,1, -3.595, 10527.089, 405.117, 52832.168 24/03/26,06:05:24,12,11,1, 11.9,1,1, -3.595, 10527.077, 405.137, 52832.255 24/03/26,06:05:24,13,11,1, 11.9,1,1, -3.595, 10527.073, 405.124, 52832.154 24/03/26,06:05:24,14,11,1, 11.9,1,1, -3.595, 10527.087, 405.121, 52832.174 24/03/26,06:05:24,15,11,1, 11.9,1,1, -3.595, 10527.077, 405.099, 52832.189 24/03/26,06:05:24,16,11,1, 11.9,1,1, -3.595, 10527.086, 405.113, 52832.195 24/03/26,06:05:24,17,11,1, 11.9,1,1, -3.595, 10527.069, 405.118, 52832.268 24/03/26,06:05:24,18,11,1, 11.9,1,1, -3.595, 10527.078, 405.095, 52832.232 24/03/26,06:05:24,19,11,1, 11.9,1,1, -3.595, 10527.087, 405.096, 52832.216 24/03/26,06:05:25,00,11,1, 11.9,1,1, -3.593, 10527.085, 405.096, 52832.216 24/03/26,06:05:25,01,11,1, 11.9,1,1, -3.593, 10527.085, 405.086, 52832.291 24/03/26,06:05:25,02,11,1, 11.9,1,1, -3.593, 10527.084, 405.081, 52832.190 24/03/26,06:05:25,03,11,1, 11.9,1,1, -3.593, 10527.082, 405.078, 52832.186 24/03/26,06:05:25,04,11,1, 11.9,1,1, -3.593, 10527.091, 405.082, 52832.254 24/03/26,06:05:25,05,11,1, 11.9,1,1, -3.593, 10527.072, 405.035, 52832.166 24/03/26,06:05:25,06,11,1, 11.9,1,1, -3.593, 10527.106, 405.073, 52832.259 24/03/26,06:05:25,07,11,1, 11.9,1,1, -3.593, 10527.081, 405.045, 52832.210 24/03/26,06:05:25,08,11,1, 11.9,1,1, -3.593, 10527.121, 405.075, 52832.223 24/03/26,06:05:25,09,11,1, 11.9,1,1, -3.593, 10527.040, 405.028, 52832.133 24/03/26,06:05:25,10,11,1, 11.9,1,1, -3.593, 10527.085, 405.031, 52832.044 24/03/26,06:05:25,11,11,1, 11.9,1,1, -3.593, 10527.060, 405.022, 52832.190 24/03/26,06:05:25,12,11,1, 11.9,1,1, -3.593, 10527.086, 405.050, 52832.160 24/03/26,06:05:25,13,11,1, 11.9,1,1, -3.593, 10527.082, 405.060, 52832.148 24/03/26,06:05:25,14,11,1, 11.9,1,1, -3.593, 10527.078, 405.003, 52832.244 24/03/26,06:05:25,15,11,1, 11.9,1,1, -3.593, 10527.091, 405.016, 52832.169 24/03/26,06:05:25,16,11,1, 11.9,1,1, -3.593, 10527.054, 404.995, 52832.239 24/03/26,06:05:25,17,11,1, 11.9,1,1, -3.593, 10527.096, 404.993, 52832.127 24/03/26,06:05:25,18,11,1, 11.9,1,1, -3.593, 10527.070, 404.991, 52832.205 24/03/26,06:05:25,19,11,1, 11.9,1,1, -3.593, 10527.076, 404.994, 52832.176 24/03/26,06:05:26,00,11,1, 11.9,1,1, -3.590, 10527.068, 404.994, 52832.176 24/03/26,06:05:26,01,11,1, 11.9,1,1, -3.590, 10527.090, 404.972, 52832.143 24/03/26,06:05:26,02,11,1, 11.9,1,1, -3.590, 10527.065, 404.990, 52832.160 24/03/26,06:05:26,03,11,1, 11.9,1,1, -3.590, 10527.069, 404.956, 52832.093 24/03/26,06:05:26,04,11,1, 11.9,1,1, -3.590, 10527.078, 404.996, 52832.173 24/03/26,06:05:26,05,11,1, 11.9,1,1, -3.590, 10527.072, 404.921, 52832.135 24/03/26,06:05:26,06,11,1, 11.9,1,1, -3.590, 10527.074, 404.950, 52832.124 24/03/26,06:05:26,07,11,1, 11.9,1,1, -3.590, 10527.062, 404.940, 52832.148 24/03/26,06:05:26,08,11,1, 11.9,1,1, -3.590, 10527.072, 404.952, 52832.180 24/03/26,06:05:26,09,11,1, 11.9,1,1, -3.590, 10527.077, 404.945, 52832.175 24/03/26,06:05:26,10,11,1, 11.9,1,1, -3.590, 10527.066, 404.925, 52832.226 24/03/26,06:05:26,11,11,1, 11.9,1,1, -3.590, 10527.074, 404.945, 52832.217 24/03/26,06:05:26,12,11,1, 11.9,1,1, -3.590, 10527.060, 404.913, 52832.167 24/03/26,06:05:26,13,11,1, 11.9,1,1, -3.590, 10527.067, 404.922, 52832.213 24/03/26,06:05:26,14,11,1, 11.9,1,1, -3.590, 10527.075, 404.904, 52832.145 24/03/26,06:05:26,15,11,1, 11.9,1,1, -3.590, 10527.065, 404.917, 52832.071 24/03/26,06:05:26,16,11,1, 11.9,1,1, -3.590, 10527.053, 404.899, 52832.139 24/03/26,06:05:26,17,11,1, 11.9,1,1, -3.590, 10527.049, 404.867, 52832.179 24/03/26,06:05:26,18,11,1, 11.9,1,1, -3.590, 10527.040, 404.912, 52832.147 24/03/26,06:05:26,19,11,1, 11.9,1,1, -3.590, 10527.060, 404.865, 52832.191 24/03/26,06:05:27,00,11,1, 11.9,1,1, -3.591, 10527.060, 404.865, 52832.191 24/03/26,06:05:27,01,11,1, 11.9,1,1, -3.591, 10527.032, 404.862, 52832.135 24/03/26,06:05:27,02,11,1, 11.9,1,1, -3.591, 10527.025, 404.871, 52832.130 24/03/26,06:05:27,03,11,1, 11.9,1,1, -3.591, 10527.052, 404.826, 52832.160 24/03/26,06:05:27,04,11,1, 11.9,1,1, -3.591, 10527.053, 404.859, 52832.185 24/03/26,06:05:27,05,11,1, 11.9,1,1, -3.591, 10527.065, 404.857, 52832.137 24/03/26,06:05:27,06,11,1, 11.9,1,1, -3.591, 10527.047, 404.847, 52832.146 24/03/26,06:05:27,07,11,1, 11.9,1,1, -3.591, 10527.032, 404.837, 52832.148 24/03/26,06:05:27,08,11,1, 11.9,1,1, -3.591, 10527.047, 404.828, 52832.125 24/03/26,06:05:27,09,11,1, 11.9,1,1, -3.591, 10527.084, 404.862, 52832.148 24/03/26,06:05:27,10,11,1, 11.9,1,1, -3.591, 10527.039, 404.827, 52832.195 24/03/26,06:05:27,11,11,1, 11.9,1,1, -3.591, 10527.076, 404.829, 52832.184 24/03/26,06:05:27,12,11,1, 11.9,1,1, -3.591, 10527.029, 404.815, 52832.148 24/03/26,06:05:27,13,11,1, 11.9,1,1, -3.591, 10527.045, 404.831, 52832.121 24/03/26,06:05:27,14,11,1, 11.9,1,1, -3.591, 10527.029, 404.821, 52832.109 24/03/26,06:05:27,15,11,1, 11.9,1,1, -3.591, 10527.057, 404.817, 52832.079 24/03/26,06:05:27,16,11,1, 11.9,1,1, -3.591, 10527.063, 404.844, 52832.167 24/03/26,06:05:27,17,11,1, 11.9,1,1, -3.591, 10527.013, 404.801, 52832.173 24/03/26,06:05:27,18,11,1, 11.9,1,1, -3.591, 10527.048, 404.795, 52832.106 24/03/26,06:05:27,19,11,1, 11.9,1,1, -3.591, 10527.013, 404.793, 52832.173 24/03/26,06:05:28,00,11,1, 11.9,1,1, -3.598, 10527.010, 404.793, 52832.173 24/03/26,06:05:28,01,11,1, 11.9,1,1, -3.598, 10527.030, 404.763, 52832.142 24/03/26,06:05:28,02,11,1, 11.9,1,1, -3.598, 10527.027, 404.770, 52832.184 24/03/26,06:05:28,03,11,1, 11.9,1,1, -3.598, 10527.050, 404.773, 52832.193 24/03/26,06:05:28,04,11,1, 11.9,1,1, -3.598, 10527.012, 404.737, 52832.106 24/03/26,06:05:28,05,11,1, 11.9,1,1, -3.598, 10527.018, 404.748, 52832.145 24/03/26,06:05:28,06,11,1, 11.9,1,1, -3.598, 10527.026, 404.746, 52832.111 24/03/26,06:05:28,07,11,1, 11.9,1,1, -3.598, 10527.029, 404.757, 52832.160 24/03/26,06:05:28,08,11,1, 11.9,1,1, -3.598, 10527.019, 404.729, 52832.177 24/03/26,06:05:28,09,11,1, 11.9,1,1, -3.598, 10527.022, 404.737, 52832.118 24/03/26,06:05:28,10,11,1, 11.9,1,1, -3.598, 10527.001, 404.729, 52832.118 24/03/26,06:05:28,11,11,1, 11.9,1,1, -3.598, 10527.010, 404.748, 52832.198 24/03/26,06:05:28,12,11,1, 11.9,1,1, -3.598, 10527.049, 404.750, 52832.215 24/03/26,06:05:28,13,11,1, 11.9,1,1, -3.598, 10527.020, 404.680, 52832.123 24/03/26,06:05:28,14,11,1, 11.9,1,1, -3.598, 10527.043, 404.723, 52832.105 24/03/26,06:05:28,15,11,1, 11.9,1,1, -3.598, 10527.037, 404.688, 52832.079 24/03/26,06:05:28,16,11,1, 11.9,1,1, -3.598, 10527.043, 404.717, 52832.138 24/03/26,06:05:28,17,11,1, 11.9,1,1, -3.598, 10527.036, 404.677, 52832.103 24/03/26,06:05:28,18,11,1, 11.9,1,1, -3.598, 10527.001, 404.682, 52832.098 24/03/26,06:05:28,19,11,1, 11.9,1,1, -3.598, 10527.029, 404.671, 52832.068 24/03/26,06:05:29,00,10,1, 11.8,1,1, -3.597, 10527.027, 404.671, 52832.068 24/03/26,06:05:29,01,10,1, 11.8,1,1, -3.597, 10527.032, 404.679, 52832.127 24/03/26,06:05:29,02,10,1, 11.8,1,1, -3.597, 10527.033, 404.673, 52832.178 24/03/26,06:05:29,03,10,1, 11.8,1,1, -3.597, 10527.029, 404.668, 52832.195 24/03/26,06:05:29,04,10,1, 11.8,1,1, -3.597, 10527.036, 404.648, 52832.135 24/03/26,06:05:29,05,10,1, 11.8,1,1, -3.597, 10527.048, 404.649, 52832.109 24/03/26,06:05:29,06,10,1, 11.8,1,1, -3.597, 10527.018, 404.654, 52832.110 24/03/26,06:05:29,07,10,1, 11.8,1,1, -3.597, 10527.048, 404.643, 52832.133 24/03/26,06:05:29,08,10,1, 11.8,1,1, -3.597, 10527.045, 404.631, 52832.130 24/03/26,06:05:29,09,10,1, 11.8,1,1, -3.597, 10527.035, 404.613, 52832.086 24/03/26,06:05:29,10,10,1, 11.8,1,1, -3.597, 10527.042, 404.632, 52832.200 24/03/26,06:05:29,11,10,1, 11.8,1,1, -3.597, 10527.050, 404.612, 52832.126 24/03/26,06:05:29,12,10,1, 11.8,1,1, -3.597, 10527.042, 404.636, 52832.171 24/03/26,06:05:29,13,10,1, 11.8,1,1, -3.597, 10527.031, 404.578, 52832.093 24/03/26,06:05:29,14,10,1, 11.8,1,1, -3.597, 10527.058, 404.605, 52832.078 24/03/26,06:05:29,15,10,1, 11.8,1,1, -3.597, 10527.027, 404.596, 52832.089 24/03/26,06:05:29,16,10,1, 11.8,1,1, -3.597, 10527.031, 404.589, 52832.126 24/03/26,06:05:29,17,10,1, 11.8,1,1, -3.597, 10527.043, 404.602, 52832.171 24/03/26,06:05:29,18,10,1, 11.8,1,1, -3.597, 10527.028, 404.567, 52832.097 24/03/26,06:05:29,19,10,1, 11.8,1,1, -3.597, 10527.018, 404.583, 52832.166 24/03/26,06:05:30,00,11,1, 11.9,1,1, -3.593, 10527.010, 404.583, 52832.166 24/03/26,06:05:30,01,11,1, 11.9,1,1, -3.593, 10527.002, 404.572, 52832.133 24/03/26,06:05:30,02,11,1, 11.9,1,1, -3.593, 10526.994, 404.561, 52832.154 24/03/26,06:05:30,03,11,1, 11.9,1,1, -3.593, 10527.008, 404.576, 52832.149 24/03/26,06:05:30,04,11,1, 11.9,1,1, -3.593, 10527.009, 404.546, 52832.056 24/03/26,06:05:30,05,11,1, 11.9,1,1, -3.593, 10527.047, 404.550, 52832.226 24/03/26,06:05:30,06,11,1, 11.9,1,1, -3.593, 10527.006, 404.576, 52832.198 24/03/26,06:05:30,07,11,1, 11.9,1,1, -3.593, 10527.035, 404.542, 52831.851 24/03/26,06:05:30,08,11,1, 11.9,1,1, -3.593, 10526.976, 404.560, 52832.165 24/03/26,06:05:30,09,11,1, 11.9,1,1, -3.593, 10526.972, 404.557, 52832.260 24/03/26,06:05:30,10,11,1, 11.9,1,1, -3.593, 10527.040, 404.521, 52832.209 24/03/26,06:05:30,11,11,1, 11.9,1,1, -3.593, 10527.054, 404.494, 52832.152 24/03/26,06:05:30,12,11,1, 11.9,1,1, -3.593, 10527.015, 404.504, 52832.127 24/03/26,06:05:30,13,11,1, 11.9,1,1, -3.593, 10527.022, 404.517, 52832.130 24/03/26,06:05:30,14,11,1, 11.9,1,1, -3.593, 10527.032, 404.487, 52832.118 24/03/26,06:05:30,15,11,1, 11.9,1,1, -3.593, 10527.013, 404.508, 52832.175 24/03/26,06:05:30,16,11,1, 11.9,1,1, -3.593, 10527.015, 404.465, 52832.172 24/03/26,06:05:30,17,11,1, 11.9,1,1, -3.593, 10526.994, 404.501, 52832.151 24/03/26,06:05:30,18,11,1, 11.9,1,1, -3.593, 10527.008, 404.482, 52832.147 24/03/26,06:05:30,19,11,1, 11.9,1,1, -3.593, 10527.020, 404.508, 52832.145 24/03/26,06:05:31,00,10,1, 11.9,1,1, -3.592, 10527.018, 404.508, 52832.145 24/03/26,06:05:31,01,10,1, 11.9,1,1, -3.592, 10527.015, 404.460, 52832.158 24/03/26,06:05:31,02,10,1, 11.9,1,1, -3.592, 10526.990, 404.465, 52832.134 24/03/26,06:05:31,03,10,1, 11.9,1,1, -3.592, 10527.019, 404.467, 52832.142 24/03/26,06:05:31,04,10,1, 11.9,1,1, -3.592, 10526.984, 404.490, 52832.208 24/03/26,06:05:31,05,10,1, 11.9,1,1, -3.592, 10527.005, 404.436, 52832.126 24/03/26,06:05:31,06,10,1, 11.9,1,1, -3.592, 10527.021, 404.445, 52832.151 24/03/26,06:05:31,07,10,1, 11.9,1,1, -3.592, 10526.987, 404.435, 52832.146 24/03/26,06:05:31,08,10,1, 11.9,1,1, -3.592, 10527.003, 404.454, 52832.202 24/03/26,06:05:31,09,10,1, 11.9,1,1, -3.592, 10526.989, 404.422, 52832.156 24/03/26,06:05:31,10,10,1, 11.9,1,1, -3.592, 10526.979, 404.415, 52832.118 24/03/26,06:05:31,11,10,1, 11.9,1,1, -3.592, 10526.976, 404.421, 52832.103 24/03/26,06:05:31,12,10,1, 11.9,1,1, -3.592, 10527.006, 404.407, 52832.151 24/03/26,06:05:31,13,10,1, 11.9,1,1, -3.592, 10526.981, 404.430, 52832.135 24/03/26,06:05:31,14,10,1, 11.9,1,1, -3.592, 10526.985, 404.390, 52832.078 24/03/26,06:05:31,15,10,1, 11.9,1,1, -3.592, 10527.008, 404.412, 52832.123 24/03/26,06:05:31,16,10,1, 11.9,1,1, -3.592, 10527.001, 404.377, 52832.107 24/03/26,06:05:31,17,10,1, 11.9,1,1, -3.592, 10526.998, 404.394, 52832.123 24/03/26,06:05:31,18,10,1, 11.9,1,1, -3.592, 10526.962, 404.392, 52832.151 24/03/26,06:05:31,19,10,1, 11.9,1,1, -3.592, 10526.961, 404.390, 52832.277 24/03/26,06:05:32,00,10,1, 12.0,1,1, -3.597, 10526.960, 404.390, 52832.277 24/03/26,06:05:32,01,10,1, 12.0,1,1, -3.597, 10526.966, 404.369, 52832.111 24/03/26,06:05:32,02,10,1, 12.0,1,1, -3.597, 10526.983, 404.386, 52832.090 24/03/26,06:05:32,03,10,1, 12.0,1,1, -3.597, 10526.943, 404.352, 52832.101 24/03/26,06:05:32,04,10,1, 12.0,1,1, -3.597, 10526.987, 404.379, 52832.153 24/03/26,06:05:32,05,10,1, 12.0,1,1, -3.597, 10526.967, 404.350, 52832.152 24/03/26,06:05:32,06,10,1, 12.0,1,1, -3.597, 10526.976, 404.355, 52832.192 24/03/26,06:05:32,07,10,1, 12.0,1,1, -3.597, 10526.970, 404.357, 52832.051 24/03/26,06:05:32,08,10,1, 12.0,1,1, -3.597, 10526.968, 404.321, 52832.132 24/03/26,06:05:32,09,10,1, 12.0,1,1, -3.597, 10526.980, 404.338, 52832.173 24/03/26,06:05:32,10,10,1, 12.0,1,1, -3.597, 10526.976, 404.338, 52832.118 24/03/26,06:05:32,11,10,1, 12.0,1,1, -3.597, 10526.950, 404.350, 52832.060 24/03/26,06:05:32,12,10,1, 12.0,1,1, -3.597, 10526.964, 404.299, 52832.063 24/03/26,06:05:32,13,10,1, 12.0,1,1, -3.597, 10526.987, 404.324, 52832.132 24/03/26,06:05:32,14,10,1, 12.0,1,1, -3.597, 10526.967, 404.294, 52832.076 24/03/26,06:05:32,15,10,1, 12.0,1,1, -3.597, 10526.956, 404.310, 52832.089 24/03/26,06:05:32,16,10,1, 12.0,1,1, -3.597, 10526.968, 404.315, 52832.122 24/03/26,06:05:32,17,10,1, 12.0,1,1, -3.597, 10526.958, 404.277, 52832.057 24/03/26,06:05:32,18,10,1, 12.0,1,1, -3.597, 10526.965, 404.296, 52832.076 24/03/26,06:05:32,19,10,1, 12.0,1,1, -3.597, 10526.973, 404.259, 52832.106 24/03/26,06:05:33,00,10,1, 11.9,1,1, -3.593, 10526.968, 404.259, 52832.106 24/03/26,06:05:33,01,10,1, 11.9,1,1, -3.593, 10526.971, 404.294, 52832.117 24/03/26,06:05:33,02,10,1, 11.9,1,1, -3.593, 10526.970, 404.289, 52832.192 24/03/26,06:05:33,03,10,1, 11.9,1,1, -3.593, 10526.961, 404.282, 52832.100 24/03/26,06:05:33,04,10,1, 11.9,1,1, -3.593, 10526.953, 404.251, 52832.108 24/03/26,06:05:33,05,10,1, 11.9,1,1, -3.593, 10526.968, 404.260, 52831.961 24/03/26,06:05:33,06,10,1, 11.9,1,1, -3.593, 10526.941, 404.272, 52832.166 24/03/26,06:05:33,07,10,1, 11.9,1,1, -3.593, 10526.995, 404.257, 52832.157 24/03/26,06:05:33,08,10,1, 11.9,1,1, -3.593, 10526.966, 404.222, 52832.092 24/03/26,06:05:33,09,10,1, 11.9,1,1, -3.593, 10526.956, 404.225, 52832.089 24/03/26,06:05:33,10,10,1, 11.9,1,1, -3.593, 10526.943, 404.241, 52832.150 24/03/26,06:05:33,11,10,1, 11.9,1,1, -3.593, 10526.980, 404.233, 52832.052 24/03/26,06:05:33,12,10,1, 11.9,1,1, -3.593, 10526.970, 404.229, 52832.053 24/03/26,06:05:33,13,10,1, 11.9,1,1, -3.593, 10526.949, 404.202, 52832.118 24/03/26,06:05:33,14,10,1, 11.9,1,1, -3.593, 10526.991, 404.235, 52832.114 24/03/26,06:05:33,15,10,1, 11.9,1,1, -3.593, 10526.952, 404.193, 52832.008 24/03/26,06:05:33,16,10,1, 11.9,1,1, -3.593, 10526.966, 404.225, 52832.106 24/03/26,06:05:33,17,10,1, 11.9,1,1, -3.593, 10526.957, 404.183, 52832.098 24/03/26,06:05:33,18,10,1, 11.9,1,1, -3.593, 10526.959, 404.185, 52832.100 24/03/26,06:05:33,19,10,1, 11.9,1,1, -3.593, 10526.937, 404.181, 52832.080 24/03/26,06:05:34,00,10,1, 11.9,1,1, -3.590, 10526.935, 404.181, 52832.080 24/03/26,06:05:34,01,10,1, 11.9,1,1, -3.590, 10526.961, 404.220, 52832.113 24/03/26,06:05:34,02,10,1, 11.9,1,1, -3.590, 10526.978, 404.192, 52832.080 24/03/26,06:05:34,03,10,1, 11.9,1,1, -3.590, 10526.956, 404.222, 52832.062 24/03/26,06:05:34,04,10,1, 11.9,1,1, -3.590, 10526.943, 404.176, 52832.081 24/03/26,06:05:34,05,10,1, 11.9,1,1, -3.590, 10526.956, 404.194, 52832.149 24/03/26,06:05:34,06,10,1, 11.9,1,1, -3.590, 10526.928, 404.177, 52832.117 24/03/26,06:05:34,07,10,1, 11.9,1,1, -3.590, 10526.970, 404.216, 52832.275 24/03/26,06:05:34,08,10,1, 11.9,1,1, -3.590, 10526.935, 404.159, 52831.975 24/03/26,06:05:34,09,10,1, 11.9,1,1, -3.590, 10526.922, 404.139, 52832.135 24/03/26,06:05:34,10,10,1, 11.9,1,1, -3.590, 10526.946, 404.171, 52832.175 24/03/26,06:05:34,11,10,1, 11.9,1,1, -3.590, 10526.936, 404.130, 52832.032 24/03/26,06:05:34,12,10,1, 11.9,1,1, -3.590, 10526.940, 404.158, 52832.162 24/03/26,06:05:34,13,10,1, 11.9,1,1, -3.590, 10526.916, 404.132, 52832.046 24/03/26,06:05:34,14,10,1, 11.9,1,1, -3.590, 10526.942, 404.140, 52832.061 24/03/26,06:05:34,15,10,1, 11.9,1,1, -3.590, 10526.930, 404.115, 52832.078 24/03/26,06:05:34,16,10,1, 11.9,1,1, -3.590, 10526.934, 404.140, 52832.052 24/03/26,06:05:34,17,10,1, 11.9,1,1, -3.590, 10526.956, 404.126, 52832.083 24/03/26,06:05:34,18,10,1, 11.9,1,1, -3.590, 10526.947, 404.112, 52832.102 24/03/26,06:05:34,19,10,1, 11.9,1,1, -3.590, 10526.953, 404.133, 52832.116 24/03/26,06:05:35,00,11,1, 11.9,1,1, -3.595, 10526.952, 404.133, 52832.116 24/03/26,06:05:35,01,11,1, 11.9,1,1, -3.595, 10526.949, 404.108, 52832.126 24/03/26,06:05:35,02,11,1, 11.9,1,1, -3.595, 10526.935, 404.122, 52832.122 24/03/26,06:05:35,03,11,1, 11.9,1,1, -3.595, 10526.951, 404.101, 52832.084 24/03/26,06:05:35,04,11,1, 11.9,1,1, -3.595, 10526.921, 404.096, 52832.116 24/03/26,06:05:35,05,11,1, 11.9,1,1, -3.595, 10526.941, 404.088, 52832.124 24/03/26,06:05:35,06,11,1, 11.9,1,1, -3.595, 10526.934, 404.095, 52832.144 24/03/26,06:05:35,07,11,1, 11.9,1,1, -3.595, 10526.944, 404.060, 52832.076 24/03/26,06:05:35,08,11,1, 11.9,1,1, -3.595, 10526.964, 404.103, 52832.144 24/03/26,06:05:35,09,11,1, 11.9,1,1, -3.595, 10526.944, 404.050, 52832.169 24/03/26,06:05:35,10,11,1, 11.9,1,1, -3.595, 10526.933, 404.072, 52832.042 24/03/26,06:05:35,11,11,1, 11.9,1,1, -3.595, 10526.927, 404.060, 52832.095 24/03/26,06:05:35,12,11,1, 11.9,1,1, -3.595, 10526.956, 404.068, 52832.157 24/03/26,06:05:35,13,11,1, 11.9,1,1, -3.595, 10526.920, 404.048, 52832.153 24/03/26,06:05:35,14,11,1, 11.9,1,1, -3.595, 10526.947, 404.047, 52832.080 24/03/26,06:05:35,15,11,1, 11.9,1,1, -3.595, 10526.934, 404.067, 52832.063 24/03/26,06:05:35,16,11,1, 11.9,1,1, -3.595, 10526.908, 404.035, 52832.039 24/03/26,06:05:35,17,11,1, 11.9,1,1, -3.595, 10526.978, 404.016, 52831.933 24/03/26,06:05:35,18,11,1, 11.9,1,1, -3.595, 10526.942, 404.015, 52832.018 24/03/26,06:05:35,19,11,1, 11.9,1,1, -3.595, 10526.942, 404.049, 52832.121 24/03/26,06:05:36,00,11,1, 11.9,1,1, -3.594, 10526.935, 404.049, 52832.121 24/03/26,06:05:36,01,11,1, 11.9,1,1, -3.594, 10526.933, 404.001, 52832.057 24/03/26,06:05:36,02,11,1, 11.9,1,1, -3.594, 10526.958, 404.033, 52832.195 24/03/26,06:05:36,03,11,1, 11.9,1,1, -3.594, 10526.927, 403.993, 52832.077 24/03/26,06:05:36,04,11,1, 11.9,1,1, -3.594, 10526.936, 404.033, 52832.178 24/03/26,06:05:36,05,11,1, 11.9,1,1, -3.594, 10526.931, 403.990, 52832.093 24/03/26,06:05:36,06,11,1, 11.9,1,1, -3.594, 10526.931, 403.991, 52832.142 24/03/26,06:05:36,07,11,1, 11.9,1,1, -3.594, 10526.931, 403.969, 52832.035 24/03/26,06:05:36,08,11,1, 11.9,1,1, -3.594, 10526.899, 403.979, 52832.134 24/03/26,06:05:36,09,11,1, 11.9,1,1, -3.594, 10526.937, 403.973, 52832.135 24/03/26,06:05:36,10,11,1, 11.9,1,1, -3.594, 10526.957, 403.964, 52832.081 24/03/26,06:05:36,11,11,1, 11.9,1,1, -3.594, 10526.952, 403.975, 52832.094 24/03/26,06:05:36,12,11,1, 11.9,1,1, -3.594, 10526.907, 403.964, 52832.090 24/03/26,06:05:36,13,11,1, 11.9,1,1, -3.594, 10526.946, 403.987, 52832.078 24/03/26,06:05:36,14,11,1, 11.9,1,1, -3.594, 10526.915, 403.973, 52832.086 24/03/26,06:05:36,15,11,1, 11.9,1,1, -3.594, 10526.921, 403.972, 52832.053 24/03/26,06:05:36,16,11,1, 11.9,1,1, -3.594, 10526.949, 403.947, 52832.074 24/03/26,06:05:36,17,11,1, 11.9,1,1, -3.594, 10526.923, 403.948, 52832.075 24/03/26,06:05:36,18,11,1, 11.9,1,1, -3.594, 10526.915, 403.941, 52832.093 24/03/26,06:05:36,19,11,1, 11.9,1,1, -3.594, 10526.938, 403.940, 52832.125 24/03/26,06:05:37,00,11,1, 11.9,1,1, -3.599, 10526.935, 403.940, 52832.125 24/03/26,06:05:37,01,11,1, 11.9,1,1, -3.599, 10526.903, 403.916, 52832.108 24/03/26,06:05:37,02,11,1, 11.9,1,1, -3.599, 10526.923, 403.922, 52832.091 24/03/26,06:05:37,03,11,1, 11.9,1,1, -3.599, 10526.929, 403.894, 52832.098 24/03/26,06:05:37,04,11,1, 11.9,1,1, -3.599, 10526.925, 403.935, 52832.086 24/03/26,06:05:37,05,11,1, 11.9,1,1, -3.599, 10526.923, 403.918, 52832.089 24/03/26,06:05:37,06,11,1, 11.9,1,1, -3.599, 10526.953, 403.869, 52832.078 24/03/26,06:05:37,07,11,1, 11.9,1,1, -3.599, 10526.912, 403.878, 52831.879 24/03/26,06:05:37,08,11,1, 11.9,1,1, -3.599, 10526.920, 403.877, 52832.128 24/03/26,06:05:37,09,11,1, 11.9,1,1, -3.599, 10526.953, 403.904, 52832.099 24/03/26,06:05:37,10,11,1, 11.9,1,1, -3.599, 10526.939, 403.888, 52832.124 24/03/26,06:05:37,11,11,1, 11.9,1,1, -3.599, 10526.934, 403.898, 52832.151 24/03/26,06:05:37,12,11,1, 11.9,1,1, -3.599, 10526.924, 403.883, 52832.131 24/03/26,06:05:37,13,11,1, 11.9,1,1, -3.599, 10526.897, 403.893, 52832.089 24/03/26,06:05:37,14,11,1, 11.9,1,1, -3.599, 10526.935, 403.878, 52832.029 24/03/26,06:05:37,15,11,1, 11.9,1,1, -3.599, 10526.941, 403.861, 52832.077 24/03/26,06:05:37,16,11,1, 11.9,1,1, -3.599, 10526.914, 403.866, 52832.136 24/03/26,06:05:37,17,11,1, 11.9,1,1, -3.599, 10526.926, 403.836, 52832.114 24/03/26,06:05:37,18,11,1, 11.9,1,1, -3.599, 10526.939, 403.833, 52832.113 24/03/26,06:05:37,19,11,1, 11.9,1,1, -3.599, 10526.915, 403.807, 52832.089 24/03/26,06:05:38,00,11,1, 11.9,1,1, -3.594, 10526.910, 403.807, 52832.089 24/03/26,06:05:38,01,11,1, 11.9,1,1, -3.594, 10526.926, 403.834, 52832.043 24/03/26,06:05:38,02,11,1, 11.9,1,1, -3.594, 10526.947, 403.821, 52832.137 24/03/26,06:05:38,03,11,1, 11.9,1,1, -3.594, 10526.921, 403.801, 52832.001 24/03/26,06:05:38,04,11,1, 11.9,1,1, -3.594, 10526.941, 403.808, 52832.127 24/03/26,06:05:38,05,11,1, 11.9,1,1, -3.594, 10526.940, 403.836, 52832.119 24/03/26,06:05:38,06,11,1, 11.9,1,1, -3.594, 10526.922, 403.812, 52832.102 24/03/26,06:05:38,07,11,1, 11.9,1,1, -3.594, 10526.953, 403.797, 52832.070 24/03/26,06:05:38,08,11,1, 11.9,1,1, -3.594, 10526.960, 403.777, 52832.081 24/03/26,06:05:38,09,11,1, 11.9,1,1, -3.594, 10526.952, 403.811, 52832.081 24/03/26,06:05:38,10,11,1, 11.9,1,1, -3.594, 10526.928, 403.784, 52832.065 24/03/26,06:05:38,11,11,1, 11.9,1,1, -3.594, 10526.941, 403.786, 52831.947 24/03/26,06:05:38,12,11,1, 11.9,1,1, -3.594, 10526.952, 403.805, 52832.174 24/03/26,06:05:38,13,11,1, 11.9,1,1, -3.594, 10526.943, 403.757, 52832.068 24/03/26,06:05:38,14,11,1, 11.9,1,1, -3.594, 10526.955, 403.788, 52832.104 24/03/26,06:05:38,15,11,1, 11.9,1,1, -3.594, 10526.915, 403.753, 52832.091 24/03/26,06:05:38,16,11,1, 11.9,1,1, -3.594, 10526.945, 403.774, 52832.038 24/03/26,06:05:38,17,11,1, 11.9,1,1, -3.594, 10526.953, 403.757, 52832.058 24/03/26,06:05:38,18,11,1, 11.9,1,1, -3.594, 10526.930, 403.761, 52832.084 24/03/26,06:05:38,19,11,1, 11.9,1,1, -3.594, 10526.947, 403.741, 52832.131 24/03/26,06:05:39,00,11,1, 11.8,1,1, -3.593, 10526.943, 403.741, 52832.131 24/03/26,06:05:39,01,11,1, 11.8,1,1, -3.593, 10526.933, 403.758, 52832.086 24/03/26,06:05:39,02,11,1, 11.8,1,1, -3.593, 10526.936, 403.735, 52832.068 24/03/26,06:05:39,03,11,1, 11.8,1,1, -3.593, 10526.933, 403.761, 52832.103 24/03/26,06:05:39,04,11,1, 11.8,1,1, -3.593, 10526.941, 403.701, 52832.097 24/03/26,06:05:39,05,11,1, 11.8,1,1, -3.593, 10526.944, 403.725, 52832.151 24/03/26,06:05:39,06,11,1, 11.8,1,1, -3.593, 10526.949, 403.734, 52832.124 24/03/26,06:05:39,07,11,1, 11.8,1,1, -3.593, 10526.933, 403.742, 52832.125 24/03/26,06:05:39,08,11,1, 11.8,1,1, -3.593, 10526.946, 403.749, 52832.148 24/03/26,06:05:39,09,11,1, 11.8,1,1, -3.593, 10526.928, 403.710, 52832.132 24/03/26,06:05:39,10,11,1, 11.8,1,1, -3.593, 10526.973, 403.733, 52832.189 24/03/26,06:05:39,11,11,1, 11.8,1,1, -3.593, 10526.933, 403.706, 52832.026 24/03/26,06:05:39,12,11,1, 11.8,1,1, -3.593, 10526.924, 403.690, 52832.147 24/03/26,06:05:39,13,11,1, 11.8,1,1, -3.593, 10526.935, 403.676, 52832.071 24/03/26,06:05:39,14,11,1, 11.8,1,1, -3.593, 10526.940, 403.689, 52832.128 24/03/26,06:05:39,15,11,1, 11.8,1,1, -3.593, 10526.923, 403.711, 52832.120 24/03/26,06:05:39,16,11,1, 11.8,1,1, -3.593, 10526.946, 403.664, 52832.015 24/03/26,06:05:39,17,11,1, 11.8,1,1, -3.593, 10526.928, 403.703, 52832.084 24/03/26,06:05:39,18,11,1, 11.8,1,1, -3.593, 10526.934, 403.667, 52832.127 24/03/26,06:05:39,19,11,1, 11.8,1,1, -3.593, 10526.932, 403.696, 52832.343 24/03/26,06:05:40,00,10,1, 11.8,1,1, -3.593, 10526.927, 403.696, 52832.343 24/03/26,06:05:40,01,10,1, 11.8,1,1, -3.593, 10526.963, 403.679, 52832.044 24/03/26,06:05:40,02,10,1, 11.8,1,1, -3.593, 10526.929, 403.646, 52832.086 24/03/26,06:05:40,03,10,1, 11.8,1,1, -3.593, 10526.939, 403.681, 52832.100 24/03/26,06:05:40,04,10,1, 11.8,1,1, -3.593, 10526.939, 403.675, 52832.101 24/03/26,06:05:40,05,10,1, 11.8,1,1, -3.593, 10526.902, 403.669, 52832.097 24/03/26,06:05:40,06,10,1, 11.8,1,1, -3.593, 10526.937, 403.660, 52832.037 24/03/26,06:05:40,07,10,1, 11.8,1,1, -3.593, 10526.906, 403.639, 52832.046 24/03/26,06:05:40,08,10,1, 11.8,1,1, -3.593, 10526.943, 403.692, 52832.064 24/03/26,06:05:40,09,10,1, 11.8,1,1, -3.593, 10526.944, 403.637, 52832.088 24/03/26,06:05:40,10,10,1, 11.8,1,1, -3.593, 10526.951, 403.650, 52832.054 24/03/26,06:05:40,11,10,1, 11.8,1,1, -3.593, 10526.930, 403.661, 52832.026 24/03/26,06:05:40,12,10,1, 11.8,1,1, -3.593, 10526.944, 403.647, 52832.092 24/03/26,06:05:40,13,10,1, 11.8,1,1, -3.593, 10526.918, 403.634, 52832.055 24/03/26,06:05:40,14,10,1, 11.8,1,1, -3.593, 10526.920, 403.611, 52832.050 24/03/26,06:05:40,15,10,1, 11.8,1,1, -3.593, 10526.943, 403.650, 52832.075 24/03/26,06:05:40,16,10,1, 11.8,1,1, -3.593, 10526.950, 403.609, 52832.093 24/03/26,06:05:40,17,10,1, 11.8,1,1, -3.593, 10526.949, 403.640, 52832.083 24/03/26,06:05:40,18,10,1, 11.8,1,1, -3.593, 10526.960, 403.619, 52832.095 24/03/26,06:05:40,19,10,1, 11.8,1,1, -3.593, 10526.976, 403.608, 52832.030 24/03/26,06:05:41,00,11,1, 11.9,1,1, -3.592, 10526.968, 403.608, 52832.030 24/03/26,06:05:41,01,11,1, 11.9,1,1, -3.592, 10526.918, 403.609, 52832.072 24/03/26,06:05:41,02,11,1, 11.9,1,1, -3.592, 10526.945, 403.612, 52832.152 24/03/26,06:05:41,03,11,1, 11.9,1,1, -3.592, 10526.931, 403.615, 52832.098 24/03/26,06:05:41,04,11,1, 11.9,1,1, -3.592, 10526.930, 403.622, 52832.096 24/03/26,06:05:41,05,11,1, 11.9,1,1, -3.592, 10526.917, 403.592, 52832.096 24/03/26,06:05:41,06,11,1, 11.9,1,1, -3.592, 10526.933, 403.584, 52832.051 24/03/26,06:05:41,07,11,1, 11.9,1,1, -3.592, 10526.936, 403.600, 52832.150 24/03/26,06:05:41,08,11,1, 11.9,1,1, -3.592, 10526.937, 403.590, 52832.070 24/03/26,06:05:41,09,11,1, 11.9,1,1, -3.592, 10526.946, 403.600, 52832.120 24/03/26,06:05:41,10,11,1, 11.9,1,1, -3.592, 10526.932, 403.572, 52832.122 24/03/26,06:05:41,11,11,1, 11.9,1,1, -3.592, 10526.919, 403.572, 52832.088 24/03/26,06:05:41,12,11,1, 11.9,1,1, -3.592, 10526.927, 403.556, 52832.054 24/03/26,06:05:41,13,11,1, 11.9,1,1, -3.592, 10526.933, 403.589, 52832.136 24/03/26,06:05:41,14,11,1, 11.9,1,1, -3.592, 10526.934, 403.569, 52832.072 24/03/26,06:05:41,15,11,1, 11.9,1,1, -3.592, 10526.944, 403.586, 52832.067 24/03/26,06:05:41,16,11,1, 11.9,1,1, -3.592, 10526.935, 403.574, 52832.032 24/03/26,06:05:41,17,11,1, 11.9,1,1, -3.592, 10526.939, 403.540, 52832.064 24/03/26,06:05:41,18,11,1, 11.9,1,1, -3.592, 10526.954, 403.548, 52832.060 24/03/26,06:05:41,19,11,1, 11.9,1,1, -3.592, 10526.938, 403.536, 52832.084 24/03/26,06:05:42,00,11,1, 11.9,1,1, -3.593, 10526.935, 403.536, 52832.084 24/03/26,06:05:42,01,11,1, 11.9,1,1, -3.593, 10526.938, 403.520, 52832.049 24/03/26,06:05:42,02,11,1, 11.9,1,1, -3.593, 10526.925, 403.528, 52832.111 24/03/26,06:05:42,03,11,1, 11.9,1,1, -3.593, 10526.933, 403.532, 52832.117 24/03/26,06:05:42,04,11,1, 11.9,1,1, -3.593, 10526.944, 403.541, 52832.125 24/03/26,06:05:42,05,11,1, 11.9,1,1, -3.593, 10526.932, 403.512, 52832.016 24/03/26,06:05:42,06,11,1, 11.9,1,1, -3.593, 10526.958, 403.537, 52832.126 24/03/26,06:05:42,07,11,1, 11.9,1,1, -3.593, 10526.946, 403.530, 52832.114 24/03/26,06:05:42,08,11,1, 11.9,1,1, -3.593, 10526.938, 403.494, 52832.014 24/03/26,06:05:42,09,11,1, 11.9,1,1, -3.593, 10526.965, 403.527, 52832.083 24/03/26,06:05:42,10,11,1, 11.9,1,1, -3.593, 10526.930, 403.495, 52832.115 24/03/26,06:05:42,11,11,1, 11.9,1,1, -3.593, 10526.942, 403.509, 52832.064 24/03/26,06:05:42,12,11,1, 11.9,1,1, -3.593, 10526.938, 403.511, 52832.101 24/03/26,06:05:42,13,11,1, 11.9,1,1, -3.593, 10526.942, 403.486, 52832.073 24/03/26,06:05:42,14,11,1, 11.9,1,1, -3.593, 10526.939, 403.479, 52832.140 24/03/26,06:05:42,15,11,1, 11.9,1,1, -3.593, 10526.950, 403.506, 52832.068 24/03/26,06:05:42,16,11,1, 11.9,1,1, -3.593, 10526.947, 403.512, 52832.171 24/03/26,06:05:42,17,11,1, 11.9,1,1, -3.593, 10526.973, 403.488, 52832.053 24/03/26,06:05:42,18,11,1, 11.9,1,1, -3.593, 10526.967, 403.492, 52832.141 24/03/26,06:05:42,19,11,1, 11.9,1,1, -3.593, 10526.945, 403.493, 52832.064 24/03/26,06:05:43,00,11,1, 11.9,1,1, -3.594, 10526.943, 403.493, 52832.064 24/03/26,06:05:43,01,11,1, 11.9,1,1, -3.594, 10526.955, 403.510, 52832.063 24/03/26,06:05:43,02,11,1, 11.9,1,1, -3.594, 10526.936, 403.442, 52832.065 24/03/26,06:05:43,03,11,1, 11.9,1,1, -3.594, 10526.977, 403.476, 52832.112 24/03/26,06:05:43,04,11,1, 11.9,1,1, -3.594, 10526.939, 403.462, 52832.331 24/03/26,06:05:43,05,11,1, 11.9,1,1, -3.594, 10526.970, 403.481, 52832.127 24/03/26,06:05:43,06,11,1, 11.9,1,1, -3.594, 10526.956, 403.436, 52832.055 24/03/26,06:05:43,07,11,1, 11.9,1,1, -3.594, 10526.971, 403.467, 52832.080 24/03/26,06:05:43,08,11,1, 11.9,1,1, -3.594, 10526.931, 403.446, 52832.099 24/03/26,06:05:43,09,11,1, 11.9,1,1, -3.594, 10526.957, 403.460, 52832.097 24/03/26,06:05:43,10,11,1, 11.9,1,1, -3.594, 10526.957, 403.478, 52832.089 24/03/26,06:05:43,11,11,1, 11.9,1,1, -3.594, 10526.947, 403.457, 52832.114 24/03/26,06:05:43,12,11,1, 11.9,1,1, -3.594, 10526.964, 403.443, 52832.101 24/03/26,06:05:43,13,11,1, 11.9,1,1, -3.594, 10526.908, 403.429, 52832.029 24/03/26,06:05:43,14,11,1, 11.9,1,1, -3.594, 10526.950, 403.456, 52832.114 24/03/26,06:05:43,15,11,1, 11.9,1,1, -3.594, 10526.941, 403.447, 52832.118 24/03/26,06:05:43,16,11,1, 11.9,1,1, -3.594, 10526.954, 403.438, 52832.102 24/03/26,06:05:43,17,11,1, 11.9,1,1, -3.594, 10526.937, 403.464, 52832.113 24/03/26,06:05:43,18,11,1, 11.9,1,1, -3.594, 10526.936, 403.414, 52832.112 24/03/26,06:05:43,19,11,1, 11.9,1,1, -3.594, 10526.936, 403.458, 52832.116 24/03/26,06:05:44,00,11,1, 11.9,1,1, -3.592, 10526.935, 403.458, 52832.116 24/03/26,06:05:44,01,11,1, 11.9,1,1, -3.592, 10526.937, 403.447, 52832.175 24/03/26,06:05:44,02,11,1, 11.9,1,1, -3.592, 10526.913, 403.431, 52832.147 24/03/26,06:05:44,03,11,1, 11.9,1,1, -3.592, 10526.947, 403.427, 52832.114 24/03/26,06:05:44,04,11,1, 11.9,1,1, -3.592, 10526.927, 403.441, 52832.126 24/03/26,06:05:44,05,11,1, 11.9,1,1, -3.592, 10526.937, 403.392, 52832.096 24/03/26,06:05:44,06,11,1, 11.9,1,1, -3.592, 10526.923, 403.413, 52832.116 24/03/26,06:05:44,07,11,1, 11.9,1,1, -3.592, 10526.951, 403.387, 52832.080 24/03/26,06:05:44,08,11,1, 11.9,1,1, -3.592, 10526.941, 403.391, 52832.120 24/03/26,06:05:44,09,11,1, 11.9,1,1, -3.592, 10526.924, 403.370, 52832.100 24/03/26,06:05:44,10,11,1, 11.9,1,1, -3.592, 10526.936, 403.376, 52832.100 24/03/26,06:05:44,11,11,1, 11.9,1,1, -3.592, 10526.922, 403.401, 52832.136 24/03/26,06:05:44,12,11,1, 11.9,1,1, -3.592, 10526.949, 403.397, 52832.133 24/03/26,06:05:44,13,11,1, 11.9,1,1, -3.592, 10526.932, 403.382, 52832.120 24/03/26,06:05:44,14,11,1, 11.9,1,1, -3.592, 10526.922, 403.334, 52832.076 24/03/26,06:05:44,15,11,1, 11.9,1,1, -3.592, 10526.936, 403.399, 52832.117 24/03/26,06:05:44,16,11,1, 11.9,1,1, -3.592, 10526.922, 403.389, 52832.063 24/03/26,06:05:44,17,11,1, 11.9,1,1, -3.592, 10526.929, 403.389, 52832.127 24/03/26,06:05:44,18,11,1, 11.9,1,1, -3.592, 10526.925, 403.347, 52832.111 24/03/26,06:05:44,19,11,1, 11.9,1,1, -3.592, 10526.932, 403.382, 52832.136 24/03/26,06:05:45,00,11,1, 11.9,1,1, -3.592, 10526.927, 403.382, 52832.136 24/03/26,06:05:45,01,11,1, 11.9,1,1, -3.592, 10526.908, 403.358, 52832.178 24/03/26,06:05:45,02,11,1, 11.9,1,1, -3.592, 10526.926, 403.371, 52832.158 24/03/26,06:05:45,03,11,1, 11.9,1,1, -3.592, 10526.888, 403.336, 52832.156 24/03/26,06:05:45,04,11,1, 11.9,1,1, -3.592, 10526.940, 403.341, 52832.113 24/03/26,06:05:45,05,11,1, 11.9,1,1, -3.592, 10526.903, 403.354, 52832.122 24/03/26,06:05:45,06,11,1, 11.9,1,1, -3.592, 10526.917, 403.357, 52832.102 24/03/26,06:05:45,07,11,1, 11.9,1,1, -3.592, 10526.915, 403.341, 52832.079 24/03/26,06:05:45,08,11,1, 11.9,1,1, -3.592, 10526.905, 403.354, 52832.168 24/03/26,06:05:45,09,11,1, 11.9,1,1, -3.592, 10526.908, 403.350, 52832.089 24/03/26,06:05:45,10,11,1, 11.9,1,1, -3.592, 10526.893, 403.303, 52832.057 24/03/26,06:05:45,11,11,1, 11.9,1,1, -3.592, 10526.893, 403.339, 52832.112 24/03/26,06:05:45,12,11,1, 11.9,1,1, -3.592, 10526.891, 403.289, 52832.101 24/03/26,06:05:45,13,11,1, 11.9,1,1, -3.592, 10526.906, 403.323, 52832.118 24/03/26,06:05:45,14,11,1, 11.9,1,1, -3.592, 10526.871, 403.319, 52832.068 24/03/26,06:05:45,15,11,1, 11.9,1,1, -3.592, 10526.886, 403.314, 52832.102 24/03/26,06:05:45,16,11,1, 11.9,1,1, -3.592, 10526.871, 403.294, 52832.107 24/03/26,06:05:45,17,11,1, 11.9,1,1, -3.592, 10526.886, 403.330, 52832.102 24/03/26,06:05:45,18,11,1, 11.9,1,1, -3.592, 10526.883, 403.312, 52832.108 24/03/26,06:05:45,19,11,1, 11.9,1,1, -3.592, 10526.909, 403.304, 52832.097 24/03/26,06:05:46,00,11,1, 11.8,1,1, -3.597, 10526.901, 403.304, 52832.097 24/03/26,06:05:46,01,11,1, 11.8,1,1, -3.597, 10526.870, 403.280, 52832.071 24/03/26,06:05:46,02,11,1, 11.8,1,1, -3.597, 10526.846, 403.316, 52832.129 24/03/26,06:05:46,03,11,1, 11.8,1,1, -3.597, 10526.843, 403.303, 52832.088 24/03/26,06:05:46,04,11,1, 11.8,1,1, -3.597, 10526.896, 403.293, 52832.101 24/03/26,06:05:46,05,11,1, 11.8,1,1, -3.597, 10526.860, 403.283, 52832.130 24/03/26,06:05:46,06,11,1, 11.8,1,1, -3.597, 10526.839, 403.291, 52832.090 24/03/26,06:05:46,07,11,1, 11.8,1,1, -3.597, 10526.864, 403.267, 52832.107 24/03/26,06:05:46,08,11,1, 11.8,1,1, -3.597, 10526.829, 403.288, 52832.074 24/03/26,06:05:46,09,11,1, 11.8,1,1, -3.597, 10526.858, 403.300, 52832.084 24/03/26,06:05:46,10,11,1, 11.8,1,1, -3.597, 10526.854, 403.252, 52832.074 24/03/26,06:05:46,11,11,1, 11.8,1,1, -3.597, 10526.834, 403.289, 52832.128 24/03/26,06:05:46,12,11,1, 11.8,1,1, -3.597, 10526.851, 403.260, 52832.109 24/03/26,06:05:46,13,11,1, 11.8,1,1, -3.597, 10526.857, 403.274, 52832.137 24/03/26,06:05:46,14,11,1, 11.8,1,1, -3.597, 10526.845, 403.254, 52832.085 24/03/26,06:05:46,15,11,1, 11.8,1,1, -3.597, 10526.835, 403.259, 52832.063 24/03/26,06:05:46,16,11,1, 11.8,1,1, -3.597, 10526.830, 403.257, 52832.062 24/03/26,06:05:46,17,11,1, 11.8,1,1, -3.597, 10526.810, 403.259, 52832.086 24/03/26,06:05:46,18,11,1, 11.8,1,1, -3.597, 10526.842, 403.291, 52832.098 24/03/26,06:05:46,19,11,1, 11.8,1,1, -3.597, 10526.829, 403.249, 52832.145 24/03/26,06:05:47,00,11,1, 11.9,1,1, -3.595, 10526.826, 403.249, 52832.145 24/03/26,06:05:47,01,11,1, 11.9,1,1, -3.595, 10526.814, 403.253, 52832.180 24/03/26,06:05:47,02,11,1, 11.9,1,1, -3.595, 10526.807, 403.234, 52832.118 24/03/26,06:05:47,03,11,1, 11.9,1,1, -3.595, 10526.819, 403.243, 52832.063 24/03/26,06:05:47,04,11,1, 11.9,1,1, -3.595, 10526.817, 403.236, 52832.182 24/03/26,06:05:47,05,11,1, 11.9,1,1, -3.595, 10526.790, 403.269, 52832.162 24/03/26,06:05:47,06,11,1, 11.9,1,1, -3.595, 10526.794, 403.222, 52832.074 24/03/26,06:05:47,07,11,1, 11.9,1,1, -3.595, 10526.782, 403.249, 52832.074 24/03/26,06:05:47,08,11,1, 11.9,1,1, -3.595, 10526.793, 403.231, 52832.128 24/03/26,06:05:47,09,11,1, 11.9,1,1, -3.595, 10526.793, 403.249, 52832.145 24/03/26,06:05:47,10,11,1, 11.9,1,1, -3.595, 10526.813, 403.221, 52832.073 24/03/26,06:05:47,11,11,1, 11.9,1,1, -3.595, 10526.803, 403.227, 52832.169 24/03/26,06:05:47,12,11,1, 11.9,1,1, -3.595, 10526.760, 403.223, 52832.063 24/03/26,06:05:47,13,11,1, 11.9,1,1, -3.595, 10526.744, 403.218, 52832.130 24/03/26,06:05:47,14,11,1, 11.9,1,1, -3.595, 10526.770, 403.246, 52832.089 24/03/26,06:05:47,15,11,1, 11.9,1,1, -3.595, 10526.781, 403.217, 52832.059 24/03/26,06:05:47,16,11,1, 11.9,1,1, -3.595, 10526.757, 403.209, 52832.171 24/03/26,06:05:47,17,11,1, 11.9,1,1, -3.595, 10526.775, 403.186, 52832.130 24/03/26,06:05:47,18,11,1, 11.9,1,1, -3.595, 10526.768, 403.191, 52832.082 24/03/26,06:05:47,19,11,1, 11.9,1,1, -3.595, 10526.757, 403.178, 52832.076 24/03/26,06:05:48,00,12,1, 11.9,1,1, -3.591, 10526.751, 403.178, 52832.076 24/03/26,06:05:48,01,12,1, 11.9,1,1, -3.591, 10526.779, 403.186, 52832.155 24/03/26,06:05:48,02,12,1, 11.9,1,1, -3.591, 10526.723, 403.154, 52832.079 24/03/26,06:05:48,03,12,1, 11.9,1,1, -3.591, 10526.749, 403.198, 52832.105 24/03/26,06:05:48,04,12,1, 11.9,1,1, -3.591, 10526.745, 403.156, 52832.068 24/03/26,06:05:48,05,12,1, 11.9,1,1, -3.591, 10526.717, 403.187, 52832.114 24/03/26,06:05:48,06,12,1, 11.9,1,1, -3.591, 10526.726, 403.179, 52832.130 24/03/26,06:05:48,07,12,1, 11.9,1,1, -3.591, 10526.739, 403.185, 52832.059 24/03/26,06:05:48,08,12,1, 11.9,1,1, -3.591, 10526.709, 403.171, 52832.116 24/03/26,06:05:48,09,12,1, 11.9,1,1, -3.591, 10526.712, 403.175, 52832.140 24/03/26,06:05:48,10,12,1, 11.9,1,1, -3.591, 10526.740, 403.188, 52832.158 24/03/26,06:05:48,11,12,1, 11.9,1,1, -3.591, 10526.736, 403.163, 52832.099 24/03/26,06:05:48,12,12,1, 11.9,1,1, -3.591, 10526.727, 403.191, 52832.093 24/03/26,06:05:48,13,12,1, 11.9,1,1, -3.591, 10526.727, 403.176, 52832.139 24/03/26,06:05:48,14,12,1, 11.9,1,1, -3.591, 10526.721, 403.194, 52832.076 24/03/26,06:05:48,15,12,1, 11.9,1,1, -3.591, 10526.721, 403.185, 52832.130 24/03/26,06:05:48,16,12,1, 11.9,1,1, -3.591, 10526.730, 403.175, 52832.154 24/03/26,06:05:48,17,12,1, 11.9,1,1, -3.591, 10526.692, 403.152, 52832.103 24/03/26,06:05:48,18,12,1, 11.9,1,1, -3.591, 10526.709, 403.168, 52832.130 24/03/26,06:05:48,19,12,1, 11.9,1,1, -3.591, 10526.702, 403.168, 52832.070 24/03/26,06:05:49,00,11,1, 12.0,1,1, -3.595, 10526.701, 403.168, 52832.070 24/03/26,06:05:49,01,11,1, 12.0,1,1, -3.595, 10526.698, 403.176, 52832.146 24/03/26,06:05:49,02,11,1, 12.0,1,1, -3.595, 10526.696, 403.163, 52832.078 24/03/26,06:05:49,03,11,1, 12.0,1,1, -3.595, 10526.698, 403.164, 52832.152 24/03/26,06:05:49,04,11,1, 12.0,1,1, -3.595, 10526.669, 403.133, 52832.153 24/03/26,06:05:49,05,11,1, 12.0,1,1, -3.595, 10526.671, 403.138, 52832.067 24/03/26,06:05:49,06,11,1, 12.0,1,1, -3.595, 10526.685, 403.169, 52832.082 24/03/26,06:05:49,07,11,1, 12.0,1,1, -3.595, 10526.660, 403.123, 52832.092 24/03/26,06:05:49,08,11,1, 12.0,1,1, -3.595, 10526.676, 403.127, 52832.076 24/03/26,06:05:49,09,11,1, 12.0,1,1, -3.595, 10526.657, 403.090, 52832.131 24/03/26,06:05:49,10,11,1, 12.0,1,1, -3.595, 10526.669, 403.130, 52832.097 24/03/26,06:05:49,11,11,1, 12.0,1,1, -3.595, 10526.654, 403.136, 52832.199 24/03/26,06:05:49,12,11,1, 12.0,1,1, -3.595, 10526.659, 403.136, 52832.141 24/03/26,06:05:49,13,11,1, 12.0,1,1, -3.595, 10526.632, 403.120, 52832.170 24/03/26,06:05:49,14,11,1, 12.0,1,1, -3.595, 10526.634, 403.113, 52832.099 24/03/26,06:05:49,15,11,1, 12.0,1,1, -3.595, 10526.624, 403.126, 52832.122 24/03/26,06:05:49,16,11,1, 12.0,1,1, -3.595, 10526.619, 403.109, 52832.148 24/03/26,06:05:49,17,11,1, 12.0,1,1, -3.595, 10526.636, 403.138, 52832.124 24/03/26,06:05:49,18,11,1, 12.0,1,1, -3.595, 10526.621, 403.089, 52832.098 24/03/26,06:05:49,19,11,1, 12.0,1,1, -3.595, 10526.621, 403.123, 52832.166 24/03/26,06:05:50,00,11,1, 11.9,1,1, -3.594, 10526.618, 403.123, 52832.166 24/03/26,06:05:50,01,11,1, 11.9,1,1, -3.594, 10526.621, 403.118, 52832.109 24/03/26,06:05:50,02,11,1, 11.9,1,1, -3.594, 10526.630, 403.150, 52832.108 24/03/26,06:05:50,03,11,1, 11.9,1,1, -3.594, 10526.620, 403.128, 52832.080 24/03/26,06:05:50,04,11,1, 11.9,1,1, -3.594, 10526.585, 403.132, 52832.194 24/03/26,06:05:50,05,11,1, 11.9,1,1, -3.594, 10526.593, 403.097, 52832.176 24/03/26,06:05:50,06,11,1, 11.9,1,1, -3.594, 10526.618, 403.115, 52832.191 24/03/26,06:05:50,07,11,1, 11.9,1,1, -3.594, 10526.604, 403.099, 52832.163 24/03/26,06:05:50,08,11,1, 11.9,1,1, -3.594, 10526.592, 403.115, 52832.152 24/03/26,06:05:50,09,11,1, 11.9,1,1, -3.594, 10526.596, 403.091, 52832.183 24/03/26,06:05:50,10,11,1, 11.9,1,1, -3.594, 10526.600, 403.095, 52832.191 24/03/26,06:05:50,11,11,1, 11.9,1,1, -3.594, 10526.572, 403.097, 52832.194 24/03/26,06:05:50,12,11,1, 11.9,1,1, -3.594, 10526.610, 403.077, 52832.133 24/03/26,06:05:50,13,11,1, 11.9,1,1, -3.594, 10526.590, 403.122, 52832.170 24/03/26,06:05:50,14,11,1, 11.9,1,1, -3.594, 10526.553, 403.069, 52832.143 24/03/26,06:05:50,15,11,1, 11.9,1,1, -3.594, 10526.589, 403.102, 52832.169 24/03/26,06:05:50,16,11,1, 11.9,1,1, -3.594, 10526.578, 403.081, 52832.196 24/03/26,06:05:50,17,11,1, 11.9,1,1, -3.594, 10526.565, 403.113, 52832.183 24/03/26,06:05:50,18,11,1, 11.9,1,1, -3.594, 10526.563, 403.081, 52832.139 24/03/26,06:05:50,19,11,1, 11.9,1,1, -3.594, 10526.542, 403.104, 52832.190 24/03/26,06:05:51,00,11,1, 11.9,1,1, -3.589, 10526.534, 403.104, 52832.190 24/03/26,06:05:51,01,11,1, 11.9,1,1, -3.589, 10526.585, 403.038, 52832.194 24/03/26,06:05:51,02,11,1, 11.9,1,1, -3.589, 10526.558, 403.078, 52832.228 24/03/26,06:05:51,03,11,1, 11.9,1,1, -3.589, 10526.570, 403.059, 52832.116 24/03/26,06:05:51,04,11,1, 11.9,1,1, -3.589, 10526.568, 403.079, 52832.170 24/03/26,06:05:51,05,11,1, 11.9,1,1, -3.589, 10526.544, 403.060, 52832.125 24/03/26,06:05:51,06,11,1, 11.9,1,1, -3.589, 10526.553, 403.058, 52832.133 24/03/26,06:05:51,07,11,1, 11.9,1,1, -3.589, 10526.534, 403.071, 52832.142 24/03/26,06:05:51,08,11,1, 11.9,1,1, -3.589, 10526.559, 403.054, 52832.197 24/03/26,06:05:51,09,11,1, 11.9,1,1, -3.589, 10526.535, 403.066, 52832.176 24/03/26,06:05:51,10,11,1, 11.9,1,1, -3.589, 10526.522, 403.061, 52832.165 24/03/26,06:05:51,11,11,1, 11.9,1,1, -3.589, 10526.552, 403.050, 52832.139 24/03/26,06:05:51,12,11,1, 11.9,1,1, -3.589, 10526.503, 403.050, 52832.196 24/03/26,06:05:51,13,11,1, 11.9,1,1, -3.589, 10526.525, 403.066, 52832.222 24/03/26,06:05:51,14,11,1, 11.9,1,1, -3.589, 10526.523, 403.042, 52832.111 24/03/26,06:05:51,15,11,1, 11.9,1,1, -3.589, 10526.502, 403.044, 52832.122 24/03/26,06:05:51,16,11,1, 11.9,1,1, -3.589, 10526.518, 403.052, 52832.169 24/03/26,06:05:51,17,11,1, 11.9,1,1, -3.589, 10526.514, 403.044, 52832.171 24/03/26,06:05:51,18,11,1, 11.9,1,1, -3.589, 10526.520, 403.053, 52832.185 24/03/26,06:05:51,19,11,1, 11.9,1,1, -3.589, 10526.530, 403.046, 52832.221 24/03/26,06:05:52,00,12,1, 11.9,1,1, -3.595, 10526.526, 403.046, 52832.221 24/03/26,06:05:52,01,12,1, 11.9,1,1, -3.595, 10526.508, 403.032, 52832.135 24/03/26,06:05:52,02,12,1, 11.9,1,1, -3.595, 10526.494, 403.062, 52832.174 24/03/26,06:05:52,03,12,1, 11.9,1,1, -3.595, 10526.485, 403.047, 52832.204 24/03/26,06:05:52,04,12,1, 11.9,1,1, -3.595, 10526.484, 403.052, 52832.178 24/03/26,06:05:52,05,12,1, 11.9,1,1, -3.595, 10526.471, 403.060, 52832.213 24/03/26,06:05:52,06,12,1, 11.9,1,1, -3.595, 10526.481, 403.037, 52832.155 24/03/26,06:05:52,07,12,1, 11.9,1,1, -3.595, 10526.443, 403.073, 52832.205 24/03/26,06:05:52,08,12,1, 11.9,1,1, -3.595, 10526.469, 403.020, 52832.181 24/03/26,06:05:52,09,12,1, 11.9,1,1, -3.595, 10526.450, 403.070, 52832.208 24/03/26,06:05:52,10,12,1, 11.9,1,1, -3.595, 10526.479, 403.037, 52832.150 24/03/26,06:05:52,11,12,1, 11.9,1,1, -3.595, 10526.436, 403.055, 52832.219 24/03/26,06:05:52,12,12,1, 11.9,1,1, -3.595, 10526.455, 403.067, 52832.234 24/03/26,06:05:52,13,12,1, 11.9,1,1, -3.595, 10526.470, 403.024, 52832.225 24/03/26,06:05:52,14,12,1, 11.9,1,1, -3.595, 10526.417, 403.051, 52832.194 24/03/26,06:05:52,15,12,1, 11.9,1,1, -3.595, 10526.449, 403.021, 52832.177 24/03/26,06:05:52,16,12,1, 11.9,1,1, -3.595, 10526.424, 403.051, 52832.194 24/03/26,06:05:52,17,12,1, 11.9,1,1, -3.595, 10526.430, 402.992, 52832.173 24/03/26,06:05:52,18,12,1, 11.9,1,1, -3.595, 10526.429, 403.044, 52832.206 24/03/26,06:05:52,19,12,1, 11.9,1,1, -3.595, 10526.420, 403.013, 52832.153 24/03/26,06:05:53,00,11,1, 11.9,1,1, -3.596, 10526.417, 403.013, 52832.153 24/03/26,06:05:53,01,11,1, 11.9,1,1, -3.596, 10526.422, 403.013, 52832.155 24/03/26,06:05:53,02,11,1, 11.9,1,1, -3.596, 10526.410, 403.038, 52832.186 24/03/26,06:05:53,03,11,1, 11.9,1,1, -3.596, 10526.426, 403.029, 52832.196 24/03/26,06:05:53,04,11,1, 11.9,1,1, -3.596, 10526.433, 402.989, 52832.180 24/03/26,06:05:53,05,11,1, 11.9,1,1, -3.596, 10526.406, 403.043, 52832.200 24/03/26,06:05:53,06,11,1, 11.9,1,1, -3.596, 10526.415, 403.022, 52832.264 24/03/26,06:05:53,07,11,1, 11.9,1,1, -3.596, 10526.414, 403.041, 52832.246 24/03/26,06:05:53,08,11,1, 11.9,1,1, -3.596, 10526.402, 403.006, 52832.132 24/03/26,06:05:53,09,11,1, 11.9,1,1, -3.596, 10526.397, 403.031, 52832.255 24/03/26,06:05:53,10,11,1, 11.9,1,1, -3.596, 10526.394, 403.000, 52832.236 24/03/26,06:05:53,11,11,1, 11.9,1,1, -3.596, 10526.409, 403.021, 52832.180 24/03/26,06:05:53,12,11,1, 11.9,1,1, -3.596, 10526.401, 403.034, 52832.185 24/03/26,06:05:53,13,11,1, 11.9,1,1, -3.596, 10526.375, 402.990, 52832.172 24/03/26,06:05:53,14,11,1, 11.9,1,1, -3.596, 10526.394, 403.006, 52832.249 24/03/26,06:05:53,15,11,1, 11.9,1,1, -3.596, 10526.388, 402.985, 52832.209 24/03/26,06:05:53,16,11,1, 11.9,1,1, -3.596, 10526.405, 403.015, 52832.220 24/03/26,06:05:53,17,11,1, 11.9,1,1, -3.596, 10526.367, 402.997, 52832.185 24/03/26,06:05:53,18,11,1, 11.9,1,1, -3.596, 10526.382, 402.989, 52832.185 24/03/26,06:05:53,19,11,1, 11.9,1,1, -3.596, 10526.368, 402.999, 52832.161 24/03/26,06:05:54,00,12,1, 11.9,1,1, -3.596, 10526.367, 402.999, 52832.161 24/03/26,06:05:54,01,12,1, 11.9,1,1, -3.596, 10526.374, 402.991, 52832.202 24/03/26,06:05:54,02,12,1, 11.9,1,1, -3.596, 10526.394, 402.975, 52832.192 24/03/26,06:05:54,03,12,1, 11.9,1,1, -3.596, 10526.362, 402.988, 52832.186 24/03/26,06:05:54,04,12,1, 11.9,1,1, -3.596, 10526.365, 402.969, 52832.195 24/03/26,06:05:54,05,12,1, 11.9,1,1, -3.596, 10526.371, 402.962, 52832.173 24/03/26,06:05:54,06,12,1, 11.9,1,1, -3.596, 10526.370, 402.968, 52832.208 24/03/26,06:05:54,07,12,1, 11.9,1,1, -3.596, 10526.350, 402.972, 52832.189 24/03/26,06:05:54,08,12,1, 11.9,1,1, -3.596, 10526.368, 402.987, 52832.203 24/03/26,06:05:54,09,12,1, 11.9,1,1, -3.596, 10526.360, 402.977, 52832.185 24/03/26,06:05:54,10,12,1, 11.9,1,1, -3.596, 10526.353, 402.973, 52832.222 24/03/26,06:05:54,11,12,1, 11.9,1,1, -3.596, 10526.326, 402.957, 52832.165 24/03/26,06:05:54,12,12,1, 11.9,1,1, -3.596, 10526.338, 402.997, 52832.245 24/03/26,06:05:54,13,12,1, 11.9,1,1, -3.596, 10526.348, 402.978, 52832.140 24/03/26,06:05:54,14,12,1, 11.9,1,1, -3.596, 10526.313, 402.958, 52832.146 24/03/26,06:05:54,15,12,1, 11.9,1,1, -3.596, 10526.309, 402.950, 52832.212 24/03/26,06:05:54,16,12,1, 11.9,1,1, -3.596, 10526.318, 402.957, 52832.195 24/03/26,06:05:54,17,12,1, 11.9,1,1, -3.596, 10526.318, 402.959, 52832.189 24/03/26,06:05:54,18,12,1, 11.9,1,1, -3.596, 10526.326, 402.960, 52832.242 24/03/26,06:05:54,19,12,1, 11.9,1,1, -3.596, 10526.327, 402.965, 52832.198 24/03/26,06:05:55,00,11,1, 11.9,1,1, -3.597, 10526.326, 402.965, 52832.198 24/03/26,06:05:55,01,11,1, 11.9,1,1, -3.597, 10526.300, 402.975, 52832.226 24/03/26,06:05:55,02,11,1, 11.9,1,1, -3.597, 10526.303, 402.929, 52832.160 24/03/26,06:05:55,03,11,1, 11.9,1,1, -3.597, 10526.290, 402.961, 52832.199 24/03/26,06:05:55,04,11,1, 11.9,1,1, -3.597, 10526.290, 402.960, 52832.145 24/03/26,06:05:55,05,11,1, 11.9,1,1, -3.597, 10526.289, 402.945, 52832.226 24/03/26,06:05:55,06,11,1, 11.9,1,1, -3.597, 10526.261, 402.949, 52832.169 24/03/26,06:05:55,07,11,1, 11.9,1,1, -3.597, 10526.302, 402.961, 52832.212 24/03/26,06:05:55,08,11,1, 11.9,1,1, -3.597, 10526.298, 402.983, 52832.179 24/03/26,06:05:55,09,11,1, 11.9,1,1, -3.597, 10526.285, 402.962, 52832.195 24/03/26,06:05:55,10,11,1, 11.9,1,1, -3.597, 10526.283, 402.973, 52832.200 24/03/26,06:05:55,11,11,1, 11.9,1,1, -3.597, 10526.271, 402.926, 52832.188 24/03/26,06:05:55,12,11,1, 11.9,1,1, -3.597, 10526.257, 402.960, 52832.237 24/03/26,06:05:55,13,11,1, 11.9,1,1, -3.597, 10526.261, 402.968, 52832.228 24/03/26,06:05:55,14,11,1, 11.9,1,1, -3.597, 10526.250, 402.946, 52832.162 24/03/26,06:05:55,15,11,1, 11.9,1,1, -3.597, 10526.238, 402.974, 52832.245 24/03/26,06:05:55,16,11,1, 11.9,1,1, -3.597, 10526.232, 402.937, 52832.223 24/03/26,06:05:55,17,11,1, 11.9,1,1, -3.597, 10526.238, 402.949, 52832.142 24/03/26,06:05:55,18,11,1, 11.9,1,1, -3.597, 10526.235, 402.945, 52832.162 24/03/26,06:05:55,19,11,1, 11.9,1,1, -3.597, 10526.234, 402.958, 52832.199 24/03/26,06:05:56,00,11,1, 11.9,1,1, -3.594, 10526.226, 402.958, 52832.199 24/03/26,06:05:56,01,11,1, 11.9,1,1, -3.594, 10526.236, 402.940, 52832.153 24/03/26,06:05:56,02,11,1, 11.9,1,1, -3.594, 10526.230, 402.934, 52832.169 24/03/26,06:05:56,03,11,1, 11.9,1,1, -3.594, 10526.224, 402.947, 52832.179 24/03/26,06:05:56,04,11,1, 11.9,1,1, -3.594, 10526.227, 402.950, 52832.242 24/03/26,06:05:56,05,11,1, 11.9,1,1, -3.594, 10526.194, 402.917, 52832.156 24/03/26,06:05:56,06,11,1, 11.9,1,1, -3.594, 10526.218, 402.933, 52832.151 24/03/26,06:05:56,07,11,1, 11.9,1,1, -3.594, 10526.212, 402.882, 52832.199 24/03/26,06:05:56,08,11,1, 11.9,1,1, -3.594, 10526.220, 402.933, 52832.241 24/03/26,06:05:56,09,11,1, 11.9,1,1, -3.594, 10526.204, 402.935, 52832.179 24/03/26,06:05:56,10,11,1, 11.9,1,1, -3.594, 10526.201, 402.920, 52832.212 24/03/26,06:05:56,11,11,1, 11.9,1,1, -3.594, 10526.193, 402.915, 52832.258 24/03/26,06:05:56,12,11,1, 11.9,1,1, -3.594, 10526.177, 402.891, 52832.232 24/03/26,06:05:56,13,11,1, 11.9,1,1, -3.594, 10526.190, 402.920, 52832.213 24/03/26,06:05:56,14,11,1, 11.9,1,1, -3.594, 10526.188, 402.917, 52832.193 24/03/26,06:05:56,15,11,1, 11.9,1,1, -3.594, 10526.199, 402.903, 52832.154 24/03/26,06:05:56,16,11,1, 11.9,1,1, -3.594, 10526.194, 402.889, 52832.128 24/03/26,06:05:56,17,11,1, 11.9,1,1, -3.594, 10526.181, 402.897, 52832.229 24/03/26,06:05:56,18,11,1, 11.9,1,1, -3.594, 10526.173, 402.900, 52832.301 24/03/26,06:05:56,19,11,1, 11.9,1,1, -3.594, 10526.162, 402.885, 52832.140 24/03/26,06:05:57,00,11,1, 11.9,1,1, -3.596, 10526.159, 402.885, 52832.140 24/03/26,06:05:57,01,11,1, 11.9,1,1, -3.596, 10526.157, 402.890, 52832.225 24/03/26,06:05:57,02,11,1, 11.9,1,1, -3.596, 10526.158, 402.917, 52832.399 24/03/26,06:05:57,03,11,1, 11.9,1,1, -3.596, 10526.136, 402.947, 52832.480 24/03/26,06:05:57,04,11,1, 11.9,1,1, -3.596, 10526.169, 402.950, 52832.392 24/03/26,06:05:57,05,11,1, 11.9,1,1, -3.596, 10526.162, 402.938, 52832.371 24/03/26,06:05:57,06,11,1, 11.9,1,1, -3.596, 10526.121, 402.938, 52832.483 24/03/26,06:05:57,07,11,1, 11.9,1,1, -3.596, 10526.151, 402.942, 52832.430 24/03/26,06:05:57,08,11,1, 11.9,1,1, -3.596, 10526.129, 402.972, 52832.429 24/03/26,06:05:57,09,11,1, 11.9,1,1, -3.596, 10526.149, 402.948, 52832.417 24/03/26,06:05:57,10,11,1, 11.9,1,1, -3.596, 10526.130, 402.932, 52832.386 24/03/26,06:05:57,11,11,1, 11.9,1,1, -3.596, 10526.107, 402.942, 52832.361 24/03/26,06:05:57,12,11,1, 11.9,1,1, -3.596, 10526.128, 402.925, 52832.426 24/03/26,06:05:57,13,11,1, 11.9,1,1, -3.596, 10526.103, 402.938, 52832.467 24/03/26,06:05:57,14,11,1, 11.9,1,1, -3.596, 10526.133, 402.944, 52832.401 24/03/26,06:05:57,15,11,1, 11.9,1,1, -3.596, 10526.128, 402.927, 52832.439 24/03/26,06:05:57,16,11,1, 11.9,1,1, -3.596, 10526.116, 402.948, 52832.429 24/03/26,06:05:57,17,11,1, 11.9,1,1, -3.596, 10526.093, 402.920, 52832.388 24/03/26,06:05:57,18,11,1, 11.9,1,1, -3.596, 10526.066, 402.948, 52832.454 24/03/26,06:05:57,19,11,1, 11.9,1,1, -3.596, 10526.078, 402.915, 52832.410 24/03/26,06:05:58,00,11,1, 11.8,1,1, -3.592, 10526.075, 402.915, 52832.410 24/03/26,06:05:58,01,11,1, 11.8,1,1, -3.592, 10526.078, 402.902, 52832.388 24/03/26,06:05:58,02,11,1, 11.8,1,1, -3.592, 10526.074, 402.922, 52832.430 24/03/26,06:05:58,03,11,1, 11.8,1,1, -3.592, 10526.071, 402.911, 52832.425 24/03/26,06:05:58,04,11,1, 11.8,1,1, -3.592, 10526.067, 402.917, 52832.383 24/03/26,06:05:58,05,11,1, 11.8,1,1, -3.592, 10526.070, 402.916, 52832.384 24/03/26,06:05:58,06,11,1, 11.8,1,1, -3.592, 10526.083, 402.905, 52832.501 24/03/26,06:05:58,07,11,1, 11.8,1,1, -3.592, 10526.050, 402.917, 52832.408 24/03/26,06:05:58,08,11,1, 11.8,1,1, -3.592, 10526.048, 402.914, 52832.430 24/03/26,06:05:58,09,11,1, 11.8,1,1, -3.592, 10526.044, 402.918, 52832.418 24/03/26,06:05:58,10,11,1, 11.8,1,1, -3.592, 10526.032, 402.884, 52832.429 24/03/26,06:05:58,11,11,1, 11.8,1,1, -3.592, 10526.034, 402.923, 52832.408 24/03/26,06:05:58,12,11,1, 11.8,1,1, -3.592, 10526.029, 402.891, 52832.461 24/03/26,06:05:58,13,11,1, 11.8,1,1, -3.592, 10526.022, 402.902, 52832.388 24/03/26,06:05:58,14,11,1, 11.8,1,1, -3.592, 10526.030, 402.885, 52832.447 24/03/26,06:05:58,15,11,1, 11.8,1,1, -3.592, 10526.009, 402.899, 52832.451 24/03/26,06:05:58,16,11,1, 11.8,1,1, -3.592, 10526.020, 402.879, 52832.409 24/03/26,06:05:58,17,11,1, 11.8,1,1, -3.592, 10526.035, 402.903, 52832.382 24/03/26,06:05:58,18,11,1, 11.8,1,1, -3.592, 10526.018, 402.895, 52832.468 24/03/26,06:05:58,19,11,1, 11.8,1,1, -3.592, 10526.033, 402.885, 52832.395 24/03/26,06:05:59,00,11,1, 11.9,1,1, -3.593, 10526.025, 402.885, 52832.395 24/03/26,06:05:59,01,11,1, 11.9,1,1, -3.593, 10526.009, 402.872, 52832.413 24/03/26,06:05:59,02,11,1, 11.9,1,1, -3.593, 10526.012, 402.896, 52832.479 24/03/26,06:05:59,03,11,1, 11.9,1,1, -3.593, 10526.004, 402.881, 52832.389 24/03/26,06:05:59,04,11,1, 11.9,1,1, -3.593, 10526.004, 402.900, 52832.526 24/03/26,06:05:59,05,11,1, 11.9,1,1, -3.593, 10525.988, 402.898, 52832.478 24/03/26,06:05:59,06,11,1, 11.9,1,1, -3.593, 10525.997, 402.892, 52832.442 24/03/26,06:05:59,07,11,1, 11.9,1,1, -3.593, 10525.992, 402.876, 52832.464 24/03/26,06:05:59,08,11,1, 11.9,1,1, -3.593, 10525.947, 402.900, 52832.414 24/03/26,06:05:59,09,11,1, 11.9,1,1, -3.593, 10525.968, 402.877, 52832.432 24/03/26,06:05:59,10,11,1, 11.9,1,1, -3.593, 10525.948, 402.886, 52832.447 24/03/26,06:05:59,11,11,1, 11.9,1,1, -3.593, 10525.940, 402.890, 52832.482 24/03/26,06:05:59,12,11,1, 11.9,1,1, -3.593, 10525.921, 402.888, 52832.466 24/03/26,06:05:59,13,11,1, 11.9,1,1, -3.593, 10525.956, 402.878, 52832.445 24/03/26,06:05:59,14,11,1, 11.9,1,1, -3.593, 10525.981, 402.857, 52832.452 24/03/26,06:05:59,15,11,1, 11.9,1,1, -3.593, 10525.934, 402.868, 52832.485 24/03/26,06:05:59,16,11,1, 11.9,1,1, -3.593, 10525.952, 402.847, 52832.490 24/03/26,06:05:59,17,11,1, 11.9,1,1, -3.593, 10525.946, 402.860, 52832.391 24/03/26,06:05:59,18,11,1, 11.9,1,1, -3.593, 10525.953, 402.872, 52832.432 24/03/26,06:05:59,19,11,1, 11.9,1,1, -3.593, 10525.935, 402.855, 52832.491 24/03/26,06:06:00,00,11,1, 11.9,1,1, -3.594, 10525.934, 402.855, 52832.491 24/03/26,06:06:00,01,11,1, 11.9,1,1, -3.594, 10525.939, 402.879, 52832.491 24/03/26,06:06:00,02,11,1, 11.9,1,1, -3.594, 10525.913, 402.795, 52832.247 24/03/26,06:06:00,03,11,1, 11.9,1,1, -3.594, 10525.955, 402.824, 52832.170 24/03/26,06:06:00,04,11,1, 11.9,1,1, -3.594, 10525.960, 402.815, 52832.182 24/03/26,06:06:00,05,11,1, 11.9,1,1, -3.594, 10525.942, 402.834, 52832.277 24/03/26,06:06:00,06,11,1, 11.9,1,1, -3.594, 10525.937, 402.830, 52832.208 24/03/26,06:06:00,07,11,1, 11.9,1,1, -3.594, 10525.941, 402.829, 52832.229 24/03/26,06:06:00,08,11,1, 11.9,1,1, -3.594, 10525.925, 402.815, 52832.243 24/03/26,06:06:00,09,11,1, 11.9,1,1, -3.594, 10525.920, 402.814, 52832.298 24/03/26,06:06:00,10,11,1, 11.9,1,1, -3.594, 10525.920, 402.842, 52832.278 24/03/26,06:06:00,11,11,1, 11.9,1,1, -3.594, 10525.893, 402.811, 52832.263 24/03/26,06:06:00,12,11,1, 11.9,1,1, -3.594, 10525.900, 402.842, 52832.296 24/03/26,06:06:00,13,11,1, 11.9,1,1, -3.594, 10525.923, 402.781, 52832.218 24/03/26,06:06:00,14,11,1, 11.9,1,1, -3.594, 10525.905, 402.808, 52832.288 24/03/26,06:06:00,15,11,1, 11.9,1,1, -3.594, 10525.895, 402.794, 52832.273 24/03/26,06:06:00,16,11,1, 11.9,1,1, -3.594, 10525.926, 402.828, 52832.314 24/03/26,06:06:00,17,11,1, 11.9,1,1, -3.594, 10525.892, 402.792, 52832.318 24/03/26,06:06:00,18,11,1, 11.9,1,1, -3.594, 10525.916, 402.816, 52832.222 24/03/26,06:06:00,19,11,1, 11.9,1,1, -3.594, 10525.876, 402.788, 52832.272 24/03/26,06:06:01,00,11,1, 12.0,1,1, -3.593, 10525.875, 402.788, 52832.272 24/03/26,06:06:01,01,11,1, 12.0,1,1, -3.593, 10525.905, 402.798, 52832.226 24/03/26,06:06:01,02,11,1, 12.0,1,1, -3.593, 10525.897, 402.793, 52832.264 24/03/26,06:06:01,03,11,1, 12.0,1,1, -3.593, 10525.882, 402.781, 52832.263 24/03/26,06:06:01,04,11,1, 12.0,1,1, -3.593, 10525.880, 402.747, 52832.187 24/03/26,06:06:01,05,11,1, 12.0,1,1, -3.593, 10525.837, 402.774, 52832.077 24/03/26,06:06:01,06,11,1, 12.0,1,1, -3.593, 10525.893, 402.802, 52832.297 24/03/26,06:06:01,07,11,1, 12.0,1,1, -3.593, 10525.882, 402.759, 52832.220 24/03/26,06:06:01,08,11,1, 12.0,1,1, -3.593, 10525.845, 402.784, 52832.209 24/03/26,06:06:01,09,11,1, 12.0,1,1, -3.593, 10525.868, 402.762, 52832.188 24/03/26,06:06:01,10,11,1, 12.0,1,1, -3.593, 10525.866, 402.775, 52832.200 24/03/26,06:06:01,11,11,1, 12.0,1,1, -3.593, 10525.859, 402.764, 52832.225 24/03/26,06:06:01,12,11,1, 12.0,1,1, -3.593, 10525.845, 402.791, 52832.346 24/03/26,06:06:01,13,11,1, 12.0,1,1, -3.593, 10525.858, 402.762, 52832.278 24/03/26,06:06:01,14,11,1, 12.0,1,1, -3.593, 10525.856, 402.779, 52832.275 24/03/26,06:06:01,15,11,1, 12.0,1,1, -3.593, 10525.882, 402.792, 52832.268 24/03/26,06:06:01,16,11,1, 12.0,1,1, -3.593, 10525.865, 402.750, 52832.144 24/03/26,06:06:01,17,11,1, 12.0,1,1, -3.593, 10525.814, 402.792, 52832.308 24/03/26,06:06:01,18,11,1, 12.0,1,1, -3.593, 10525.821, 402.760, 52832.235 24/03/26,06:06:01,19,11,1, 12.0,1,1, -3.593, 10525.831, 402.786, 52832.315 24/03/26,06:06:02,00,11,1, 11.9,1,1, -3.595, 10525.825, 402.786, 52832.315 24/03/26,06:06:02,01,11,1, 11.9,1,1, -3.595, 10525.811, 402.794, 52832.235 24/03/26,06:06:02,02,11,1, 11.9,1,1, -3.595, 10525.810, 402.793, 52832.264 24/03/26,06:06:02,03,11,1, 11.9,1,1, -3.595, 10525.818, 402.774, 52832.264 24/03/26,06:06:02,04,11,1, 11.9,1,1, -3.595, 10525.807, 402.781, 52832.319 24/03/26,06:06:02,05,11,1, 11.9,1,1, -3.595, 10525.782, 402.737, 52832.338 24/03/26,06:06:02,06,11,1, 11.9,1,1, -3.595, 10525.786, 402.781, 52832.335 24/03/26,06:06:02,07,11,1, 11.9,1,1, -3.595, 10525.784, 402.776, 52832.333 24/03/26,06:06:02,08,11,1, 11.9,1,1, -3.595, 10525.787, 402.774, 52832.335 24/03/26,06:06:02,09,11,1, 11.9,1,1, -3.595, 10525.790, 402.753, 52832.318 24/03/26,06:06:02,10,11,1, 11.9,1,1, -3.595, 10525.802, 402.764, 52832.362 24/03/26,06:06:02,11,11,1, 11.9,1,1, -3.595, 10525.759, 402.767, 52832.281 24/03/26,06:06:02,12,11,1, 11.9,1,1, -3.595, 10525.759, 402.751, 52832.301 24/03/26,06:06:02,13,11,1, 11.9,1,1, -3.595, 10525.764, 402.806, 52832.513 24/03/26,06:06:02,14,11,1, 11.9,1,1, -3.595, 10525.758, 402.761, 52832.348 24/03/26,06:06:02,15,11,1, 11.9,1,1, -3.595, 10525.766, 402.792, 52832.354 24/03/26,06:06:02,16,11,1, 11.9,1,1, -3.595, 10525.732, 402.730, 52832.252 24/03/26,06:06:02,17,11,1, 11.9,1,1, -3.595, 10525.761, 402.742, 52832.259 24/03/26,06:06:02,18,11,1, 11.9,1,1, -3.595, 10525.721, 402.757, 52832.318 24/03/26,06:06:02,19,11,1, 11.9,1,1, -3.595, 10525.728, 402.718, 52832.274 24/03/26,06:06:03,00,11,1, 11.9,1,1, -3.593, 10525.725, 402.718, 52832.274 24/03/26,06:06:03,01,11,1, 11.9,1,1, -3.593, 10525.737, 402.739, 52832.173 24/03/26,06:06:03,02,11,1, 11.9,1,1, -3.593, 10525.706, 402.771, 52832.335 24/03/26,06:06:03,03,11,1, 11.9,1,1, -3.593, 10525.745, 402.742, 52832.318 24/03/26,06:06:03,04,11,1, 11.9,1,1, -3.593, 10525.726, 402.737, 52832.484 24/03/26,06:06:03,05,11,1, 11.9,1,1, -3.593, 10525.739, 402.691, 52832.182 24/03/26,06:06:03,06,11,1, 11.9,1,1, -3.593, 10525.720, 402.718, 52832.319 24/03/26,06:06:03,07,11,1, 11.9,1,1, -3.593, 10525.719, 402.714, 52832.223 24/03/26,06:06:03,08,11,1, 11.9,1,1, -3.593, 10525.714, 402.737, 52832.277 24/03/26,06:06:03,09,11,1, 11.9,1,1, -3.593, 10525.677, 402.758, 52832.374 24/03/26,06:06:03,10,11,1, 11.9,1,1, -3.593, 10525.705, 402.715, 52832.328 24/03/26,06:06:03,11,11,1, 11.9,1,1, -3.593, 10525.697, 402.716, 52832.282 24/03/26,06:06:03,12,11,1, 11.9,1,1, -3.593, 10525.700, 402.727, 52832.283 24/03/26,06:06:03,13,11,1, 11.9,1,1, -3.593, 10525.680, 402.734, 52832.419 24/03/26,06:06:03,14,11,1, 11.9,1,1, -3.593, 10525.751, 402.711, 52832.275 24/03/26,06:06:03,15,11,1, 11.9,1,1, -3.593, 10525.666, 402.702, 52832.353 24/03/26,06:06:03,16,11,1, 11.9,1,1, -3.593, 10525.681, 402.725, 52832.329 24/03/26,06:06:03,17,11,1, 11.9,1,1, -3.593, 10525.707, 402.689, 52832.306 24/03/26,06:06:03,18,11,1, 11.9,1,1, -3.593, 10525.677, 402.747, 52832.397 24/03/26,06:06:03,19,11,1, 11.9,1,1, -3.593, 10525.672, 402.680, 52832.291 24/03/26,06:06:04,00,11,1, 11.9,1,1, -3.600, 10525.666, 402.680, 52832.291 24/03/26,06:06:04,01,11,1, 11.9,1,1, -3.600, 10525.661, 402.695, 52832.295 24/03/26,06:06:04,02,11,1, 11.9,1,1, -3.600, 10525.669, 402.706, 52832.339 24/03/26,06:06:04,03,11,1, 11.9,1,1, -3.600, 10525.652, 402.698, 52832.290 24/03/26,06:06:04,04,11,1, 11.9,1,1, -3.600, 10525.661, 402.685, 52832.308 24/03/26,06:06:04,05,11,1, 11.9,1,1, -3.600, 10525.651, 402.703, 52832.320 24/03/26,06:06:04,06,11,1, 11.9,1,1, -3.600, 10525.626, 402.690, 52832.229 24/03/26,06:06:04,07,11,1, 11.9,1,1, -3.600, 10525.610, 402.712, 52832.328 24/03/26,06:06:04,08,11,1, 11.9,1,1, -3.600, 10525.581, 402.708, 52832.283 24/03/26,06:06:04,09,11,1, 11.9,1,1, -3.600, 10525.629, 402.704, 52832.211 24/03/26,06:06:04,10,11,1, 11.9,1,1, -3.600, 10525.612, 402.691, 52832.243 24/03/26,06:06:04,11,11,1, 11.9,1,1, -3.600, 10525.625, 402.679, 52832.285 24/03/26,06:06:04,12,11,1, 11.9,1,1, -3.600, 10525.627, 402.695, 52832.285 24/03/26,06:06:04,13,11,1, 11.9,1,1, -3.600, 10525.598, 402.703, 52832.304 24/03/26,06:06:04,14,11,1, 11.9,1,1, -3.600, 10525.615, 402.694, 52832.295 24/03/26,06:06:04,15,11,1, 11.9,1,1, -3.600, 10525.618, 402.694, 52832.318 24/03/26,06:06:04,16,11,1, 11.9,1,1, -3.600, 10525.628, 402.692, 52832.311 24/03/26,06:06:04,17,11,1, 11.9,1,1, -3.600, 10525.599, 402.659, 52832.109 24/03/26,06:06:04,18,11,1, 11.9,1,1, -3.600, 10525.636, 402.683, 52832.238 24/03/26,06:06:04,19,11,1, 11.9,1,1, -3.600, 10525.604, 402.708, 52832.261 24/03/26,06:06:05,00,12,1, 11.9,1,1, -3.598, 10525.600, 402.708, 52832.261 24/03/26,06:06:05,01,12,1, 11.9,1,1, -3.598, 10525.585, 402.685, 52832.248 24/03/26,06:06:05,02,12,1, 11.9,1,1, -3.598, 10525.578, 402.678, 52832.298 24/03/26,06:06:05,03,12,1, 11.9,1,1, -3.598, 10525.580, 402.717, 52832.302 24/03/26,06:06:05,04,12,1, 11.9,1,1, -3.598, 10525.564, 402.688, 52832.265 24/03/26,06:06:05,05,12,1, 11.9,1,1, -3.598, 10525.567, 402.690, 52832.357 24/03/26,06:06:05,06,12,1, 11.9,1,1, -3.598, 10525.564, 402.700, 52832.242 24/03/26,06:06:05,07,12,1, 11.9,1,1, -3.598, 10525.567, 402.692, 52832.303 24/03/26,06:06:05,08,12,1, 11.9,1,1, -3.598, 10525.546, 402.691, 52832.296 24/03/26,06:06:05,09,12,1, 11.9,1,1, -3.598, 10525.556, 402.676, 52832.292 24/03/26,06:06:05,10,12,1, 11.9,1,1, -3.598, 10525.539, 402.715, 52832.305 24/03/26,06:06:05,11,12,1, 11.9,1,1, -3.598, 10525.541, 402.673, 52832.297 24/03/26,06:06:05,12,12,1, 11.9,1,1, -3.598, 10525.527, 402.687, 52832.297 24/03/26,06:06:05,13,12,1, 11.9,1,1, -3.598, 10525.549, 402.683, 52832.284 24/03/26,06:06:05,14,12,1, 11.9,1,1, -3.598, 10525.527, 402.699, 52832.248 24/03/26,06:06:05,15,12,1, 11.9,1,1, -3.598, 10525.541, 402.707, 52832.340 24/03/26,06:06:05,16,12,1, 11.9,1,1, -3.598, 10525.510, 402.681, 52832.274 24/03/26,06:06:05,17,12,1, 11.9,1,1, -3.598, 10525.530, 402.702, 52832.385 24/03/26,06:06:05,18,12,1, 11.9,1,1, -3.598, 10525.495, 402.653, 52832.294 24/03/26,06:06:05,19,12,1, 11.9,1,1, -3.598, 10525.527, 402.678, 52832.286 24/03/26,06:06:06,00,11,1, 11.9,1,1, -3.600, 10525.525, 402.678, 52832.286 24/03/26,06:06:06,01,11,1, 11.9,1,1, -3.600, 10525.490, 402.665, 52832.327 24/03/26,06:06:06,02,11,1, 11.9,1,1, -3.600, 10525.469, 402.668, 52832.246 24/03/26,06:06:06,03,11,1, 11.9,1,1, -3.600, 10525.498, 402.640, 52832.356 24/03/26,06:06:06,04,11,1, 11.9,1,1, -3.600, 10525.455, 402.691, 52832.427 24/03/26,06:06:06,05,11,1, 11.9,1,1, -3.600, 10525.467, 402.649, 52832.339 24/03/26,06:06:06,06,11,1, 11.9,1,1, -3.600, 10525.496, 402.673, 52832.350 24/03/26,06:06:06,07,11,1, 11.9,1,1, -3.600, 10525.457, 402.669, 52832.293 24/03/26,06:06:06,08,11,1, 11.9,1,1, -3.600, 10525.479, 402.674, 52832.327 24/03/26,06:06:06,09,11,1, 11.9,1,1, -3.600, 10525.440, 402.669, 52832.284 24/03/26,06:06:06,10,11,1, 11.9,1,1, -3.600, 10525.459, 402.667, 52832.392 24/03/26,06:06:06,11,11,1, 11.9,1,1, -3.600, 10525.439, 402.665, 52832.367 24/03/26,06:06:06,12,11,1, 11.9,1,1, -3.600, 10525.457, 402.691, 52832.295 24/03/26,06:06:06,13,11,1, 11.9,1,1, -3.600, 10525.438, 402.684, 52832.324 24/03/26,06:06:06,14,11,1, 11.9,1,1, -3.600, 10525.447, 402.648, 52832.285 24/03/26,06:06:06,15,11,1, 11.9,1,1, -3.600, 10525.456, 402.696, 52832.343 24/03/26,06:06:06,16,11,1, 11.9,1,1, -3.600, 10525.434, 402.663, 52832.298 24/03/26,06:06:06,17,11,1, 11.9,1,1, -3.600, 10525.420, 402.664, 52832.312 24/03/26,06:06:06,18,11,1, 11.9,1,1, -3.600, 10525.427, 402.662, 52832.312 24/03/26,06:06:06,19,11,1, 11.9,1,1, -3.600, 10525.405, 402.660, 52832.316 24/03/26,06:06:07,00,12,1, 11.9,1,1, -3.596, 10525.399, 402.660, 52832.316 24/03/26,06:06:07,01,12,1, 11.9,1,1, -3.596, 10525.394, 402.660, 52832.371 24/03/26,06:06:07,02,12,1, 11.9,1,1, -3.596, 10525.415, 402.661, 52832.394 24/03/26,06:06:07,03,12,1, 11.9,1,1, -3.596, 10525.390, 402.641, 52832.317 24/03/26,06:06:07,04,12,1, 11.9,1,1, -3.596, 10525.416, 402.661, 52832.281 24/03/26,06:06:07,05,12,1, 11.9,1,1, -3.596, 10525.406, 402.629, 52832.298 24/03/26,06:06:07,06,12,1, 11.9,1,1, -3.596, 10525.391, 402.676, 52832.385 24/03/26,06:06:07,07,12,1, 11.9,1,1, -3.596, 10525.398, 402.651, 52832.331 24/03/26,06:06:07,08,12,1, 11.9,1,1, -3.596, 10525.399, 402.629, 52832.315 24/03/26,06:06:07,09,12,1, 11.9,1,1, -3.596, 10525.356, 402.638, 52832.316 24/03/26,06:06:07,10,12,1, 11.9,1,1, -3.596, 10525.382, 402.639, 52832.344 24/03/26,06:06:07,11,12,1, 11.9,1,1, -3.596, 10525.381, 402.679, 52832.368 24/03/26,06:06:07,12,12,1, 11.9,1,1, -3.596, 10525.353, 402.651, 52832.346 24/03/26,06:06:07,13,12,1, 11.9,1,1, -3.596, 10525.380, 402.665, 52832.352 24/03/26,06:06:07,14,12,1, 11.9,1,1, -3.596, 10525.376, 402.613, 52832.160 24/03/26,06:06:07,15,12,1, 11.9,1,1, -3.596, 10525.362, 402.651, 52832.290 24/03/26,06:06:07,16,12,1, 11.9,1,1, -3.596, 10525.373, 402.646, 52832.365 24/03/26,06:06:07,17,12,1, 11.9,1,1, -3.596, 10525.354, 402.627, 52832.327 24/03/26,06:06:07,18,12,1, 11.9,1,1, -3.596, 10525.344, 402.644, 52832.255 24/03/26,06:06:07,19,12,1, 11.9,1,1, -3.596, 10525.352, 402.631, 52832.288 24/03/26,06:06:08,00,12,1, 11.8,1,1, -3.593, 10525.349, 402.631, 52832.288 24/03/26,06:06:08,01,12,1, 11.8,1,1, -3.593, 10525.332, 402.615, 52832.319 24/03/26,06:06:08,02,12,1, 11.8,1,1, -3.593, 10525.348, 402.662, 52832.316 24/03/26,06:06:08,03,12,1, 11.8,1,1, -3.593, 10525.326, 402.631, 52832.305 24/03/26,06:06:08,04,12,1, 11.8,1,1, -3.593, 10525.312, 402.621, 52832.293 24/03/26,06:06:08,05,12,1, 11.8,1,1, -3.593, 10525.317, 402.631, 52832.386 24/03/26,06:06:08,06,12,1, 11.8,1,1, -3.593, 10525.313, 402.613, 52832.371 24/03/26,06:06:08,07,12,1, 11.8,1,1, -3.593, 10525.305, 402.628, 52832.252 24/03/26,06:06:08,08,12,1, 11.8,1,1, -3.593, 10525.298, 402.634, 52832.308 24/03/26,06:06:08,09,12,1, 11.8,1,1, -3.593, 10525.292, 402.650, 52832.359 24/03/26,06:06:08,10,12,1, 11.8,1,1, -3.593, 10525.265, 402.585, 52832.306 24/03/26,06:06:08,11,12,1, 11.8,1,1, -3.593, 10525.278, 402.630, 52832.335 24/03/26,06:06:08,12,12,1, 11.8,1,1, -3.593, 10525.275, 402.605, 52832.329 24/03/26,06:06:08,13,12,1, 11.8,1,1, -3.593, 10525.283, 402.624, 52832.356 24/03/26,06:06:08,14,12,1, 11.8,1,1, -3.593, 10525.267, 402.623, 52832.329 24/03/26,06:06:08,15,12,1, 11.8,1,1, -3.593, 10525.282, 402.613, 52832.320 24/03/26,06:06:08,16,12,1, 11.8,1,1, -3.593, 10525.255, 402.620, 52832.304 24/03/26,06:06:08,17,12,1, 11.8,1,1, -3.593, 10525.256, 402.604, 52832.335 24/03/26,06:06:08,18,12,1, 11.8,1,1, -3.593, 10525.285, 402.609, 52832.270 24/03/26,06:06:08,19,12,1, 11.8,1,1, -3.593, 10525.260, 402.601, 52832.297 24/03/26,06:06:09,00,12,1, 11.9,1,1, -3.592, 10525.258, 402.601, 52832.297 24/03/26,06:06:09,01,12,1, 11.9,1,1, -3.592, 10525.229, 402.595, 52832.283 24/03/26,06:06:09,02,12,1, 11.9,1,1, -3.592, 10525.243, 402.610, 52832.383 24/03/26,06:06:09,03,12,1, 11.9,1,1, -3.592, 10525.218, 402.622, 52832.333 24/03/26,06:06:09,04,12,1, 11.9,1,1, -3.592, 10525.222, 402.610, 52832.296 24/03/26,06:06:09,05,12,1, 11.9,1,1, -3.592, 10525.219, 402.631, 52832.311 24/03/26,06:06:09,06,12,1, 11.9,1,1, -3.592, 10525.227, 402.593, 52832.329 24/03/26,06:06:09,07,12,1, 11.9,1,1, -3.592, 10525.232, 402.610, 52832.314 24/03/26,06:06:09,08,12,1, 11.9,1,1, -3.592, 10525.202, 402.611, 52832.315 24/03/26,06:06:09,09,12,1, 11.9,1,1, -3.592, 10525.197, 402.625, 52832.376 24/03/26,06:06:09,10,12,1, 11.9,1,1, -3.592, 10525.185, 402.601, 52832.462 24/03/26,06:06:09,11,12,1, 11.9,1,1, -3.592, 10525.174, 402.608, 52832.262 24/03/26,06:06:09,12,12,1, 11.9,1,1, -3.592, 10525.161, 402.581, 52832.292 24/03/26,06:06:09,13,12,1, 11.9,1,1, -3.592, 10525.172, 402.599, 52832.324 24/03/26,06:06:09,14,12,1, 11.9,1,1, -3.592, 10525.183, 402.605, 52832.100 24/03/26,06:06:09,15,12,1, 11.9,1,1, -3.592, 10525.145, 402.574, 52832.346 24/03/26,06:06:09,16,12,1, 11.9,1,1, -3.592, 10525.139, 402.622, 52832.339 24/03/26,06:06:09,17,12,1, 11.9,1,1, -3.592, 10525.141, 402.584, 52832.270 24/03/26,06:06:09,18,12,1, 11.9,1,1, -3.592, 10525.137, 402.592, 52832.302 24/03/26,06:06:09,19,12,1, 11.9,1,1, -3.592, 10525.146, 402.570, 52832.404 24/03/26,06:06:10,00,12,1, 11.9,1,1, -3.597, 10525.141, 402.570, 52832.404 24/03/26,06:06:10,01,12,1, 11.9,1,1, -3.597, 10525.136, 402.571, 52832.350 24/03/26,06:06:10,02,12,1, 11.9,1,1, -3.597, 10525.129, 402.575, 52832.385 24/03/26,06:06:10,03,12,1, 11.9,1,1, -3.597, 10525.104, 402.599, 52832.350 24/03/26,06:06:10,04,12,1, 11.9,1,1, -3.597, 10525.103, 402.587, 52832.354 24/03/26,06:06:10,05,12,1, 11.9,1,1, -3.597, 10525.124, 402.598, 52832.360 24/03/26,06:06:10,06,12,1, 11.9,1,1, -3.597, 10525.100, 402.571, 52832.343 24/03/26,06:06:10,07,12,1, 11.9,1,1, -3.597, 10525.118, 402.610, 52832.351 24/03/26,06:06:10,08,12,1, 11.9,1,1, -3.597, 10525.109, 402.567, 52832.291 24/03/26,06:06:10,09,12,1, 11.9,1,1, -3.597, 10525.095, 402.603, 52832.334 24/03/26,06:06:10,10,12,1, 11.9,1,1, -3.597, 10525.101, 402.586, 52832.306 24/03/26,06:06:10,11,12,1, 11.9,1,1, -3.597, 10525.091, 402.599, 52832.321 24/03/26,06:06:10,12,12,1, 11.9,1,1, -3.597, 10525.093, 402.573, 52832.332 24/03/26,06:06:10,13,12,1, 11.9,1,1, -3.597, 10525.092, 402.559, 52832.293 24/03/26,06:06:10,14,12,1, 11.9,1,1, -3.597, 10525.079, 402.570, 52832.345 24/03/26,06:06:10,15,12,1, 11.9,1,1, -3.597, 10525.071, 402.557, 52832.327 24/03/26,06:06:10,16,12,1, 11.9,1,1, -3.597, 10525.073, 402.579, 52832.368 24/03/26,06:06:10,17,12,1, 11.9,1,1, -3.597, 10525.058, 402.566, 52832.535 24/03/26,06:06:10,18,12,1, 11.9,1,1, -3.597, 10525.043, 402.610, 52832.405 24/03/26,06:06:10,19,12,1, 11.9,1,1, -3.597, 10525.054, 402.554, 52832.365 24/03/26,06:06:11,00,11,1, 11.9,1,1, -3.596, 10525.049, 402.554, 52832.365 24/03/26,06:06:11,01,11,1, 11.9,1,1, -3.596, 10525.071, 402.610, 52832.330 24/03/26,06:06:11,02,11,1, 11.9,1,1, -3.596, 10525.032, 402.542, 52832.309 24/03/26,06:06:11,03,11,1, 11.9,1,1, -3.596, 10525.036, 402.577, 52832.368 24/03/26,06:06:11,04,11,1, 11.9,1,1, -3.596, 10525.026, 402.551, 52832.357 24/03/26,06:06:11,05,11,1, 11.9,1,1, -3.596, 10525.030, 402.584, 52832.351 24/03/26,06:06:11,06,11,1, 11.9,1,1, -3.596, 10525.038, 402.554, 52832.312 24/03/26,06:06:11,07,11,1, 11.9,1,1, -3.596, 10525.038, 402.580, 52832.338 24/03/26,06:06:11,08,11,1, 11.9,1,1, -3.596, 10525.028, 402.558, 52832.359 24/03/26,06:06:11,09,11,1, 11.9,1,1, -3.596, 10525.018, 402.553, 52832.290 24/03/26,06:06:11,10,11,1, 11.9,1,1, -3.596, 10525.019, 402.551, 52832.373 24/03/26,06:06:11,11,11,1, 11.9,1,1, -3.596, 10525.015, 402.550, 52832.277 24/03/26,06:06:11,12,11,1, 11.9,1,1, -3.596, 10524.993, 402.587, 52832.371 24/03/26,06:06:11,13,11,1, 11.9,1,1, -3.596, 10525.001, 402.563, 52832.329 24/03/26,06:06:11,14,11,1, 11.9,1,1, -3.596, 10525.022, 402.556, 52832.339 24/03/26,06:06:11,15,11,1, 11.9,1,1, -3.596, 10524.993, 402.525, 52832.316 24/03/26,06:06:11,16,11,1, 11.9,1,1, -3.596, 10524.978, 402.550, 52832.345 24/03/26,06:06:11,17,11,1, 11.9,1,1, -3.596, 10524.992, 402.584, 52832.375 24/03/26,06:06:11,18,11,1, 11.9,1,1, -3.596, 10524.983, 402.568, 52832.343 24/03/26,06:06:11,19,11,1, 11.9,1,1, -3.596, 10525.000, 402.560, 52832.364 24/03/26,06:06:12,00,11,1, 11.9,1,1, -3.597, 10524.999, 402.560, 52832.364 24/03/26,06:06:12,01,11,1, 11.9,1,1, -3.597, 10524.971, 402.545, 52832.381 24/03/26,06:06:12,02,11,1, 11.9,1,1, -3.597, 10524.960, 402.513, 52832.343 24/03/26,06:06:12,03,11,1, 11.9,1,1, -3.597, 10524.994, 402.557, 52832.408 24/03/26,06:06:12,04,11,1, 11.9,1,1, -3.597, 10524.975, 402.530, 52832.369 24/03/26,06:06:12,05,11,1, 11.9,1,1, -3.597, 10524.974, 402.536, 52832.388 24/03/26,06:06:12,06,11,1, 11.9,1,1, -3.597, 10524.944, 402.536, 52832.321 24/03/26,06:06:12,07,11,1, 11.9,1,1, -3.597, 10524.962, 402.525, 52832.398 24/03/26,06:06:12,08,11,1, 11.9,1,1, -3.597, 10524.954, 402.538, 52832.326 24/03/26,06:06:12,09,11,1, 11.9,1,1, -3.597, 10524.963, 402.532, 52832.415 24/03/26,06:06:12,10,11,1, 11.9,1,1, -3.597, 10524.932, 402.568, 52832.399 24/03/26,06:06:12,11,11,1, 11.9,1,1, -3.597, 10524.997, 402.473, 52832.113 24/03/26,06:06:12,12,11,1, 11.9,1,1, -3.597, 10524.966, 402.521, 52832.281 24/03/26,06:06:12,13,11,1, 11.9,1,1, -3.597, 10524.939, 402.536, 52832.249 24/03/26,06:06:12,14,11,1, 11.9,1,1, -3.597, 10524.928, 402.520, 52832.326 24/03/26,06:06:12,15,11,1, 11.9,1,1, -3.597, 10524.932, 402.520, 52832.353 24/03/26,06:06:12,16,11,1, 11.9,1,1, -3.597, 10524.943, 402.497, 52832.298 24/03/26,06:06:12,17,11,1, 11.9,1,1, -3.597, 10524.904, 402.535, 52832.363 24/03/26,06:06:12,18,11,1, 11.9,1,1, -3.597, 10524.933, 402.514, 52832.393 24/03/26,06:06:12,19,11,1, 11.9,1,1, -3.597, 10524.936, 402.529, 52832.330 24/03/26,06:06:13,00,11,1, 11.9,1,1, -3.592, 10524.932, 402.529, 52832.330 24/03/26,06:06:13,01,11,1, 11.9,1,1, -3.592, 10524.943, 402.529, 52832.380 24/03/26,06:06:13,02,11,1, 11.9,1,1, -3.592, 10524.938, 402.503, 52832.417 24/03/26,06:06:13,03,11,1, 11.9,1,1, -3.592, 10524.927, 402.505, 52832.342 24/03/26,06:06:13,04,11,1, 11.9,1,1, -3.592, 10524.924, 402.526, 52832.379 24/03/26,06:06:13,05,11,1, 11.9,1,1, -3.592, 10524.888, 402.493, 52832.353 24/03/26,06:06:13,06,11,1, 11.9,1,1, -3.592, 10524.903, 402.526, 52832.343 24/03/26,06:06:13,07,11,1, 11.9,1,1, -3.592, 10524.910, 402.497, 52832.356 24/03/26,06:06:13,08,11,1, 11.9,1,1, -3.592, 10524.887, 402.509, 52832.323 24/03/26,06:06:13,09,11,1, 11.9,1,1, -3.592, 10524.866, 402.473, 52832.370 24/03/26,06:06:13,10,11,1, 11.9,1,1, -3.592, 10524.892, 402.517, 52832.382 24/03/26,06:06:13,11,11,1, 11.9,1,1, -3.592, 10524.871, 402.484, 52832.368 24/03/26,06:06:13,12,11,1, 11.9,1,1, -3.592, 10524.870, 402.498, 52832.331 24/03/26,06:06:13,13,11,1, 11.9,1,1, -3.592, 10524.864, 402.486, 52832.387 24/03/26,06:06:13,14,11,1, 11.9,1,1, -3.592, 10524.868, 402.503, 52832.382 24/03/26,06:06:13,15,11,1, 11.9,1,1, -3.592, 10524.863, 402.508, 52832.312 24/03/26,06:06:13,16,11,1, 11.9,1,1, -3.592, 10524.867, 402.488, 52832.314 24/03/26,06:06:13,17,11,1, 11.9,1,1, -3.592, 10524.861, 402.497, 52832.369 24/03/26,06:06:13,18,11,1, 11.9,1,1, -3.592, 10524.821, 402.464, 52832.352 24/03/26,06:06:13,19,11,1, 11.9,1,1, -3.592, 10524.832, 402.506, 52832.339 24/03/26,06:06:14,00,11,1, 11.9,1,1, -3.597, 10524.824, 402.506, 52832.339 24/03/26,06:06:14,01,11,1, 11.9,1,1, -3.597, 10524.818, 402.494, 52832.377 24/03/26,06:06:14,02,11,1, 11.9,1,1, -3.597, 10524.825, 402.491, 52832.387 24/03/26,06:06:14,03,11,1, 11.9,1,1, -3.597, 10524.834, 402.466, 52832.348 24/03/26,06:06:14,04,11,1, 11.9,1,1, -3.597, 10524.818, 402.489, 52832.366 24/03/26,06:06:14,05,11,1, 11.9,1,1, -3.597, 10524.814, 402.473, 52832.366 24/03/26,06:06:14,06,11,1, 11.9,1,1, -3.597, 10524.839, 402.503, 52832.315 24/03/26,06:06:14,07,11,1, 11.9,1,1, -3.597, 10524.813, 402.479, 52832.349 24/03/26,06:06:14,08,11,1, 11.9,1,1, -3.597, 10524.822, 402.507, 52832.362 24/03/26,06:06:14,09,11,1, 11.9,1,1, -3.597, 10524.806, 402.468, 52832.293 24/03/26,06:06:14,10,11,1, 11.9,1,1, -3.597, 10524.808, 402.475, 52832.325 24/03/26,06:06:14,11,11,1, 11.9,1,1, -3.597, 10524.813, 402.468, 52832.307 24/03/26,06:06:14,12,11,1, 11.9,1,1, -3.597, 10524.789, 402.482, 52832.348 24/03/26,06:06:14,13,11,1, 11.9,1,1, -3.597, 10524.791, 402.514, 52832.420 24/03/26,06:06:14,14,11,1, 11.9,1,1, -3.597, 10524.778, 402.461, 52832.390 24/03/26,06:06:14,15,11,1, 11.9,1,1, -3.597, 10524.784, 402.505, 52832.366 24/03/26,06:06:14,16,11,1, 11.9,1,1, -3.597, 10524.771, 402.469, 52832.275 24/03/26,06:06:14,17,11,1, 11.9,1,1, -3.597, 10524.775, 402.476, 52832.301 24/03/26,06:06:14,18,11,1, 11.9,1,1, -3.597, 10524.778, 402.484, 52832.356 24/03/26,06:06:14,19,11,1, 11.9,1,1, -3.597, 10524.765, 402.448, 52832.337 24/03/26,06:06:15,00,11,1, 11.9,1,1, -3.595, 10524.765, 402.448, 52832.337 24/03/26,06:06:15,01,11,1, 11.9,1,1, -3.595, 10524.748, 402.435, 52832.293 24/03/26,06:06:15,02,11,1, 11.9,1,1, -3.595, 10524.774, 402.500, 52832.335 24/03/26,06:06:15,03,11,1, 11.9,1,1, -3.595, 10524.747, 402.463, 52832.377 24/03/26,06:06:15,04,11,1, 11.9,1,1, -3.595, 10524.743, 402.478, 52832.388 24/03/26,06:06:15,05,11,1, 11.9,1,1, -3.595, 10524.740, 402.460, 52832.306 24/03/26,06:06:15,06,11,1, 11.9,1,1, -3.595, 10524.743, 402.501, 52832.435 24/03/26,06:06:15,07,11,1, 11.9,1,1, -3.595, 10524.737, 402.454, 52832.303 24/03/26,06:06:15,08,11,1, 11.9,1,1, -3.595, 10524.728, 402.471, 52832.313 24/03/26,06:06:15,09,11,1, 11.9,1,1, -3.595, 10524.730, 402.468, 52832.393 24/03/26,06:06:15,10,11,1, 11.9,1,1, -3.595, 10524.724, 402.449, 52832.403 24/03/26,06:06:15,11,11,1, 11.9,1,1, -3.595, 10524.728, 402.485, 52832.370 24/03/26,06:06:15,12,11,1, 11.9,1,1, -3.595, 10524.693, 402.442, 52832.334 24/03/26,06:06:15,13,11,1, 11.9,1,1, -3.595, 10524.703, 402.480, 52832.436 24/03/26,06:06:15,14,11,1, 11.9,1,1, -3.595, 10524.692, 402.453, 52832.319 24/03/26,06:06:15,15,11,1, 11.9,1,1, -3.595, 10524.707, 402.448, 52832.431 24/03/26,06:06:15,16,11,1, 11.9,1,1, -3.595, 10524.699, 402.445, 52832.372 24/03/26,06:06:15,17,11,1, 11.9,1,1, -3.595, 10524.700, 402.445, 52832.194 24/03/26,06:06:15,18,11,1, 11.9,1,1, -3.595, 10524.694, 402.466, 52832.365 24/03/26,06:06:15,19,11,1, 11.9,1,1, -3.595, 10524.671, 402.445, 52832.399 24/03/26,06:06:16,00,11,1, 11.8,1,1, -3.596, 10524.665, 402.445, 52832.399 24/03/26,06:06:16,01,11,1, 11.8,1,1, -3.596, 10524.667, 402.440, 52832.335 24/03/26,06:06:16,02,11,1, 11.8,1,1, -3.596, 10524.686, 402.487, 52832.406 24/03/26,06:06:16,03,11,1, 11.8,1,1, -3.596, 10524.631, 402.455, 52832.375 24/03/26,06:06:16,04,11,1, 11.8,1,1, -3.596, 10524.661, 402.466, 52832.334 24/03/26,06:06:16,05,11,1, 11.8,1,1, -3.596, 10524.655, 402.466, 52832.414 24/03/26,06:06:16,06,11,1, 11.8,1,1, -3.596, 10524.637, 402.446, 52832.381 24/03/26,06:06:16,07,11,1, 11.8,1,1, -3.596, 10524.643, 402.453, 52832.338 24/03/26,06:06:16,08,11,1, 11.8,1,1, -3.596, 10524.632, 402.448, 52832.347 24/03/26,06:06:16,09,11,1, 11.8,1,1, -3.596, 10524.636, 402.469, 52832.349 24/03/26,06:06:16,10,11,1, 11.8,1,1, -3.596, 10524.624, 402.439, 52832.341 24/03/26,06:06:16,11,11,1, 11.8,1,1, -3.596, 10524.649, 402.447, 52832.171 24/03/26,06:06:16,12,11,1, 11.8,1,1, -3.596, 10524.614, 402.440, 52832.362 24/03/26,06:06:16,13,11,1, 11.8,1,1, -3.596, 10524.621, 402.460, 52832.426 24/03/26,06:06:16,14,11,1, 11.8,1,1, -3.596, 10524.609, 402.466, 52832.324 24/03/26,06:06:16,15,11,1, 11.8,1,1, -3.596, 10524.613, 402.446, 52832.376 24/03/26,06:06:16,16,11,1, 11.8,1,1, -3.596, 10524.607, 402.466, 52832.433 24/03/26,06:06:16,17,11,1, 11.8,1,1, -3.596, 10524.565, 402.423, 52832.340 24/03/26,06:06:16,18,11,1, 11.8,1,1, -3.596, 10524.607, 402.470, 52832.449 24/03/26,06:06:16,19,11,1, 11.8,1,1, -3.596, 10524.606, 402.447, 52832.342 24/03/26,06:06:17,00,11,1, 11.9,1,1, -3.598, 10524.598, 402.447, 52832.342 24/03/26,06:06:17,01,11,1, 11.9,1,1, -3.598, 10524.593, 402.454, 52832.444 24/03/26,06:06:17,02,11,1, 11.9,1,1, -3.598, 10524.611, 402.435, 52832.379 24/03/26,06:06:17,03,11,1, 11.9,1,1, -3.598, 10524.561, 402.422, 52832.322 24/03/26,06:06:17,04,11,1, 11.9,1,1, -3.598, 10524.578, 402.460, 52832.438 24/03/26,06:06:17,05,11,1, 11.9,1,1, -3.598, 10524.557, 402.443, 52832.377 24/03/26,06:06:17,06,11,1, 11.9,1,1, -3.598, 10524.553, 402.457, 52832.405 24/03/26,06:06:17,07,11,1, 11.9,1,1, -3.598, 10524.571, 402.443, 52832.351 24/03/26,06:06:17,08,11,1, 11.9,1,1, -3.598, 10524.535, 402.447, 52832.418 24/03/26,06:06:17,09,11,1, 11.9,1,1, -3.598, 10524.538, 402.436, 52832.405 24/03/26,06:06:17,10,11,1, 11.9,1,1, -3.598, 10524.552, 402.438, 52832.389 24/03/26,06:06:17,11,11,1, 11.9,1,1, -3.598, 10524.533, 402.432, 52832.365 24/03/26,06:06:17,12,11,1, 11.9,1,1, -3.598, 10524.555, 402.433, 52832.366 24/03/26,06:06:17,13,11,1, 11.9,1,1, -3.598, 10524.546, 402.421, 52832.358 24/03/26,06:06:17,14,11,1, 11.9,1,1, -3.598, 10524.526, 402.460, 52832.406 24/03/26,06:06:17,15,11,1, 11.9,1,1, -3.598, 10524.511, 402.436, 52832.321 24/03/26,06:06:17,16,11,1, 11.9,1,1, -3.598, 10524.528, 402.453, 52832.376 24/03/26,06:06:17,17,11,1, 11.9,1,1, -3.598, 10524.527, 402.428, 52832.337 24/03/26,06:06:17,18,11,1, 11.9,1,1, -3.598, 10524.509, 402.419, 52832.348 24/03/26,06:06:17,19,11,1, 11.9,1,1, -3.598, 10524.502, 402.438, 52832.394 24/03/26,06:06:18,00,11,1, 11.8,1,1, -3.592, 10524.498, 402.438, 52832.394 24/03/26,06:06:18,01,11,1, 11.8,1,1, -3.592, 10524.483, 402.458, 52832.455 24/03/26,06:06:18,02,11,1, 11.8,1,1, -3.592, 10524.492, 402.454, 52832.403 24/03/26,06:06:18,03,11,1, 11.8,1,1, -3.592, 10524.504, 402.448, 52832.415 24/03/26,06:06:18,04,11,1, 11.8,1,1, -3.592, 10524.487, 402.414, 52832.357 24/03/26,06:06:18,05,11,1, 11.8,1,1, -3.592, 10524.467, 402.454, 52832.362 24/03/26,06:06:18,06,11,1, 11.8,1,1, -3.592, 10524.460, 402.440, 52832.369 24/03/26,06:06:18,07,11,1, 11.8,1,1, -3.592, 10524.465, 402.458, 52832.378 24/03/26,06:06:18,08,11,1, 11.8,1,1, -3.592, 10524.466, 402.438, 52832.349 24/03/26,06:06:18,09,11,1, 11.8,1,1, -3.592, 10524.473, 402.424, 52832.344 24/03/26,06:06:18,10,11,1, 11.8,1,1, -3.592, 10524.439, 402.433, 52832.397 24/03/26,06:06:18,11,11,1, 11.8,1,1, -3.592, 10524.462, 402.438, 52832.387 24/03/26,06:06:18,12,11,1, 11.8,1,1, -3.592, 10524.460, 402.461, 52832.381 24/03/26,06:06:18,13,11,1, 11.8,1,1, -3.592, 10524.458, 402.448, 52832.361 24/03/26,06:06:18,14,11,1, 11.8,1,1, -3.592, 10524.464, 402.441, 52832.400 24/03/26,06:06:18,15,11,1, 11.8,1,1, -3.592, 10524.431, 402.440, 52832.319 24/03/26,06:06:18,16,11,1, 11.8,1,1, -3.592, 10524.429, 402.461, 52832.599 24/03/26,06:06:18,17,11,1, 11.8,1,1, -3.592, 10524.419, 402.475, 52832.434 24/03/26,06:06:18,18,11,1, 11.8,1,1, -3.592, 10524.437, 402.434, 52832.379 24/03/26,06:06:18,19,11,1, 11.8,1,1, -3.592, 10524.412, 402.467, 52832.399 24/03/26,06:06:19,00,11,1, 11.9,1,1, -3.596, 10524.406, 402.467, 52832.399 24/03/26,06:06:19,01,11,1, 11.9,1,1, -3.596, 10524.427, 402.452, 52832.447 24/03/26,06:06:19,02,11,1, 11.9,1,1, -3.596, 10524.407, 402.442, 52832.422 24/03/26,06:06:19,03,11,1, 11.9,1,1, -3.596, 10524.413, 402.463, 52832.463 24/03/26,06:06:19,04,11,1, 11.9,1,1, -3.596, 10524.402, 402.439, 52832.416 24/03/26,06:06:19,05,11,1, 11.9,1,1, -3.596, 10524.394, 402.436, 52832.356 24/03/26,06:06:19,06,11,1, 11.9,1,1, -3.596, 10524.372, 402.462, 52832.396 24/03/26,06:06:19,07,11,1, 11.9,1,1, -3.596, 10524.385, 402.445, 52832.382 24/03/26,06:06:19,08,11,1, 11.9,1,1, -3.596, 10524.373, 402.451, 52832.392 24/03/26,06:06:19,09,11,1, 11.9,1,1, -3.596, 10524.397, 402.451, 52832.366 24/03/26,06:06:19,10,11,1, 11.9,1,1, -3.596, 10524.370, 402.481, 52832.433 24/03/26,06:06:19,11,11,1, 11.9,1,1, -3.596, 10524.342, 402.424, 52832.376 24/03/26,06:06:19,12,11,1, 11.9,1,1, -3.596, 10524.378, 402.459, 52832.340 24/03/26,06:06:19,13,11,1, 11.9,1,1, -3.596, 10524.364, 402.457, 52832.340 24/03/26,06:06:19,14,11,1, 11.9,1,1, -3.596, 10524.337, 402.471, 52832.415 24/03/26,06:06:19,15,11,1, 11.9,1,1, -3.596, 10524.322, 402.441, 52832.405 24/03/26,06:06:19,16,11,1, 11.9,1,1, -3.596, 10524.323, 402.437, 52832.340 24/03/26,06:06:19,17,11,1, 11.9,1,1, -3.596, 10524.332, 402.477, 52832.342 24/03/26,06:06:19,18,11,1, 11.9,1,1, -3.596, 10524.353, 402.454, 52832.359 24/03/26,06:06:19,19,11,1, 11.9,1,1, -3.596, 10524.328, 402.473, 52832.449 24/03/26,06:06:20,00,10,1, 12.0,1,1, -3.597, 10524.323, 402.473, 52832.449 24/03/26,06:06:20,01,10,1, 12.0,1,1, -3.597, 10524.343, 402.455, 52832.384 24/03/26,06:06:20,02,10,1, 12.0,1,1, -3.597, 10524.300, 402.437, 52832.381 24/03/26,06:06:20,03,10,1, 12.0,1,1, -3.597, 10524.318, 402.471, 52832.384 24/03/26,06:06:20,04,10,1, 12.0,1,1, -3.597, 10524.329, 402.473, 52832.355 24/03/26,06:06:20,05,10,1, 12.0,1,1, -3.597, 10524.317, 402.445, 52832.365 24/03/26,06:06:20,06,10,1, 12.0,1,1, -3.597, 10524.317, 402.461, 52832.371 24/03/26,06:06:20,07,10,1, 12.0,1,1, -3.597, 10524.294, 402.448, 52832.415 24/03/26,06:06:20,08,10,1, 12.0,1,1, -3.597, 10524.283, 402.467, 52832.413 24/03/26,06:06:20,09,10,1, 12.0,1,1, -3.597, 10524.297, 402.462, 52832.432 24/03/26,06:06:20,10,10,1, 12.0,1,1, -3.597, 10524.282, 402.461, 52832.455 24/03/26,06:06:20,11,10,1, 12.0,1,1, -3.597, 10524.281, 402.462, 52832.434 24/03/26,06:06:20,12,10,1, 12.0,1,1, -3.597, 10524.294, 402.452, 52832.441 24/03/26,06:06:20,13,10,1, 12.0,1,1, -3.597, 10524.288, 402.472, 52832.416 24/03/26,06:06:20,14,10,1, 12.0,1,1, -3.597, 10524.266, 402.445, 52832.387 24/03/26,06:06:20,15,10,1, 12.0,1,1, -3.597, 10524.283, 402.469, 52832.404 24/03/26,06:06:20,16,10,1, 12.0,1,1, -3.597, 10524.252, 402.446, 52832.422 24/03/26,06:06:20,17,10,1, 12.0,1,1, -3.597, 10524.266, 402.438, 52832.404 24/03/26,06:06:20,18,10,1, 12.0,1,1, -3.597, 10524.246, 402.438, 52832.419 24/03/26,06:06:20,19,10,1, 12.0,1,1, -3.597, 10524.256, 402.449, 52832.395 24/03/26,06:06:21,00,10,1, 11.9,1,1, -3.595, 10524.256, 402.449, 52832.395 24/03/26,06:06:21,01,10,1, 11.9,1,1, -3.595, 10524.247, 402.427, 52832.434 24/03/26,06:06:21,02,10,1, 11.9,1,1, -3.595, 10524.215, 402.446, 52832.402 24/03/26,06:06:21,03,10,1, 11.9,1,1, -3.595, 10524.233, 402.407, 52832.382 24/03/26,06:06:21,04,10,1, 11.9,1,1, -3.595, 10524.222, 402.448, 52832.399 24/03/26,06:06:21,05,10,1, 11.9,1,1, -3.595, 10524.205, 402.439, 52832.391 24/03/26,06:06:21,06,10,1, 11.9,1,1, -3.595, 10524.248, 402.455, 52832.453 24/03/26,06:06:21,07,10,1, 11.9,1,1, -3.595, 10524.230, 402.454, 52832.367 24/03/26,06:06:21,08,10,1, 11.9,1,1, -3.595, 10524.209, 402.450, 52832.367 24/03/26,06:06:21,09,10,1, 11.9,1,1, -3.595, 10524.214, 402.464, 52832.374 24/03/26,06:06:21,10,10,1, 11.9,1,1, -3.595, 10524.201, 402.439, 52832.444 24/03/26,06:06:21,11,10,1, 11.9,1,1, -3.595, 10524.178, 402.467, 52832.486 24/03/26,06:06:21,12,10,1, 11.9,1,1, -3.595, 10524.184, 402.434, 52832.425 24/03/26,06:06:21,13,10,1, 11.9,1,1, -3.595, 10524.190, 402.453, 52832.467 24/03/26,06:06:21,14,10,1, 11.9,1,1, -3.595, 10524.176, 402.442, 52832.365 24/03/26,06:06:21,15,10,1, 11.9,1,1, -3.595, 10524.190, 402.446, 52832.387 24/03/26,06:06:21,16,10,1, 11.9,1,1, -3.595, 10524.167, 402.447, 52832.394 24/03/26,06:06:21,17,10,1, 11.9,1,1, -3.595, 10524.176, 402.430, 52832.448 24/03/26,06:06:21,18,10,1, 11.9,1,1, -3.595, 10524.146, 402.457, 52832.466 24/03/26,06:06:21,19,10,1, 11.9,1,1, -3.595, 10524.151, 402.442, 52832.430 24/03/26,06:06:22,00,11,1, 11.9,1,1, -3.596, 10524.148, 402.442, 52832.430 24/03/26,06:06:22,01,11,1, 11.9,1,1, -3.596, 10524.156, 402.472, 52832.500 24/03/26,06:06:22,02,11,1, 11.9,1,1, -3.596, 10524.169, 402.495, 52832.460 24/03/26,06:06:22,03,11,1, 11.9,1,1, -3.596, 10524.148, 402.460, 52832.473 24/03/26,06:06:22,04,11,1, 11.9,1,1, -3.596, 10524.140, 402.471, 52832.475 24/03/26,06:06:22,05,11,1, 11.9,1,1, -3.596, 10524.134, 402.468, 52832.461 24/03/26,06:06:22,06,11,1, 11.9,1,1, -3.596, 10524.133, 402.494, 52832.491 24/03/26,06:06:22,07,11,1, 11.9,1,1, -3.596, 10524.098, 402.485, 52832.483 24/03/26,06:06:22,08,11,1, 11.9,1,1, -3.596, 10524.119, 402.471, 52832.488 24/03/26,06:06:22,09,11,1, 11.9,1,1, -3.596, 10524.104, 402.476, 52832.473 24/03/26,06:06:22,10,11,1, 11.9,1,1, -3.596, 10524.107, 402.455, 52832.456 24/03/26,06:06:22,11,11,1, 11.9,1,1, -3.596, 10524.090, 402.481, 52832.436 24/03/26,06:06:22,12,11,1, 11.9,1,1, -3.596, 10524.095, 402.463, 52832.437 24/03/26,06:06:22,13,11,1, 11.9,1,1, -3.596, 10524.098, 402.498, 52832.483 24/03/26,06:06:22,14,11,1, 11.9,1,1, -3.596, 10524.082, 402.468, 52832.433 24/03/26,06:06:22,15,11,1, 11.9,1,1, -3.596, 10524.054, 402.485, 52832.485 24/03/26,06:06:22,16,11,1, 11.9,1,1, -3.596, 10524.074, 402.479, 52832.485 24/03/26,06:06:22,17,11,1, 11.9,1,1, -3.596, 10524.079, 402.472, 52832.501 24/03/26,06:06:22,18,11,1, 11.9,1,1, -3.596, 10524.082, 402.520, 52832.511 24/03/26,06:06:22,19,11,1, 11.9,1,1, -3.596, 10524.057, 402.478, 52832.462 24/03/26,06:06:23,00,10,1, 11.9,1,1, -3.597, 10524.056, 402.478, 52832.462 24/03/26,06:06:23,01,10,1, 11.9,1,1, -3.597, 10524.050, 402.479, 52832.435 24/03/26,06:06:23,02,10,1, 11.9,1,1, -3.597, 10524.036, 402.505, 52832.434 24/03/26,06:06:23,03,10,1, 11.9,1,1, -3.597, 10524.045, 402.488, 52832.469 24/03/26,06:06:23,04,10,1, 11.9,1,1, -3.597, 10524.034, 402.493, 52832.480 24/03/26,06:06:23,05,10,1, 11.9,1,1, -3.597, 10524.059, 402.493, 52832.482 24/03/26,06:06:23,06,10,1, 11.9,1,1, -3.597, 10524.026, 402.464, 52832.459 24/03/26,06:06:23,07,10,1, 11.9,1,1, -3.597, 10524.047, 402.477, 52832.493 24/03/26,06:06:23,08,10,1, 11.9,1,1, -3.597, 10524.058, 402.480, 52832.432 24/03/26,06:06:23,09,10,1, 11.9,1,1, -3.597, 10524.040, 402.490, 52832.458 24/03/26,06:06:23,10,10,1, 11.9,1,1, -3.597, 10523.985, 402.476, 52832.410 24/03/26,06:06:23,11,10,1, 11.9,1,1, -3.597, 10524.002, 402.460, 52832.399 24/03/26,06:06:23,12,10,1, 11.9,1,1, -3.597, 10523.993, 402.524, 52832.411 24/03/26,06:06:23,13,10,1, 11.9,1,1, -3.597, 10523.994, 402.465, 52832.496 24/03/26,06:06:23,14,10,1, 11.9,1,1, -3.597, 10523.995, 402.523, 52832.504 24/03/26,06:06:23,15,10,1, 11.9,1,1, -3.597, 10524.002, 402.455, 52832.467 24/03/26,06:06:23,16,10,1, 11.9,1,1, -3.597, 10523.978, 402.488, 52832.522 24/03/26,06:06:23,17,10,1, 11.9,1,1, -3.597, 10523.963, 402.479, 52832.432 24/03/26,06:06:23,18,10,1, 11.9,1,1, -3.597, 10523.971, 402.504, 52832.547 24/03/26,06:06:23,19,10,1, 11.9,1,1, -3.597, 10523.964, 402.510, 52832.473 24/03/26,06:06:24,00,10,1, 11.9,1,1, -3.593, 10523.956, 402.510, 52832.473 24/03/26,06:06:24,01,10,1, 11.9,1,1, -3.593, 10523.929, 402.490, 52832.519 24/03/26,06:06:24,02,10,1, 11.9,1,1, -3.593, 10523.924, 402.481, 52832.477 24/03/26,06:06:24,03,10,1, 11.9,1,1, -3.593, 10523.924, 402.513, 52832.498 24/03/26,06:06:24,04,10,1, 11.9,1,1, -3.593, 10523.938, 402.488, 52832.478 24/03/26,06:06:24,05,10,1, 11.9,1,1, -3.593, 10523.920, 402.506, 52832.493 24/03/26,06:06:24,06,10,1, 11.9,1,1, -3.593, 10523.915, 402.489, 52832.471 24/03/26,06:06:24,07,10,1, 11.9,1,1, -3.593, 10523.891, 402.482, 52832.462 24/03/26,06:06:24,08,10,1, 11.9,1,1, -3.593, 10523.902, 402.517, 52832.532 24/03/26,06:06:24,09,10,1, 11.9,1,1, -3.593, 10523.916, 402.510, 52832.463 24/03/26,06:06:24,10,10,1, 11.9,1,1, -3.593, 10523.890, 402.487, 52832.453 24/03/26,06:06:24,11,10,1, 11.9,1,1, -3.593, 10523.864, 402.492, 52832.450 24/03/26,06:06:24,12,10,1, 11.9,1,1, -3.593, 10523.885, 402.501, 52832.511 24/03/26,06:06:24,13,10,1, 11.9,1,1, -3.593, 10523.843, 402.495, 52832.450 24/03/26,06:06:24,14,10,1, 11.9,1,1, -3.593, 10523.870, 402.503, 52832.512 24/03/26,06:06:24,15,10,1, 11.9,1,1, -3.593, 10523.867, 402.477, 52832.510 24/03/26,06:06:24,16,10,1, 11.9,1,1, -3.593, 10523.851, 402.512, 52832.531 24/03/26,06:06:24,17,10,1, 11.9,1,1, -3.593, 10523.834, 402.495, 52832.410 24/03/26,06:06:24,18,10,1, 11.9,1,1, -3.593, 10523.827, 402.497, 52832.555 24/03/26,06:06:24,19,10,1, 11.9,1,1, -3.593, 10523.837, 402.515, 52832.462 24/03/26,06:06:25,00,10,1, 11.9,1,1, -3.594, 10523.831, 402.515, 52832.462 24/03/26,06:06:25,01,10,1, 11.9,1,1, -3.594, 10523.822, 402.502, 52832.496 24/03/26,06:06:25,02,10,1, 11.9,1,1, -3.594, 10523.809, 402.495, 52832.498 24/03/26,06:06:25,03,10,1, 11.9,1,1, -3.594, 10523.849, 402.512, 52832.511 24/03/26,06:06:25,04,10,1, 11.9,1,1, -3.594, 10523.823, 402.500, 52832.536 24/03/26,06:06:25,05,10,1, 11.9,1,1, -3.594, 10523.807, 402.485, 52832.489 24/03/26,06:06:25,06,10,1, 11.9,1,1, -3.594, 10523.806, 402.527, 52832.549 24/03/26,06:06:25,07,10,1, 11.9,1,1, -3.594, 10523.784, 402.453, 52832.417 24/03/26,06:06:25,08,10,1, 11.9,1,1, -3.594, 10523.799, 402.538, 52832.436 24/03/26,06:06:25,09,10,1, 11.9,1,1, -3.594, 10523.786, 402.482, 52832.472 24/03/26,06:06:25,10,10,1, 11.9,1,1, -3.594, 10523.787, 402.547, 52832.560 24/03/26,06:06:25,11,10,1, 11.9,1,1, -3.594, 10523.787, 402.504, 52832.513 24/03/26,06:06:25,12,10,1, 11.9,1,1, -3.594, 10523.778, 402.512, 52832.526 24/03/26,06:06:25,13,10,1, 11.9,1,1, -3.594, 10523.749, 402.526, 52832.487 24/03/26,06:06:25,14,10,1, 11.9,1,1, -3.594, 10523.776, 402.542, 52832.477 24/03/26,06:06:25,15,10,1, 11.9,1,1, -3.594, 10523.776, 402.540, 52832.481 24/03/26,06:06:25,16,10,1, 11.9,1,1, -3.594, 10523.778, 402.513, 52832.507 24/03/26,06:06:25,17,10,1, 11.9,1,1, -3.594, 10523.749, 402.536, 52832.458 24/03/26,06:06:25,18,10,1, 11.9,1,1, -3.594, 10523.733, 402.543, 52832.507 24/03/26,06:06:25,19,10,1, 11.9,1,1, -3.594, 10523.750, 402.537, 52832.504 24/03/26,06:06:26,00,10,1, 11.9,1,1, -3.596, 10523.747, 402.537, 52832.504 24/03/26,06:06:26,01,10,1, 11.9,1,1, -3.596, 10523.712, 402.545, 52832.528 24/03/26,06:06:26,02,10,1, 11.9,1,1, -3.596, 10523.711, 402.526, 52832.492 24/03/26,06:06:26,03,10,1, 11.9,1,1, -3.596, 10523.712, 402.534, 52832.523 24/03/26,06:06:26,04,10,1, 11.9,1,1, -3.596, 10523.704, 402.564, 52832.561 24/03/26,06:06:26,05,10,1, 11.9,1,1, -3.596, 10523.728, 402.552, 52832.564 24/03/26,06:06:26,06,10,1, 11.9,1,1, -3.596, 10523.723, 402.553, 52832.514 24/03/26,06:06:26,07,10,1, 11.9,1,1, -3.596, 10523.701, 402.549, 52832.525 24/03/26,06:06:26,08,10,1, 11.9,1,1, -3.596, 10523.680, 402.548, 52832.556 24/03/26,06:06:26,09,10,1, 11.9,1,1, -3.596, 10523.673, 402.539, 52832.495 24/03/26,06:06:26,10,10,1, 11.9,1,1, -3.596, 10523.693, 402.549, 52832.498 24/03/26,06:06:26,11,10,1, 11.9,1,1, -3.596, 10523.693, 402.531, 52832.472 24/03/26,06:06:26,12,10,1, 11.9,1,1, -3.596, 10523.674, 402.533, 52832.551 24/03/26,06:06:26,13,10,1, 11.9,1,1, -3.596, 10523.677, 402.545, 52832.580 24/03/26,06:06:26,14,10,1, 11.9,1,1, -3.596, 10523.642, 402.519, 52832.465 24/03/26,06:06:26,15,10,1, 11.9,1,1, -3.596, 10523.661, 402.558, 52832.592 24/03/26,06:06:26,16,10,1, 11.9,1,1, -3.596, 10523.642, 402.540, 52832.561 24/03/26,06:06:26,17,10,1, 11.9,1,1, -3.596, 10523.678, 402.535, 52832.494 24/03/26,06:06:26,18,10,1, 11.9,1,1, -3.596, 10523.669, 402.532, 52832.513 24/03/26,06:06:26,19,10,1, 11.9,1,1, -3.596, 10523.620, 402.560, 52832.551 24/03/26,06:06:27,00,11,1, 11.8,1,1, -3.598, 10523.614, 402.560, 52832.551 24/03/26,06:06:27,01,11,1, 11.8,1,1, -3.598, 10523.605, 402.556, 52832.550 24/03/26,06:06:27,02,11,1, 11.8,1,1, -3.598, 10523.620, 402.561, 52832.508 24/03/26,06:06:27,03,11,1, 11.8,1,1, -3.598, 10523.588, 402.534, 52832.455 24/03/26,06:06:27,04,11,1, 11.8,1,1, -3.598, 10523.619, 402.522, 52832.427 24/03/26,06:06:27,05,11,1, 11.8,1,1, -3.598, 10523.588, 402.549, 52832.514 24/03/26,06:06:27,06,11,1, 11.8,1,1, -3.598, 10523.598, 402.586, 52832.557 24/03/26,06:06:27,07,11,1, 11.8,1,1, -3.598, 10523.579, 402.586, 52832.567 24/03/26,06:06:27,08,11,1, 11.8,1,1, -3.598, 10523.595, 402.541, 52832.540 24/03/26,06:06:27,09,11,1, 11.8,1,1, -3.598, 10523.583, 402.542, 52832.492 24/03/26,06:06:27,10,11,1, 11.8,1,1, -3.598, 10523.545, 402.554, 52832.547 24/03/26,06:06:27,11,11,1, 11.8,1,1, -3.598, 10523.568, 402.588, 52832.541 24/03/26,06:06:27,12,11,1, 11.8,1,1, -3.598, 10523.560, 402.572, 52832.509 24/03/26,06:06:27,13,11,1, 11.8,1,1, -3.598, 10523.550, 402.585, 52832.539 24/03/26,06:06:27,14,11,1, 11.8,1,1, -3.598, 10523.530, 402.556, 52832.481 24/03/26,06:06:27,15,11,1, 11.8,1,1, -3.598, 10523.548, 402.569, 52832.558 24/03/26,06:06:27,16,11,1, 11.8,1,1, -3.598, 10523.537, 402.597, 52832.542 24/03/26,06:06:27,17,11,1, 11.8,1,1, -3.598, 10523.547, 402.569, 52832.561 24/03/26,06:06:27,18,11,1, 11.8,1,1, -3.598, 10523.538, 402.588, 52832.530 24/03/26,06:06:27,19,11,1, 11.8,1,1, -3.598, 10523.546, 402.561, 52832.498 24/03/26,06:06:28,00,10,1, 11.9,1,1, -3.599, 10523.539, 402.561, 52832.498 24/03/26,06:06:28,01,10,1, 11.9,1,1, -3.599, 10523.516, 402.609, 52832.496 24/03/26,06:06:28,02,10,1, 11.9,1,1, -3.599, 10523.544, 402.607, 52832.554 24/03/26,06:06:28,03,10,1, 11.9,1,1, -3.599, 10523.519, 402.599, 52832.507 24/03/26,06:06:28,04,10,1, 11.9,1,1, -3.599, 10523.500, 402.576, 52832.576 24/03/26,06:06:28,05,10,1, 11.9,1,1, -3.599, 10523.493, 402.609, 52832.547 24/03/26,06:06:28,06,10,1, 11.9,1,1, -3.599, 10523.478, 402.559, 52832.482 24/03/26,06:06:28,07,10,1, 11.9,1,1, -3.599, 10523.502, 402.589, 52832.563 24/03/26,06:06:28,08,10,1, 11.9,1,1, -3.599, 10523.472, 402.572, 52832.491 24/03/26,06:06:28,09,10,1, 11.9,1,1, -3.599, 10523.468, 402.593, 52832.483 24/03/26,06:06:28,10,10,1, 11.9,1,1, -3.599, 10523.456, 402.577, 52832.564 24/03/26,06:06:28,11,10,1, 11.9,1,1, -3.599, 10523.473, 402.590, 52832.511 24/03/26,06:06:28,12,10,1, 11.9,1,1, -3.599, 10523.485, 402.621, 52832.532 24/03/26,06:06:28,13,10,1, 11.9,1,1, -3.599, 10523.460, 402.582, 52832.508 24/03/26,06:06:28,14,10,1, 11.9,1,1, -3.599, 10523.464, 402.594, 52832.569 24/03/26,06:06:28,15,10,1, 11.9,1,1, -3.599, 10523.424, 402.565, 52832.562 24/03/26,06:06:28,16,10,1, 11.9,1,1, -3.599, 10523.444, 402.636, 52832.499 24/03/26,06:06:28,17,10,1, 11.9,1,1, -3.599, 10523.428, 402.598, 52832.523 24/03/26,06:06:28,18,10,1, 11.9,1,1, -3.599, 10523.448, 402.634, 52832.514 24/03/26,06:06:28,19,10,1, 11.9,1,1, -3.599, 10523.418, 402.605, 52832.534 24/03/26,06:06:29,00,10,1, 11.8,1,1, -3.594, 10523.413, 402.605, 52832.534 24/03/26,06:06:29,01,10,1, 11.8,1,1, -3.594, 10523.392, 402.608, 52832.526 24/03/26,06:06:29,02,10,1, 11.8,1,1, -3.594, 10523.401, 402.588, 52832.467 24/03/26,06:06:29,03,10,1, 11.8,1,1, -3.594, 10523.431, 402.617, 52832.506 24/03/26,06:06:29,04,10,1, 11.8,1,1, -3.594, 10523.366, 402.601, 52832.518 24/03/26,06:06:29,05,10,1, 11.8,1,1, -3.594, 10523.379, 402.610, 52832.568 24/03/26,06:06:29,06,10,1, 11.8,1,1, -3.594, 10523.361, 402.604, 52832.518 24/03/26,06:06:29,07,10,1, 11.8,1,1, -3.594, 10523.378, 402.627, 52832.519 24/03/26,06:06:29,08,10,1, 11.8,1,1, -3.594, 10523.361, 402.616, 52832.493 24/03/26,06:06:29,09,10,1, 11.8,1,1, -3.594, 10523.380, 402.634, 52832.512 24/03/26,06:06:29,10,10,1, 11.8,1,1, -3.594, 10523.347, 402.627, 52832.492 24/03/26,06:06:29,11,10,1, 11.8,1,1, -3.594, 10523.340, 402.617, 52832.540 24/03/26,06:06:29,12,10,1, 11.8,1,1, -3.594, 10523.355, 402.631, 52832.574 24/03/26,06:06:29,13,10,1, 11.8,1,1, -3.594, 10523.355, 402.633, 52832.560 24/03/26,06:06:29,14,10,1, 11.8,1,1, -3.594, 10523.347, 402.652, 52832.515 24/03/26,06:06:29,15,10,1, 11.8,1,1, -3.594, 10523.344, 402.626, 52832.504 24/03/26,06:06:29,16,10,1, 11.8,1,1, -3.594, 10523.342, 402.611, 52832.508 24/03/26,06:06:29,17,10,1, 11.8,1,1, -3.594, 10523.341, 402.634, 52832.498 24/03/26,06:06:29,18,10,1, 11.8,1,1, -3.594, 10523.312, 402.646, 52832.529 24/03/26,06:06:29,19,10,1, 11.8,1,1, -3.594, 10523.351, 402.632, 52832.591 24/03/26,06:06:30,00,10,1, 11.9,1,1, -3.595, 10523.347, 402.632, 52832.591 24/03/26,06:06:30,01,10,1, 11.9,1,1, -3.595, 10523.298, 402.656, 52832.578 24/03/26,06:06:30,02,10,1, 11.9,1,1, -3.595, 10523.271, 402.618, 52832.539 24/03/26,06:06:30,03,10,1, 11.9,1,1, -3.595, 10523.290, 402.643, 52832.561 24/03/26,06:06:30,04,10,1, 11.9,1,1, -3.595, 10523.287, 402.643, 52832.559 24/03/26,06:06:30,05,10,1, 11.9,1,1, -3.595, 10523.272, 402.648, 52832.613 24/03/26,06:06:30,06,10,1, 11.9,1,1, -3.595, 10523.264, 402.655, 52832.633 24/03/26,06:06:30,07,10,1, 11.9,1,1, -3.595, 10523.251, 402.608, 52832.574 24/03/26,06:06:30,08,10,1, 11.9,1,1, -3.595, 10523.241, 402.659, 52832.565 24/03/26,06:06:30,09,10,1, 11.9,1,1, -3.595, 10523.253, 402.639, 52832.555 24/03/26,06:06:30,10,10,1, 11.9,1,1, -3.595, 10523.254, 402.650, 52832.537 24/03/26,06:06:30,11,10,1, 11.9,1,1, -3.595, 10523.228, 402.644, 52832.616 24/03/26,06:06:30,12,10,1, 11.9,1,1, -3.595, 10523.261, 402.656, 52832.613 24/03/26,06:06:30,13,10,1, 11.9,1,1, -3.595, 10523.227, 402.643, 52832.571 24/03/26,06:06:30,14,10,1, 11.9,1,1, -3.595, 10523.248, 402.624, 52832.521 24/03/26,06:06:30,15,10,1, 11.9,1,1, -3.595, 10523.249, 402.663, 52832.561 24/03/26,06:06:30,16,10,1, 11.9,1,1, -3.595, 10523.232, 402.634, 52832.536 24/03/26,06:06:30,17,10,1, 11.9,1,1, -3.595, 10523.221, 402.677, 52832.624 24/03/26,06:06:30,18,10,1, 11.9,1,1, -3.595, 10523.218, 402.625, 52832.508 24/03/26,06:06:30,19,10,1, 11.9,1,1, -3.595, 10523.203, 402.661, 52832.586 24/03/26,06:06:31,00,10,1, 11.9,1,1, -3.596, 10523.196, 402.661, 52832.586 24/03/26,06:06:31,01,10,1, 11.9,1,1, -3.596, 10523.202, 402.679, 52832.526 24/03/26,06:06:31,02,10,1, 11.9,1,1, -3.596, 10523.185, 402.654, 52832.554 24/03/26,06:06:31,03,10,1, 11.9,1,1, -3.596, 10523.175, 402.653, 52832.629 24/03/26,06:06:31,04,10,1, 11.9,1,1, -3.596, 10523.194, 402.678, 52832.541 24/03/26,06:06:31,05,10,1, 11.9,1,1, -3.596, 10523.183, 402.669, 52832.529 24/03/26,06:06:31,06,10,1, 11.9,1,1, -3.596, 10523.163, 402.697, 52832.629 24/03/26,06:06:31,07,10,1, 11.9,1,1, -3.596, 10523.176, 402.665, 52832.562 24/03/26,06:06:31,08,10,1, 11.9,1,1, -3.596, 10523.174, 402.697, 52832.545 24/03/26,06:06:31,09,10,1, 11.9,1,1, -3.596, 10523.150, 402.682, 52832.548 24/03/26,06:06:31,10,10,1, 11.9,1,1, -3.596, 10523.164, 402.662, 52832.577 24/03/26,06:06:31,11,10,1, 11.9,1,1, -3.596, 10523.151, 402.695, 52832.582 24/03/26,06:06:31,12,10,1, 11.9,1,1, -3.596, 10523.153, 402.661, 52832.587 24/03/26,06:06:31,13,10,1, 11.9,1,1, -3.596, 10523.172, 402.678, 52832.563 24/03/26,06:06:31,14,10,1, 11.9,1,1, -3.596, 10523.140, 402.669, 52832.558 24/03/26,06:06:31,15,10,1, 11.9,1,1, -3.596, 10523.121, 402.707, 52832.624 24/03/26,06:06:31,16,10,1, 11.9,1,1, -3.596, 10523.130, 402.701, 52832.559 24/03/26,06:06:31,17,10,1, 11.9,1,1, -3.596, 10523.119, 402.706, 52832.612 24/03/26,06:06:31,18,10,1, 11.9,1,1, -3.596, 10523.165, 402.696, 52832.595 24/03/26,06:06:31,19,10,1, 11.9,1,1, -3.596, 10523.111, 402.682, 52832.582 24/03/26,06:06:32,00,10,1, 11.9,1,1, -3.596, 10523.105, 402.682, 52832.582 24/03/26,06:06:32,01,10,1, 11.9,1,1, -3.596, 10523.111, 402.695, 52832.546 24/03/26,06:06:32,02,10,1, 11.9,1,1, -3.596, 10523.113, 402.729, 52832.576 24/03/26,06:06:32,03,10,1, 11.9,1,1, -3.596, 10523.045, 402.681, 52832.536 24/03/26,06:06:32,04,10,1, 11.9,1,1, -3.596, 10523.100, 402.683, 52832.552 24/03/26,06:06:32,05,10,1, 11.9,1,1, -3.596, 10523.093, 402.672, 52832.528 24/03/26,06:06:32,06,10,1, 11.9,1,1, -3.596, 10523.100, 402.714, 52832.537 24/03/26,06:06:32,07,10,1, 11.9,1,1, -3.596, 10523.076, 402.711, 52832.621 24/03/26,06:06:32,08,10,1, 11.9,1,1, -3.596, 10523.090, 402.702, 52832.578 24/03/26,06:06:32,09,10,1, 11.9,1,1, -3.596, 10523.073, 402.726, 52832.618 24/03/26,06:06:32,10,10,1, 11.9,1,1, -3.596, 10523.043, 402.694, 52832.608 24/03/26,06:06:32,11,10,1, 11.9,1,1, -3.596, 10523.092, 402.735, 52832.564 24/03/26,06:06:32,12,10,1, 11.9,1,1, -3.596, 10523.031, 402.704, 52832.613 24/03/26,06:06:32,13,10,1, 11.9,1,1, -3.596, 10523.100, 402.719, 52832.457 24/03/26,06:06:32,14,10,1, 11.9,1,1, -3.596, 10523.028, 402.710, 52832.566 24/03/26,06:06:32,15,10,1, 11.9,1,1, -3.596, 10523.057, 402.711, 52832.591 24/03/26,06:06:32,16,10,1, 11.9,1,1, -3.596, 10523.029, 402.751, 52832.657 24/03/26,06:06:32,17,10,1, 11.9,1,1, -3.596, 10523.078, 402.731, 52832.712 24/03/26,06:06:32,18,10,1, 11.9,1,1, -3.596, 10523.048, 402.742, 52832.597 24/03/26,06:06:32,19,10,1, 11.9,1,1, -3.596, 10523.037, 402.748, 52832.638 24/03/26,06:06:33,00,10,1, 11.9,1,1, -3.597, 10523.030, 402.748, 52832.638 24/03/26,06:06:33,01,10,1, 11.9,1,1, -3.597, 10523.043, 402.742, 52832.592 24/03/26,06:06:33,02,10,1, 11.9,1,1, -3.597, 10523.024, 402.757, 52832.602 24/03/26,06:06:33,03,10,1, 11.9,1,1, -3.597, 10523.035, 402.751, 52832.618 24/03/26,06:06:33,04,10,1, 11.9,1,1, -3.597, 10523.017, 402.744, 52832.676 24/03/26,06:06:33,05,10,1, 11.9,1,1, -3.597, 10523.031, 402.742, 52832.595 24/03/26,06:06:33,06,10,1, 11.9,1,1, -3.597, 10523.009, 402.746, 52832.573 24/03/26,06:06:33,07,10,1, 11.9,1,1, -3.597, 10523.038, 402.756, 52832.653 24/03/26,06:06:33,08,10,1, 11.9,1,1, -3.597, 10523.008, 402.765, 52832.863 24/03/26,06:06:33,09,10,1, 11.9,1,1, -3.597, 10523.041, 402.766, 52832.529 24/03/26,06:06:33,10,10,1, 11.9,1,1, -3.597, 10522.971, 402.723, 52832.544 24/03/26,06:06:33,11,10,1, 11.9,1,1, -3.597, 10522.991, 402.740, 52832.595 24/03/26,06:06:33,12,10,1, 11.9,1,1, -3.597, 10522.993, 402.752, 52832.542 24/03/26,06:06:33,13,10,1, 11.9,1,1, -3.597, 10523.005, 402.769, 52832.620 24/03/26,06:06:33,14,10,1, 11.9,1,1, -3.597, 10522.949, 402.771, 52832.606 24/03/26,06:06:33,15,10,1, 11.9,1,1, -3.597, 10522.976, 402.770, 52832.577 24/03/26,06:06:33,16,10,1, 11.9,1,1, -3.597, 10522.964, 402.792, 52832.648 24/03/26,06:06:33,17,10,1, 11.9,1,1, -3.597, 10522.958, 402.753, 52832.626 24/03/26,06:06:33,18,10,1, 11.9,1,1, -3.597, 10522.989, 402.793, 52832.664 24/03/26,06:06:33,19,10,1, 11.9,1,1, -3.597, 10522.925, 402.767, 52832.629 24/03/26,06:06:34,00,10,1, 11.9,1,1, -3.597, 10522.921, 402.767, 52832.629 24/03/26,06:06:34,01,10,1, 11.9,1,1, -3.597, 10522.914, 402.768, 52832.635 24/03/26,06:06:34,02,10,1, 11.9,1,1, -3.597, 10522.950, 402.772, 52832.657 24/03/26,06:06:34,03,10,1, 11.9,1,1, -3.597, 10522.955, 402.776, 52832.597 24/03/26,06:06:34,04,10,1, 11.9,1,1, -3.597, 10522.918, 402.778, 52832.601 24/03/26,06:06:34,05,10,1, 11.9,1,1, -3.597, 10522.925, 402.791, 52832.613 24/03/26,06:06:34,06,10,1, 11.9,1,1, -3.597, 10522.929, 402.764, 52832.615 24/03/26,06:06:34,07,10,1, 11.9,1,1, -3.597, 10522.923, 402.799, 52832.620 24/03/26,06:06:34,08,10,1, 11.9,1,1, -3.597, 10522.896, 402.772, 52832.662 24/03/26,06:06:34,09,10,1, 11.9,1,1, -3.597, 10522.922, 402.786, 52832.588 24/03/26,06:06:34,10,10,1, 11.9,1,1, -3.597, 10522.901, 402.779, 52832.567 24/03/26,06:06:34,11,10,1, 11.9,1,1, -3.597, 10522.908, 402.817, 52832.688 24/03/26,06:06:34,12,10,1, 11.9,1,1, -3.597, 10522.909, 402.830, 52832.644 24/03/26,06:06:34,13,10,1, 11.9,1,1, -3.597, 10522.898, 402.763, 52832.634 24/03/26,06:06:34,14,10,1, 11.9,1,1, -3.597, 10522.913, 402.805, 52832.608 24/03/26,06:06:34,15,10,1, 11.9,1,1, -3.597, 10522.900, 402.810, 52832.579 24/03/26,06:06:34,16,10,1, 11.9,1,1, -3.597, 10522.879, 402.807, 52832.630 24/03/26,06:06:34,17,10,1, 11.9,1,1, -3.597, 10522.863, 402.797, 52832.612 24/03/26,06:06:34,18,10,1, 11.9,1,1, -3.597, 10522.838, 402.816, 52832.606 24/03/26,06:06:34,19,10,1, 11.9,1,1, -3.597, 10522.843, 402.839, 52832.619 24/03/26,06:06:35,00,10,1, 11.9,1,1, -3.598, 10522.838, 402.839, 52832.619 24/03/26,06:06:35,01,10,1, 11.9,1,1, -3.598, 10522.861, 402.843, 52832.725 24/03/26,06:06:35,02,10,1, 11.9,1,1, -3.598, 10522.813, 402.812, 52832.609 24/03/26,06:06:35,03,10,1, 11.9,1,1, -3.598, 10522.835, 402.832, 52832.601 24/03/26,06:06:35,04,10,1, 11.9,1,1, -3.598, 10522.813, 402.828, 52832.688 24/03/26,06:06:35,05,10,1, 11.9,1,1, -3.598, 10522.820, 402.835, 52832.679 24/03/26,06:06:35,06,10,1, 11.9,1,1, -3.598, 10522.872, 402.845, 52832.663 24/03/26,06:06:35,07,10,1, 11.9,1,1, -3.598, 10522.826, 402.837, 52832.566 24/03/26,06:06:35,08,10,1, 11.9,1,1, -3.598, 10522.795, 402.856, 52832.639 24/03/26,06:06:35,09,10,1, 11.9,1,1, -3.598, 10522.795, 402.817, 52832.453 24/03/26,06:06:35,10,10,1, 11.9,1,1, -3.598, 10522.804, 402.865, 52832.598 24/03/26,06:06:35,11,10,1, 11.9,1,1, -3.598, 10522.777, 402.852, 52832.661 24/03/26,06:06:35,12,10,1, 11.9,1,1, -3.598, 10522.803, 402.853, 52832.613 24/03/26,06:06:35,13,10,1, 11.9,1,1, -3.598, 10522.801, 402.816, 52832.658 24/03/26,06:06:35,14,10,1, 11.9,1,1, -3.598, 10522.806, 402.825, 52832.609 24/03/26,06:06:35,15,10,1, 11.9,1,1, -3.598, 10522.777, 402.855, 52832.641 24/03/26,06:06:35,16,10,1, 11.9,1,1, -3.598, 10522.809, 402.839, 52832.572 24/03/26,06:06:35,17,10,1, 11.9,1,1, -3.598, 10522.755, 402.861, 52832.828 24/03/26,06:06:35,18,10,1, 11.9,1,1, -3.598, 10522.747, 402.806, 52832.588 24/03/26,06:06:35,19,10,1, 11.9,1,1, -3.598, 10522.759, 402.853, 52832.653 24/03/26,06:06:36,00,11,1, 11.9,1,1, -3.594, 10522.754, 402.853, 52832.653 24/03/26,06:06:36,01,11,1, 11.9,1,1, -3.594, 10522.752, 402.876, 52832.661 24/03/26,06:06:36,02,11,1, 11.9,1,1, -3.594, 10522.751, 402.846, 52832.731 24/03/26,06:06:36,03,11,1, 11.9,1,1, -3.594, 10522.756, 402.853, 52832.658 24/03/26,06:06:36,04,11,1, 11.9,1,1, -3.594, 10522.739, 402.867, 52832.650 24/03/26,06:06:36,05,11,1, 11.9,1,1, -3.594, 10522.715, 402.860, 52832.687 24/03/26,06:06:36,06,11,1, 11.9,1,1, -3.594, 10522.732, 402.881, 52832.725 24/03/26,06:06:36,07,11,1, 11.9,1,1, -3.594, 10522.702, 402.856, 52832.632 24/03/26,06:06:36,08,11,1, 11.9,1,1, -3.594, 10522.743, 402.858, 52832.702 24/03/26,06:06:36,09,11,1, 11.9,1,1, -3.594, 10522.697, 402.871, 52832.751 24/03/26,06:06:36,10,11,1, 11.9,1,1, -3.594, 10522.748, 402.885, 52832.559 24/03/26,06:06:36,11,11,1, 11.9,1,1, -3.594, 10522.752, 402.898, 52832.649 24/03/26,06:06:36,12,11,1, 11.9,1,1, -3.594, 10522.718, 402.888, 52832.692 24/03/26,06:06:36,13,11,1, 11.9,1,1, -3.594, 10522.678, 402.919, 52832.661 24/03/26,06:06:36,14,11,1, 11.9,1,1, -3.594, 10522.655, 402.888, 52832.661 24/03/26,06:06:36,15,11,1, 11.9,1,1, -3.594, 10522.695, 402.891, 52832.694 24/03/26,06:06:36,16,11,1, 11.9,1,1, -3.594, 10522.691, 402.907, 52832.746 24/03/26,06:06:36,17,11,1, 11.9,1,1, -3.594, 10522.658, 402.907, 52832.678 24/03/26,06:06:36,18,11,1, 11.9,1,1, -3.594, 10522.657, 402.891, 52832.608 24/03/26,06:06:36,19,11,1, 11.9,1,1, -3.594, 10522.677, 402.908, 52832.705 24/03/26,06:06:37,00,11,1, 11.9,1,1, -3.595, 10522.671, 402.908, 52832.705 24/03/26,06:06:37,01,11,1, 11.9,1,1, -3.595, 10522.671, 402.877, 52832.556 24/03/26,06:06:37,02,11,1, 11.9,1,1, -3.595, 10522.650, 402.929, 52832.669 24/03/26,06:06:37,03,11,1, 11.9,1,1, -3.595, 10522.636, 402.914, 52832.678 24/03/26,06:06:37,04,11,1, 11.9,1,1, -3.595, 10522.657, 402.922, 52832.658 24/03/26,06:06:37,05,11,1, 11.9,1,1, -3.595, 10522.651, 402.892, 52832.653 24/03/26,06:06:37,06,11,1, 11.9,1,1, -3.595, 10522.616, 402.911, 52832.702 24/03/26,06:06:37,07,11,1, 11.9,1,1, -3.595, 10522.622, 402.933, 52832.683 24/03/26,06:06:37,08,11,1, 11.9,1,1, -3.595, 10522.611, 402.928, 52832.700 24/03/26,06:06:37,09,11,1, 11.9,1,1, -3.595, 10522.604, 402.930, 52832.621 24/03/26,06:06:37,10,11,1, 11.9,1,1, -3.595, 10522.616, 402.911, 52832.684 24/03/26,06:06:37,11,11,1, 11.9,1,1, -3.595, 10522.606, 402.924, 52832.678 24/03/26,06:06:37,12,11,1, 11.9,1,1, -3.595, 10522.604, 402.929, 52832.702 24/03/26,06:06:37,13,11,1, 11.9,1,1, -3.595, 10522.604, 402.954, 52832.931 24/03/26,06:06:37,14,11,1, 11.9,1,1, -3.595, 10522.623, 402.913, 52832.573 24/03/26,06:06:37,15,11,1, 11.9,1,1, -3.595, 10522.581, 402.915, 52832.578 24/03/26,06:06:37,16,11,1, 11.9,1,1, -3.595, 10522.574, 402.935, 52832.681 24/03/26,06:06:37,17,11,1, 11.9,1,1, -3.595, 10522.579, 402.929, 52832.628 24/03/26,06:06:37,18,11,1, 11.9,1,1, -3.595, 10522.596, 402.944, 52832.758 24/03/26,06:06:37,19,11,1, 11.9,1,1, -3.595, 10522.566, 402.933, 52832.677 24/03/26,06:06:38,00,10,1, 11.9,1,1, -3.598, 10522.562, 402.933, 52832.677 24/03/26,06:06:38,01,10,1, 11.9,1,1, -3.598, 10522.546, 402.935, 52832.705 24/03/26,06:06:38,02,10,1, 11.9,1,1, -3.598, 10522.541, 402.947, 52832.737 24/03/26,06:06:38,03,10,1, 11.9,1,1, -3.598, 10522.532, 402.923, 52832.731 24/03/26,06:06:38,04,10,1, 11.9,1,1, -3.598, 10522.548, 402.938, 52832.732 24/03/26,06:06:38,05,10,1, 11.9,1,1, -3.598, 10522.553, 402.971, 52832.736 24/03/26,06:06:38,06,10,1, 11.9,1,1, -3.598, 10522.502, 402.931, 52832.678 24/03/26,06:06:38,07,10,1, 11.9,1,1, -3.598, 10522.537, 402.964, 52832.735 24/03/26,06:06:38,08,10,1, 11.9,1,1, -3.598, 10522.553, 402.944, 52832.665 24/03/26,06:06:38,09,10,1, 11.9,1,1, -3.598, 10522.553, 402.958, 52832.691 24/03/26,06:06:38,10,10,1, 11.9,1,1, -3.598, 10522.529, 402.945, 52832.679 24/03/26,06:06:38,11,10,1, 11.9,1,1, -3.598, 10522.533, 402.968, 52832.664 24/03/26,06:06:38,12,10,1, 11.9,1,1, -3.598, 10522.504, 402.955, 52832.734 24/03/26,06:06:38,13,10,1, 11.9,1,1, -3.598, 10522.497, 402.971, 52832.714 24/03/26,06:06:38,14,10,1, 11.9,1,1, -3.598, 10522.483, 402.971, 52832.706 24/03/26,06:06:38,15,10,1, 11.9,1,1, -3.598, 10522.520, 402.948, 52832.698 24/03/26,06:06:38,16,10,1, 11.9,1,1, -3.598, 10522.482, 402.990, 52832.757 24/03/26,06:06:38,17,10,1, 11.9,1,1, -3.598, 10522.474, 402.955, 52832.651 24/03/26,06:06:38,18,10,1, 11.9,1,1, -3.598, 10522.520, 402.979, 52832.705 24/03/26,06:06:38,19,10,1, 11.9,1,1, -3.598, 10522.465, 402.970, 52832.706 24/03/26,06:06:39,00,11,1, 11.9,1,1, -3.600, 10522.462, 402.970, 52832.706 24/03/26,06:06:39,01,11,1, 11.9,1,1, -3.600, 10522.457, 402.968, 52832.674 24/03/26,06:06:39,02,11,1, 11.9,1,1, -3.600, 10522.471, 402.981, 52832.670 24/03/26,06:06:39,03,11,1, 11.9,1,1, -3.600, 10522.468, 403.002, 52832.749 24/03/26,06:06:39,04,11,1, 11.9,1,1, -3.600, 10522.458, 402.984, 52832.920 24/03/26,06:06:39,05,11,1, 11.9,1,1, -3.600, 10522.497, 402.974, 52832.595 24/03/26,06:06:39,06,11,1, 11.9,1,1, -3.600, 10522.469, 402.970, 52832.636 24/03/26,06:06:39,07,11,1, 11.9,1,1, -3.600, 10522.456, 402.987, 52832.628 24/03/26,06:06:39,08,11,1, 11.9,1,1, -3.600, 10522.432, 402.993, 52832.730 24/03/26,06:06:39,09,11,1, 11.9,1,1, -3.600, 10522.438, 402.995, 52832.677 24/03/26,06:06:39,10,11,1, 11.9,1,1, -3.600, 10522.454, 402.992, 52832.734 24/03/26,06:06:39,11,11,1, 11.9,1,1, -3.600, 10522.423, 402.978, 52832.756 24/03/26,06:06:39,12,11,1, 11.9,1,1, -3.600, 10522.430, 403.014, 52832.685 24/03/26,06:06:39,13,11,1, 11.9,1,1, -3.600, 10522.408, 402.999, 52832.666 24/03/26,06:06:39,14,11,1, 11.9,1,1, -3.600, 10522.435, 403.007, 52832.643 24/03/26,06:06:39,15,11,1, 11.9,1,1, -3.600, 10522.401, 403.002, 52832.730 24/03/26,06:06:39,16,11,1, 11.9,1,1, -3.600, 10522.412, 403.014, 52832.727 24/03/26,06:06:39,17,11,1, 11.9,1,1, -3.600, 10522.403, 403.008, 52832.637 24/03/26,06:06:39,18,11,1, 11.9,1,1, -3.600, 10522.374, 402.996, 52832.735 24/03/26,06:06:39,19,11,1, 11.9,1,1, -3.600, 10522.390, 403.018, 52832.677 24/03/26,06:06:40,00,11,1, 11.8,1,1, -3.596, 10522.387, 403.018, 52832.677 24/03/26,06:06:40,01,11,1, 11.8,1,1, -3.596, 10522.387, 403.037, 52832.718 24/03/26,06:06:40,02,11,1, 11.8,1,1, -3.596, 10522.373, 403.001, 52832.670 24/03/26,06:06:40,03,11,1, 11.8,1,1, -3.596, 10522.376, 403.029, 52832.754 24/03/26,06:06:40,04,11,1, 11.8,1,1, -3.596, 10522.358, 403.007, 52832.780 24/03/26,06:06:40,05,11,1, 11.8,1,1, -3.596, 10522.357, 403.029, 52832.734 24/03/26,06:06:40,06,11,1, 11.8,1,1, -3.596, 10522.358, 403.040, 52832.766 24/03/26,06:06:40,07,11,1, 11.8,1,1, -3.596, 10522.367, 403.001, 52832.666 24/03/26,06:06:40,08,11,1, 11.8,1,1, -3.596, 10522.367, 403.012, 52832.725 24/03/26,06:06:40,09,11,1, 11.8,1,1, -3.596, 10522.341, 403.027, 52832.699 24/03/26,06:06:40,10,11,1, 11.8,1,1, -3.596, 10522.355, 403.074, 52832.807 24/03/26,06:06:40,11,11,1, 11.8,1,1, -3.596, 10522.356, 403.050, 52832.754 24/03/26,06:06:40,12,11,1, 11.8,1,1, -3.596, 10522.334, 403.050, 52832.778 24/03/26,06:06:40,13,11,1, 11.8,1,1, -3.596, 10522.335, 403.050, 52832.784 24/03/26,06:06:40,14,11,1, 11.8,1,1, -3.596, 10522.328, 403.052, 52832.714 24/03/26,06:06:40,15,11,1, 11.8,1,1, -3.596, 10522.347, 403.073, 52832.768 24/03/26,06:06:40,16,11,1, 11.8,1,1, -3.596, 10522.346, 403.028, 52832.746 24/03/26,06:06:40,17,11,1, 11.8,1,1, -3.596, 10522.299, 403.062, 52832.707 24/03/26,06:06:40,18,11,1, 11.8,1,1, -3.596, 10522.366, 403.056, 52832.694 24/03/26,06:06:40,19,11,1, 11.8,1,1, -3.596, 10522.327, 403.090, 52832.710 24/03/26,06:06:41,00,11,1, 11.9,1,1, -3.598, 10522.320, 403.090, 52832.710 24/03/26,06:06:41,01,11,1, 11.9,1,1, -3.598, 10522.298, 403.069, 52832.768 24/03/26,06:06:41,02,11,1, 11.9,1,1, -3.598, 10522.311, 403.056, 52832.719 24/03/26,06:06:41,03,11,1, 11.9,1,1, -3.598, 10522.257, 403.061, 52832.822 24/03/26,06:06:41,04,11,1, 11.9,1,1, -3.598, 10522.297, 403.080, 52832.811 24/03/26,06:06:41,05,11,1, 11.9,1,1, -3.598, 10522.285, 403.053, 52832.731 24/03/26,06:06:41,06,11,1, 11.9,1,1, -3.598, 10522.273, 403.079, 52832.778 24/03/26,06:06:41,07,11,1, 11.9,1,1, -3.598, 10522.270, 403.070, 52832.823 24/03/26,06:06:41,08,11,1, 11.9,1,1, -3.598, 10522.266, 403.074, 52832.864 24/03/26,06:06:41,09,11,1, 11.9,1,1, -3.598, 10522.249, 403.067, 52832.757 24/03/26,06:06:41,10,11,1, 11.9,1,1, -3.598, 10522.297, 403.069, 52832.790 24/03/26,06:06:41,11,11,1, 11.9,1,1, -3.598, 10522.259, 403.082, 52832.793 24/03/26,06:06:41,12,11,1, 11.9,1,1, -3.598, 10522.267, 403.077, 52832.831 24/03/26,06:06:41,13,11,1, 11.9,1,1, -3.598, 10522.273, 403.061, 52832.786 24/03/26,06:06:41,14,11,1, 11.9,1,1, -3.598, 10522.248, 403.046, 52832.729 24/03/26,06:06:41,15,11,1, 11.9,1,1, -3.598, 10522.214, 403.089, 52832.765 24/03/26,06:06:41,16,11,1, 11.9,1,1, -3.598, 10522.228, 403.063, 52832.733 24/03/26,06:06:41,17,11,1, 11.9,1,1, -3.598, 10522.231, 403.094, 52832.801 24/03/26,06:06:41,18,11,1, 11.9,1,1, -3.598, 10522.247, 403.107, 52832.782 24/03/26,06:06:41,19,11,1, 11.9,1,1, -3.598, 10522.234, 403.069, 52832.708 24/03/26,06:06:42,00,10,1, 11.9,1,1, -3.596, 10522.228, 403.069, 52832.708 24/03/26,06:06:42,01,10,1, 11.9,1,1, -3.596, 10522.238, 403.066, 52832.778 24/03/26,06:06:42,02,10,1, 11.9,1,1, -3.596, 10522.214, 403.100, 52832.767 24/03/26,06:06:42,03,10,1, 11.9,1,1, -3.596, 10522.207, 403.100, 52832.877 24/03/26,06:06:42,04,10,1, 11.9,1,1, -3.596, 10522.220, 403.073, 52832.668 24/03/26,06:06:42,05,10,1, 11.9,1,1, -3.596, 10522.208, 403.089, 52832.691 24/03/26,06:06:42,06,10,1, 11.9,1,1, -3.596, 10522.201, 403.076, 52832.743 24/03/26,06:06:42,07,10,1, 11.9,1,1, -3.596, 10522.197, 403.097, 52832.801 24/03/26,06:06:42,08,10,1, 11.9,1,1, -3.596, 10522.173, 403.074, 52832.786 24/03/26,06:06:42,09,10,1, 11.9,1,1, -3.596, 10522.182, 403.109, 52832.702 24/03/26,06:06:42,10,10,1, 11.9,1,1, -3.596, 10522.160, 403.091, 52832.744 24/03/26,06:06:42,11,10,1, 11.9,1,1, -3.596, 10522.183, 403.107, 52832.760 24/03/26,06:06:42,12,10,1, 11.9,1,1, -3.596, 10522.172, 403.115, 52832.824 24/03/26,06:06:42,13,10,1, 11.9,1,1, -3.596, 10522.167, 403.132, 52832.819 24/03/26,06:06:42,14,10,1, 11.9,1,1, -3.596, 10522.185, 403.097, 52832.701 24/03/26,06:06:42,15,10,1, 11.9,1,1, -3.596, 10522.173, 403.098, 52832.762 24/03/26,06:06:42,16,10,1, 11.9,1,1, -3.596, 10522.190, 403.128, 52832.760 24/03/26,06:06:42,17,10,1, 11.9,1,1, -3.596, 10522.170, 403.095, 52832.784 24/03/26,06:06:42,18,10,1, 11.9,1,1, -3.596, 10522.155, 403.122, 52832.757 24/03/26,06:06:42,19,10,1, 11.9,1,1, -3.596, 10522.137, 403.087, 52832.788 24/03/26,06:06:43,00,11,1, 11.9,1,1, -3.599, 10522.137, 403.087, 52832.788 24/03/26,06:06:43,01,11,1, 11.9,1,1, -3.599, 10522.135, 403.112, 52832.788 24/03/26,06:06:43,02,11,1, 11.9,1,1, -3.599, 10522.145, 403.126, 52832.800 24/03/26,06:06:43,03,11,1, 11.9,1,1, -3.599, 10522.142, 403.130, 52832.728 24/03/26,06:06:43,04,11,1, 11.9,1,1, -3.599, 10522.147, 403.110, 52832.736 24/03/26,06:06:43,05,11,1, 11.9,1,1, -3.599, 10522.132, 403.131, 52832.729 24/03/26,06:06:43,06,11,1, 11.9,1,1, -3.599, 10522.140, 403.123, 52832.693 24/03/26,06:06:43,07,11,1, 11.9,1,1, -3.599, 10522.146, 403.133, 52832.724 24/03/26,06:06:43,08,11,1, 11.9,1,1, -3.599, 10522.121, 403.125, 52832.739 24/03/26,06:06:43,09,11,1, 11.9,1,1, -3.599, 10522.128, 403.126, 52832.779 24/03/26,06:06:43,10,11,1, 11.9,1,1, -3.599, 10522.127, 403.129, 52832.741 24/03/26,06:06:43,11,11,1, 11.9,1,1, -3.599, 10522.123, 403.125, 52832.687 24/03/26,06:06:43,12,11,1, 11.9,1,1, -3.599, 10522.106, 403.167, 52832.744 24/03/26,06:06:43,13,11,1, 11.9,1,1, -3.599, 10522.116, 403.151, 52832.771 24/03/26,06:06:43,14,11,1, 11.9,1,1, -3.599, 10522.100, 403.173, 52832.776 24/03/26,06:06:43,15,11,1, 11.9,1,1, -3.599, 10522.084, 403.116, 52832.705 24/03/26,06:06:43,16,11,1, 11.9,1,1, -3.599, 10522.093, 403.140, 52832.765 24/03/26,06:06:43,17,11,1, 11.9,1,1, -3.599, 10522.111, 403.166, 52832.738 24/03/26,06:06:43,18,11,1, 11.9,1,1, -3.599, 10522.104, 403.152, 52832.771 24/03/26,06:06:43,19,11,1, 11.9,1,1, -3.599, 10522.086, 403.167, 52832.805 24/03/26,06:06:44,00,11,1, 11.9,1,1, -3.598, 10522.078, 403.167, 52832.805 24/03/26,06:06:44,01,11,1, 11.9,1,1, -3.598, 10522.090, 403.173, 52832.808 24/03/26,06:06:44,02,11,1, 11.9,1,1, -3.598, 10522.084, 403.129, 52832.780 24/03/26,06:06:44,03,11,1, 11.9,1,1, -3.598, 10522.086, 403.160, 52832.753 24/03/26,06:06:44,04,11,1, 11.9,1,1, -3.598, 10522.095, 403.144, 52832.757 24/03/26,06:06:44,05,11,1, 11.9,1,1, -3.598, 10522.069, 403.162, 52832.780 24/03/26,06:06:44,06,11,1, 11.9,1,1, -3.598, 10522.075, 403.190, 52832.757 24/03/26,06:06:44,07,11,1, 11.9,1,1, -3.598, 10522.069, 403.162, 52832.795 24/03/26,06:06:44,08,11,1, 11.9,1,1, -3.598, 10522.060, 403.203, 52832.805 24/03/26,06:06:44,09,11,1, 11.9,1,1, -3.598, 10522.044, 403.178, 52832.799 24/03/26,06:06:44,10,11,1, 11.9,1,1, -3.598, 10522.049, 403.217, 52832.779 24/03/26,06:06:44,11,11,1, 11.9,1,1, -3.598, 10522.031, 403.184, 52832.724 24/03/26,06:06:44,12,11,1, 11.9,1,1, -3.598, 10522.067, 403.203, 52832.775 24/03/26,06:06:44,13,11,1, 11.9,1,1, -3.598, 10522.031, 403.196, 52832.824 24/03/26,06:06:44,14,11,1, 11.9,1,1, -3.598, 10522.044, 403.161, 52832.834 24/03/26,06:06:44,15,11,1, 11.9,1,1, -3.598, 10522.063, 403.206, 52832.882 24/03/26,06:06:44,16,11,1, 11.9,1,1, -3.598, 10522.023, 403.174, 52832.766 24/03/26,06:06:44,17,11,1, 11.9,1,1, -3.598, 10522.034, 403.214, 52832.814 24/03/26,06:06:44,18,11,1, 11.9,1,1, -3.598, 10522.017, 403.182, 52832.781 24/03/26,06:06:44,19,11,1, 11.9,1,1, -3.598, 10522.024, 403.210, 52832.854 24/03/26,06:06:45,00,11,1, 11.9,1,1, -3.596, 10522.020, 403.210, 52832.854 24/03/26,06:06:45,01,11,1, 11.9,1,1, -3.596, 10522.001, 403.170, 52832.886 24/03/26,06:06:45,02,11,1, 11.9,1,1, -3.596, 10522.052, 403.218, 52832.836 24/03/26,06:06:45,03,11,1, 11.9,1,1, -3.596, 10522.006, 403.193, 52832.844 24/03/26,06:06:45,04,11,1, 11.9,1,1, -3.596, 10522.005, 403.213, 52832.813 24/03/26,06:06:45,05,11,1, 11.9,1,1, -3.596, 10522.005, 403.184, 52832.778 24/03/26,06:06:45,06,11,1, 11.9,1,1, -3.596, 10521.997, 403.226, 52832.777 24/03/26,06:06:45,07,11,1, 11.9,1,1, -3.596, 10521.998, 403.202, 52832.786 24/03/26,06:06:45,08,11,1, 11.9,1,1, -3.596, 10521.992, 403.218, 52832.859 24/03/26,06:06:45,09,11,1, 11.9,1,1, -3.596, 10521.999, 403.228, 52832.731 24/03/26,06:06:45,10,11,1, 11.9,1,1, -3.596, 10521.992, 403.205, 52832.818 24/03/26,06:06:45,11,11,1, 11.9,1,1, -3.596, 10521.976, 403.214, 52832.783 24/03/26,06:06:45,12,11,1, 11.9,1,1, -3.596, 10521.968, 403.199, 52832.780 24/03/26,06:06:45,13,11,1, 11.9,1,1, -3.596, 10521.969, 403.221, 52832.791 24/03/26,06:06:45,14,11,1, 11.9,1,1, -3.596, 10521.957, 403.224, 52832.763 24/03/26,06:06:45,15,11,1, 11.9,1,1, -3.596, 10521.988, 403.189, 52832.796 24/03/26,06:06:45,16,11,1, 11.9,1,1, -3.596, 10521.954, 403.239, 52832.798 24/03/26,06:06:45,17,11,1, 11.9,1,1, -3.596, 10521.951, 403.206, 52832.801 24/03/26,06:06:45,18,11,1, 11.9,1,1, -3.596, 10521.964, 403.238, 52832.802 24/03/26,06:06:45,19,11,1, 11.9,1,1, -3.596, 10521.954, 403.226, 52832.830 24/03/26,06:06:46,00,11,1, 11.9,1,1, -3.598, 10521.953, 403.226, 52832.830 24/03/26,06:06:46,01,11,1, 11.9,1,1, -3.598, 10521.946, 403.203, 52832.821 24/03/26,06:06:46,02,11,1, 11.9,1,1, -3.598, 10521.940, 403.229, 52832.800 24/03/26,06:06:46,03,11,1, 11.9,1,1, -3.598, 10521.949, 403.233, 52832.847 24/03/26,06:06:46,04,11,1, 11.9,1,1, -3.598, 10521.921, 403.220, 52832.842 24/03/26,06:06:46,05,11,1, 11.9,1,1, -3.598, 10521.922, 403.240, 52832.768 24/03/26,06:06:46,06,11,1, 11.9,1,1, -3.598, 10521.924, 403.228, 52832.827 24/03/26,06:06:46,07,11,1, 11.9,1,1, -3.598, 10521.922, 403.248, 52832.802 24/03/26,06:06:46,08,11,1, 11.9,1,1, -3.598, 10521.900, 403.245, 52832.842 24/03/26,06:06:46,09,11,1, 11.9,1,1, -3.598, 10521.918, 403.257, 52832.814 24/03/26,06:06:46,10,11,1, 11.9,1,1, -3.598, 10521.891, 403.228, 52832.735 24/03/26,06:06:46,11,11,1, 11.9,1,1, -3.598, 10521.891, 403.231, 52832.763 24/03/26,06:06:46,12,11,1, 11.9,1,1, -3.598, 10521.883, 403.229, 52832.848 24/03/26,06:06:46,13,11,1, 11.9,1,1, -3.598, 10521.888, 403.229, 52832.825 24/03/26,06:06:46,14,11,1, 11.9,1,1, -3.598, 10521.886, 403.254, 52832.824 24/03/26,06:06:46,15,11,1, 11.9,1,1, -3.598, 10521.879, 403.251, 52832.824 24/03/26,06:06:46,16,11,1, 11.9,1,1, -3.598, 10521.877, 403.241, 52832.773 24/03/26,06:06:46,17,11,1, 11.9,1,1, -3.598, 10521.904, 403.254, 52832.759 24/03/26,06:06:46,18,11,1, 11.9,1,1, -3.598, 10521.876, 403.254, 52832.820 24/03/26,06:06:46,19,11,1, 11.9,1,1, -3.598, 10521.863, 403.240, 52832.801 24/03/26,06:06:47,00,12,1, 11.9,1,1, -3.599, 10521.861, 403.240, 52832.801 24/03/26,06:06:47,01,12,1, 11.9,1,1, -3.599, 10521.869, 403.250, 52832.824 24/03/26,06:06:47,02,12,1, 11.9,1,1, -3.599, 10521.864, 403.267, 52832.760 24/03/26,06:06:47,03,12,1, 11.9,1,1, -3.599, 10521.882, 403.251, 52832.791 24/03/26,06:06:47,04,12,1, 11.9,1,1, -3.599, 10521.835, 403.251, 52832.858 24/03/26,06:06:47,05,12,1, 11.9,1,1, -3.599, 10521.865, 403.238, 52832.767 24/03/26,06:06:47,06,12,1, 11.9,1,1, -3.599, 10521.874, 403.234, 52832.770 24/03/26,06:06:47,07,12,1, 11.9,1,1, -3.599, 10521.869, 403.226, 52832.823 24/03/26,06:06:47,08,12,1, 11.9,1,1, -3.599, 10521.863, 403.257, 52832.838 24/03/26,06:06:47,09,12,1, 11.9,1,1, -3.599, 10521.837, 403.245, 52832.760 24/03/26,06:06:47,10,12,1, 11.9,1,1, -3.599, 10521.855, 403.256, 52832.862 24/03/26,06:06:47,11,12,1, 11.9,1,1, -3.599, 10521.818, 403.244, 52832.827 24/03/26,06:06:47,12,12,1, 11.9,1,1, -3.599, 10521.809, 403.245, 52832.800 24/03/26,06:06:47,13,12,1, 11.9,1,1, -3.599, 10521.828, 403.267, 52832.808 24/03/26,06:06:47,14,12,1, 11.9,1,1, -3.599, 10521.822, 403.266, 52832.786 24/03/26,06:06:47,15,12,1, 11.9,1,1, -3.599, 10521.849, 403.275, 52832.788 24/03/26,06:06:47,16,12,1, 11.9,1,1, -3.599, 10521.807, 403.260, 52832.786 24/03/26,06:06:47,17,12,1, 11.9,1,1, -3.599, 10521.850, 403.284, 52832.862 24/03/26,06:06:47,18,12,1, 11.9,1,1, -3.599, 10521.808, 403.247, 52832.782 24/03/26,06:06:47,19,12,1, 11.9,1,1, -3.599, 10521.811, 403.296, 52832.840 24/03/26,06:06:48,00,12,1, 11.9,1,1, -3.596, 10521.803, 403.296, 52832.840 24/03/26,06:06:48,01,12,1, 11.9,1,1, -3.596, 10521.819, 403.269, 52832.853 24/03/26,06:06:48,02,12,1, 11.9,1,1, -3.596, 10521.790, 403.296, 52832.745 24/03/26,06:06:48,03,12,1, 11.9,1,1, -3.596, 10521.810, 403.253, 52832.715 24/03/26,06:06:48,04,12,1, 11.9,1,1, -3.596, 10521.806, 403.279, 52832.938 24/03/26,06:06:48,05,12,1, 11.9,1,1, -3.596, 10521.756, 403.280, 52832.848 24/03/26,06:06:48,06,12,1, 11.9,1,1, -3.596, 10521.786, 403.289, 52832.819 24/03/26,06:06:48,07,12,1, 11.9,1,1, -3.596, 10521.805, 403.266, 52832.839 24/03/26,06:06:48,08,12,1, 11.9,1,1, -3.596, 10521.793, 403.275, 52832.862 24/03/26,06:06:48,09,12,1, 11.9,1,1, -3.596, 10521.800, 403.304, 52832.797 24/03/26,06:06:48,10,12,1, 11.9,1,1, -3.596, 10521.795, 403.288, 52832.855 24/03/26,06:06:48,11,12,1, 11.9,1,1, -3.596, 10521.793, 403.318, 52832.840 24/03/26,06:06:48,12,12,1, 11.9,1,1, -3.596, 10521.776, 403.272, 52832.846 24/03/26,06:06:48,13,12,1, 11.9,1,1, -3.596, 10521.787, 403.311, 52832.824 24/03/26,06:06:48,14,12,1, 11.9,1,1, -3.596, 10521.774, 403.304, 52832.809 24/03/26,06:06:48,15,12,1, 11.9,1,1, -3.596, 10521.766, 403.311, 52832.814 24/03/26,06:06:48,16,12,1, 11.9,1,1, -3.596, 10521.780, 403.304, 52832.880 24/03/26,06:06:48,17,12,1, 11.9,1,1, -3.596, 10521.760, 403.305, 52832.828 24/03/26,06:06:48,18,12,1, 11.9,1,1, -3.596, 10521.775, 403.307, 52832.895 24/03/26,06:06:48,19,12,1, 11.9,1,1, -3.596, 10521.755, 403.305, 52832.841 24/03/26,06:06:49,00,12,1, 11.9,1,1, -3.598, 10521.753, 403.305, 52832.841 24/03/26,06:06:49,01,12,1, 11.9,1,1, -3.598, 10521.750, 403.314, 52832.926 24/03/26,06:06:49,02,12,1, 11.9,1,1, -3.598, 10521.780, 403.307, 52832.769 24/03/26,06:06:49,03,12,1, 11.9,1,1, -3.598, 10521.740, 403.303, 52832.887 24/03/26,06:06:49,04,12,1, 11.9,1,1, -3.598, 10521.740, 403.295, 52832.830 24/03/26,06:06:49,05,12,1, 11.9,1,1, -3.598, 10521.734, 403.312, 52832.880 24/03/26,06:06:49,06,12,1, 11.9,1,1, -3.598, 10521.754, 403.315, 52832.853 24/03/26,06:06:49,07,12,1, 11.9,1,1, -3.598, 10521.731, 403.326, 52832.865 24/03/26,06:06:49,08,12,1, 11.9,1,1, -3.598, 10521.723, 403.314, 52832.755 24/03/26,06:06:49,09,12,1, 11.9,1,1, -3.598, 10521.734, 403.330, 52832.841 24/03/26,06:06:49,10,12,1, 11.9,1,1, -3.598, 10521.726, 403.357, 52832.870 24/03/26,06:06:49,11,12,1, 11.9,1,1, -3.598, 10521.748, 403.318, 52832.828 24/03/26,06:06:49,12,12,1, 11.9,1,1, -3.598, 10521.727, 403.339, 52832.807 24/03/26,06:06:49,13,12,1, 11.9,1,1, -3.598, 10521.724, 403.298, 52832.817 24/03/26,06:06:49,14,12,1, 11.9,1,1, -3.598, 10521.712, 403.320, 52832.884 24/03/26,06:06:49,15,12,1, 11.9,1,1, -3.598, 10521.702, 403.310, 52832.853 24/03/26,06:06:49,16,12,1, 11.9,1,1, -3.598, 10521.724, 403.322, 52832.880 24/03/26,06:06:49,17,12,1, 11.9,1,1, -3.598, 10521.709, 403.341, 52832.819 24/03/26,06:06:49,18,12,1, 11.9,1,1, -3.598, 10521.714, 403.342, 52832.837 24/03/26,06:06:49,19,12,1, 11.9,1,1, -3.598, 10521.720, 403.323, 52832.869 24/03/26,06:06:50,00,12,1, 11.9,1,1, -3.598, 10521.719, 403.323, 52832.869 24/03/26,06:06:50,01,12,1, 11.9,1,1, -3.598, 10521.695, 403.355, 52832.884 24/03/26,06:06:50,02,12,1, 11.9,1,1, -3.598, 10521.690, 403.321, 52832.854 24/03/26,06:06:50,03,12,1, 11.9,1,1, -3.598, 10521.683, 403.316, 52832.836 24/03/26,06:06:50,04,12,1, 11.9,1,1, -3.598, 10521.702, 403.357, 52832.931 24/03/26,06:06:50,05,12,1, 11.9,1,1, -3.598, 10521.677, 403.349, 52832.854 24/03/26,06:06:50,06,12,1, 11.9,1,1, -3.598, 10521.667, 403.373, 52832.925 24/03/26,06:06:50,07,12,1, 11.9,1,1, -3.598, 10521.669, 403.351, 52832.899 24/03/26,06:06:50,08,12,1, 11.9,1,1, -3.598, 10521.645, 403.369, 52832.960 24/03/26,06:06:50,09,12,1, 11.9,1,1, -3.598, 10521.649, 403.334, 52832.794 24/03/26,06:06:50,10,12,1, 11.9,1,1, -3.598, 10521.675, 403.372, 52832.926 24/03/26,06:06:50,11,12,1, 11.9,1,1, -3.598, 10521.694, 403.370, 52832.831 24/03/26,06:06:50,12,12,1, 11.9,1,1, -3.598, 10521.680, 403.367, 52832.898 24/03/26,06:06:50,13,12,1, 11.9,1,1, -3.598, 10521.691, 403.378, 52832.843 24/03/26,06:06:50,14,12,1, 11.9,1,1, -3.598, 10521.659, 403.341, 52832.819 24/03/26,06:06:50,15,12,1, 11.9,1,1, -3.598, 10521.684, 403.387, 52832.846 24/03/26,06:06:50,16,12,1, 11.9,1,1, -3.598, 10521.652, 403.359, 52832.814 24/03/26,06:06:50,17,12,1, 11.9,1,1, -3.598, 10521.698, 403.386, 52832.879 24/03/26,06:06:50,18,12,1, 11.9,1,1, -3.598, 10521.639, 403.324, 52832.838 24/03/26,06:06:50,19,12,1, 11.9,1,1, -3.598, 10521.665, 403.366, 52832.912 24/03/26,06:06:51,00,12,1, 11.9,1,1, -3.596, 10521.661, 403.366, 52832.912 24/03/26,06:06:51,01,12,1, 11.9,1,1, -3.596, 10521.648, 403.360, 52832.786 24/03/26,06:06:51,02,12,1, 11.9,1,1, -3.596, 10521.639, 403.410, 52832.888 24/03/26,06:06:51,03,12,1, 11.9,1,1, -3.596, 10521.636, 403.359, 52832.900 24/03/26,06:06:51,04,12,1, 11.9,1,1, -3.596, 10521.637, 403.363, 52832.840 24/03/26,06:06:51,05,12,1, 11.9,1,1, -3.596, 10521.643, 403.361, 52832.863 24/03/26,06:06:51,06,12,1, 11.9,1,1, -3.596, 10521.659, 403.381, 52832.954 24/03/26,06:06:51,07,12,1, 11.9,1,1, -3.596, 10521.634, 403.370, 52832.896 24/03/26,06:06:51,08,12,1, 11.9,1,1, -3.596, 10521.617, 403.363, 52832.883 24/03/26,06:06:51,09,12,1, 11.9,1,1, -3.596, 10521.629, 403.372, 52832.873 24/03/26,06:06:51,10,12,1, 11.9,1,1, -3.596, 10521.624, 403.356, 52832.865 24/03/26,06:06:51,11,12,1, 11.9,1,1, -3.596, 10521.621, 403.384, 52832.830 24/03/26,06:06:51,12,12,1, 11.9,1,1, -3.596, 10521.631, 403.372, 52832.925 24/03/26,06:06:51,13,12,1, 11.9,1,1, -3.596, 10521.628, 403.374, 52832.897 24/03/26,06:06:51,14,12,1, 11.9,1,1, -3.596, 10521.635, 403.374, 52832.903 24/03/26,06:06:51,15,12,1, 11.9,1,1, -3.596, 10521.656, 403.359, 52832.922 24/03/26,06:06:51,16,12,1, 11.9,1,1, -3.596, 10521.637, 403.384, 52832.904 24/03/26,06:06:51,17,12,1, 11.9,1,1, -3.596, 10521.633, 403.377, 52832.902 24/03/26,06:06:51,18,12,1, 11.9,1,1, -3.596, 10521.642, 403.361, 52832.929 24/03/26,06:06:51,19,12,1, 11.9,1,1, -3.596, 10521.625, 403.357, 52832.899 24/03/26,06:06:52,00,12,1, 11.9,1,1, -3.598, 10521.619, 403.357, 52832.899 24/03/26,06:06:52,01,12,1, 11.9,1,1, -3.598, 10521.628, 403.356, 52832.794 24/03/26,06:06:52,02,12,1, 11.9,1,1, -3.598, 10521.624, 403.362, 52832.898 24/03/26,06:06:52,03,12,1, 11.9,1,1, -3.598, 10521.588, 403.377, 52832.873 24/03/26,06:06:52,04,12,1, 11.9,1,1, -3.598, 10521.607, 403.348, 52832.837 24/03/26,06:06:52,05,12,1, 11.9,1,1, -3.598, 10521.598, 403.401, 52832.923 24/03/26,06:06:52,06,12,1, 11.9,1,1, -3.598, 10521.586, 403.381, 52832.941 24/03/26,06:06:52,07,12,1, 11.9,1,1, -3.598, 10521.599, 403.396, 52832.885 24/03/26,06:06:52,08,12,1, 11.9,1,1, -3.598, 10521.606, 403.370, 52832.822 24/03/26,06:06:52,09,12,1, 11.9,1,1, -3.598, 10521.624, 403.367, 52832.871 24/03/26,06:06:52,10,12,1, 11.9,1,1, -3.598, 10521.620, 403.382, 52832.918 24/03/26,06:06:52,11,12,1, 11.9,1,1, -3.598, 10521.624, 403.361, 52832.933 24/03/26,06:06:52,12,12,1, 11.9,1,1, -3.598, 10521.601, 403.413, 52832.891 24/03/26,06:06:52,13,12,1, 11.9,1,1, -3.598, 10521.607, 403.383, 52832.853 24/03/26,06:06:52,14,12,1, 11.9,1,1, -3.598, 10521.604, 403.403, 52832.890 24/03/26,06:06:52,15,12,1, 11.9,1,1, -3.598, 10521.583, 403.411, 52832.890 24/03/26,06:06:52,16,12,1, 11.9,1,1, -3.598, 10521.608, 403.398, 52832.862 24/03/26,06:06:52,17,12,1, 11.9,1,1, -3.598, 10521.614, 403.407, 52832.941 24/03/26,06:06:52,18,12,1, 11.9,1,1, -3.598, 10521.581, 403.379, 52832.904 24/03/26,06:06:52,19,12,1, 11.9,1,1, -3.598, 10521.587, 403.403, 52832.850 24/03/26,06:06:53,00,12,1, 11.9,1,1, -3.597, 10521.586, 403.403, 52832.850 24/03/26,06:06:53,01,12,1, 11.9,1,1, -3.597, 10521.599, 403.420, 52832.940 24/03/26,06:06:53,02,12,1, 11.9,1,1, -3.597, 10521.597, 403.408, 52832.884 24/03/26,06:06:53,03,12,1, 11.9,1,1, -3.597, 10521.599, 403.389, 52832.882 24/03/26,06:06:53,04,12,1, 11.9,1,1, -3.597, 10521.568, 403.385, 52832.876 24/03/26,06:06:53,05,12,1, 11.9,1,1, -3.597, 10521.595, 403.414, 52832.916 24/03/26,06:06:53,06,12,1, 11.9,1,1, -3.597, 10521.573, 403.427, 52832.937 24/03/26,06:06:53,07,12,1, 11.9,1,1, -3.597, 10521.566, 403.393, 52832.891 24/03/26,06:06:53,08,12,1, 11.9,1,1, -3.597, 10521.569, 403.421, 52832.862 24/03/26,06:06:53,09,12,1, 11.9,1,1, -3.597, 10521.571, 403.413, 52832.909 24/03/26,06:06:53,10,12,1, 11.9,1,1, -3.597, 10521.581, 403.434, 52832.953 24/03/26,06:06:53,11,12,1, 11.9,1,1, -3.597, 10521.579, 403.413, 52832.851 24/03/26,06:06:53,12,12,1, 11.9,1,1, -3.597, 10521.592, 403.435, 52832.936 24/03/26,06:06:53,13,12,1, 11.9,1,1, -3.597, 10521.594, 403.445, 52832.898 24/03/26,06:06:53,14,12,1, 11.9,1,1, -3.597, 10521.597, 403.419, 52832.885 24/03/26,06:06:53,15,12,1, 11.9,1,1, -3.597, 10521.590, 403.444, 52832.911 24/03/26,06:06:53,16,12,1, 11.9,1,1, -3.597, 10521.580, 403.434, 52832.958 24/03/26,06:06:53,17,12,1, 11.9,1,1, -3.597, 10521.589, 403.446, 52832.897 24/03/26,06:06:53,18,12,1, 11.9,1,1, -3.597, 10521.606, 403.441, 52832.922 24/03/26,06:06:53,19,12,1, 11.9,1,1, -3.597, 10521.579, 403.435, 52832.900 24/03/26,06:06:54,00,12,1, 11.9,1,1, -3.597, 10521.578, 403.435, 52832.900 24/03/26,06:06:54,01,12,1, 11.9,1,1, -3.597, 10521.586, 403.427, 52832.900 24/03/26,06:06:54,02,12,1, 11.9,1,1, -3.597, 10521.573, 403.464, 52832.905 24/03/26,06:06:54,03,12,1, 11.9,1,1, -3.597, 10521.567, 403.423, 52832.865 24/03/26,06:06:54,04,12,1, 11.9,1,1, -3.597, 10521.577, 403.436, 52832.924 24/03/26,06:06:54,05,12,1, 11.9,1,1, -3.597, 10521.558, 403.414, 52832.944 24/03/26,06:06:54,06,12,1, 11.9,1,1, -3.597, 10521.567, 403.463, 52832.983 24/03/26,06:06:54,07,12,1, 11.9,1,1, -3.597, 10521.575, 403.442, 52832.954 24/03/26,06:06:54,08,12,1, 11.9,1,1, -3.597, 10521.570, 403.400, 52832.828 24/03/26,06:06:54,09,12,1, 11.9,1,1, -3.597, 10521.555, 403.440, 52832.970 24/03/26,06:06:54,10,12,1, 11.9,1,1, -3.597, 10521.562, 403.418, 52832.973 24/03/26,06:06:54,11,12,1, 11.9,1,1, -3.597, 10521.575, 403.465, 52833.009 24/03/26,06:06:54,12,12,1, 11.9,1,1, -3.597, 10521.556, 403.458, 52832.892 24/03/26,06:06:54,13,12,1, 11.9,1,1, -3.597, 10521.568, 403.468, 52832.983 24/03/26,06:06:54,14,12,1, 11.9,1,1, -3.597, 10521.523, 403.436, 52832.921 24/03/26,06:06:54,15,12,1, 11.9,1,1, -3.597, 10521.561, 403.468, 52832.969 24/03/26,06:06:54,16,12,1, 11.9,1,1, -3.597, 10521.558, 403.473, 52832.943 24/03/26,06:06:54,17,12,1, 11.9,1,1, -3.597, 10521.570, 403.446, 52832.915 24/03/26,06:06:54,18,12,1, 11.9,1,1, -3.597, 10521.558, 403.464, 52833.007 24/03/26,06:06:54,19,12,1, 11.9,1,1, -3.597, 10521.551, 403.445, 52833.000 24/03/26,06:06:55,00,12,1, 11.8,1,1, -3.599, 10521.544, 403.445, 52833.000 24/03/26,06:06:55,01,12,1, 11.8,1,1, -3.599, 10521.545, 403.468, 52832.962 24/03/26,06:06:55,02,12,1, 11.8,1,1, -3.599, 10521.558, 403.468, 52833.022 24/03/26,06:06:55,03,12,1, 11.8,1,1, -3.599, 10521.556, 403.469, 52832.936 24/03/26,06:06:55,04,12,1, 11.8,1,1, -3.599, 10521.558, 403.462, 52832.963 24/03/26,06:06:55,05,12,1, 11.8,1,1, -3.599, 10521.545, 403.466, 52832.998 24/03/26,06:06:55,06,12,1, 11.8,1,1, -3.599, 10521.553, 403.423, 52832.945 24/03/26,06:06:55,07,12,1, 11.8,1,1, -3.599, 10521.546, 403.479, 52832.981 24/03/26,06:06:55,08,12,1, 11.8,1,1, -3.599, 10521.531, 403.430, 52832.970 24/03/26,06:06:55,09,12,1, 11.8,1,1, -3.599, 10521.551, 403.451, 52832.990 24/03/26,06:06:55,10,12,1, 11.8,1,1, -3.599, 10521.546, 403.457, 52833.020 24/03/26,06:06:55,11,12,1, 11.8,1,1, -3.599, 10521.538, 403.451, 52832.957 24/03/26,06:06:55,12,12,1, 11.8,1,1, -3.599, 10521.539, 403.484, 52833.022 24/03/26,06:06:55,13,12,1, 11.8,1,1, -3.599, 10521.539, 403.463, 52832.982 24/03/26,06:06:55,14,12,1, 11.8,1,1, -3.599, 10521.538, 403.456, 52832.956 24/03/26,06:06:55,15,12,1, 11.8,1,1, -3.599, 10521.546, 403.440, 52832.975 24/03/26,06:06:55,16,12,1, 11.8,1,1, -3.599, 10521.535, 403.469, 52832.990 24/03/26,06:06:55,17,12,1, 11.8,1,1, -3.599, 10521.530, 403.460, 52832.940 24/03/26,06:06:55,18,12,1, 11.8,1,1, -3.599, 10521.535, 403.469, 52832.958 24/03/26,06:06:55,19,12,1, 11.8,1,1, -3.599, 10521.551, 403.489, 52832.972 24/03/26,06:06:56,00,12,1, 11.9,1,1, -3.598, 10521.544, 403.489, 52832.972 24/03/26,06:06:56,01,12,1, 11.9,1,1, -3.598, 10521.544, 403.471, 52832.919 24/03/26,06:06:56,02,12,1, 11.9,1,1, -3.598, 10521.527, 403.459, 52832.960 24/03/26,06:06:56,03,12,1, 11.9,1,1, -3.598, 10521.543, 403.465, 52832.969 24/03/26,06:06:56,04,12,1, 11.9,1,1, -3.598, 10521.542, 403.471, 52832.796 24/03/26,06:06:56,05,12,1, 11.9,1,1, -3.598, 10521.506, 403.469, 52832.811 24/03/26,06:06:56,06,12,1, 11.9,1,1, -3.598, 10521.534, 403.513, 52832.951 24/03/26,06:06:56,07,12,1, 11.9,1,1, -3.598, 10521.553, 403.490, 52832.943 24/03/26,06:06:56,08,12,1, 11.9,1,1, -3.598, 10521.528, 403.522, 52832.998 24/03/26,06:06:56,09,12,1, 11.9,1,1, -3.598, 10521.511, 403.494, 52832.962 24/03/26,06:06:56,10,12,1, 11.9,1,1, -3.598, 10521.529, 403.498, 52832.892 24/03/26,06:06:56,11,12,1, 11.9,1,1, -3.598, 10521.546, 403.508, 52833.002 24/03/26,06:06:56,12,12,1, 11.9,1,1, -3.598, 10521.513, 403.515, 52832.984 24/03/26,06:06:56,13,12,1, 11.9,1,1, -3.598, 10521.533, 403.525, 52832.926 24/03/26,06:06:56,14,12,1, 11.9,1,1, -3.598, 10521.545, 403.503, 52832.934 24/03/26,06:06:56,15,12,1, 11.9,1,1, -3.598, 10521.525, 403.519, 52832.913 24/03/26,06:06:56,16,12,1, 11.9,1,1, -3.598, 10521.530, 403.501, 52832.937 24/03/26,06:06:56,17,12,1, 11.9,1,1, -3.598, 10521.540, 403.513, 52832.943 24/03/26,06:06:56,18,12,1, 11.9,1,1, -3.598, 10521.511, 403.517, 52832.992 24/03/26,06:06:56,19,12,1, 11.9,1,1, -3.598, 10521.547, 403.511, 52832.927 24/03/26,06:06:57,00,12,1, 11.9,1,1, -3.593, 10521.544, 403.511, 52832.927 24/03/26,06:06:57,01,12,1, 11.9,1,1, -3.593, 10521.526, 403.502, 52832.933 24/03/26,06:06:57,02,12,1, 11.9,1,1, -3.593, 10521.523, 403.547, 52833.155 24/03/26,06:06:57,03,12,1, 11.9,1,1, -3.593, 10521.547, 403.538, 52833.159 24/03/26,06:06:57,04,12,1, 11.9,1,1, -3.593, 10521.533, 403.542, 52833.118 24/03/26,06:06:57,05,12,1, 11.9,1,1, -3.593, 10521.532, 403.547, 52833.106 24/03/26,06:06:57,06,12,1, 11.9,1,1, -3.593, 10521.546, 403.539, 52833.145 24/03/26,06:06:57,07,12,1, 11.9,1,1, -3.593, 10521.508, 403.566, 52833.128 24/03/26,06:06:57,08,12,1, 11.9,1,1, -3.593, 10521.530, 403.571, 52833.175 24/03/26,06:06:57,09,12,1, 11.9,1,1, -3.593, 10521.540, 403.566, 52833.121 24/03/26,06:06:57,10,12,1, 11.9,1,1, -3.593, 10521.533, 403.546, 52833.192 24/03/26,06:06:57,11,12,1, 11.9,1,1, -3.593, 10521.533, 403.566, 52833.139 24/03/26,06:06:57,12,12,1, 11.9,1,1, -3.593, 10521.512, 403.569, 52833.173 24/03/26,06:06:57,13,12,1, 11.9,1,1, -3.593, 10521.526, 403.557, 52833.132 24/03/26,06:06:57,14,12,1, 11.9,1,1, -3.593, 10521.496, 403.569, 52833.199 24/03/26,06:06:57,15,12,1, 11.9,1,1, -3.593, 10521.549, 403.585, 52833.171 24/03/26,06:06:57,16,12,1, 11.9,1,1, -3.593, 10521.510, 403.567, 52833.136 24/03/26,06:06:57,17,12,1, 11.9,1,1, -3.593, 10521.528, 403.561, 52833.111 24/03/26,06:06:57,18,12,1, 11.9,1,1, -3.593, 10521.514, 403.567, 52833.155 24/03/26,06:06:57,19,12,1, 11.9,1,1, -3.593, 10521.534, 403.569, 52833.111 24/03/26,06:06:58,00,12,1, 12.0,1,1, -3.598, 10521.528, 403.569, 52833.111 24/03/26,06:06:58,01,12,1, 12.0,1,1, -3.598, 10521.534, 403.566, 52833.135 24/03/26,06:06:58,02,12,1, 12.0,1,1, -3.598, 10521.512, 403.570, 52833.177 24/03/26,06:06:58,03,12,1, 12.0,1,1, -3.598, 10521.534, 403.553, 52833.089 24/03/26,06:06:58,04,12,1, 12.0,1,1, -3.598, 10521.506, 403.570, 52833.071 24/03/26,06:06:58,05,12,1, 12.0,1,1, -3.598, 10521.515, 403.558, 52833.079 24/03/26,06:06:58,06,12,1, 12.0,1,1, -3.598, 10521.514, 403.564, 52833.178 24/03/26,06:06:58,07,12,1, 12.0,1,1, -3.598, 10521.514, 403.580, 52833.130 24/03/26,06:06:58,08,12,1, 12.0,1,1, -3.598, 10521.526, 403.589, 52833.227 24/03/26,06:06:58,09,12,1, 12.0,1,1, -3.598, 10521.499, 403.603, 52833.186 24/03/26,06:06:58,10,12,1, 12.0,1,1, -3.598, 10521.525, 403.577, 52833.011 24/03/26,06:06:58,11,12,1, 12.0,1,1, -3.598, 10521.536, 403.576, 52833.098 24/03/26,06:06:58,12,12,1, 12.0,1,1, -3.598, 10521.509, 403.604, 52833.208 24/03/26,06:06:58,13,12,1, 12.0,1,1, -3.598, 10521.519, 403.589, 52833.095 24/03/26,06:06:58,14,12,1, 12.0,1,1, -3.598, 10521.527, 403.583, 52833.084 24/03/26,06:06:58,15,12,1, 12.0,1,1, -3.598, 10521.537, 403.579, 52833.107 24/03/26,06:06:58,16,12,1, 12.0,1,1, -3.598, 10521.519, 403.594, 52833.177 24/03/26,06:06:58,17,12,1, 12.0,1,1, -3.598, 10521.514, 403.580, 52833.161 24/03/26,06:06:58,18,12,1, 12.0,1,1, -3.598, 10521.480, 403.592, 52833.171 24/03/26,06:06:58,19,12,1, 12.0,1,1, -3.598, 10521.520, 403.597, 52833.163 24/03/26,06:06:59,00,12,1, 11.9,1,1, -3.598, 10521.519, 403.597, 52833.163 24/03/26,06:06:59,01,12,1, 11.9,1,1, -3.598, 10521.515, 403.593, 52833.115 24/03/26,06:06:59,02,12,1, 11.9,1,1, -3.598, 10521.514, 403.604, 52833.122 24/03/26,06:06:59,03,12,1, 11.9,1,1, -3.598, 10521.507, 403.592, 52833.091 24/03/26,06:06:59,04,12,1, 11.9,1,1, -3.598, 10521.522, 403.583, 52833.166 24/03/26,06:06:59,05,12,1, 11.9,1,1, -3.598, 10521.530, 403.586, 52833.147 24/03/26,06:06:59,06,12,1, 11.9,1,1, -3.598, 10521.516, 403.622, 52833.206 24/03/26,06:06:59,07,12,1, 11.9,1,1, -3.598, 10521.538, 403.595, 52833.188 24/03/26,06:06:59,08,12,1, 11.9,1,1, -3.598, 10521.515, 403.583, 52833.146 24/03/26,06:06:59,09,12,1, 11.9,1,1, -3.598, 10521.518, 403.602, 52833.174 24/03/26,06:06:59,10,12,1, 11.9,1,1, -3.598, 10521.506, 403.588, 52833.180 24/03/26,06:06:59,11,12,1, 11.9,1,1, -3.598, 10521.511, 403.621, 52833.147 24/03/26,06:06:59,12,12,1, 11.9,1,1, -3.598, 10521.511, 403.637, 52833.151 24/03/26,06:06:59,13,12,1, 11.9,1,1, -3.598, 10521.524, 403.602, 52833.161 24/03/26,06:06:59,14,12,1, 11.9,1,1, -3.598, 10521.489, 403.613, 52833.173 24/03/26,06:06:59,15,12,1, 11.9,1,1, -3.598, 10521.566, 403.571, 52832.965 24/03/26,06:06:59,16,12,1, 11.9,1,1, -3.598, 10521.530, 403.591, 52833.173 24/03/26,06:06:59,17,12,1, 11.9,1,1, -3.598, 10521.520, 403.629, 52833.154 24/03/26,06:06:59,18,12,1, 11.9,1,1, -3.598, 10521.516, 403.602, 52833.187 24/03/26,06:06:59,19,12,1, 11.9,1,1, -3.598, 10521.539, 403.583, 52833.186 24/03/26,06:07:00,00,12,1, 11.9,1,1, -3.599, 10521.536, 403.583, 52833.186 24/03/26,06:07:00,01,12,1, 11.9,1,1, -3.599, 10521.533, 403.607, 52833.187 24/03/26,06:07:00,02,12,1, 11.9,1,1, -3.599, 10521.505, 403.583, 52832.988 24/03/26,06:07:00,03,12,1, 11.9,1,1, -3.599, 10521.475, 403.579, 52832.875 24/03/26,06:07:00,04,12,1, 11.9,1,1, -3.599, 10521.477, 403.574, 52832.951 24/03/26,06:07:00,05,12,1, 11.9,1,1, -3.599, 10521.496, 403.591, 52832.991 24/03/26,06:07:00,06,12,1, 11.9,1,1, -3.599, 10521.483, 403.609, 52832.930 24/03/26,06:07:00,07,12,1, 11.9,1,1, -3.599, 10521.489, 403.557, 52832.913 24/03/26,06:07:00,08,12,1, 11.9,1,1, -3.599, 10521.511, 403.578, 52832.945 24/03/26,06:07:00,09,12,1, 11.9,1,1, -3.599, 10521.495, 403.581, 52832.986 24/03/26,06:07:00,10,12,1, 11.9,1,1, -3.599, 10521.481, 403.611, 52832.970 24/03/26,06:07:00,11,12,1, 11.9,1,1, -3.599, 10521.492, 403.591, 52833.003 24/03/26,06:07:00,12,12,1, 11.9,1,1, -3.599, 10521.487, 403.599, 52832.931 24/03/26,06:07:00,13,12,1, 11.9,1,1, -3.599, 10521.501, 403.602, 52832.958 24/03/26,06:07:00,14,12,1, 11.9,1,1, -3.599, 10521.487, 403.586, 52832.926 24/03/26,06:07:00,15,12,1, 11.9,1,1, -3.599, 10521.502, 403.616, 52832.977 24/03/26,06:07:00,16,12,1, 11.9,1,1, -3.599, 10521.478, 403.562, 52832.901 24/03/26,06:07:00,17,12,1, 11.9,1,1, -3.599, 10521.492, 403.590, 52832.928 24/03/26,06:07:00,18,12,1, 11.9,1,1, -3.599, 10521.490, 403.597, 52832.929 24/03/26,06:07:00,19,12,1, 11.9,1,1, -3.599, 10521.497, 403.578, 52832.999 24/03/26,06:07:01,00,12,1, 11.8,1,1, -3.599, 10521.494, 403.578, 52832.999 24/03/26,06:07:01,01,12,1, 11.8,1,1, -3.599, 10521.479, 403.595, 52832.972 24/03/26,06:07:01,02,12,1, 11.8,1,1, -3.599, 10521.484, 403.613, 52833.006 24/03/26,06:07:01,03,12,1, 11.8,1,1, -3.599, 10521.467, 403.578, 52832.972 24/03/26,06:07:01,04,12,1, 11.8,1,1, -3.599, 10521.488, 403.591, 52832.925 24/03/26,06:07:01,05,12,1, 11.8,1,1, -3.599, 10521.486, 403.587, 52832.947 24/03/26,06:07:01,06,12,1, 11.8,1,1, -3.599, 10521.501, 403.600, 52832.963 24/03/26,06:07:01,07,12,1, 11.8,1,1, -3.599, 10521.479, 403.624, 52832.981 24/03/26,06:07:01,08,12,1, 11.8,1,1, -3.599, 10521.500, 403.591, 52832.948 24/03/26,06:07:01,09,12,1, 11.8,1,1, -3.599, 10521.490, 403.606, 52832.903 24/03/26,06:07:01,10,12,1, 11.8,1,1, -3.599, 10521.493, 403.626, 52832.942 24/03/26,06:07:01,11,12,1, 11.8,1,1, -3.599, 10521.507, 403.618, 52832.925 24/03/26,06:07:01,12,12,1, 11.8,1,1, -3.599, 10521.482, 403.599, 52832.892 24/03/26,06:07:01,13,12,1, 11.8,1,1, -3.599, 10521.496, 403.592, 52832.900 24/03/26,06:07:01,14,12,1, 11.8,1,1, -3.599, 10521.480, 403.627, 52832.961 24/03/26,06:07:01,15,12,1, 11.8,1,1, -3.599, 10521.475, 403.603, 52832.957 24/03/26,06:07:01,16,12,1, 11.8,1,1, -3.599, 10521.483, 403.649, 52833.011 24/03/26,06:07:01,17,12,1, 11.8,1,1, -3.599, 10521.482, 403.622, 52833.003 24/03/26,06:07:01,18,12,1, 11.8,1,1, -3.599, 10521.509, 403.617, 52832.980 24/03/26,06:07:01,19,12,1, 11.8,1,1, -3.599, 10521.449, 403.610, 52833.025 24/03/26,06:07:02,00,12,1, 11.9,1,1, -3.600, 10521.444, 403.610, 52833.025 24/03/26,06:07:02,01,12,1, 11.9,1,1, -3.600, 10521.499, 403.650, 52832.987 24/03/26,06:07:02,02,12,1, 11.9,1,1, -3.600, 10521.496, 403.629, 52832.911 24/03/26,06:07:02,03,12,1, 11.9,1,1, -3.600, 10521.462, 403.662, 52833.186 24/03/26,06:07:02,04,12,1, 11.9,1,1, -3.600, 10521.459, 403.613, 52832.960 24/03/26,06:07:02,05,12,1, 11.9,1,1, -3.600, 10521.466, 403.657, 52833.019 24/03/26,06:07:02,06,12,1, 11.9,1,1, -3.600, 10521.456, 403.625, 52832.978 24/03/26,06:07:02,07,12,1, 11.9,1,1, -3.600, 10521.465, 403.634, 52833.009 24/03/26,06:07:02,08,12,1, 11.9,1,1, -3.600, 10521.484, 403.632, 52832.976 24/03/26,06:07:02,09,12,1, 11.9,1,1, -3.600, 10521.480, 403.616, 52832.940 24/03/26,06:07:02,10,12,1, 11.9,1,1, -3.600, 10521.500, 403.648, 52833.059 24/03/26,06:07:02,11,12,1, 11.9,1,1, -3.600, 10521.470, 403.645, 52832.967 24/03/26,06:07:02,12,12,1, 11.9,1,1, -3.600, 10521.469, 403.660, 52833.002 24/03/26,06:07:02,13,12,1, 11.9,1,1, -3.600, 10521.482, 403.655, 52832.967 24/03/26,06:07:02,14,12,1, 11.9,1,1, -3.600, 10521.499, 403.647, 52832.946 24/03/26,06:07:02,15,12,1, 11.9,1,1, -3.600, 10521.457, 403.660, 52832.974 24/03/26,06:07:02,16,12,1, 11.9,1,1, -3.600, 10521.494, 403.667, 52832.949 24/03/26,06:07:02,17,12,1, 11.9,1,1, -3.600, 10521.496, 403.663, 52833.001 24/03/26,06:07:02,18,12,1, 11.9,1,1, -3.600, 10521.431, 403.635, 52832.989 24/03/26,06:07:02,19,12,1, 11.9,1,1, -3.600, 10521.489, 403.652, 52833.064 24/03/26,06:07:03,00,12,1, 11.8,1,1, -3.597, 10521.486, 403.652, 52833.064 24/03/26,06:07:03,01,12,1, 11.8,1,1, -3.597, 10521.479, 403.670, 52833.060 24/03/26,06:07:03,02,12,1, 11.8,1,1, -3.597, 10521.498, 403.637, 52832.810 24/03/26,06:07:03,03,12,1, 11.8,1,1, -3.597, 10521.476, 403.643, 52832.983 24/03/26,06:07:03,04,12,1, 11.8,1,1, -3.597, 10521.475, 403.665, 52832.986 24/03/26,06:07:03,05,12,1, 11.8,1,1, -3.597, 10521.488, 403.658, 52832.994 24/03/26,06:07:03,06,12,1, 11.8,1,1, -3.597, 10521.491, 403.662, 52833.023 24/03/26,06:07:03,07,12,1, 11.8,1,1, -3.597, 10521.464, 403.662, 52833.075 24/03/26,06:07:03,08,12,1, 11.8,1,1, -3.597, 10521.459, 403.652, 52833.046 24/03/26,06:07:03,09,12,1, 11.8,1,1, -3.597, 10521.454, 403.660, 52832.970 24/03/26,06:07:03,10,12,1, 11.8,1,1, -3.597, 10521.461, 403.705, 52833.095 24/03/26,06:07:03,11,12,1, 11.8,1,1, -3.597, 10521.466, 403.655, 52833.032 24/03/26,06:07:03,12,12,1, 11.8,1,1, -3.597, 10521.456, 403.671, 52833.042 24/03/26,06:07:03,13,12,1, 11.8,1,1, -3.597, 10521.471, 403.694, 52833.008 24/03/26,06:07:03,14,12,1, 11.8,1,1, -3.597, 10521.455, 403.668, 52833.178 24/03/26,06:07:03,15,12,1, 11.8,1,1, -3.597, 10521.483, 403.700, 52833.138 24/03/26,06:07:03,16,12,1, 11.8,1,1, -3.597, 10521.440, 403.677, 52833.027 24/03/26,06:07:03,17,12,1, 11.8,1,1, -3.597, 10521.452, 403.678, 52833.044 24/03/26,06:07:03,18,12,1, 11.8,1,1, -3.597, 10521.478, 403.672, 52833.005 24/03/26,06:07:03,19,12,1, 11.8,1,1, -3.597, 10521.466, 403.641, 52833.049 24/03/26,06:07:04,00,12,1, 11.9,1,1, -3.599, 10521.461, 403.641, 52833.049 24/03/26,06:07:04,01,12,1, 11.9,1,1, -3.599, 10521.449, 403.655, 52832.939 24/03/26,06:07:04,02,12,1, 11.9,1,1, -3.599, 10521.471, 403.681, 52832.997 24/03/26,06:07:04,03,12,1, 11.9,1,1, -3.599, 10521.437, 403.652, 52833.036 24/03/26,06:07:04,04,12,1, 11.9,1,1, -3.599, 10521.462, 403.641, 52833.031 24/03/26,06:07:04,05,12,1, 11.9,1,1, -3.599, 10521.445, 403.669, 52832.938 24/03/26,06:07:04,06,12,1, 11.9,1,1, -3.599, 10521.422, 403.683, 52833.174 24/03/26,06:07:04,07,12,1, 11.9,1,1, -3.599, 10521.437, 403.703, 52833.049 24/03/26,06:07:04,08,12,1, 11.9,1,1, -3.599, 10521.417, 403.674, 52833.004 24/03/26,06:07:04,09,12,1, 11.9,1,1, -3.599, 10521.408, 403.693, 52833.026 24/03/26,06:07:04,10,12,1, 11.9,1,1, -3.599, 10521.441, 403.670, 52833.034 24/03/26,06:07:04,11,12,1, 11.9,1,1, -3.599, 10521.457, 403.708, 52833.051 24/03/26,06:07:04,12,12,1, 11.9,1,1, -3.599, 10521.430, 403.674, 52832.971 24/03/26,06:07:04,13,12,1, 11.9,1,1, -3.599, 10521.431, 403.674, 52832.964 24/03/26,06:07:04,14,12,1, 11.9,1,1, -3.599, 10521.446, 403.692, 52832.982 24/03/26,06:07:04,15,12,1, 11.9,1,1, -3.599, 10521.446, 403.662, 52833.022 24/03/26,06:07:04,16,12,1, 11.9,1,1, -3.599, 10521.438, 403.680, 52833.006 24/03/26,06:07:04,17,12,1, 11.9,1,1, -3.599, 10521.429, 403.660, 52832.971 24/03/26,06:07:04,18,12,1, 11.9,1,1, -3.599, 10521.429, 403.694, 52833.070 24/03/26,06:07:04,19,12,1, 11.9,1,1, -3.599, 10521.415, 403.684, 52832.963 24/03/26,06:07:05,00,12,1, 11.9,1,1, -3.599, 10521.411, 403.684, 52832.963 24/03/26,06:07:05,01,12,1, 11.9,1,1, -3.599, 10521.397, 403.685, 52833.007 24/03/26,06:07:05,02,12,1, 11.9,1,1, -3.599, 10521.419, 403.667, 52832.828 24/03/26,06:07:05,03,12,1, 11.9,1,1, -3.599, 10521.432, 403.714, 52833.086 24/03/26,06:07:05,04,12,1, 11.9,1,1, -3.599, 10521.410, 403.635, 52832.860 24/03/26,06:07:05,05,12,1, 11.9,1,1, -3.599, 10521.424, 403.689, 52833.039 24/03/26,06:07:05,06,12,1, 11.9,1,1, -3.599, 10521.411, 403.696, 52833.045 24/03/26,06:07:05,07,12,1, 11.9,1,1, -3.599, 10521.399, 403.684, 52833.074 24/03/26,06:07:05,08,12,1, 11.9,1,1, -3.599, 10521.412, 403.682, 52833.054 24/03/26,06:07:05,09,12,1, 11.9,1,1, -3.599, 10521.396, 403.661, 52833.008 24/03/26,06:07:05,10,12,1, 11.9,1,1, -3.599, 10521.397, 403.693, 52833.001 24/03/26,06:07:05,11,12,1, 11.9,1,1, -3.599, 10521.392, 403.703, 52833.045 24/03/26,06:07:05,12,12,1, 11.9,1,1, -3.599, 10521.403, 403.708, 52833.055 24/03/26,06:07:05,13,12,1, 11.9,1,1, -3.599, 10521.392, 403.685, 52832.979 24/03/26,06:07:05,14,12,1, 11.9,1,1, -3.599, 10521.354, 403.670, 52833.022 24/03/26,06:07:05,15,12,1, 11.9,1,1, -3.599, 10521.389, 403.706, 52833.007 24/03/26,06:07:05,16,12,1, 11.9,1,1, -3.599, 10521.371, 403.713, 52833.016 24/03/26,06:07:05,17,12,1, 11.9,1,1, -3.599, 10521.387, 403.687, 52833.050 24/03/26,06:07:05,18,12,1, 11.9,1,1, -3.599, 10521.361, 403.716, 52833.039 24/03/26,06:07:05,19,12,1, 11.9,1,1, -3.599, 10521.366, 403.705, 52832.997 24/03/26,06:07:06,00,12,1, 11.9,1,1, -3.597, 10521.361, 403.705, 52832.997 24/03/26,06:07:06,01,12,1, 11.9,1,1, -3.597, 10521.359, 403.721, 52833.040 24/03/26,06:07:06,02,12,1, 11.9,1,1, -3.597, 10521.354, 403.718, 52833.032 24/03/26,06:07:06,03,12,1, 11.9,1,1, -3.597, 10521.363, 403.720, 52833.100 24/03/26,06:07:06,04,12,1, 11.9,1,1, -3.597, 10521.374, 403.714, 52833.082 24/03/26,06:07:06,05,12,1, 11.9,1,1, -3.597, 10521.376, 403.704, 52833.039 24/03/26,06:07:06,06,12,1, 11.9,1,1, -3.597, 10521.383, 403.748, 52833.037 24/03/26,06:07:06,07,12,1, 11.9,1,1, -3.597, 10521.353, 403.730, 52833.020 24/03/26,06:07:06,08,12,1, 11.9,1,1, -3.597, 10521.360, 403.705, 52833.047 24/03/26,06:07:06,09,12,1, 11.9,1,1, -3.597, 10521.345, 403.729, 52833.023 24/03/26,06:07:06,10,12,1, 11.9,1,1, -3.597, 10521.326, 403.695, 52832.972 24/03/26,06:07:06,11,12,1, 11.9,1,1, -3.597, 10521.376, 403.728, 52833.023 24/03/26,06:07:06,12,12,1, 11.9,1,1, -3.597, 10521.324, 403.716, 52832.950 24/03/26,06:07:06,13,12,1, 11.9,1,1, -3.597, 10521.351, 403.728, 52833.029 24/03/26,06:07:06,14,12,1, 11.9,1,1, -3.597, 10521.361, 403.697, 52833.040 24/03/26,06:07:06,15,12,1, 11.9,1,1, -3.597, 10521.326, 403.746, 52833.101 24/03/26,06:07:06,16,12,1, 11.9,1,1, -3.597, 10521.341, 403.735, 52833.042 24/03/26,06:07:06,17,12,1, 11.9,1,1, -3.597, 10521.341, 403.712, 52833.017 24/03/26,06:07:06,18,12,1, 11.9,1,1, -3.597, 10521.324, 403.737, 52833.062 24/03/26,06:07:06,19,12,1, 11.9,1,1, -3.597, 10521.329, 403.723, 52833.042 24/03/26,06:07:07,00,12,1, 11.9,1,1, -3.598, 10521.327, 403.723, 52833.042 24/03/26,06:07:07,01,12,1, 11.9,1,1, -3.598, 10521.320, 403.731, 52833.070 24/03/26,06:07:07,02,12,1, 11.9,1,1, -3.598, 10521.322, 403.733, 52833.050 24/03/26,06:07:07,03,12,1, 11.9,1,1, -3.598, 10521.330, 403.720, 52833.031 24/03/26,06:07:07,04,12,1, 11.9,1,1, -3.598, 10521.286, 403.718, 52833.007 24/03/26,06:07:07,05,12,1, 11.9,1,1, -3.598, 10521.311, 403.725, 52833.041 24/03/26,06:07:07,06,12,1, 11.9,1,1, -3.598, 10521.313, 403.741, 52833.048 24/03/26,06:07:07,07,12,1, 11.9,1,1, -3.598, 10521.315, 403.734, 52833.062 24/03/26,06:07:07,08,12,1, 11.9,1,1, -3.598, 10521.294, 403.712, 52833.037 24/03/26,06:07:07,09,12,1, 11.9,1,1, -3.598, 10521.304, 403.720, 52833.016 24/03/26,06:07:07,10,12,1, 11.9,1,1, -3.598, 10521.307, 403.732, 52833.002 24/03/26,06:07:07,11,12,1, 11.9,1,1, -3.598, 10521.319, 403.738, 52833.002 24/03/26,06:07:07,12,12,1, 11.9,1,1, -3.598, 10521.298, 403.740, 52833.077 24/03/26,06:07:07,13,12,1, 11.9,1,1, -3.598, 10521.293, 403.733, 52832.972 24/03/26,06:07:07,14,12,1, 11.9,1,1, -3.598, 10521.330, 403.743, 52833.063 24/03/26,06:07:07,15,12,1, 11.9,1,1, -3.598, 10521.367, 403.742, 52832.905 24/03/26,06:07:07,16,12,1, 11.9,1,1, -3.598, 10521.270, 403.750, 52832.944 24/03/26,06:07:07,17,12,1, 11.9,1,1, -3.598, 10521.296, 403.766, 52833.004 24/03/26,06:07:07,18,12,1, 11.9,1,1, -3.598, 10521.262, 403.745, 52833.023 24/03/26,06:07:07,19,12,1, 11.9,1,1, -3.598, 10521.285, 403.754, 52833.024 24/03/26,06:07:08,00,12,1, 11.9,1,1, -3.599, 10521.277, 403.754, 52833.024 24/03/26,06:07:08,01,12,1, 11.9,1,1, -3.599, 10521.279, 403.762, 52832.994 24/03/26,06:07:08,02,12,1, 11.9,1,1, -3.599, 10521.263, 403.753, 52833.024 24/03/26,06:07:08,03,12,1, 11.9,1,1, -3.599, 10521.288, 403.720, 52832.844 24/03/26,06:07:08,04,12,1, 11.9,1,1, -3.599, 10521.233, 403.756, 52833.095 24/03/26,06:07:08,05,12,1, 11.9,1,1, -3.599, 10521.269, 403.734, 52832.974 24/03/26,06:07:08,06,12,1, 11.9,1,1, -3.599, 10521.248, 403.775, 52833.007 24/03/26,06:07:08,07,12,1, 11.9,1,1, -3.599, 10521.248, 403.737, 52832.921 24/03/26,06:07:08,08,12,1, 11.9,1,1, -3.599, 10521.260, 403.755, 52832.979 24/03/26,06:07:08,09,12,1, 11.9,1,1, -3.599, 10521.251, 403.742, 52833.096 24/03/26,06:07:08,10,12,1, 11.9,1,1, -3.599, 10521.278, 403.757, 52832.940 24/03/26,06:07:08,11,12,1, 11.9,1,1, -3.599, 10521.258, 403.749, 52832.991 24/03/26,06:07:08,12,12,1, 11.9,1,1, -3.599, 10521.266, 403.756, 52833.003 24/03/26,06:07:08,13,12,1, 11.9,1,1, -3.599, 10521.264, 403.774, 52833.014 24/03/26,06:07:08,14,12,1, 11.9,1,1, -3.599, 10521.239, 403.737, 52832.970 24/03/26,06:07:08,15,12,1, 11.9,1,1, -3.599, 10521.250, 403.789, 52833.027 24/03/26,06:07:08,16,12,1, 11.9,1,1, -3.599, 10521.244, 403.753, 52832.966 24/03/26,06:07:08,17,12,1, 11.9,1,1, -3.599, 10521.271, 403.775, 52832.987 24/03/26,06:07:08,18,12,1, 11.9,1,1, -3.599, 10521.238, 403.757, 52833.022 24/03/26,06:07:08,19,12,1, 11.9,1,1, -3.599, 10521.236, 403.763, 52832.977 24/03/26,06:07:09,00,12,1, 11.9,1,1, -3.599, 10521.235, 403.763, 52832.977 24/03/26,06:07:09,01,12,1, 11.9,1,1, -3.599, 10521.248, 403.773, 52833.011 24/03/26,06:07:09,02,12,1, 11.9,1,1, -3.599, 10521.242, 403.789, 52833.063 24/03/26,06:07:09,03,12,1, 11.9,1,1, -3.599, 10521.224, 403.743, 52832.976 24/03/26,06:07:09,04,12,1, 11.9,1,1, -3.599, 10521.246, 403.790, 52832.988 24/03/26,06:07:09,05,12,1, 11.9,1,1, -3.599, 10521.221, 403.782, 52832.986 24/03/26,06:07:09,06,12,1, 11.9,1,1, -3.599, 10521.255, 403.780, 52833.010 24/03/26,06:07:09,07,12,1, 11.9,1,1, -3.599, 10521.215, 403.788, 52833.027 24/03/26,06:07:09,08,12,1, 11.9,1,1, -3.599, 10521.199, 403.752, 52833.046 24/03/26,06:07:09,09,12,1, 11.9,1,1, -3.599, 10521.241, 403.793, 52833.168 24/03/26,06:07:09,10,12,1, 11.9,1,1, -3.599, 10521.232, 403.756, 52832.901 24/03/26,06:07:09,11,12,1, 11.9,1,1, -3.599, 10521.209, 403.795, 52833.011 24/03/26,06:07:09,12,12,1, 11.9,1,1, -3.599, 10521.211, 403.780, 52832.985 24/03/26,06:07:09,13,12,1, 11.9,1,1, -3.599, 10521.183, 403.788, 52833.227 24/03/26,06:07:09,14,12,1, 11.9,1,1, -3.599, 10521.195, 403.760, 52833.060 24/03/26,06:07:09,15,12,1, 11.9,1,1, -3.599, 10521.219, 403.786, 52833.018 24/03/26,06:07:09,16,12,1, 11.9,1,1, -3.599, 10521.213, 403.796, 52833.023 24/03/26,06:07:09,17,12,1, 11.9,1,1, -3.599, 10521.194, 403.793, 52833.045 24/03/26,06:07:09,18,12,1, 11.9,1,1, -3.599, 10521.209, 403.808, 52833.082 24/03/26,06:07:09,19,12,1, 11.9,1,1, -3.599, 10521.198, 403.776, 52833.085 24/03/26,06:07:10,00,12,1, 11.9,1,1, -3.597, 10521.194, 403.776, 52833.085 24/03/26,06:07:10,01,12,1, 11.9,1,1, -3.597, 10521.220, 403.797, 52832.965 24/03/26,06:07:10,02,12,1, 11.9,1,1, -3.597, 10521.201, 403.769, 52833.032 24/03/26,06:07:10,03,12,1, 11.9,1,1, -3.597, 10521.199, 403.808, 52833.007 24/03/26,06:07:10,04,12,1, 11.9,1,1, -3.597, 10521.188, 403.794, 52833.026 24/03/26,06:07:10,05,12,1, 11.9,1,1, -3.597, 10521.214, 403.785, 52832.951 24/03/26,06:07:10,06,12,1, 11.9,1,1, -3.597, 10521.184, 403.808, 52833.014 24/03/26,06:07:10,07,12,1, 11.9,1,1, -3.597, 10521.196, 403.798, 52833.054 24/03/26,06:07:10,08,12,1, 11.9,1,1, -3.597, 10521.187, 403.797, 52832.972 24/03/26,06:07:10,09,12,1, 11.9,1,1, -3.597, 10521.175, 403.785, 52833.054 24/03/26,06:07:10,10,12,1, 11.9,1,1, -3.597, 10521.168, 403.826, 52833.039 24/03/26,06:07:10,11,12,1, 11.9,1,1, -3.597, 10521.173, 403.799, 52833.025 24/03/26,06:07:10,12,12,1, 11.9,1,1, -3.597, 10521.168, 403.834, 52833.030 24/03/26,06:07:10,13,12,1, 11.9,1,1, -3.597, 10521.178, 403.809, 52833.024 24/03/26,06:07:10,14,12,1, 11.9,1,1, -3.597, 10521.190, 403.820, 52833.073 24/03/26,06:07:10,15,12,1, 11.9,1,1, -3.597, 10521.161, 403.815, 52832.955 24/03/26,06:07:10,16,12,1, 11.9,1,1, -3.597, 10521.155, 403.811, 52833.053 24/03/26,06:07:10,17,12,1, 11.9,1,1, -3.597, 10521.165, 403.835, 52833.082 24/03/26,06:07:10,18,12,1, 11.9,1,1, -3.597, 10521.145, 403.804, 52833.054 24/03/26,06:07:10,19,12,1, 11.9,1,1, -3.597, 10521.168, 403.823, 52832.994 24/03/26,06:07:11,00,12,1, 11.9,1,1, -3.598, 10521.160, 403.823, 52832.994 24/03/26,06:07:11,01,12,1, 11.9,1,1, -3.598, 10521.151, 403.850, 52833.109 24/03/26,06:07:11,02,12,1, 11.9,1,1, -3.598, 10521.155, 403.847, 52833.049 24/03/26,06:07:11,03,12,1, 11.9,1,1, -3.598, 10521.150, 403.804, 52833.025 24/03/26,06:07:11,04,12,1, 11.9,1,1, -3.598, 10521.172, 403.827, 52833.028 24/03/26,06:07:11,05,12,1, 11.9,1,1, -3.598, 10521.124, 403.811, 52832.963 24/03/26,06:07:11,06,12,1, 11.9,1,1, -3.598, 10521.166, 403.829, 52833.065 24/03/26,06:07:11,07,12,1, 11.9,1,1, -3.598, 10521.155, 403.825, 52833.004 24/03/26,06:07:11,08,12,1, 11.9,1,1, -3.598, 10521.160, 403.825, 52833.003 24/03/26,06:07:11,09,12,1, 11.9,1,1, -3.598, 10521.146, 403.848, 52832.980 24/03/26,06:07:11,10,12,1, 11.9,1,1, -3.598, 10521.136, 403.833, 52832.998 24/03/26,06:07:11,11,12,1, 11.9,1,1, -3.598, 10521.103, 403.878, 52833.046 24/03/26,06:07:11,12,12,1, 11.9,1,1, -3.598, 10521.100, 403.830, 52833.131 24/03/26,06:07:11,13,12,1, 11.9,1,1, -3.598, 10521.144, 403.840, 52833.087 24/03/26,06:07:11,14,12,1, 11.9,1,1, -3.598, 10521.125, 403.828, 52833.044 24/03/26,06:07:11,15,12,1, 11.9,1,1, -3.598, 10521.132, 403.816, 52832.973 24/03/26,06:07:11,16,12,1, 11.9,1,1, -3.598, 10521.136, 403.850, 52833.040 24/03/26,06:07:11,17,12,1, 11.9,1,1, -3.598, 10521.159, 403.828, 52833.023 24/03/26,06:07:11,18,12,1, 11.9,1,1, -3.598, 10521.136, 403.854, 52833.080 24/03/26,06:07:11,19,12,1, 11.9,1,1, -3.598, 10521.107, 403.814, 52832.981 24/03/26,06:07:12,00,12,1, 11.9,1,1, -3.600, 10521.102, 403.814, 52832.981 24/03/26,06:07:12,01,12,1, 11.9,1,1, -3.600, 10521.149, 403.795, 52832.737 24/03/26,06:07:12,02,12,1, 11.9,1,1, -3.600, 10521.123, 403.846, 52832.936 24/03/26,06:07:12,03,12,1, 11.9,1,1, -3.600, 10521.098, 403.837, 52833.001 24/03/26,06:07:12,04,12,1, 11.9,1,1, -3.600, 10521.086, 403.840, 52832.997 24/03/26,06:07:12,05,12,1, 11.9,1,1, -3.600, 10521.102, 403.849, 52833.002 24/03/26,06:07:12,06,12,1, 11.9,1,1, -3.600, 10521.118, 403.825, 52833.016 24/03/26,06:07:12,07,12,1, 11.9,1,1, -3.600, 10521.118, 403.860, 52833.056 24/03/26,06:07:12,08,12,1, 11.9,1,1, -3.600, 10521.100, 403.832, 52833.078 24/03/26,06:07:12,09,12,1, 11.9,1,1, -3.600, 10521.080, 403.858, 52833.063 24/03/26,06:07:12,10,12,1, 11.9,1,1, -3.600, 10521.100, 403.852, 52833.003 24/03/26,06:07:12,11,12,1, 11.9,1,1, -3.600, 10521.098, 403.844, 52833.000 24/03/26,06:07:12,12,12,1, 11.9,1,1, -3.600, 10521.103, 403.894, 52833.070 24/03/26,06:07:12,13,12,1, 11.9,1,1, -3.600, 10521.106, 403.828, 52833.034 24/03/26,06:07:12,14,12,1, 11.9,1,1, -3.600, 10521.082, 403.852, 52833.027 24/03/26,06:07:12,15,12,1, 11.9,1,1, -3.600, 10521.073, 403.842, 52833.013 24/03/26,06:07:12,16,12,1, 11.9,1,1, -3.600, 10521.100, 403.867, 52833.065 24/03/26,06:07:12,17,12,1, 11.9,1,1, -3.600, 10521.065, 403.864, 52832.996 24/03/26,06:07:12,18,12,1, 11.9,1,1, -3.600, 10521.076, 403.817, 52833.041 24/03/26,06:07:12,19,12,1, 11.9,1,1, -3.600, 10521.082, 403.843, 52833.020 24/03/26,06:07:13,00,12,1, 11.9,1,1, -3.599, 10521.077, 403.843, 52833.020 24/03/26,06:07:13,01,12,1, 11.9,1,1, -3.599, 10521.084, 403.857, 52833.015 24/03/26,06:07:13,02,12,1, 11.9,1,1, -3.599, 10521.092, 403.858, 52832.987 24/03/26,06:07:13,03,12,1, 11.9,1,1, -3.599, 10521.083, 403.869, 52832.976 24/03/26,06:07:13,04,12,1, 11.9,1,1, -3.599, 10521.071, 403.878, 52833.246 24/03/26,06:07:13,05,12,1, 11.9,1,1, -3.599, 10521.087, 403.843, 52832.957 24/03/26,06:07:13,06,12,1, 11.9,1,1, -3.599, 10521.085, 403.867, 52832.966 24/03/26,06:07:13,07,12,1, 11.9,1,1, -3.599, 10521.073, 403.851, 52832.905 24/03/26,06:07:13,08,12,1, 11.9,1,1, -3.599, 10521.061, 403.891, 52832.990 24/03/26,06:07:13,09,12,1, 11.9,1,1, -3.599, 10521.056, 403.852, 52832.954 24/03/26,06:07:13,10,12,1, 11.9,1,1, -3.599, 10521.044, 403.878, 52833.011 24/03/26,06:07:13,11,12,1, 11.9,1,1, -3.599, 10521.063, 403.888, 52833.039 24/03/26,06:07:13,12,12,1, 11.9,1,1, -3.599, 10521.050, 403.867, 52832.999 24/03/26,06:07:13,13,12,1, 11.9,1,1, -3.599, 10521.045, 403.857, 52833.005 24/03/26,06:07:13,14,12,1, 11.9,1,1, -3.599, 10521.035, 403.851, 52832.931 24/03/26,06:07:13,15,12,1, 11.9,1,1, -3.599, 10521.043, 403.876, 52832.994 24/03/26,06:07:13,16,12,1, 11.9,1,1, -3.599, 10521.050, 403.871, 52833.053 24/03/26,06:07:13,17,12,1, 11.9,1,1, -3.599, 10521.036, 403.891, 52833.051 24/03/26,06:07:13,18,12,1, 11.9,1,1, -3.599, 10521.084, 403.839, 52832.980 24/03/26,06:07:13,19,12,1, 11.9,1,1, -3.599, 10521.033, 403.848, 52833.034 24/03/26,06:07:14,00,12,1, 11.9,1,1, -3.597, 10521.027, 403.848, 52833.034 24/03/26,06:07:14,01,12,1, 11.9,1,1, -3.597, 10521.060, 403.846, 52833.044 24/03/26,06:07:14,02,12,1, 11.9,1,1, -3.597, 10521.056, 403.919, 52833.050 24/03/26,06:07:14,03,12,1, 11.9,1,1, -3.597, 10521.057, 403.886, 52833.010 24/03/26,06:07:14,04,12,1, 11.9,1,1, -3.597, 10521.033, 403.893, 52832.982 24/03/26,06:07:14,05,12,1, 11.9,1,1, -3.597, 10521.048, 403.870, 52832.986 24/03/26,06:07:14,06,12,1, 11.9,1,1, -3.597, 10521.046, 403.891, 52833.061 24/03/26,06:07:14,07,12,1, 11.9,1,1, -3.597, 10521.021, 403.896, 52833.036 24/03/26,06:07:14,08,12,1, 11.9,1,1, -3.597, 10521.019, 403.865, 52833.022 24/03/26,06:07:14,09,12,1, 11.9,1,1, -3.597, 10521.040, 403.892, 52833.006 24/03/26,06:07:14,10,12,1, 11.9,1,1, -3.597, 10521.033, 403.870, 52833.049 24/03/26,06:07:14,11,12,1, 11.9,1,1, -3.597, 10521.021, 403.885, 52833.028 24/03/26,06:07:14,12,12,1, 11.9,1,1, -3.597, 10521.020, 403.874, 52832.963 24/03/26,06:07:14,13,12,1, 11.9,1,1, -3.597, 10521.044, 403.880, 52833.023 24/03/26,06:07:14,14,12,1, 11.9,1,1, -3.597, 10521.025, 403.892, 52833.041 24/03/26,06:07:14,15,12,1, 11.9,1,1, -3.597, 10521.013, 403.891, 52832.978 24/03/26,06:07:14,16,12,1, 11.9,1,1, -3.597, 10521.032, 403.911, 52833.069 24/03/26,06:07:14,17,12,1, 11.9,1,1, -3.597, 10520.994, 403.884, 52833.009 24/03/26,06:07:14,18,12,1, 11.9,1,1, -3.597, 10521.016, 403.885, 52833.011 24/03/26,06:07:14,19,12,1, 11.9,1,1, -3.597, 10521.018, 403.894, 52833.042 24/03/26,06:07:15,00,12,1, 11.8,1,1, -3.599, 10521.010, 403.894, 52833.042 24/03/26,06:07:15,01,12,1, 11.8,1,1, -3.599, 10520.989, 403.902, 52833.036 24/03/26,06:07:15,02,12,1, 11.8,1,1, -3.599, 10520.978, 403.887, 52833.037 24/03/26,06:07:15,03,12,1, 11.8,1,1, -3.599, 10521.021, 403.922, 52832.977 24/03/26,06:07:15,04,12,1, 11.8,1,1, -3.599, 10521.012, 403.891, 52833.025 24/03/26,06:07:15,05,12,1, 11.8,1,1, -3.599, 10521.013, 403.893, 52833.056 24/03/26,06:07:15,06,12,1, 11.8,1,1, -3.599, 10520.992, 403.915, 52832.927 24/03/26,06:07:15,07,12,1, 11.8,1,1, -3.599, 10520.989, 403.932, 52832.981 24/03/26,06:07:15,08,12,1, 11.8,1,1, -3.599, 10521.004, 403.897, 52833.027 24/03/26,06:07:15,09,12,1, 11.8,1,1, -3.599, 10521.014, 403.893, 52832.925 24/03/26,06:07:15,10,12,1, 11.8,1,1, -3.599, 10520.973, 403.928, 52833.017 24/03/26,06:07:15,11,12,1, 11.8,1,1, -3.599, 10520.971, 403.917, 52832.943 24/03/26,06:07:15,12,12,1, 11.8,1,1, -3.599, 10520.982, 403.936, 52833.058 24/03/26,06:07:15,13,12,1, 11.8,1,1, -3.599, 10520.952, 403.926, 52832.977 24/03/26,06:07:15,14,12,1, 11.8,1,1, -3.599, 10520.975, 403.917, 52832.967 24/03/26,06:07:15,15,12,1, 11.8,1,1, -3.599, 10520.953, 403.887, 52833.012 24/03/26,06:07:15,16,12,1, 11.8,1,1, -3.599, 10520.971, 403.916, 52833.022 24/03/26,06:07:15,17,12,1, 11.8,1,1, -3.599, 10520.976, 403.932, 52833.040 24/03/26,06:07:15,18,12,1, 11.8,1,1, -3.599, 10520.974, 403.896, 52833.000 24/03/26,06:07:15,19,12,1, 11.8,1,1, -3.599, 10520.977, 403.927, 52833.010 24/03/26,06:07:16,00,12,1, 11.9,1,1, -3.599, 10520.977, 403.927, 52833.010 24/03/26,06:07:16,01,12,1, 11.9,1,1, -3.599, 10520.956, 403.927, 52833.024 24/03/26,06:07:16,02,12,1, 11.9,1,1, -3.599, 10520.968, 403.910, 52832.998 24/03/26,06:07:16,03,12,1, 11.9,1,1, -3.599, 10520.946, 403.939, 52833.053 24/03/26,06:07:16,04,12,1, 11.9,1,1, -3.599, 10520.986, 403.926, 52833.023 24/03/26,06:07:16,05,12,1, 11.9,1,1, -3.599, 10520.920, 403.900, 52833.003 24/03/26,06:07:16,06,12,1, 11.9,1,1, -3.599, 10520.936, 403.936, 52833.040 24/03/26,06:07:16,07,12,1, 11.9,1,1, -3.599, 10520.921, 403.920, 52833.031 24/03/26,06:07:16,08,12,1, 11.9,1,1, -3.599, 10520.926, 403.920, 52833.022 24/03/26,06:07:16,09,12,1, 11.9,1,1, -3.599, 10520.908, 403.909, 52832.997 24/03/26,06:07:16,10,12,1, 11.9,1,1, -3.599, 10520.927, 403.913, 52833.004 24/03/26,06:07:16,11,12,1, 11.9,1,1, -3.599, 10520.893, 403.925, 52833.076 24/03/26,06:07:16,12,12,1, 11.9,1,1, -3.599, 10520.892, 403.915, 52833.050 24/03/26,06:07:16,13,12,1, 11.9,1,1, -3.599, 10520.930, 403.918, 52833.032 24/03/26,06:07:16,14,12,1, 11.9,1,1, -3.599, 10520.887, 403.895, 52833.005 24/03/26,06:07:16,15,12,1, 11.9,1,1, -3.599, 10520.886, 403.944, 52833.049 24/03/26,06:07:16,16,12,1, 11.9,1,1, -3.599, 10520.909, 403.913, 52833.028 24/03/26,06:07:16,17,12,1, 11.9,1,1, -3.599, 10520.902, 403.938, 52833.061 24/03/26,06:07:16,18,12,1, 11.9,1,1, -3.599, 10520.901, 403.953, 52833.037 24/03/26,06:07:16,19,12,1, 11.9,1,1, -3.599, 10520.894, 403.887, 52833.013 24/03/26,06:07:17,00,12,1, 11.9,1,1, -3.600, 10520.893, 403.887, 52833.013 24/03/26,06:07:17,01,12,1, 11.9,1,1, -3.600, 10520.868, 403.922, 52833.017 24/03/26,06:07:17,02,12,1, 11.9,1,1, -3.600, 10520.878, 403.949, 52833.036 24/03/26,06:07:17,03,12,1, 11.9,1,1, -3.600, 10520.870, 403.942, 52833.048 24/03/26,06:07:17,04,12,1, 11.9,1,1, -3.600, 10520.871, 403.937, 52833.017 24/03/26,06:07:17,05,12,1, 11.9,1,1, -3.600, 10520.842, 403.922, 52833.001 24/03/26,06:07:17,06,12,1, 11.9,1,1, -3.600, 10520.844, 403.923, 52832.952 24/03/26,06:07:17,07,12,1, 11.9,1,1, -3.600, 10520.841, 403.945, 52833.071 24/03/26,06:07:17,08,12,1, 11.9,1,1, -3.600, 10520.817, 403.946, 52833.073 24/03/26,06:07:17,09,12,1, 11.9,1,1, -3.600, 10520.855, 403.926, 52832.969 24/03/26,06:07:17,10,12,1, 11.9,1,1, -3.600, 10520.819, 403.916, 52833.027 24/03/26,06:07:17,11,12,1, 11.9,1,1, -3.600, 10520.835, 403.957, 52833.075 24/03/26,06:07:17,12,12,1, 11.9,1,1, -3.600, 10520.814, 403.956, 52833.130 24/03/26,06:07:17,13,12,1, 11.9,1,1, -3.600, 10520.825, 403.929, 52832.941 24/03/26,06:07:17,14,12,1, 11.9,1,1, -3.600, 10520.841, 403.925, 52832.944 24/03/26,06:07:17,15,12,1, 11.9,1,1, -3.600, 10520.795, 403.943, 52833.000 24/03/26,06:07:17,16,12,1, 11.9,1,1, -3.600, 10520.795, 403.949, 52832.976 24/03/26,06:07:17,17,12,1, 11.9,1,1, -3.600, 10520.783, 403.950, 52832.975 24/03/26,06:07:17,18,12,1, 11.9,1,1, -3.600, 10520.799, 403.960, 52833.007 24/03/26,06:07:17,19,12,1, 11.9,1,1, -3.600, 10520.775, 403.956, 52833.063 24/03/26,06:07:18,00,12,1, 12.0,1,1, -3.598, 10520.768, 403.956, 52833.063 24/03/26,06:07:18,01,12,1, 12.0,1,1, -3.598, 10520.774, 403.970, 52833.068 24/03/26,06:07:18,02,12,1, 12.0,1,1, -3.598, 10520.767, 403.945, 52832.984 24/03/26,06:07:18,03,12,1, 12.0,1,1, -3.598, 10520.780, 403.945, 52833.111 24/03/26,06:07:18,04,12,1, 12.0,1,1, -3.598, 10520.765, 403.911, 52833.047 24/03/26,06:07:18,05,12,1, 12.0,1,1, -3.598, 10520.765, 403.930, 52833.038 24/03/26,06:07:18,06,12,1, 12.0,1,1, -3.598, 10520.766, 403.970, 52833.006 24/03/26,06:07:18,07,12,1, 12.0,1,1, -3.598, 10520.751, 403.957, 52833.013 24/03/26,06:07:18,08,12,1, 12.0,1,1, -3.598, 10520.765, 403.968, 52833.026 24/03/26,06:07:18,09,12,1, 12.0,1,1, -3.598, 10520.745, 403.952, 52832.964 24/03/26,06:07:18,10,12,1, 12.0,1,1, -3.598, 10520.750, 403.960, 52832.979 24/03/26,06:07:18,11,12,1, 12.0,1,1, -3.598, 10520.724, 403.956, 52832.957 24/03/26,06:07:18,12,12,1, 12.0,1,1, -3.598, 10520.719, 403.985, 52832.995 24/03/26,06:07:18,13,12,1, 12.0,1,1, -3.598, 10520.734, 403.994, 52832.991 24/03/26,06:07:18,14,12,1, 12.0,1,1, -3.598, 10520.733, 403.946, 52832.971 24/03/26,06:07:18,15,12,1, 12.0,1,1, -3.598, 10520.710, 403.977, 52832.999 24/03/26,06:07:18,16,12,1, 12.0,1,1, -3.598, 10520.738, 403.951, 52833.000 24/03/26,06:07:18,17,12,1, 12.0,1,1, -3.598, 10520.745, 403.981, 52833.097 24/03/26,06:07:18,18,12,1, 12.0,1,1, -3.598, 10520.703, 403.966, 52833.048 24/03/26,06:07:18,19,12,1, 12.0,1,1, -3.598, 10520.704, 403.952, 52832.964 24/03/26,06:07:19,00,12,1, 11.9,1,1, -3.597, 10520.701, 403.952, 52832.964 24/03/26,06:07:19,01,12,1, 11.9,1,1, -3.597, 10520.693, 403.962, 52833.007 24/03/26,06:07:19,02,12,1, 11.9,1,1, -3.597, 10520.688, 403.969, 52833.011 24/03/26,06:07:19,03,12,1, 11.9,1,1, -3.597, 10520.664, 403.945, 52832.939 24/03/26,06:07:19,04,12,1, 11.9,1,1, -3.597, 10520.667, 403.942, 52832.965 24/03/26,06:07:19,05,12,1, 11.9,1,1, -3.597, 10520.669, 403.961, 52833.043 24/03/26,06:07:19,06,12,1, 11.9,1,1, -3.597, 10520.654, 403.965, 52833.007 24/03/26,06:07:19,07,12,1, 11.9,1,1, -3.597, 10520.650, 403.945, 52832.946 24/03/26,06:07:19,08,12,1, 11.9,1,1, -3.597, 10520.644, 403.952, 52833.056 24/03/26,06:07:19,09,12,1, 11.9,1,1, -3.597, 10520.663, 403.953, 52833.029 24/03/26,06:07:19,10,12,1, 11.9,1,1, -3.597, 10520.631, 403.949, 52833.031 24/03/26,06:07:19,11,12,1, 11.9,1,1, -3.597, 10520.656, 403.942, 52833.052 24/03/26,06:07:19,12,12,1, 11.9,1,1, -3.597, 10520.604, 403.938, 52832.978 24/03/26,06:07:19,13,12,1, 11.9,1,1, -3.597, 10520.637, 403.970, 52833.089 24/03/26,06:07:19,14,12,1, 11.9,1,1, -3.597, 10520.640, 403.960, 52833.026 24/03/26,06:07:19,15,12,1, 11.9,1,1, -3.597, 10520.632, 403.955, 52833.067 24/03/26,06:07:19,16,12,1, 11.9,1,1, -3.597, 10520.637, 403.975, 52833.025 24/03/26,06:07:19,17,12,1, 11.9,1,1, -3.597, 10520.624, 403.948, 52833.012 24/03/26,06:07:19,18,12,1, 11.9,1,1, -3.597, 10520.612, 403.978, 52833.001 24/03/26,06:07:19,19,12,1, 11.9,1,1, -3.597, 10520.590, 403.946, 52832.975 24/03/26,06:07:20,00,12,1, 11.9,1,1, -3.603, 10520.585, 403.946, 52832.975 24/03/26,06:07:20,01,12,1, 11.9,1,1, -3.603, 10520.571, 403.954, 52833.067 24/03/26,06:07:20,02,12,1, 11.9,1,1, -3.603, 10520.595, 403.944, 52832.979 24/03/26,06:07:20,03,12,1, 11.9,1,1, -3.603, 10520.561, 403.954, 52833.066 24/03/26,06:07:20,04,12,1, 11.9,1,1, -3.603, 10520.579, 403.929, 52832.950 24/03/26,06:07:20,05,12,1, 11.9,1,1, -3.603, 10520.554, 403.970, 52833.015 24/03/26,06:07:20,06,12,1, 11.9,1,1, -3.603, 10520.568, 403.975, 52832.994 24/03/26,06:07:20,07,12,1, 11.9,1,1, -3.603, 10520.554, 403.976, 52833.031 24/03/26,06:07:20,08,12,1, 11.9,1,1, -3.603, 10520.569, 403.947, 52833.083 24/03/26,06:07:20,09,12,1, 11.9,1,1, -3.603, 10520.558, 403.943, 52833.071 24/03/26,06:07:20,10,12,1, 11.9,1,1, -3.603, 10520.547, 403.967, 52833.107 24/03/26,06:07:20,11,12,1, 11.9,1,1, -3.603, 10520.518, 403.922, 52832.977 24/03/26,06:07:20,12,12,1, 11.9,1,1, -3.603, 10520.536, 403.962, 52832.994 24/03/26,06:07:20,13,12,1, 11.9,1,1, -3.603, 10520.529, 403.938, 52832.997 24/03/26,06:07:20,14,12,1, 11.9,1,1, -3.603, 10520.531, 403.924, 52833.012 24/03/26,06:07:20,15,12,1, 11.9,1,1, -3.603, 10520.515, 403.945, 52833.013 24/03/26,06:07:20,16,12,1, 11.9,1,1, -3.603, 10520.500, 403.961, 52833.033 24/03/26,06:07:20,17,12,1, 11.9,1,1, -3.603, 10520.490, 403.968, 52833.034 24/03/26,06:07:20,18,12,1, 11.9,1,1, -3.603, 10520.499, 403.904, 52832.999 24/03/26,06:07:20,19,12,1, 11.9,1,1, -3.603, 10520.508, 403.931, 52832.997 24/03/26,06:07:21,00,12,1, 11.9,1,1, -3.602, 10520.501, 403.931, 52832.997 24/03/26,06:07:21,01,12,1, 11.9,1,1, -3.602, 10520.506, 403.927, 52832.959 24/03/26,06:07:21,02,12,1, 11.9,1,1, -3.602, 10520.517, 403.945, 52832.984 24/03/26,06:07:21,03,12,1, 11.9,1,1, -3.602, 10520.509, 403.917, 52833.022 24/03/26,06:07:21,04,12,1, 11.9,1,1, -3.602, 10520.492, 403.940, 52833.036 24/03/26,06:07:21,05,12,1, 11.9,1,1, -3.602, 10520.468, 403.903, 52832.999 24/03/26,06:07:21,06,12,1, 11.9,1,1, -3.602, 10520.435, 403.947, 52833.092 24/03/26,06:07:21,07,12,1, 11.9,1,1, -3.602, 10520.458, 403.919, 52833.031 24/03/26,06:07:21,08,12,1, 11.9,1,1, -3.602, 10520.459, 403.946, 52833.037 24/03/26,06:07:21,09,12,1, 11.9,1,1, -3.602, 10520.454, 403.919, 52832.969 24/03/26,06:07:21,10,12,1, 11.9,1,1, -3.602, 10520.420, 403.915, 52832.974 24/03/26,06:07:21,11,12,1, 11.9,1,1, -3.602, 10520.451, 403.945, 52832.977 24/03/26,06:07:21,12,12,1, 11.9,1,1, -3.602, 10520.410, 403.940, 52832.947 24/03/26,06:07:21,13,12,1, 11.9,1,1, -3.602, 10520.448, 403.938, 52832.992 24/03/26,06:07:21,14,12,1, 11.9,1,1, -3.602, 10520.434, 403.930, 52833.043 24/03/26,06:07:21,15,12,1, 11.9,1,1, -3.602, 10520.442, 403.950, 52833.024 24/03/26,06:07:21,16,12,1, 11.9,1,1, -3.602, 10520.399, 403.965, 52832.982 24/03/26,06:07:21,17,12,1, 11.9,1,1, -3.602, 10520.406, 403.932, 52832.963 24/03/26,06:07:21,18,12,1, 11.9,1,1, -3.602, 10520.395, 403.946, 52832.937 24/03/26,06:07:21,19,12,1, 11.9,1,1, -3.602, 10520.371, 403.905, 52832.993 24/03/26,06:07:22,00,12,1, 11.9,1,1, -3.600, 10520.368, 403.905, 52832.993 24/03/26,06:07:22,01,12,1, 11.9,1,1, -3.600, 10520.380, 403.925, 52832.990 24/03/26,06:07:22,02,12,1, 11.9,1,1, -3.600, 10520.368, 403.931, 52832.984 24/03/26,06:07:22,03,12,1, 11.9,1,1, -3.600, 10520.369, 403.896, 52832.993 24/03/26,06:07:22,04,12,1, 11.9,1,1, -3.600, 10520.379, 403.929, 52833.047 24/03/26,06:07:22,05,12,1, 11.9,1,1, -3.600, 10520.339, 403.924, 52833.027 24/03/26,06:07:22,06,12,1, 11.9,1,1, -3.600, 10520.353, 403.923, 52833.061 24/03/26,06:07:22,07,12,1, 11.9,1,1, -3.600, 10520.352, 403.948, 52833.075 24/03/26,06:07:22,08,12,1, 11.9,1,1, -3.600, 10520.352, 403.926, 52832.931 24/03/26,06:07:22,09,12,1, 11.9,1,1, -3.600, 10520.354, 403.915, 52833.027 24/03/26,06:07:22,10,12,1, 11.9,1,1, -3.600, 10520.322, 403.922, 52832.960 24/03/26,06:07:22,11,12,1, 11.9,1,1, -3.600, 10520.365, 403.940, 52832.841 24/03/26,06:07:22,12,12,1, 11.9,1,1, -3.600, 10520.297, 403.941, 52832.848 24/03/26,06:07:22,13,12,1, 11.9,1,1, -3.600, 10520.289, 403.946, 52833.077 24/03/26,06:07:22,14,12,1, 11.9,1,1, -3.600, 10520.306, 403.946, 52833.042 24/03/26,06:07:22,15,12,1, 11.9,1,1, -3.600, 10520.279, 403.938, 52832.992 24/03/26,06:07:22,16,12,1, 11.9,1,1, -3.600, 10520.291, 403.949, 52833.057 24/03/26,06:07:22,17,12,1, 11.9,1,1, -3.600, 10520.273, 403.955, 52833.024 24/03/26,06:07:22,18,12,1, 11.9,1,1, -3.600, 10520.287, 403.931, 52832.974 24/03/26,06:07:22,19,12,1, 11.9,1,1, -3.600, 10520.270, 403.941, 52832.950 24/03/26,06:07:23,00,12,1, 11.9,1,1, -3.597, 10520.267, 403.941, 52832.950 24/03/26,06:07:23,01,12,1, 11.9,1,1, -3.597, 10520.255, 403.950, 52832.975 24/03/26,06:07:23,02,12,1, 11.9,1,1, -3.597, 10520.244, 403.927, 52832.952 24/03/26,06:07:23,03,12,1, 11.9,1,1, -3.597, 10520.247, 403.957, 52832.989 24/03/26,06:07:23,04,12,1, 11.9,1,1, -3.597, 10520.239, 403.947, 52832.949 24/03/26,06:07:23,05,12,1, 11.9,1,1, -3.597, 10520.240, 403.935, 52832.927 24/03/26,06:07:23,06,12,1, 11.9,1,1, -3.597, 10520.235, 403.943, 52833.032 24/03/26,06:07:23,07,12,1, 11.9,1,1, -3.597, 10520.228, 403.951, 52833.003 24/03/26,06:07:23,08,12,1, 11.9,1,1, -3.597, 10520.211, 403.953, 52833.010 24/03/26,06:07:23,09,12,1, 11.9,1,1, -3.597, 10520.215, 403.939, 52832.940 24/03/26,06:07:23,10,12,1, 11.9,1,1, -3.597, 10520.182, 403.943, 52832.953 24/03/26,06:07:23,11,12,1, 11.9,1,1, -3.597, 10520.209, 403.952, 52832.972 24/03/26,06:07:23,12,12,1, 11.9,1,1, -3.597, 10520.200, 403.961, 52833.107 24/03/26,06:07:23,13,12,1, 11.9,1,1, -3.597, 10520.159, 403.947, 52832.968 24/03/26,06:07:23,14,12,1, 11.9,1,1, -3.597, 10520.159, 403.936, 52833.014 24/03/26,06:07:23,15,12,1, 11.9,1,1, -3.597, 10520.160, 403.924, 52832.911 24/03/26,06:07:23,16,12,1, 11.9,1,1, -3.597, 10520.150, 403.942, 52833.054 24/03/26,06:07:23,17,12,1, 11.9,1,1, -3.597, 10520.134, 403.977, 52833.057 24/03/26,06:07:23,18,12,1, 11.9,1,1, -3.597, 10520.138, 403.951, 52833.020 24/03/26,06:07:23,19,12,1, 11.9,1,1, -3.597, 10520.159, 403.948, 52832.996 24/03/26,06:07:24,00,11,1, 11.9,1,1, -3.597, 10520.159, 403.948, 52832.996 24/03/26,06:07:24,01,11,1, 11.9,1,1, -3.597, 10520.100, 403.952, 52832.972 24/03/26,06:07:24,02,11,1, 11.9,1,1, -3.597, 10520.101, 403.979, 52833.014 24/03/26,06:07:24,03,11,1, 11.9,1,1, -3.597, 10520.107, 403.937, 52833.003 24/03/26,06:07:24,04,11,1, 11.9,1,1, -3.597, 10520.112, 403.940, 52833.006 24/03/26,06:07:24,05,11,1, 11.9,1,1, -3.597, 10520.080, 403.918, 52832.894 24/03/26,06:07:24,06,11,1, 11.9,1,1, -3.597, 10520.101, 403.959, 52832.921 24/03/26,06:07:24,07,11,1, 11.9,1,1, -3.597, 10520.100, 403.957, 52832.933 24/03/26,06:07:24,08,11,1, 11.9,1,1, -3.597, 10520.066, 403.936, 52832.940 24/03/26,06:07:24,09,11,1, 11.9,1,1, -3.597, 10520.067, 403.987, 52832.998 24/03/26,06:07:24,10,11,1, 11.9,1,1, -3.597, 10520.037, 403.929, 52832.955 24/03/26,06:07:24,11,11,1, 11.9,1,1, -3.597, 10520.045, 403.973, 52833.015 24/03/26,06:07:24,12,11,1, 11.9,1,1, -3.597, 10520.056, 403.964, 52832.946 24/03/26,06:07:24,13,11,1, 11.9,1,1, -3.597, 10520.060, 403.963, 52832.929 24/03/26,06:07:24,14,11,1, 11.9,1,1, -3.597, 10520.038, 403.950, 52833.008 24/03/26,06:07:24,15,11,1, 11.9,1,1, -3.597, 10520.026, 403.939, 52832.979 24/03/26,06:07:24,16,11,1, 11.9,1,1, -3.597, 10520.032, 403.996, 52832.992 24/03/26,06:07:24,17,11,1, 11.9,1,1, -3.597, 10520.006, 403.958, 52832.902 24/03/26,06:07:24,18,11,1, 11.9,1,1, -3.597, 10520.019, 404.003, 52832.992 24/03/26,06:07:24,19,11,1, 11.9,1,1, -3.597, 10519.979, 403.972, 52832.997 24/03/26,06:07:25,00,12,1, 11.9,1,1, -3.598, 10519.975, 403.972, 52832.997 24/03/26,06:07:25,01,12,1, 11.9,1,1, -3.598, 10519.999, 403.973, 52832.953 24/03/26,06:07:25,02,12,1, 11.9,1,1, -3.598, 10519.980, 403.987, 52832.947 24/03/26,06:07:25,03,12,1, 11.9,1,1, -3.598, 10519.973, 403.990, 52832.980 24/03/26,06:07:25,04,12,1, 11.9,1,1, -3.598, 10519.969, 403.983, 52832.996 24/03/26,06:07:25,05,12,1, 11.9,1,1, -3.598, 10519.948, 403.976, 52832.943 24/03/26,06:07:25,06,12,1, 11.9,1,1, -3.598, 10519.946, 403.962, 52832.991 24/03/26,06:07:25,07,12,1, 11.9,1,1, -3.598, 10519.945, 403.972, 52832.970 24/03/26,06:07:25,08,12,1, 11.9,1,1, -3.598, 10519.927, 403.972, 52832.925 24/03/26,06:07:25,09,12,1, 11.9,1,1, -3.598, 10519.908, 403.962, 52832.995 24/03/26,06:07:25,10,12,1, 11.9,1,1, -3.598, 10519.935, 403.967, 52832.908 24/03/26,06:07:25,11,12,1, 11.9,1,1, -3.598, 10519.914, 403.956, 52832.953 24/03/26,06:07:25,12,12,1, 11.9,1,1, -3.598, 10519.908, 403.980, 52832.977 24/03/26,06:07:25,13,12,1, 11.9,1,1, -3.598, 10519.879, 403.973, 52832.979 24/03/26,06:07:25,14,12,1, 11.9,1,1, -3.598, 10519.878, 403.975, 52832.972 24/03/26,06:07:25,15,12,1, 11.9,1,1, -3.598, 10519.900, 403.951, 52833.019 24/03/26,06:07:25,16,12,1, 11.9,1,1, -3.598, 10519.859, 403.967, 52832.989 24/03/26,06:07:25,17,12,1, 11.9,1,1, -3.598, 10519.889, 404.002, 52833.053 24/03/26,06:07:25,18,12,1, 11.9,1,1, -3.598, 10519.861, 403.981, 52833.019 24/03/26,06:07:25,19,12,1, 11.9,1,1, -3.598, 10519.873, 403.993, 52832.966 24/03/26,06:07:26,00,12,1, 11.9,1,1, -3.598, 10519.867, 403.993, 52832.966 24/03/26,06:07:26,01,12,1, 11.9,1,1, -3.598, 10519.846, 404.016, 52833.005 24/03/26,06:07:26,02,12,1, 11.9,1,1, -3.598, 10519.821, 404.000, 52832.934 24/03/26,06:07:26,03,12,1, 11.9,1,1, -3.598, 10519.850, 404.000, 52832.985 24/03/26,06:07:26,04,12,1, 11.9,1,1, -3.598, 10519.831, 404.016, 52832.981 24/03/26,06:07:26,05,12,1, 11.9,1,1, -3.598, 10519.810, 403.991, 52832.936 24/03/26,06:07:26,06,12,1, 11.9,1,1, -3.598, 10519.819, 404.017, 52832.986 24/03/26,06:07:26,07,12,1, 11.9,1,1, -3.598, 10519.797, 403.994, 52832.953 24/03/26,06:07:26,08,12,1, 11.9,1,1, -3.598, 10519.801, 404.008, 52832.962 24/03/26,06:07:26,09,12,1, 11.9,1,1, -3.598, 10519.807, 403.992, 52832.980 24/03/26,06:07:26,10,12,1, 11.9,1,1, -3.598, 10519.768, 403.994, 52832.947 24/03/26,06:07:26,11,12,1, 11.9,1,1, -3.598, 10519.757, 404.011, 52832.999 24/03/26,06:07:26,12,12,1, 11.9,1,1, -3.598, 10519.768, 404.031, 52832.936 24/03/26,06:07:26,13,12,1, 11.9,1,1, -3.598, 10519.777, 404.054, 52832.937 24/03/26,06:07:26,14,12,1, 11.9,1,1, -3.598, 10519.739, 403.987, 52832.921 24/03/26,06:07:26,15,12,1, 11.9,1,1, -3.598, 10519.762, 404.009, 52832.932 24/03/26,06:07:26,16,12,1, 11.9,1,1, -3.598, 10519.733, 404.024, 52832.956 24/03/26,06:07:26,17,12,1, 11.9,1,1, -3.598, 10519.731, 403.996, 52832.949 24/03/26,06:07:26,18,12,1, 11.9,1,1, -3.598, 10519.733, 404.020, 52833.008 24/03/26,06:07:26,19,12,1, 11.9,1,1, -3.598, 10519.722, 404.002, 52832.980 24/03/26,06:07:27,00,12,1, 11.9,1,1, -3.601, 10519.717, 404.002, 52832.980 24/03/26,06:07:27,01,12,1, 11.9,1,1, -3.601, 10519.723, 404.011, 52833.003 24/03/26,06:07:27,02,12,1, 11.9,1,1, -3.601, 10519.717, 404.032, 52832.893 24/03/26,06:07:27,03,12,1, 11.9,1,1, -3.601, 10519.686, 404.025, 52832.966 24/03/26,06:07:27,04,12,1, 11.9,1,1, -3.601, 10519.688, 404.013, 52832.900 24/03/26,06:07:27,05,12,1, 11.9,1,1, -3.601, 10519.682, 404.037, 52832.940 24/03/26,06:07:27,06,12,1, 11.9,1,1, -3.601, 10519.691, 404.037, 52832.946 24/03/26,06:07:27,07,12,1, 11.9,1,1, -3.601, 10519.689, 404.053, 52832.968 24/03/26,06:07:27,08,12,1, 11.9,1,1, -3.601, 10519.637, 404.037, 52832.969 24/03/26,06:07:27,09,12,1, 11.9,1,1, -3.601, 10519.651, 404.038, 52832.895 24/03/26,06:07:27,10,12,1, 11.9,1,1, -3.601, 10519.640, 404.011, 52832.970 24/03/26,06:07:27,11,12,1, 11.9,1,1, -3.601, 10519.646, 404.032, 52832.962 24/03/26,06:07:27,12,12,1, 11.9,1,1, -3.601, 10519.639, 404.045, 52832.931 24/03/26,06:07:27,13,12,1, 11.9,1,1, -3.601, 10519.640, 404.025, 52832.896 24/03/26,06:07:27,14,12,1, 11.9,1,1, -3.601, 10519.644, 404.033, 52832.900 24/03/26,06:07:27,15,12,1, 11.9,1,1, -3.601, 10519.618, 404.035, 52832.980 24/03/26,06:07:27,16,12,1, 11.9,1,1, -3.601, 10519.582, 404.061, 52833.002 24/03/26,06:07:27,17,12,1, 11.9,1,1, -3.601, 10519.615, 404.072, 52832.960 24/03/26,06:07:27,18,12,1, 11.9,1,1, -3.601, 10519.604, 404.049, 52832.908 24/03/26,06:07:27,19,12,1, 11.9,1,1, -3.601, 10519.595, 404.041, 52832.927 24/03/26,06:07:28,00,12,1, 11.9,1,1, -3.600, 10519.592, 404.041, 52832.927 24/03/26,06:07:28,01,12,1, 11.9,1,1, -3.600, 10519.602, 404.038, 52832.935 24/03/26,06:07:28,02,12,1, 11.9,1,1, -3.600, 10519.565, 404.044, 52832.974 24/03/26,06:07:28,03,12,1, 11.9,1,1, -3.600, 10519.572, 404.062, 52832.956 24/03/26,06:07:28,04,12,1, 11.9,1,1, -3.600, 10519.577, 404.054, 52832.933 24/03/26,06:07:28,05,12,1, 11.9,1,1, -3.600, 10519.551, 404.032, 52832.962 24/03/26,06:07:28,06,12,1, 11.9,1,1, -3.600, 10519.550, 404.086, 52832.941 24/03/26,06:07:28,07,12,1, 11.9,1,1, -3.600, 10519.556, 404.049, 52832.948 24/03/26,06:07:28,08,12,1, 11.9,1,1, -3.600, 10519.560, 404.043, 52832.894 24/03/26,06:07:28,09,12,1, 11.9,1,1, -3.600, 10519.524, 404.035, 52832.990 24/03/26,06:07:28,10,12,1, 11.9,1,1, -3.600, 10519.525, 404.073, 52833.178 24/03/26,06:07:28,11,12,1, 11.9,1,1, -3.600, 10519.554, 404.050, 52832.887 24/03/26,06:07:28,12,12,1, 11.9,1,1, -3.600, 10519.545, 404.036, 52832.930 24/03/26,06:07:28,13,12,1, 11.9,1,1, -3.600, 10519.534, 404.077, 52832.960 24/03/26,06:07:28,14,12,1, 11.9,1,1, -3.600, 10519.496, 404.030, 52832.870 24/03/26,06:07:28,15,12,1, 11.9,1,1, -3.600, 10519.481, 404.091, 52832.957 24/03/26,06:07:28,16,12,1, 11.9,1,1, -3.600, 10519.481, 404.066, 52832.913 24/03/26,06:07:28,17,12,1, 11.9,1,1, -3.600, 10519.495, 404.094, 52832.966 24/03/26,06:07:28,18,12,1, 11.9,1,1, -3.600, 10519.490, 404.057, 52832.946 24/03/26,06:07:28,19,12,1, 11.9,1,1, -3.600, 10519.474, 404.058, 52832.901 24/03/26,06:07:29,00,12,1, 11.8,1,1, -3.600, 10519.466, 404.058, 52832.901 24/03/26,06:07:29,01,12,1, 11.8,1,1, -3.600, 10519.441, 404.066, 52832.946 24/03/26,06:07:29,02,12,1, 11.8,1,1, -3.600, 10519.454, 404.088, 52832.978 24/03/26,06:07:29,03,12,1, 11.8,1,1, -3.600, 10519.428, 404.067, 52832.938 24/03/26,06:07:29,04,12,1, 11.8,1,1, -3.600, 10519.428, 404.088, 52832.948 24/03/26,06:07:29,05,12,1, 11.8,1,1, -3.600, 10519.431, 404.078, 52832.960 24/03/26,06:07:29,06,12,1, 11.8,1,1, -3.600, 10519.454, 404.097, 52832.948 24/03/26,06:07:29,07,12,1, 11.8,1,1, -3.600, 10519.463, 404.093, 52832.944 24/03/26,06:07:29,08,12,1, 11.8,1,1, -3.600, 10519.412, 404.078, 52832.954 24/03/26,06:07:29,09,12,1, 11.8,1,1, -3.600, 10519.424, 404.112, 52833.010 24/03/26,06:07:29,10,12,1, 11.8,1,1, -3.600, 10519.411, 404.064, 52832.943 24/03/26,06:07:29,11,12,1, 11.8,1,1, -3.600, 10519.415, 404.108, 52832.934 24/03/26,06:07:29,12,12,1, 11.8,1,1, -3.600, 10519.418, 404.086, 52832.920 24/03/26,06:07:29,13,12,1, 11.8,1,1, -3.600, 10519.433, 404.061, 52832.917 24/03/26,06:07:29,14,12,1, 11.8,1,1, -3.600, 10519.411, 404.086, 52832.972 24/03/26,06:07:29,15,12,1, 11.8,1,1, -3.600, 10519.397, 404.081, 52832.885 24/03/26,06:07:29,16,12,1, 11.8,1,1, -3.600, 10519.392, 404.096, 52832.943 24/03/26,06:07:29,17,12,1, 11.8,1,1, -3.600, 10519.385, 404.069, 52832.973 24/03/26,06:07:29,18,12,1, 11.8,1,1, -3.600, 10519.378, 404.085, 52832.927 24/03/26,06:07:29,19,12,1, 11.8,1,1, -3.600, 10519.337, 404.074, 52832.891 24/03/26,06:07:30,00,12,1, 11.9,1,1, -3.601, 10519.333, 404.074, 52832.891 24/03/26,06:07:30,01,12,1, 11.9,1,1, -3.601, 10519.363, 404.101, 52832.940 24/03/26,06:07:30,02,12,1, 11.9,1,1, -3.601, 10519.345, 404.082, 52832.996 24/03/26,06:07:30,03,12,1, 11.9,1,1, -3.601, 10519.321, 404.099, 52832.976 24/03/26,06:07:30,04,12,1, 11.9,1,1, -3.601, 10519.329, 404.074, 52832.897 24/03/26,06:07:30,05,12,1, 11.9,1,1, -3.601, 10519.334, 404.091, 52832.982 24/03/26,06:07:30,06,12,1, 11.9,1,1, -3.601, 10519.331, 404.110, 52832.946 24/03/26,06:07:30,07,12,1, 11.9,1,1, -3.601, 10519.334, 404.117, 52832.933 24/03/26,06:07:30,08,12,1, 11.9,1,1, -3.601, 10519.303, 404.095, 52832.888 24/03/26,06:07:30,09,12,1, 11.9,1,1, -3.601, 10519.299, 404.085, 52832.870 24/03/26,06:07:30,10,12,1, 11.9,1,1, -3.601, 10519.324, 404.125, 52832.958 24/03/26,06:07:30,11,12,1, 11.9,1,1, -3.601, 10519.299, 404.105, 52832.949 24/03/26,06:07:30,12,12,1, 11.9,1,1, -3.601, 10519.302, 404.120, 52832.915 24/03/26,06:07:30,13,12,1, 11.9,1,1, -3.601, 10519.288, 404.102, 52832.889 24/03/26,06:07:30,14,12,1, 11.9,1,1, -3.601, 10519.282, 404.100, 52832.927 24/03/26,06:07:30,15,12,1, 11.9,1,1, -3.601, 10519.282, 404.121, 52832.859 24/03/26,06:07:30,16,12,1, 11.9,1,1, -3.601, 10519.295, 404.112, 52832.889 24/03/26,06:07:30,17,12,1, 11.9,1,1, -3.601, 10519.248, 404.126, 52832.905 24/03/26,06:07:30,18,12,1, 11.9,1,1, -3.601, 10519.277, 404.095, 52832.939 24/03/26,06:07:30,19,12,1, 11.9,1,1, -3.601, 10519.281, 404.090, 52832.886 24/03/26,06:07:31,00,12,1, 11.7,1,1, -3.599, 10519.274, 404.090, 52832.886 24/03/26,06:07:31,01,12,1, 11.7,1,1, -3.599, 10519.256, 404.106, 52832.916 24/03/26,06:07:31,02,12,1, 11.7,1,1, -3.599, 10519.234, 404.127, 52832.937 24/03/26,06:07:31,03,12,1, 11.7,1,1, -3.599, 10519.227, 404.088, 52832.852 24/03/26,06:07:31,04,12,1, 11.7,1,1, -3.599, 10519.235, 404.112, 52832.849 24/03/26,06:07:31,05,12,1, 11.7,1,1, -3.599, 10519.195, 404.089, 52832.931 24/03/26,06:07:31,06,12,1, 11.7,1,1, -3.599, 10519.221, 404.125, 52832.902 24/03/26,06:07:31,07,12,1, 11.7,1,1, -3.599, 10519.214, 404.094, 52832.930 24/03/26,06:07:31,08,12,1, 11.7,1,1, -3.599, 10519.194, 404.090, 52832.893 24/03/26,06:07:31,09,12,1, 11.7,1,1, -3.599, 10519.216, 404.113, 52832.858 24/03/26,06:07:31,10,12,1, 11.7,1,1, -3.599, 10519.187, 404.093, 52832.900 24/03/26,06:07:31,11,12,1, 11.7,1,1, -3.599, 10519.204, 404.126, 52832.925 24/03/26,06:07:31,12,12,1, 11.7,1,1, -3.599, 10519.170, 404.087, 52832.955 24/03/26,06:07:31,13,12,1, 11.7,1,1, -3.599, 10519.173, 404.118, 52832.936 24/03/26,06:07:31,14,12,1, 11.7,1,1, -3.599, 10519.168, 404.097, 52832.976 24/03/26,06:07:31,15,12,1, 11.7,1,1, -3.599, 10519.168, 404.077, 52832.907 24/03/26,06:07:31,16,12,1, 11.7,1,1, -3.599, 10519.177, 404.132, 52832.918 24/03/26,06:07:31,17,12,1, 11.7,1,1, -3.599, 10519.156, 404.085, 52832.865 24/03/26,06:07:31,18,12,1, 11.7,1,1, -3.599, 10519.161, 404.123, 52832.873 24/03/26,06:07:31,19,12,1, 11.7,1,1, -3.599, 10519.129, 404.106, 52832.942 24/03/26,06:07:32,00,12,1, 11.8,1,1, -3.601, 10519.124, 404.106, 52832.942 24/03/26,06:07:32,01,12,1, 11.8,1,1, -3.601, 10519.138, 404.120, 52832.887 24/03/26,06:07:32,02,12,1, 11.8,1,1, -3.601, 10519.135, 404.113, 52832.927 24/03/26,06:07:32,03,12,1, 11.8,1,1, -3.601, 10519.129, 404.109, 52832.929 24/03/26,06:07:32,04,12,1, 11.8,1,1, -3.601, 10519.122, 404.088, 52832.937 24/03/26,06:07:32,05,12,1, 11.8,1,1, -3.601, 10519.121, 404.100, 52832.937 24/03/26,06:07:32,06,12,1, 11.8,1,1, -3.601, 10519.139, 404.122, 52832.942 24/03/26,06:07:32,07,12,1, 11.8,1,1, -3.601, 10519.137, 404.134, 52832.922 24/03/26,06:07:32,08,12,1, 11.8,1,1, -3.601, 10519.114, 404.115, 52832.850 24/03/26,06:07:32,09,12,1, 11.8,1,1, -3.601, 10519.113, 404.112, 52832.895 24/03/26,06:07:32,10,12,1, 11.8,1,1, -3.601, 10519.107, 404.146, 52832.964 24/03/26,06:07:32,11,12,1, 11.8,1,1, -3.601, 10519.092, 404.141, 52832.868 24/03/26,06:07:32,12,12,1, 11.8,1,1, -3.601, 10519.099, 404.139, 52832.964 24/03/26,06:07:32,13,12,1, 11.8,1,1, -3.601, 10519.075, 404.127, 52832.929 24/03/26,06:07:32,14,12,1, 11.8,1,1, -3.601, 10519.079, 404.114, 52832.918 24/03/26,06:07:32,15,12,1, 11.8,1,1, -3.601, 10519.090, 404.158, 52832.899 24/03/26,06:07:32,16,12,1, 11.8,1,1, -3.601, 10519.076, 404.124, 52832.932 24/03/26,06:07:32,17,12,1, 11.8,1,1, -3.601, 10519.060, 404.124, 52832.976 24/03/26,06:07:32,18,12,1, 11.8,1,1, -3.601, 10519.050, 404.117, 52832.893 24/03/26,06:07:32,19,12,1, 11.8,1,1, -3.601, 10519.038, 404.142, 52832.930 24/03/26,06:07:33,00,12,1, 11.9,1,1, -3.601, 10519.032, 404.142, 52832.930 24/03/26,06:07:33,01,12,1, 11.9,1,1, -3.601, 10519.052, 404.119, 52832.787 24/03/26,06:07:33,02,12,1, 11.9,1,1, -3.601, 10519.013, 404.157, 52832.945 24/03/26,06:07:33,03,12,1, 11.9,1,1, -3.601, 10519.013, 404.139, 52832.893 24/03/26,06:07:33,04,12,1, 11.9,1,1, -3.601, 10519.020, 404.136, 52832.894 24/03/26,06:07:33,05,12,1, 11.9,1,1, -3.601, 10519.017, 404.135, 52832.873 24/03/26,06:07:33,06,12,1, 11.9,1,1, -3.601, 10519.019, 404.132, 52832.850 24/03/26,06:07:33,07,12,1, 11.9,1,1, -3.601, 10519.031, 404.131, 52832.855 24/03/26,06:07:33,08,12,1, 11.9,1,1, -3.601, 10519.013, 404.127, 52832.916 24/03/26,06:07:33,09,12,1, 11.9,1,1, -3.601, 10518.977, 404.149, 52832.993 24/03/26,06:07:33,10,12,1, 11.9,1,1, -3.601, 10519.009, 404.129, 52832.952 24/03/26,06:07:33,11,12,1, 11.9,1,1, -3.601, 10519.009, 404.154, 52832.878 24/03/26,06:07:33,12,12,1, 11.9,1,1, -3.601, 10518.998, 404.124, 52832.825 24/03/26,06:07:33,13,12,1, 11.9,1,1, -3.601, 10518.995, 404.119, 52832.830 24/03/26,06:07:33,14,12,1, 11.9,1,1, -3.601, 10518.951, 404.159, 52832.921 24/03/26,06:07:33,15,12,1, 11.9,1,1, -3.601, 10518.970, 404.150, 52832.856 24/03/26,06:07:33,16,12,1, 11.9,1,1, -3.601, 10518.972, 404.189, 52832.883 24/03/26,06:07:33,17,12,1, 11.9,1,1, -3.601, 10518.949, 404.131, 52832.888 24/03/26,06:07:33,18,12,1, 11.9,1,1, -3.601, 10518.957, 404.153, 52832.880 24/03/26,06:07:33,19,12,1, 11.9,1,1, -3.601, 10518.944, 404.129, 52832.850 24/03/26,06:07:34,00,12,1, 11.9,1,1, -3.601, 10518.941, 404.129, 52832.850 24/03/26,06:07:34,01,12,1, 11.9,1,1, -3.601, 10518.929, 404.165, 52833.020 24/03/26,06:07:34,02,12,1, 11.9,1,1, -3.601, 10518.954, 404.132, 52832.941 24/03/26,06:07:34,03,12,1, 11.9,1,1, -3.601, 10518.914, 404.146, 52832.918 24/03/26,06:07:34,04,12,1, 11.9,1,1, -3.601, 10518.917, 404.126, 52832.872 24/03/26,06:07:34,05,12,1, 11.9,1,1, -3.601, 10518.908, 404.155, 52832.921 24/03/26,06:07:34,06,12,1, 11.9,1,1, -3.601, 10518.931, 404.107, 52832.847 24/03/26,06:07:34,07,12,1, 11.9,1,1, -3.601, 10518.907, 404.143, 52832.881 24/03/26,06:07:34,08,12,1, 11.9,1,1, -3.601, 10518.895, 404.124, 52832.893 24/03/26,06:07:34,09,12,1, 11.9,1,1, -3.601, 10518.886, 404.135, 52832.888 24/03/26,06:07:34,10,12,1, 11.9,1,1, -3.601, 10518.888, 404.136, 52832.930 24/03/26,06:07:34,11,12,1, 11.9,1,1, -3.601, 10518.875, 404.113, 52832.832 24/03/26,06:07:34,12,12,1, 11.9,1,1, -3.601, 10518.873, 404.125, 52832.840 24/03/26,06:07:34,13,12,1, 11.9,1,1, -3.601, 10518.862, 404.099, 52832.801 24/03/26,06:07:34,14,12,1, 11.9,1,1, -3.601, 10518.900, 404.135, 52832.905 24/03/26,06:07:34,15,12,1, 11.9,1,1, -3.601, 10518.875, 404.155, 52832.879 24/03/26,06:07:34,16,12,1, 11.9,1,1, -3.601, 10518.850, 404.147, 52832.869 24/03/26,06:07:34,17,12,1, 11.9,1,1, -3.601, 10518.842, 404.146, 52832.916 24/03/26,06:07:34,18,12,1, 11.9,1,1, -3.601, 10518.852, 404.122, 52832.911 24/03/26,06:07:34,19,12,1, 11.9,1,1, -3.601, 10518.842, 404.157, 52832.842 24/03/26,06:07:35,00,12,1, 11.9,1,1, -3.602, 10518.841, 404.157, 52832.842 24/03/26,06:07:35,01,12,1, 11.9,1,1, -3.602, 10518.862, 404.167, 52832.852 24/03/26,06:07:35,02,12,1, 11.9,1,1, -3.602, 10518.809, 404.142, 52832.880 24/03/26,06:07:35,03,12,1, 11.9,1,1, -3.602, 10518.816, 404.124, 52832.839 24/03/26,06:07:35,04,12,1, 11.9,1,1, -3.602, 10518.807, 404.155, 52832.805 24/03/26,06:07:35,05,12,1, 11.9,1,1, -3.602, 10518.826, 404.143, 52832.910 24/03/26,06:07:35,06,12,1, 11.9,1,1, -3.602, 10518.833, 404.166, 52832.853 24/03/26,06:07:35,07,12,1, 11.9,1,1, -3.602, 10518.820, 404.149, 52832.820 24/03/26,06:07:35,08,12,1, 11.9,1,1, -3.602, 10518.835, 404.159, 52832.744 24/03/26,06:07:35,09,12,1, 11.9,1,1, -3.602, 10518.826, 404.150, 52832.916 24/03/26,06:07:35,10,12,1, 11.9,1,1, -3.602, 10518.812, 404.148, 52832.804 24/03/26,06:07:35,11,12,1, 11.9,1,1, -3.602, 10518.782, 404.200, 52832.956 24/03/26,06:07:35,12,12,1, 11.9,1,1, -3.602, 10518.742, 404.174, 52832.907 24/03/26,06:07:35,13,12,1, 11.9,1,1, -3.602, 10518.764, 404.175, 52832.913 24/03/26,06:07:35,14,12,1, 11.9,1,1, -3.602, 10518.755, 404.155, 52832.892 24/03/26,06:07:35,15,12,1, 11.9,1,1, -3.602, 10518.769, 404.158, 52832.883 24/03/26,06:07:35,16,12,1, 11.9,1,1, -3.602, 10518.762, 404.153, 52832.862 24/03/26,06:07:35,17,12,1, 11.9,1,1, -3.602, 10518.780, 404.135, 52832.852 24/03/26,06:07:35,18,12,1, 11.9,1,1, -3.602, 10518.761, 404.168, 52832.898 24/03/26,06:07:35,19,12,1, 11.9,1,1, -3.602, 10518.757, 404.131, 52832.805 24/03/26,06:07:36,00,12,1, 11.9,1,1, -3.600, 10518.749, 404.131, 52832.805 24/03/26,06:07:36,01,12,1, 11.9,1,1, -3.600, 10518.756, 404.120, 52832.871 24/03/26,06:07:36,02,12,1, 11.9,1,1, -3.600, 10518.743, 404.144, 52832.794 24/03/26,06:07:36,03,12,1, 11.9,1,1, -3.600, 10518.734, 404.139, 52832.835 24/03/26,06:07:36,04,12,1, 11.9,1,1, -3.600, 10518.743, 404.130, 52832.865 24/03/26,06:07:36,05,12,1, 11.9,1,1, -3.600, 10518.740, 404.162, 52832.847 24/03/26,06:07:36,06,12,1, 11.9,1,1, -3.600, 10518.735, 404.153, 52832.809 24/03/26,06:07:36,07,12,1, 11.9,1,1, -3.600, 10518.737, 404.167, 52832.820 24/03/26,06:07:36,08,12,1, 11.9,1,1, -3.600, 10518.728, 404.138, 52832.786 24/03/26,06:07:36,09,12,1, 11.9,1,1, -3.600, 10518.724, 404.158, 52832.888 24/03/26,06:07:36,10,12,1, 11.9,1,1, -3.600, 10518.709, 404.157, 52832.833 24/03/26,06:07:36,11,12,1, 11.9,1,1, -3.600, 10518.726, 404.138, 52832.825 24/03/26,06:07:36,12,12,1, 11.9,1,1, -3.600, 10518.733, 404.193, 52832.869 24/03/26,06:07:36,13,12,1, 11.9,1,1, -3.600, 10518.723, 404.121, 52832.858 24/03/26,06:07:36,14,12,1, 11.9,1,1, -3.600, 10518.710, 404.169, 52832.895 24/03/26,06:07:36,15,12,1, 11.9,1,1, -3.600, 10518.698, 404.170, 52832.793 24/03/26,06:07:36,16,12,1, 11.9,1,1, -3.600, 10518.726, 404.166, 52832.876 24/03/26,06:07:36,17,12,1, 11.9,1,1, -3.600, 10518.688, 404.162, 52832.806 24/03/26,06:07:36,18,12,1, 11.9,1,1, -3.600, 10518.693, 404.154, 52832.818 24/03/26,06:07:36,19,12,1, 11.9,1,1, -3.600, 10518.717, 404.170, 52832.865 24/03/26,06:07:37,00,11,1, 11.8,1,1, -3.599, 10518.715, 404.170, 52832.865 24/03/26,06:07:37,01,11,1, 11.8,1,1, -3.599, 10518.724, 404.173, 52832.844 24/03/26,06:07:37,02,11,1, 11.8,1,1, -3.599, 10518.657, 404.142, 52832.767 24/03/26,06:07:37,03,11,1, 11.8,1,1, -3.599, 10518.669, 404.150, 52832.792 24/03/26,06:07:37,04,11,1, 11.8,1,1, -3.599, 10518.668, 404.158, 52832.836 24/03/26,06:07:37,05,11,1, 11.8,1,1, -3.599, 10518.650, 404.177, 52832.878 24/03/26,06:07:37,06,11,1, 11.8,1,1, -3.599, 10518.657, 404.190, 52832.849 24/03/26,06:07:37,07,11,1, 11.8,1,1, -3.599, 10518.656, 404.161, 52832.792 24/03/26,06:07:37,08,11,1, 11.8,1,1, -3.599, 10518.658, 404.194, 52832.796 24/03/26,06:07:37,09,11,1, 11.8,1,1, -3.599, 10518.639, 404.172, 52832.774 24/03/26,06:07:37,10,11,1, 11.8,1,1, -3.599, 10518.642, 404.193, 52832.871 24/03/26,06:07:37,11,11,1, 11.8,1,1, -3.599, 10518.646, 404.181, 52832.778 24/03/26,06:07:37,12,11,1, 11.8,1,1, -3.599, 10518.645, 404.163, 52832.776 24/03/26,06:07:37,13,11,1, 11.8,1,1, -3.599, 10518.650, 404.191, 52832.823 24/03/26,06:07:37,14,11,1, 11.8,1,1, -3.599, 10518.618, 404.151, 52832.792 24/03/26,06:07:37,15,11,1, 11.8,1,1, -3.599, 10518.636, 404.220, 52832.836 24/03/26,06:07:37,16,11,1, 11.8,1,1, -3.599, 10518.654, 404.188, 52832.830 24/03/26,06:07:37,17,11,1, 11.8,1,1, -3.599, 10518.621, 404.178, 52832.845 24/03/26,06:07:37,18,11,1, 11.8,1,1, -3.599, 10518.637, 404.190, 52832.844 24/03/26,06:07:37,19,11,1, 11.8,1,1, -3.599, 10518.626, 404.199, 52832.842 24/03/26,06:07:38,00,11,1, 11.9,1,1, -3.599, 10518.624, 404.199, 52832.842 24/03/26,06:07:38,01,11,1, 11.9,1,1, -3.599, 10518.613, 404.160, 52832.823 24/03/26,06:07:38,02,11,1, 11.9,1,1, -3.599, 10518.623, 404.215, 52832.873 24/03/26,06:07:38,03,11,1, 11.9,1,1, -3.599, 10518.627, 404.189, 52832.840 24/03/26,06:07:38,04,11,1, 11.9,1,1, -3.599, 10518.625, 404.197, 52832.876 24/03/26,06:07:38,05,11,1, 11.9,1,1, -3.599, 10518.620, 404.224, 52832.792 24/03/26,06:07:38,06,11,1, 11.9,1,1, -3.599, 10518.615, 404.207, 52832.903 24/03/26,06:07:38,07,11,1, 11.9,1,1, -3.599, 10518.606, 404.200, 52832.739 24/03/26,06:07:38,08,11,1, 11.9,1,1, -3.599, 10518.613, 404.171, 52832.847 24/03/26,06:07:38,09,11,1, 11.9,1,1, -3.599, 10518.619, 404.222, 52832.756 24/03/26,06:07:38,10,11,1, 11.9,1,1, -3.599, 10518.604, 404.220, 52832.878 24/03/26,06:07:38,11,11,1, 11.9,1,1, -3.599, 10518.604, 404.196, 52832.856 24/03/26,06:07:38,12,11,1, 11.9,1,1, -3.599, 10518.602, 404.178, 52832.815 24/03/26,06:07:38,13,11,1, 11.9,1,1, -3.599, 10518.602, 404.169, 52832.811 24/03/26,06:07:38,14,11,1, 11.9,1,1, -3.599, 10518.616, 404.193, 52832.835 24/03/26,06:07:38,15,11,1, 11.9,1,1, -3.599, 10518.585, 404.198, 52832.828 24/03/26,06:07:38,16,11,1, 11.9,1,1, -3.599, 10518.618, 404.230, 52832.838 24/03/26,06:07:38,17,11,1, 11.9,1,1, -3.599, 10518.581, 404.187, 52832.819 24/03/26,06:07:38,18,11,1, 11.9,1,1, -3.599, 10518.597, 404.175, 52832.795 24/03/26,06:07:38,19,11,1, 11.9,1,1, -3.599, 10518.598, 404.210, 52832.784 24/03/26,06:07:39,00,11,1, 12.0,1,1, -3.598, 10518.590, 404.210, 52832.784 24/03/26,06:07:39,01,11,1, 12.0,1,1, -3.598, 10518.650, 404.217, 52832.785 24/03/26,06:07:39,02,11,1, 12.0,1,1, -3.598, 10518.578, 404.191, 52832.818 24/03/26,06:07:39,03,11,1, 12.0,1,1, -3.598, 10518.611, 404.208, 52832.724 24/03/26,06:07:39,04,11,1, 12.0,1,1, -3.598, 10518.564, 404.229, 52832.783 24/03/26,06:07:39,05,11,1, 12.0,1,1, -3.598, 10518.584, 404.228, 52832.787 24/03/26,06:07:39,06,11,1, 12.0,1,1, -3.598, 10518.563, 404.233, 52832.772 24/03/26,06:07:39,07,11,1, 12.0,1,1, -3.598, 10518.576, 404.194, 52832.769 24/03/26,06:07:39,08,11,1, 12.0,1,1, -3.598, 10518.601, 404.214, 52832.797 24/03/26,06:07:39,09,11,1, 12.0,1,1, -3.598, 10518.577, 404.214, 52832.777 24/03/26,06:07:39,10,11,1, 12.0,1,1, -3.598, 10518.583, 404.233, 52832.813 24/03/26,06:07:39,11,11,1, 12.0,1,1, -3.598, 10518.571, 404.193, 52832.715 24/03/26,06:07:39,12,11,1, 12.0,1,1, -3.598, 10518.565, 404.227, 52832.785 24/03/26,06:07:39,13,11,1, 12.0,1,1, -3.598, 10518.577, 404.206, 52832.776 24/03/26,06:07:39,14,11,1, 12.0,1,1, -3.598, 10518.551, 404.211, 52832.800 24/03/26,06:07:39,15,11,1, 12.0,1,1, -3.598, 10518.586, 404.224, 52832.579 24/03/26,06:07:39,16,11,1, 12.0,1,1, -3.598, 10518.555, 404.194, 52832.693 24/03/26,06:07:39,17,11,1, 12.0,1,1, -3.598, 10518.538, 404.201, 52832.741 24/03/26,06:07:39,18,11,1, 12.0,1,1, -3.598, 10518.544, 404.205, 52832.805 24/03/26,06:07:39,19,11,1, 12.0,1,1, -3.598, 10518.569, 404.214, 52832.786 24/03/26,06:07:40,00,11,1, 11.9,1,1, -3.596, 10518.565, 404.214, 52832.786 24/03/26,06:07:40,01,11,1, 11.9,1,1, -3.596, 10518.543, 404.217, 52832.737 24/03/26,06:07:40,02,11,1, 11.9,1,1, -3.596, 10518.523, 404.213, 52832.765 24/03/26,06:07:40,03,11,1, 11.9,1,1, -3.596, 10518.522, 404.198, 52832.804 24/03/26,06:07:40,04,11,1, 11.9,1,1, -3.596, 10518.553, 404.237, 52832.817 24/03/26,06:07:40,05,11,1, 11.9,1,1, -3.596, 10518.543, 404.211, 52832.632 24/03/26,06:07:40,06,11,1, 11.9,1,1, -3.596, 10518.558, 404.217, 52832.737 24/03/26,06:07:40,07,11,1, 11.9,1,1, -3.596, 10518.542, 404.228, 52832.749 24/03/26,06:07:40,08,11,1, 11.9,1,1, -3.596, 10518.546, 404.197, 52832.742 24/03/26,06:07:40,09,11,1, 11.9,1,1, -3.596, 10518.569, 404.253, 52832.794 24/03/26,06:07:40,10,11,1, 11.9,1,1, -3.596, 10518.544, 404.214, 52832.754 24/03/26,06:07:40,11,11,1, 11.9,1,1, -3.596, 10518.572, 404.238, 52832.839 24/03/26,06:07:40,12,11,1, 11.9,1,1, -3.596, 10518.545, 404.184, 52832.790 24/03/26,06:07:40,13,11,1, 11.9,1,1, -3.596, 10518.576, 404.227, 52832.774 24/03/26,06:07:40,14,11,1, 11.9,1,1, -3.596, 10518.544, 404.224, 52832.827 24/03/26,06:07:40,15,11,1, 11.9,1,1, -3.596, 10518.572, 404.209, 52832.747 24/03/26,06:07:40,16,11,1, 11.9,1,1, -3.596, 10518.573, 404.222, 52832.779 24/03/26,06:07:40,17,11,1, 11.9,1,1, -3.596, 10518.560, 404.213, 52832.789 24/03/26,06:07:40,18,11,1, 11.9,1,1, -3.596, 10518.544, 404.201, 52832.808 24/03/26,06:07:40,19,11,1, 11.9,1,1, -3.596, 10518.552, 404.209, 52832.755 24/03/26,06:07:41,00,11,1, 11.8,1,1, -3.600, 10518.548, 404.209, 52832.755 24/03/26,06:07:41,01,11,1, 11.8,1,1, -3.600, 10518.553, 404.206, 52832.735 24/03/26,06:07:41,02,11,1, 11.8,1,1, -3.600, 10518.546, 404.206, 52832.734 24/03/26,06:07:41,03,11,1, 11.8,1,1, -3.600, 10518.540, 404.241, 52832.759 24/03/26,06:07:41,04,11,1, 11.8,1,1, -3.600, 10518.547, 404.225, 52832.704 24/03/26,06:07:41,05,11,1, 11.8,1,1, -3.600, 10518.544, 404.255, 52832.942 24/03/26,06:07:41,06,11,1, 11.8,1,1, -3.600, 10518.575, 404.189, 52832.662 24/03/26,06:07:41,07,11,1, 11.8,1,1, -3.600, 10518.546, 404.217, 52832.644 24/03/26,06:07:41,08,11,1, 11.8,1,1, -3.600, 10518.545, 404.250, 52832.736 24/03/26,06:07:41,09,11,1, 11.8,1,1, -3.600, 10518.524, 404.232, 52832.741 24/03/26,06:07:41,10,11,1, 11.8,1,1, -3.600, 10518.549, 404.217, 52832.769 24/03/26,06:07:41,11,11,1, 11.8,1,1, -3.600, 10518.555, 404.203, 52832.674 24/03/26,06:07:41,12,11,1, 11.8,1,1, -3.600, 10518.533, 404.217, 52832.746 24/03/26,06:07:41,13,11,1, 11.8,1,1, -3.600, 10518.535, 404.242, 52832.775 24/03/26,06:07:41,14,11,1, 11.8,1,1, -3.600, 10518.577, 404.224, 52832.760 24/03/26,06:07:41,15,11,1, 11.8,1,1, -3.600, 10518.545, 404.219, 52832.794 24/03/26,06:07:41,16,11,1, 11.8,1,1, -3.600, 10518.571, 404.215, 52832.767 24/03/26,06:07:41,17,11,1, 11.8,1,1, -3.600, 10518.561, 404.243, 52832.791 24/03/26,06:07:41,18,11,1, 11.8,1,1, -3.600, 10518.558, 404.240, 52832.797 24/03/26,06:07:41,19,11,1, 11.8,1,1, -3.600, 10518.548, 404.238, 52832.707 24/03/26,06:07:42,00,11,1, 11.9,1,1, -3.601, 10518.540, 404.238, 52832.707 24/03/26,06:07:42,01,11,1, 11.9,1,1, -3.601, 10518.516, 404.198, 52832.714 24/03/26,06:07:42,02,11,1, 11.9,1,1, -3.601, 10518.565, 404.222, 52832.751 24/03/26,06:07:42,03,11,1, 11.9,1,1, -3.601, 10518.543, 404.218, 52832.717 24/03/26,06:07:42,04,11,1, 11.9,1,1, -3.601, 10518.545, 404.238, 52832.742 24/03/26,06:07:42,05,11,1, 11.9,1,1, -3.601, 10518.570, 404.205, 52832.711 24/03/26,06:07:42,06,11,1, 11.9,1,1, -3.601, 10518.539, 404.217, 52832.739 24/03/26,06:07:42,07,11,1, 11.9,1,1, -3.601, 10518.556, 404.227, 52832.710 24/03/26,06:07:42,08,11,1, 11.9,1,1, -3.601, 10518.550, 404.187, 52832.724 24/03/26,06:07:42,09,11,1, 11.9,1,1, -3.601, 10518.544, 404.258, 52832.712 24/03/26,06:07:42,10,11,1, 11.9,1,1, -3.601, 10518.555, 404.213, 52832.703 24/03/26,06:07:42,11,11,1, 11.9,1,1, -3.601, 10518.552, 404.244, 52832.719 24/03/26,06:07:42,12,11,1, 11.9,1,1, -3.601, 10518.534, 404.192, 52832.765 24/03/26,06:07:42,13,11,1, 11.9,1,1, -3.601, 10518.572, 404.205, 52832.682 24/03/26,06:07:42,14,11,1, 11.9,1,1, -3.601, 10518.554, 404.220, 52832.749 24/03/26,06:07:42,15,11,1, 11.9,1,1, -3.601, 10518.554, 404.201, 52832.708 24/03/26,06:07:42,16,11,1, 11.9,1,1, -3.601, 10518.550, 404.228, 52832.731 24/03/26,06:07:42,17,11,1, 11.9,1,1, -3.601, 10518.501, 404.192, 52832.909 24/03/26,06:07:42,18,11,1, 11.9,1,1, -3.601, 10518.553, 404.275, 52832.825 24/03/26,06:07:42,19,11,1, 11.9,1,1, -3.601, 10518.549, 404.233, 52832.736 24/03/26,06:07:43,00,11,1, 11.9,1,1, -3.603, 10518.548, 404.233, 52832.736 24/03/26,06:07:43,01,11,1, 11.9,1,1, -3.603, 10518.561, 404.190, 52832.700 24/03/26,06:07:43,02,11,1, 11.9,1,1, -3.603, 10518.543, 404.205, 52832.681 24/03/26,06:07:43,03,11,1, 11.9,1,1, -3.603, 10518.555, 404.233, 52832.684 24/03/26,06:07:43,04,11,1, 11.9,1,1, -3.603, 10518.571, 404.215, 52832.704 24/03/26,06:07:43,05,11,1, 11.9,1,1, -3.603, 10518.508, 404.241, 52832.852 24/03/26,06:07:43,06,11,1, 11.9,1,1, -3.603, 10518.553, 404.209, 52832.759 24/03/26,06:07:43,07,11,1, 11.9,1,1, -3.603, 10518.599, 404.200, 52832.674 24/03/26,06:07:43,08,11,1, 11.9,1,1, -3.603, 10518.573, 404.216, 52832.683 24/03/26,06:07:43,09,11,1, 11.9,1,1, -3.603, 10518.561, 404.219, 52832.720 24/03/26,06:07:43,10,11,1, 11.9,1,1, -3.603, 10518.573, 404.251, 52832.797 24/03/26,06:07:43,11,11,1, 11.9,1,1, -3.603, 10518.545, 404.187, 52832.691 24/03/26,06:07:43,12,11,1, 11.9,1,1, -3.603, 10518.559, 404.242, 52832.735 24/03/26,06:07:43,13,11,1, 11.9,1,1, -3.603, 10518.555, 404.227, 52832.690 24/03/26,06:07:43,14,11,1, 11.9,1,1, -3.603, 10518.608, 404.194, 52832.437 24/03/26,06:07:43,15,11,1, 11.9,1,1, -3.603, 10518.587, 404.244, 52832.646 24/03/26,06:07:43,16,11,1, 11.9,1,1, -3.603, 10518.554, 404.192, 52832.669 24/03/26,06:07:43,17,11,1, 11.9,1,1, -3.603, 10518.548, 404.238, 52832.714 24/03/26,06:07:43,18,11,1, 11.9,1,1, -3.603, 10518.540, 404.207, 52832.756 24/03/26,06:07:43,19,11,1, 11.9,1,1, -3.603, 10518.553, 404.234, 52832.714 24/03/26,06:07:44,00,11,1, 11.8,1,1, -3.600, 10518.548, 404.234, 52832.714 24/03/26,06:07:44,01,11,1, 11.8,1,1, -3.600, 10518.532, 404.190, 52832.715 24/03/26,06:07:44,02,11,1, 11.8,1,1, -3.600, 10518.547, 404.225, 52832.666 24/03/26,06:07:44,03,11,1, 11.8,1,1, -3.600, 10518.523, 404.185, 52832.689 24/03/26,06:07:44,04,11,1, 11.8,1,1, -3.600, 10518.549, 404.207, 52832.685 24/03/26,06:07:44,05,11,1, 11.8,1,1, -3.600, 10518.547, 404.177, 52832.710 24/03/26,06:07:44,06,11,1, 11.8,1,1, -3.600, 10518.579, 404.226, 52832.702 24/03/26,06:07:44,07,11,1, 11.8,1,1, -3.600, 10518.587, 404.211, 52832.729 24/03/26,06:07:44,08,11,1, 11.8,1,1, -3.600, 10518.597, 404.227, 52832.736 24/03/26,06:07:44,09,11,1, 11.8,1,1, -3.600, 10518.531, 404.257, 52832.924 24/03/26,06:07:44,10,11,1, 11.8,1,1, -3.600, 10518.565, 404.183, 52832.777 24/03/26,06:07:44,11,11,1, 11.8,1,1, -3.600, 10518.568, 404.213, 52832.753 24/03/26,06:07:44,12,11,1, 11.8,1,1, -3.600, 10518.580, 404.191, 52832.700 24/03/26,06:07:44,13,11,1, 11.8,1,1, -3.600, 10518.573, 404.222, 52832.772 24/03/26,06:07:44,14,11,1, 11.8,1,1, -3.600, 10518.585, 404.197, 52832.671 24/03/26,06:07:44,15,11,1, 11.8,1,1, -3.600, 10518.595, 404.216, 52832.680 24/03/26,06:07:44,16,11,1, 11.8,1,1, -3.600, 10518.580, 404.188, 52832.657 24/03/26,06:07:44,17,11,1, 11.8,1,1, -3.600, 10518.600, 404.200, 52832.672 24/03/26,06:07:44,18,11,1, 11.8,1,1, -3.600, 10518.601, 404.248, 52832.679 24/03/26,06:07:44,19,11,1, 11.8,1,1, -3.600, 10518.602, 404.202, 52832.682 24/03/26,06:07:45,00,11,1, 11.9,1,1, -3.603, 10518.599, 404.202, 52832.682 24/03/26,06:07:45,01,11,1, 11.9,1,1, -3.603, 10518.600, 404.186, 52832.609 24/03/26,06:07:45,02,11,1, 11.9,1,1, -3.603, 10518.587, 404.196, 52832.715 24/03/26,06:07:45,03,11,1, 11.9,1,1, -3.603, 10518.609, 404.197, 52832.648 24/03/26,06:07:45,04,11,1, 11.9,1,1, -3.603, 10518.593, 404.171, 52832.656 24/03/26,06:07:45,05,11,1, 11.9,1,1, -3.603, 10518.601, 404.203, 52832.612 24/03/26,06:07:45,06,11,1, 11.9,1,1, -3.603, 10518.595, 404.185, 52832.731 24/03/26,06:07:45,07,11,1, 11.9,1,1, -3.603, 10518.605, 404.220, 52832.689 24/03/26,06:07:45,08,11,1, 11.9,1,1, -3.603, 10518.572, 404.220, 52832.660 24/03/26,06:07:45,09,11,1, 11.9,1,1, -3.603, 10518.596, 404.194, 52832.723 24/03/26,06:07:45,10,11,1, 11.9,1,1, -3.603, 10518.596, 404.204, 52832.739 24/03/26,06:07:45,11,11,1, 11.9,1,1, -3.603, 10518.574, 404.172, 52832.659 24/03/26,06:07:45,12,11,1, 11.9,1,1, -3.603, 10518.585, 404.220, 52832.716 24/03/26,06:07:45,13,11,1, 11.9,1,1, -3.603, 10518.605, 404.196, 52832.757 24/03/26,06:07:45,14,11,1, 11.9,1,1, -3.603, 10518.616, 404.218, 52832.731 24/03/26,06:07:45,15,11,1, 11.9,1,1, -3.603, 10518.603, 404.224, 52832.649 24/03/26,06:07:45,16,11,1, 11.9,1,1, -3.603, 10518.606, 404.188, 52832.629 24/03/26,06:07:45,17,11,1, 11.9,1,1, -3.603, 10518.605, 404.208, 52832.670 24/03/26,06:07:45,18,11,1, 11.9,1,1, -3.603, 10518.603, 404.187, 52832.651 24/03/26,06:07:45,19,11,1, 11.9,1,1, -3.603, 10518.615, 404.188, 52832.667 24/03/26,06:07:46,00,12,1, 11.9,1,1, -3.602, 10518.607, 404.188, 52832.667 24/03/26,06:07:46,01,12,1, 11.9,1,1, -3.602, 10518.605, 404.175, 52832.614 24/03/26,06:07:46,02,12,1, 11.9,1,1, -3.602, 10518.602, 404.166, 52832.661 24/03/26,06:07:46,03,12,1, 11.9,1,1, -3.602, 10518.608, 404.204, 52832.715 24/03/26,06:07:46,04,12,1, 11.9,1,1, -3.602, 10518.638, 404.178, 52832.645 24/03/26,06:07:46,05,12,1, 11.9,1,1, -3.602, 10518.601, 404.187, 52832.700 24/03/26,06:07:46,06,12,1, 11.9,1,1, -3.602, 10518.609, 404.204, 52832.715 24/03/26,06:07:46,07,12,1, 11.9,1,1, -3.602, 10518.587, 404.171, 52832.634 24/03/26,06:07:46,08,12,1, 11.9,1,1, -3.602, 10518.631, 404.201, 52832.641 24/03/26,06:07:46,09,12,1, 11.9,1,1, -3.602, 10518.624, 404.171, 52832.610 24/03/26,06:07:46,10,12,1, 11.9,1,1, -3.602, 10518.613, 404.155, 52832.666 24/03/26,06:07:46,11,12,1, 11.9,1,1, -3.602, 10518.650, 404.222, 52832.689 24/03/26,06:07:46,12,12,1, 11.9,1,1, -3.602, 10518.635, 404.188, 52832.664 24/03/26,06:07:46,13,12,1, 11.9,1,1, -3.602, 10518.617, 404.208, 52832.687 24/03/26,06:07:46,14,12,1, 11.9,1,1, -3.602, 10518.625, 404.185, 52832.635 24/03/26,06:07:46,15,12,1, 11.9,1,1, -3.602, 10518.643, 404.183, 52832.651 24/03/26,06:07:46,16,12,1, 11.9,1,1, -3.602, 10518.639, 404.209, 52832.624 24/03/26,06:07:46,17,12,1, 11.9,1,1, -3.602, 10518.675, 404.192, 52832.628 24/03/26,06:07:46,18,12,1, 11.9,1,1, -3.602, 10518.658, 404.234, 52832.703 24/03/26,06:07:46,19,12,1, 11.9,1,1, -3.602, 10518.663, 404.170, 52832.617 24/03/26,06:07:47,00,11,1, 11.9,1,1, -3.600, 10518.657, 404.170, 52832.617 24/03/26,06:07:47,01,11,1, 11.9,1,1, -3.600, 10518.657, 404.173, 52832.683 24/03/26,06:07:47,02,11,1, 11.9,1,1, -3.600, 10518.712, 404.206, 52832.664 24/03/26,06:07:47,03,11,1, 11.9,1,1, -3.600, 10518.676, 404.201, 52832.635 24/03/26,06:07:47,04,11,1, 11.9,1,1, -3.600, 10518.653, 404.177, 52832.616 24/03/26,06:07:47,05,11,1, 11.9,1,1, -3.600, 10518.680, 404.197, 52832.638 24/03/26,06:07:47,06,11,1, 11.9,1,1, -3.600, 10518.647, 404.175, 52832.643 24/03/26,06:07:47,07,11,1, 11.9,1,1, -3.600, 10518.678, 404.205, 52832.641 24/03/26,06:07:47,08,11,1, 11.9,1,1, -3.600, 10518.674, 404.178, 52832.629 24/03/26,06:07:47,09,11,1, 11.9,1,1, -3.600, 10518.667, 404.190, 52832.625 24/03/26,06:07:47,10,11,1, 11.9,1,1, -3.600, 10518.694, 404.169, 52832.598 24/03/26,06:07:47,11,11,1, 11.9,1,1, -3.600, 10518.687, 404.198, 52832.576 24/03/26,06:07:47,12,11,1, 11.9,1,1, -3.600, 10518.686, 404.212, 52832.599 24/03/26,06:07:47,13,11,1, 11.9,1,1, -3.600, 10518.673, 404.171, 52832.596 24/03/26,06:07:47,14,11,1, 11.9,1,1, -3.600, 10518.700, 404.189, 52832.693 24/03/26,06:07:47,15,11,1, 11.9,1,1, -3.600, 10518.676, 404.169, 52832.641 24/03/26,06:07:47,16,11,1, 11.9,1,1, -3.600, 10518.708, 404.186, 52832.656 24/03/26,06:07:47,17,11,1, 11.9,1,1, -3.600, 10518.714, 404.201, 52832.688 24/03/26,06:07:47,18,11,1, 11.9,1,1, -3.600, 10518.715, 404.174, 52832.651 24/03/26,06:07:47,19,11,1, 11.9,1,1, -3.600, 10518.704, 404.204, 52832.601 24/03/26,06:07:48,00,12,1, 11.9,1,1, -3.599, 10518.699, 404.204, 52832.601 24/03/26,06:07:48,01,12,1, 11.9,1,1, -3.599, 10518.699, 404.172, 52832.576 24/03/26,06:07:48,02,12,1, 11.9,1,1, -3.599, 10518.737, 404.178, 52832.606 24/03/26,06:07:48,03,12,1, 11.9,1,1, -3.599, 10518.727, 404.184, 52832.566 24/03/26,06:07:48,04,12,1, 11.9,1,1, -3.599, 10518.732, 404.194, 52832.610 24/03/26,06:07:48,05,12,1, 11.9,1,1, -3.599, 10518.714, 404.169, 52832.605 24/03/26,06:07:48,06,12,1, 11.9,1,1, -3.599, 10518.737, 404.200, 52832.618 24/03/26,06:07:48,07,12,1, 11.9,1,1, -3.599, 10518.721, 404.184, 52832.538 24/03/26,06:07:48,08,12,1, 11.9,1,1, -3.599, 10518.729, 404.209, 52832.568 24/03/26,06:07:48,09,12,1, 11.9,1,1, -3.599, 10518.740, 404.164, 52832.536 24/03/26,06:07:48,10,12,1, 11.9,1,1, -3.599, 10518.732, 404.163, 52832.634 24/03/26,06:07:48,11,12,1, 11.9,1,1, -3.599, 10518.750, 404.223, 52832.667 24/03/26,06:07:48,12,12,1, 11.9,1,1, -3.599, 10518.735, 404.162, 52832.601 24/03/26,06:07:48,13,12,1, 11.9,1,1, -3.599, 10518.759, 404.191, 52832.586 24/03/26,06:07:48,14,12,1, 11.9,1,1, -3.599, 10518.743, 404.181, 52832.629 24/03/26,06:07:48,15,12,1, 11.9,1,1, -3.599, 10518.749, 404.155, 52832.551 24/03/26,06:07:48,16,12,1, 11.9,1,1, -3.599, 10518.766, 404.176, 52832.571 24/03/26,06:07:48,17,12,1, 11.9,1,1, -3.599, 10518.766, 404.189, 52832.596 24/03/26,06:07:48,18,12,1, 11.9,1,1, -3.599, 10518.777, 404.165, 52832.569 24/03/26,06:07:48,19,12,1, 11.9,1,1, -3.599, 10518.776, 404.168, 52832.593 24/03/26,06:07:49,00,12,1, 11.9,1,1, -3.599, 10518.774, 404.168, 52832.593 24/03/26,06:07:49,01,12,1, 11.9,1,1, -3.599, 10518.811, 404.141, 52832.387 24/03/26,06:07:49,02,12,1, 11.9,1,1, -3.599, 10518.764, 404.193, 52832.502 24/03/26,06:07:49,03,12,1, 11.9,1,1, -3.599, 10518.810, 404.167, 52832.587 24/03/26,06:07:49,04,12,1, 11.9,1,1, -3.599, 10518.784, 404.154, 52832.603 24/03/26,06:07:49,05,12,1, 11.9,1,1, -3.599, 10518.790, 404.204, 52832.575 24/03/26,06:07:49,06,12,1, 11.9,1,1, -3.599, 10518.830, 404.182, 52832.553 24/03/26,06:07:49,07,12,1, 11.9,1,1, -3.599, 10518.821, 404.205, 52832.571 24/03/26,06:07:49,08,12,1, 11.9,1,1, -3.599, 10518.823, 404.168, 52832.575 24/03/26,06:07:49,09,12,1, 11.9,1,1, -3.599, 10518.806, 404.175, 52832.536 24/03/26,06:07:49,10,12,1, 11.9,1,1, -3.599, 10518.792, 404.200, 52832.595 24/03/26,06:07:49,11,12,1, 11.9,1,1, -3.599, 10518.824, 404.174, 52832.582 24/03/26,06:07:49,12,12,1, 11.9,1,1, -3.599, 10518.831, 404.203, 52832.630 24/03/26,06:07:49,13,12,1, 11.9,1,1, -3.599, 10518.855, 404.179, 52832.563 24/03/26,06:07:49,14,12,1, 11.9,1,1, -3.599, 10518.864, 404.192, 52832.562 24/03/26,06:07:49,15,12,1, 11.9,1,1, -3.599, 10518.835, 404.184, 52832.626 24/03/26,06:07:49,16,12,1, 11.9,1,1, -3.599, 10518.850, 404.187, 52832.596 24/03/26,06:07:49,17,12,1, 11.9,1,1, -3.599, 10518.848, 404.179, 52832.497 24/03/26,06:07:49,18,12,1, 11.9,1,1, -3.599, 10518.852, 404.145, 52832.571 24/03/26,06:07:49,19,12,1, 11.9,1,1, -3.599, 10518.877, 404.180, 52832.598 24/03/26,06:07:50,00,12,1, 11.9,1,1, -3.598, 10518.874, 404.180, 52832.598 24/03/26,06:07:50,01,12,1, 11.9,1,1, -3.598, 10518.838, 404.219, 52832.656 24/03/26,06:07:50,02,12,1, 11.9,1,1, -3.598, 10518.864, 404.177, 52832.518 24/03/26,06:07:50,03,12,1, 11.9,1,1, -3.598, 10518.847, 404.220, 52832.786 24/03/26,06:07:50,04,12,1, 11.9,1,1, -3.598, 10518.849, 404.188, 52832.635 24/03/26,06:07:50,05,12,1, 11.9,1,1, -3.598, 10518.866, 404.183, 52832.626 24/03/26,06:07:50,06,12,1, 11.9,1,1, -3.598, 10518.865, 404.214, 52832.557 24/03/26,06:07:50,07,12,1, 11.9,1,1, -3.598, 10518.861, 404.162, 52832.535 24/03/26,06:07:50,08,12,1, 11.9,1,1, -3.598, 10518.889, 404.198, 52832.525 24/03/26,06:07:50,09,12,1, 11.9,1,1, -3.598, 10518.887, 404.184, 52832.528 24/03/26,06:07:50,10,12,1, 11.9,1,1, -3.598, 10518.888, 404.175, 52832.579 24/03/26,06:07:50,11,12,1, 11.9,1,1, -3.598, 10518.896, 404.201, 52832.495 24/03/26,06:07:50,12,12,1, 11.9,1,1, -3.598, 10518.900, 404.160, 52832.483 24/03/26,06:07:50,13,12,1, 11.9,1,1, -3.598, 10518.885, 404.184, 52832.561 24/03/26,06:07:50,14,12,1, 11.9,1,1, -3.598, 10518.916, 404.181, 52832.522 24/03/26,06:07:50,15,12,1, 11.9,1,1, -3.598, 10518.906, 404.212, 52832.542 24/03/26,06:07:50,16,12,1, 11.9,1,1, -3.598, 10518.928, 404.175, 52832.501 24/03/26,06:07:50,17,12,1, 11.9,1,1, -3.598, 10518.924, 404.166, 52832.578 24/03/26,06:07:50,18,12,1, 11.9,1,1, -3.598, 10518.923, 404.175, 52832.527 24/03/26,06:07:50,19,12,1, 11.9,1,1, -3.598, 10518.914, 404.144, 52832.510 24/03/26,06:07:51,00,12,1, 11.9,1,1, -3.602, 10518.907, 404.144, 52832.510 24/03/26,06:07:51,01,12,1, 11.9,1,1, -3.602, 10518.902, 404.191, 52832.577 24/03/26,06:07:51,02,12,1, 11.9,1,1, -3.602, 10518.931, 404.186, 52832.527 24/03/26,06:07:51,03,12,1, 11.9,1,1, -3.602, 10518.937, 404.175, 52832.523 24/03/26,06:07:51,04,12,1, 11.9,1,1, -3.602, 10518.933, 404.182, 52832.517 24/03/26,06:07:51,05,12,1, 11.9,1,1, -3.602, 10518.925, 404.200, 52832.573 24/03/26,06:07:51,06,12,1, 11.9,1,1, -3.602, 10518.945, 404.142, 52832.501 24/03/26,06:07:51,07,12,1, 11.9,1,1, -3.602, 10518.940, 404.195, 52832.572 24/03/26,06:07:51,08,12,1, 11.9,1,1, -3.602, 10518.954, 404.129, 52832.578 24/03/26,06:07:51,09,12,1, 11.9,1,1, -3.602, 10518.950, 404.184, 52832.593 24/03/26,06:07:51,10,12,1, 11.9,1,1, -3.602, 10518.973, 404.157, 52832.472 24/03/26,06:07:51,11,12,1, 11.9,1,1, -3.602, 10518.956, 404.154, 52832.533 24/03/26,06:07:51,12,12,1, 11.9,1,1, -3.602, 10518.965, 404.184, 52832.611 24/03/26,06:07:51,13,12,1, 11.9,1,1, -3.602, 10518.952, 404.146, 52832.580 24/03/26,06:07:51,14,12,1, 11.9,1,1, -3.602, 10518.975, 404.178, 52832.533 24/03/26,06:07:51,15,12,1, 11.9,1,1, -3.602, 10518.993, 404.167, 52832.532 24/03/26,06:07:51,16,12,1, 11.9,1,1, -3.602, 10518.979, 404.151, 52832.485 24/03/26,06:07:51,17,12,1, 11.9,1,1, -3.602, 10518.993, 404.164, 52832.580 24/03/26,06:07:51,18,12,1, 11.9,1,1, -3.602, 10518.984, 404.151, 52832.443 24/03/26,06:07:51,19,12,1, 11.9,1,1, -3.602, 10519.018, 404.176, 52832.546 24/03/26,06:07:52,00,12,1, 11.9,1,1, -3.599, 10519.016, 404.176, 52832.546 24/03/26,06:07:52,01,12,1, 11.9,1,1, -3.599, 10519.004, 404.153, 52832.524 24/03/26,06:07:52,02,12,1, 11.9,1,1, -3.599, 10518.996, 404.144, 52832.498 24/03/26,06:07:52,03,12,1, 11.9,1,1, -3.599, 10518.994, 404.158, 52832.568 24/03/26,06:07:52,04,12,1, 11.9,1,1, -3.599, 10519.001, 404.154, 52832.490 24/03/26,06:07:52,05,12,1, 11.9,1,1, -3.599, 10519.024, 404.147, 52832.538 24/03/26,06:07:52,06,12,1, 11.9,1,1, -3.599, 10519.022, 404.183, 52832.599 24/03/26,06:07:52,07,12,1, 11.9,1,1, -3.599, 10519.023, 404.135, 52832.536 24/03/26,06:07:52,08,12,1, 11.9,1,1, -3.599, 10519.028, 404.131, 52832.477 24/03/26,06:07:52,09,12,1, 11.9,1,1, -3.599, 10519.010, 404.142, 52832.577 24/03/26,06:07:52,10,12,1, 11.9,1,1, -3.599, 10519.013, 404.158, 52832.522 24/03/26,06:07:52,11,12,1, 11.9,1,1, -3.599, 10519.009, 404.148, 52832.515 24/03/26,06:07:52,12,12,1, 11.9,1,1, -3.599, 10518.985, 404.127, 52832.514 24/03/26,06:07:52,13,12,1, 11.9,1,1, -3.599, 10519.012, 404.170, 52832.615 24/03/26,06:07:52,14,12,1, 11.9,1,1, -3.599, 10519.023, 404.154, 52832.536 24/03/26,06:07:52,15,12,1, 11.9,1,1, -3.599, 10519.057, 404.172, 52832.507 24/03/26,06:07:52,16,12,1, 11.9,1,1, -3.599, 10519.049, 404.143, 52832.480 24/03/26,06:07:52,17,12,1, 11.9,1,1, -3.599, 10519.052, 404.144, 52832.538 24/03/26,06:07:52,18,12,1, 11.9,1,1, -3.599, 10519.026, 404.155, 52832.494 24/03/26,06:07:52,19,12,1, 11.9,1,1, -3.599, 10519.050, 404.143, 52832.528 24/03/26,06:07:53,00,12,1, 11.9,1,1, -3.598, 10519.049, 404.143, 52832.528 24/03/26,06:07:53,01,12,1, 11.9,1,1, -3.598, 10519.059, 404.149, 52832.512 24/03/26,06:07:53,02,12,1, 11.9,1,1, -3.598, 10519.049, 404.143, 52832.479 24/03/26,06:07:53,03,12,1, 11.9,1,1, -3.598, 10519.049, 404.138, 52832.473 24/03/26,06:07:53,04,12,1, 11.9,1,1, -3.598, 10519.058, 404.165, 52832.562 24/03/26,06:07:53,05,12,1, 11.9,1,1, -3.598, 10519.089, 404.177, 52832.462 24/03/26,06:07:53,06,12,1, 11.9,1,1, -3.598, 10519.068, 404.151, 52832.530 24/03/26,06:07:53,07,12,1, 11.9,1,1, -3.598, 10519.071, 404.159, 52832.568 24/03/26,06:07:53,08,12,1, 11.9,1,1, -3.598, 10519.087, 404.137, 52832.479 24/03/26,06:07:53,09,12,1, 11.9,1,1, -3.598, 10519.084, 404.168, 52832.551 24/03/26,06:07:53,10,12,1, 11.9,1,1, -3.598, 10519.082, 404.134, 52832.477 24/03/26,06:07:53,11,12,1, 11.9,1,1, -3.598, 10519.085, 404.121, 52832.506 24/03/26,06:07:53,12,12,1, 11.9,1,1, -3.598, 10519.064, 404.154, 52832.470 24/03/26,06:07:53,13,12,1, 11.9,1,1, -3.598, 10519.070, 404.125, 52832.551 24/03/26,06:07:53,14,12,1, 11.9,1,1, -3.598, 10519.081, 404.157, 52832.560 24/03/26,06:07:53,15,12,1, 11.9,1,1, -3.598, 10519.059, 404.173, 52832.513 24/03/26,06:07:53,16,12,1, 11.9,1,1, -3.598, 10519.087, 404.139, 52832.439 24/03/26,06:07:53,17,12,1, 11.9,1,1, -3.598, 10519.100, 404.142, 52832.528 24/03/26,06:07:53,18,12,1, 11.9,1,1, -3.598, 10519.067, 404.132, 52832.484 24/03/26,06:07:53,19,12,1, 11.9,1,1, -3.598, 10519.091, 404.164, 52832.516 24/03/26,06:07:54,00,12,1, 11.9,1,1, -3.600, 10519.091, 404.164, 52832.516 24/03/26,06:07:54,01,12,1, 11.9,1,1, -3.600, 10519.088, 404.157, 52832.454 24/03/26,06:07:54,02,12,1, 11.9,1,1, -3.600, 10519.063, 404.143, 52832.478 24/03/26,06:07:54,03,12,1, 11.9,1,1, -3.600, 10519.112, 404.158, 52832.414 24/03/26,06:07:54,04,12,1, 11.9,1,1, -3.600, 10519.131, 404.176, 52832.480 24/03/26,06:07:54,05,12,1, 11.9,1,1, -3.600, 10519.112, 404.140, 52832.459 24/03/26,06:07:54,06,12,1, 11.9,1,1, -3.600, 10519.130, 404.173, 52832.500 24/03/26,06:07:54,07,12,1, 11.9,1,1, -3.600, 10519.115, 404.156, 52832.478 24/03/26,06:07:54,08,12,1, 11.9,1,1, -3.600, 10519.131, 404.174, 52832.578 24/03/26,06:07:54,09,12,1, 11.9,1,1, -3.600, 10519.131, 404.173, 52832.553 24/03/26,06:07:54,10,12,1, 11.9,1,1, -3.600, 10519.115, 404.144, 52832.514 24/03/26,06:07:54,11,12,1, 11.9,1,1, -3.600, 10519.125, 404.164, 52832.488 24/03/26,06:07:54,12,12,1, 11.9,1,1, -3.600, 10519.125, 404.136, 52832.441 24/03/26,06:07:54,13,12,1, 11.9,1,1, -3.600, 10519.165, 404.158, 52832.479 24/03/26,06:07:54,14,12,1, 11.9,1,1, -3.600, 10519.164, 404.159, 52832.456 24/03/26,06:07:54,15,12,1, 11.9,1,1, -3.600, 10519.152, 404.155, 52832.464 24/03/26,06:07:54,16,12,1, 11.9,1,1, -3.600, 10519.145, 404.143, 52832.491 24/03/26,06:07:54,17,12,1, 11.9,1,1, -3.600, 10519.141, 404.126, 52832.433 24/03/26,06:07:54,18,12,1, 11.9,1,1, -3.600, 10519.155, 404.186, 52832.603 24/03/26,06:07:54,19,12,1, 11.9,1,1, -3.600, 10519.120, 404.132, 52832.419 24/03/26,06:07:55,00,12,1, 11.9,1,1, -3.605, 10519.116, 404.132, 52832.419 24/03/26,06:07:55,01,12,1, 11.9,1,1, -3.605, 10519.123, 404.123, 52832.538 24/03/26,06:07:55,02,12,1, 11.9,1,1, -3.605, 10519.159, 404.143, 52832.524 24/03/26,06:07:55,03,12,1, 11.9,1,1, -3.605, 10519.151, 404.140, 52832.492 24/03/26,06:07:55,04,12,1, 11.9,1,1, -3.605, 10519.158, 404.128, 52832.416 24/03/26,06:07:55,05,12,1, 11.9,1,1, -3.605, 10519.178, 404.129, 52832.452 24/03/26,06:07:55,06,12,1, 11.9,1,1, -3.605, 10519.185, 404.110, 52832.459 24/03/26,06:07:55,07,12,1, 11.9,1,1, -3.605, 10519.164, 404.143, 52832.459 24/03/26,06:07:55,08,12,1, 11.9,1,1, -3.605, 10519.148, 404.132, 52832.459 24/03/26,06:07:55,09,12,1, 11.9,1,1, -3.605, 10519.178, 404.137, 52832.460 24/03/26,06:07:55,10,12,1, 11.9,1,1, -3.605, 10519.173, 404.139, 52832.483 24/03/26,06:07:55,11,12,1, 11.9,1,1, -3.605, 10519.188, 404.112, 52832.424 24/03/26,06:07:55,12,12,1, 11.9,1,1, -3.605, 10519.203, 404.143, 52832.525 24/03/26,06:07:55,13,12,1, 11.9,1,1, -3.605, 10519.198, 404.124, 52832.410 24/03/26,06:07:55,14,12,1, 11.9,1,1, -3.605, 10519.189, 404.129, 52832.441 24/03/26,06:07:55,15,12,1, 11.9,1,1, -3.605, 10519.192, 404.123, 52832.502 24/03/26,06:07:55,16,12,1, 11.9,1,1, -3.605, 10519.217, 404.109, 52832.426 24/03/26,06:07:55,17,12,1, 11.9,1,1, -3.605, 10519.204, 404.127, 52832.406 24/03/26,06:07:55,18,12,1, 11.9,1,1, -3.605, 10519.185, 404.129, 52832.475 24/03/26,06:07:55,19,12,1, 11.9,1,1, -3.605, 10519.204, 404.159, 52832.461 24/03/26,06:07:56,00,12,1, 11.8,1,1, -3.602, 10519.199, 404.159, 52832.461 24/03/26,06:07:56,01,12,1, 11.8,1,1, -3.602, 10519.210, 404.128, 52832.442 24/03/26,06:07:56,02,12,1, 11.8,1,1, -3.602, 10519.217, 404.136, 52832.428 24/03/26,06:07:56,03,12,1, 11.8,1,1, -3.602, 10519.226, 404.138, 52832.397 24/03/26,06:07:56,04,12,1, 11.8,1,1, -3.602, 10519.219, 404.163, 52832.456 24/03/26,06:07:56,05,12,1, 11.8,1,1, -3.602, 10519.193, 404.110, 52832.386 24/03/26,06:07:56,06,12,1, 11.8,1,1, -3.602, 10519.180, 404.168, 52832.558 24/03/26,06:07:56,07,12,1, 11.8,1,1, -3.602, 10519.206, 404.130, 52832.389 24/03/26,06:07:56,08,12,1, 11.8,1,1, -3.602, 10519.224, 404.146, 52832.513 24/03/26,06:07:56,09,12,1, 11.8,1,1, -3.602, 10519.210, 404.112, 52832.406 24/03/26,06:07:56,10,12,1, 11.8,1,1, -3.602, 10519.215, 404.116, 52832.487 24/03/26,06:07:56,11,12,1, 11.8,1,1, -3.602, 10519.244, 404.142, 52832.440 24/03/26,06:07:56,12,12,1, 11.8,1,1, -3.602, 10519.221, 404.110, 52832.383 24/03/26,06:07:56,13,12,1, 11.8,1,1, -3.602, 10519.249, 404.160, 52832.408 24/03/26,06:07:56,14,12,1, 11.8,1,1, -3.602, 10519.259, 404.119, 52832.379 24/03/26,06:07:56,15,12,1, 11.8,1,1, -3.602, 10519.243, 404.115, 52832.385 24/03/26,06:07:56,16,12,1, 11.8,1,1, -3.602, 10519.243, 404.136, 52832.447 24/03/26,06:07:56,17,12,1, 11.8,1,1, -3.602, 10519.235, 404.123, 52832.532 24/03/26,06:07:56,18,12,1, 11.8,1,1, -3.602, 10519.255, 404.144, 52832.477 24/03/26,06:07:56,19,12,1, 11.8,1,1, -3.602, 10519.264, 404.111, 52832.422 24/03/26,06:07:57,00,12,1, 11.9,1,1, -3.602, 10519.258, 404.111, 52832.422 24/03/26,06:07:57,01,12,1, 11.9,1,1, -3.602, 10519.277, 404.120, 52832.388 24/03/26,06:07:57,02,12,1, 11.9,1,1, -3.602, 10519.263, 404.150, 52832.646 24/03/26,06:07:57,03,12,1, 11.9,1,1, -3.602, 10519.259, 404.170, 52832.653 24/03/26,06:07:57,04,12,1, 11.9,1,1, -3.602, 10519.272, 404.151, 52832.648 24/03/26,06:07:57,05,12,1, 11.9,1,1, -3.602, 10519.252, 404.169, 52832.683 24/03/26,06:07:57,06,12,1, 11.9,1,1, -3.602, 10519.244, 404.122, 52832.664 24/03/26,06:07:57,07,12,1, 11.9,1,1, -3.602, 10519.279, 404.139, 52832.671 24/03/26,06:07:57,08,12,1, 11.9,1,1, -3.602, 10519.292, 404.151, 52832.647 24/03/26,06:07:57,09,12,1, 11.9,1,1, -3.602, 10519.305, 404.139, 52832.622 24/03/26,06:07:57,10,12,1, 11.9,1,1, -3.602, 10519.295, 404.145, 52832.627 24/03/26,06:07:57,11,12,1, 11.9,1,1, -3.602, 10519.310, 404.135, 52832.682 24/03/26,06:07:57,12,12,1, 11.9,1,1, -3.602, 10519.282, 404.157, 52832.664 24/03/26,06:07:57,13,12,1, 11.9,1,1, -3.602, 10519.292, 404.129, 52832.637 24/03/26,06:07:57,14,12,1, 11.9,1,1, -3.602, 10519.299, 404.132, 52832.605 24/03/26,06:07:57,15,12,1, 11.9,1,1, -3.602, 10519.301, 404.145, 52832.651 24/03/26,06:07:57,16,12,1, 11.9,1,1, -3.602, 10519.318, 404.128, 52832.660 24/03/26,06:07:57,17,12,1, 11.9,1,1, -3.602, 10519.302, 404.124, 52832.586 24/03/26,06:07:57,18,12,1, 11.9,1,1, -3.602, 10519.299, 404.146, 52832.608 24/03/26,06:07:57,19,12,1, 11.9,1,1, -3.602, 10519.298, 404.143, 52832.609 24/03/26,06:07:58,00,12,1, 11.9,1,1, -3.602, 10519.291, 404.143, 52832.609 24/03/26,06:07:58,01,12,1, 11.9,1,1, -3.602, 10519.303, 404.136, 52832.680 24/03/26,06:07:58,02,12,1, 11.9,1,1, -3.602, 10519.329, 404.139, 52832.647 24/03/26,06:07:58,03,12,1, 11.9,1,1, -3.602, 10519.324, 404.146, 52832.552 24/03/26,06:07:58,04,12,1, 11.9,1,1, -3.602, 10519.306, 404.159, 52832.601 24/03/26,06:07:58,05,12,1, 11.9,1,1, -3.602, 10519.330, 404.125, 52832.666 24/03/26,06:07:58,06,12,1, 11.9,1,1, -3.602, 10519.334, 404.167, 52832.672 24/03/26,06:07:58,07,12,1, 11.9,1,1, -3.602, 10519.326, 404.107, 52832.586 24/03/26,06:07:58,08,12,1, 11.9,1,1, -3.602, 10519.322, 404.137, 52832.661 24/03/26,06:07:58,09,12,1, 11.9,1,1, -3.602, 10519.345, 404.130, 52832.667 24/03/26,06:07:58,10,12,1, 11.9,1,1, -3.602, 10519.346, 404.126, 52832.606 24/03/26,06:07:58,11,12,1, 11.9,1,1, -3.602, 10519.306, 404.124, 52832.642 24/03/26,06:07:58,12,12,1, 11.9,1,1, -3.602, 10519.328, 404.154, 52832.632 24/03/26,06:07:58,13,12,1, 11.9,1,1, -3.602, 10519.329, 404.133, 52832.597 24/03/26,06:07:58,14,12,1, 11.9,1,1, -3.602, 10519.351, 404.137, 52832.647 24/03/26,06:07:58,15,12,1, 11.9,1,1, -3.602, 10519.345, 404.131, 52832.630 24/03/26,06:07:58,16,12,1, 11.9,1,1, -3.602, 10519.323, 404.139, 52832.668 24/03/26,06:07:58,17,12,1, 11.9,1,1, -3.602, 10519.364, 404.130, 52832.591 24/03/26,06:07:58,18,12,1, 11.9,1,1, -3.602, 10519.357, 404.122, 52832.686 24/03/26,06:07:58,19,12,1, 11.9,1,1, -3.602, 10519.347, 404.141, 52832.618 24/03/26,06:07:59,00,11,1, 11.9,1,1, -3.601, 10519.341, 404.141, 52832.618 24/03/26,06:07:59,01,11,1, 11.9,1,1, -3.601, 10519.357, 404.118, 52832.663 24/03/26,06:07:59,02,11,1, 11.9,1,1, -3.601, 10519.360, 404.145, 52832.589 24/03/26,06:07:59,03,11,1, 11.9,1,1, -3.601, 10519.366, 404.132, 52832.617 24/03/26,06:07:59,04,11,1, 11.9,1,1, -3.601, 10519.351, 404.127, 52832.606 24/03/26,06:07:59,05,11,1, 11.9,1,1, -3.601, 10519.369, 404.129, 52832.549 24/03/26,06:07:59,06,11,1, 11.9,1,1, -3.601, 10519.341, 404.112, 52832.623 24/03/26,06:07:59,07,11,1, 11.9,1,1, -3.601, 10519.366, 404.115, 52832.684 24/03/26,06:07:59,08,11,1, 11.9,1,1, -3.601, 10519.376, 404.126, 52832.580 24/03/26,06:07:59,09,11,1, 11.9,1,1, -3.601, 10519.348, 404.118, 52832.668 24/03/26,06:07:59,10,11,1, 11.9,1,1, -3.601, 10519.371, 404.101, 52832.675 24/03/26,06:07:59,11,11,1, 11.9,1,1, -3.601, 10519.383, 404.123, 52832.648 24/03/26,06:07:59,12,11,1, 11.9,1,1, -3.601, 10519.370, 404.100, 52832.642 24/03/26,06:07:59,13,11,1, 11.9,1,1, -3.601, 10519.396, 404.103, 52832.595 24/03/26,06:07:59,14,11,1, 11.9,1,1, -3.601, 10519.383, 404.117, 52832.682 24/03/26,06:07:59,15,11,1, 11.9,1,1, -3.601, 10519.383, 404.135, 52832.681 24/03/26,06:07:59,16,11,1, 11.9,1,1, -3.601, 10519.397, 404.108, 52832.626 24/03/26,06:07:59,17,11,1, 11.9,1,1, -3.601, 10519.408, 404.101, 52832.594 24/03/26,06:07:59,18,11,1, 11.9,1,1, -3.601, 10519.398, 404.110, 52832.689 24/03/26,06:07:59,19,11,1, 11.9,1,1, -3.601, 10519.427, 404.133, 52832.640 24/03/26,06:08:00,00,12,1, 11.9,1,1, -3.600, 10519.425, 404.133, 52832.640 24/03/26,06:08:00,01,12,1, 11.9,1,1, -3.600, 10519.420, 404.113, 52832.569 24/03/26,06:08:00,02,12,1, 11.9,1,1, -3.600, 10519.402, 404.069, 52832.411 24/03/26,06:08:00,03,12,1, 11.9,1,1, -3.600, 10519.434, 404.099, 52832.444 24/03/26,06:08:00,04,12,1, 11.9,1,1, -3.600, 10519.427, 404.060, 52832.373 24/03/26,06:08:00,05,12,1, 11.9,1,1, -3.600, 10519.428, 404.090, 52832.512 24/03/26,06:08:00,06,12,1, 11.9,1,1, -3.600, 10519.427, 404.053, 52832.382 24/03/26,06:08:00,07,12,1, 11.9,1,1, -3.600, 10519.436, 404.087, 52832.452 24/03/26,06:08:00,08,12,1, 11.9,1,1, -3.600, 10519.453, 404.087, 52832.463 24/03/26,06:08:00,09,12,1, 11.9,1,1, -3.600, 10519.433, 404.096, 52832.457 24/03/26,06:08:00,10,12,1, 11.9,1,1, -3.600, 10519.438, 404.109, 52832.416 24/03/26,06:08:00,11,12,1, 11.9,1,1, -3.600, 10519.424, 404.043, 52832.431 24/03/26,06:08:00,12,12,1, 11.9,1,1, -3.600, 10519.466, 404.094, 52832.391 24/03/26,06:08:00,13,12,1, 11.9,1,1, -3.600, 10519.435, 404.078, 52832.370 24/03/26,06:08:00,14,12,1, 11.9,1,1, -3.600, 10519.468, 404.106, 52832.485 24/03/26,06:08:00,15,12,1, 11.9,1,1, -3.600, 10519.444, 404.082, 52832.325 24/03/26,06:08:00,16,12,1, 11.9,1,1, -3.600, 10519.456, 404.064, 52832.431 24/03/26,06:08:00,17,12,1, 11.9,1,1, -3.600, 10519.466, 404.078, 52832.446 24/03/26,06:08:00,18,12,1, 11.9,1,1, -3.600, 10519.490, 404.062, 52832.376 24/03/26,06:08:00,19,12,1, 11.9,1,1, -3.600, 10519.470, 404.087, 52832.408 24/03/26,06:08:01,00,11,1, 11.9,1,1, -3.599, 10519.466, 404.087, 52832.408 24/03/26,06:08:01,01,11,1, 11.9,1,1, -3.599, 10519.486, 404.073, 52832.361 24/03/26,06:08:01,02,11,1, 11.9,1,1, -3.599, 10519.478, 404.085, 52832.561 24/03/26,06:08:01,03,11,1, 11.9,1,1, -3.599, 10519.481, 404.083, 52832.355 24/03/26,06:08:01,04,11,1, 11.9,1,1, -3.599, 10519.467, 404.079, 52832.390 24/03/26,06:08:01,05,11,1, 11.9,1,1, -3.599, 10519.480, 404.044, 52832.456 24/03/26,06:08:01,06,11,1, 11.9,1,1, -3.599, 10519.496, 404.087, 52832.385 24/03/26,06:08:01,07,11,1, 11.9,1,1, -3.599, 10519.492, 404.084, 52832.426 24/03/26,06:08:01,08,11,1, 11.9,1,1, -3.599, 10519.512, 404.068, 52832.398 24/03/26,06:08:01,09,11,1, 11.9,1,1, -3.599, 10519.494, 404.073, 52832.373 24/03/26,06:08:01,10,11,1, 11.9,1,1, -3.599, 10519.510, 404.060, 52832.409 24/03/26,06:08:01,11,11,1, 11.9,1,1, -3.599, 10519.481, 404.114, 52832.431 24/03/26,06:08:01,12,11,1, 11.9,1,1, -3.599, 10519.501, 404.090, 52832.395 24/03/26,06:08:01,13,11,1, 11.9,1,1, -3.599, 10519.506, 404.076, 52832.477 24/03/26,06:08:01,14,11,1, 11.9,1,1, -3.599, 10519.519, 404.084, 52832.383 24/03/26,06:08:01,15,11,1, 11.9,1,1, -3.599, 10519.502, 404.077, 52832.387 24/03/26,06:08:01,16,11,1, 11.9,1,1, -3.599, 10519.536, 404.096, 52832.435 24/03/26,06:08:01,17,11,1, 11.9,1,1, -3.599, 10519.524, 404.069, 52832.384 24/03/26,06:08:01,18,11,1, 11.9,1,1, -3.599, 10519.503, 404.077, 52832.398 24/03/26,06:08:01,19,11,1, 11.9,1,1, -3.599, 10519.513, 404.051, 52832.391 24/03/26,06:08:02,00,10,1, 11.9,1,1, -3.597, 10519.508, 404.051, 52832.391 24/03/26,06:08:02,01,10,1, 11.9,1,1, -3.597, 10519.503, 404.100, 52832.430 24/03/26,06:08:02,02,10,1, 11.9,1,1, -3.597, 10519.540, 404.082, 52832.408 24/03/26,06:08:02,03,10,1, 11.9,1,1, -3.597, 10519.544, 404.104, 52832.508 24/03/26,06:08:02,04,10,1, 11.9,1,1, -3.597, 10519.526, 404.060, 52832.395 24/03/26,06:08:02,05,10,1, 11.9,1,1, -3.597, 10519.534, 404.090, 52832.485 24/03/26,06:08:02,06,10,1, 11.9,1,1, -3.597, 10519.520, 404.046, 52832.412 24/03/26,06:08:02,07,10,1, 11.9,1,1, -3.597, 10519.540, 404.084, 52832.455 24/03/26,06:08:02,08,10,1, 11.9,1,1, -3.597, 10519.552, 404.085, 52832.494 24/03/26,06:08:02,09,10,1, 11.9,1,1, -3.597, 10519.532, 404.079, 52832.433 24/03/26,06:08:02,10,10,1, 11.9,1,1, -3.597, 10519.507, 404.103, 52832.445 24/03/26,06:08:02,11,10,1, 11.9,1,1, -3.597, 10519.553, 404.061, 52832.368 24/03/26,06:08:02,12,10,1, 11.9,1,1, -3.597, 10519.553, 404.086, 52832.371 24/03/26,06:08:02,13,10,1, 11.9,1,1, -3.597, 10519.540, 404.068, 52832.453 24/03/26,06:08:02,14,10,1, 11.9,1,1, -3.597, 10519.543, 404.078, 52832.441 24/03/26,06:08:02,15,10,1, 11.9,1,1, -3.597, 10519.534, 404.124, 52832.460 24/03/26,06:08:02,16,10,1, 11.9,1,1, -3.597, 10519.547, 404.105, 52832.424 24/03/26,06:08:02,17,10,1, 11.9,1,1, -3.597, 10519.563, 404.107, 52832.412 24/03/26,06:08:02,18,10,1, 11.9,1,1, -3.597, 10519.548, 404.092, 52832.386 24/03/26,06:08:02,19,10,1, 11.9,1,1, -3.597, 10519.554, 404.073, 52832.382 24/03/26,06:08:03,00,10,1, 11.9,1,1, -3.601, 10519.550, 404.073, 52832.382 24/03/26,06:08:03,01,10,1, 11.9,1,1, -3.601, 10519.582, 404.079, 52832.414 24/03/26,06:08:03,02,10,1, 11.9,1,1, -3.601, 10519.575, 404.110, 52832.456 24/03/26,06:08:03,03,10,1, 11.9,1,1, -3.601, 10519.588, 404.097, 52832.465 24/03/26,06:08:03,04,10,1, 11.9,1,1, -3.601, 10519.596, 404.114, 52832.471 24/03/26,06:08:03,05,10,1, 11.9,1,1, -3.601, 10519.575, 404.076, 52832.407 24/03/26,06:08:03,06,10,1, 11.9,1,1, -3.601, 10519.589, 404.109, 52832.461 24/03/26,06:08:03,07,10,1, 11.9,1,1, -3.601, 10519.600, 404.095, 52832.423 24/03/26,06:08:03,08,10,1, 11.9,1,1, -3.601, 10519.586, 404.083, 52832.414 24/03/26,06:08:03,09,10,1, 11.9,1,1, -3.601, 10519.586, 404.086, 52832.422 24/03/26,06:08:03,10,10,1, 11.9,1,1, -3.601, 10519.582, 404.084, 52832.432 24/03/26,06:08:03,11,10,1, 11.9,1,1, -3.601, 10519.582, 404.100, 52832.499 24/03/26,06:08:03,12,10,1, 11.9,1,1, -3.601, 10519.603, 404.097, 52832.379 24/03/26,06:08:03,13,10,1, 11.9,1,1, -3.601, 10519.624, 404.085, 52832.429 24/03/26,06:08:03,14,10,1, 11.9,1,1, -3.601, 10519.587, 404.098, 52832.424 24/03/26,06:08:03,15,10,1, 11.9,1,1, -3.601, 10519.588, 404.078, 52832.422 24/03/26,06:08:03,16,10,1, 11.9,1,1, -3.601, 10519.616, 404.119, 52832.451 24/03/26,06:08:03,17,10,1, 11.9,1,1, -3.601, 10519.619, 404.086, 52832.384 24/03/26,06:08:03,18,10,1, 11.9,1,1, -3.601, 10519.634, 404.116, 52832.477 24/03/26,06:08:03,19,10,1, 11.9,1,1, -3.601, 10519.613, 404.070, 52832.382 24/03/26,06:08:04,00,11,1, 11.9,1,1, -3.600, 10519.608, 404.070, 52832.382 24/03/26,06:08:04,01,11,1, 11.9,1,1, -3.600, 10519.623, 404.129, 52832.455 24/03/26,06:08:04,02,11,1, 11.9,1,1, -3.600, 10519.626, 404.087, 52832.438 24/03/26,06:08:04,03,11,1, 11.9,1,1, -3.600, 10519.659, 404.095, 52832.461 24/03/26,06:08:04,04,11,1, 11.9,1,1, -3.600, 10519.638, 404.084, 52832.421 24/03/26,06:08:04,05,11,1, 11.9,1,1, -3.600, 10519.649, 404.113, 52832.367 24/03/26,06:08:04,06,11,1, 11.9,1,1, -3.600, 10519.629, 404.092, 52832.397 24/03/26,06:08:04,07,11,1, 11.9,1,1, -3.600, 10519.638, 404.097, 52832.433 24/03/26,06:08:04,08,11,1, 11.9,1,1, -3.600, 10519.634, 404.104, 52832.366 24/03/26,06:08:04,09,11,1, 11.9,1,1, -3.600, 10519.656, 404.074, 52832.407 24/03/26,06:08:04,10,11,1, 11.9,1,1, -3.600, 10519.647, 404.092, 52832.379 24/03/26,06:08:04,11,11,1, 11.9,1,1, -3.600, 10519.634, 404.079, 52832.446 24/03/26,06:08:04,12,11,1, 11.9,1,1, -3.600, 10519.662, 404.082, 52832.355 24/03/26,06:08:04,13,11,1, 11.9,1,1, -3.600, 10519.653, 404.090, 52832.411 24/03/26,06:08:04,14,11,1, 11.9,1,1, -3.600, 10519.643, 404.082, 52832.475 24/03/26,06:08:04,15,11,1, 11.9,1,1, -3.600, 10519.678, 404.087, 52832.415 24/03/26,06:08:04,16,11,1, 11.9,1,1, -3.600, 10519.660, 404.075, 52832.465 24/03/26,06:08:04,17,11,1, 11.9,1,1, -3.600, 10519.675, 404.084, 52832.474 24/03/26,06:08:04,18,11,1, 11.9,1,1, -3.600, 10519.639, 404.060, 52832.364 24/03/26,06:08:04,19,11,1, 11.9,1,1, -3.600, 10519.689, 404.082, 52832.357 24/03/26,06:08:05,00,10,1, 12.0,1,1, -3.599, 10519.683, 404.082, 52832.357 24/03/26,06:08:05,01,10,1, 12.0,1,1, -3.599, 10519.653, 404.085, 52832.414 24/03/26,06:08:05,02,10,1, 12.0,1,1, -3.599, 10519.664, 404.096, 52832.455 24/03/26,06:08:05,03,10,1, 12.0,1,1, -3.599, 10519.657, 404.068, 52832.454 24/03/26,06:08:05,04,10,1, 12.0,1,1, -3.599, 10519.681, 404.098, 52832.451 24/03/26,06:08:05,05,10,1, 12.0,1,1, -3.599, 10519.662, 404.089, 52832.434 24/03/26,06:08:05,06,10,1, 12.0,1,1, -3.599, 10519.665, 404.092, 52832.453 24/03/26,06:08:05,07,10,1, 12.0,1,1, -3.599, 10519.665, 404.090, 52832.441 24/03/26,06:08:05,08,10,1, 12.0,1,1, -3.599, 10519.666, 404.056, 52832.436 24/03/26,06:08:05,09,10,1, 12.0,1,1, -3.599, 10519.709, 404.127, 52832.416 24/03/26,06:08:05,10,10,1, 12.0,1,1, -3.599, 10519.699, 404.095, 52832.485 24/03/26,06:08:05,11,10,1, 12.0,1,1, -3.599, 10519.662, 404.101, 52832.474 24/03/26,06:08:05,12,10,1, 12.0,1,1, -3.599, 10519.692, 404.118, 52832.462 24/03/26,06:08:05,13,10,1, 12.0,1,1, -3.599, 10519.686, 404.112, 52832.427 24/03/26,06:08:05,14,10,1, 12.0,1,1, -3.599, 10519.686, 404.130, 52832.482 24/03/26,06:08:05,15,10,1, 12.0,1,1, -3.599, 10519.674, 404.105, 52832.452 24/03/26,06:08:05,16,10,1, 12.0,1,1, -3.599, 10519.686, 404.116, 52832.465 24/03/26,06:08:05,17,10,1, 12.0,1,1, -3.599, 10519.683, 404.111, 52832.453 24/03/26,06:08:05,18,10,1, 12.0,1,1, -3.599, 10519.681, 404.121, 52832.445 24/03/26,06:08:05,19,10,1, 12.0,1,1, -3.599, 10519.710, 404.141, 52832.457 24/03/26,06:08:06,00,10,1, 12.0,1,1, -3.602, 10519.708, 404.141, 52832.457 24/03/26,06:08:06,01,10,1, 12.0,1,1, -3.602, 10519.696, 404.125, 52832.490 24/03/26,06:08:06,02,10,1, 12.0,1,1, -3.602, 10519.678, 404.115, 52832.497 24/03/26,06:08:06,03,10,1, 12.0,1,1, -3.602, 10519.722, 404.136, 52832.616 24/03/26,06:08:06,04,10,1, 12.0,1,1, -3.602, 10519.693, 404.109, 52832.413 24/03/26,06:08:06,05,10,1, 12.0,1,1, -3.602, 10519.706, 404.105, 52832.496 24/03/26,06:08:06,06,10,1, 12.0,1,1, -3.602, 10519.684, 404.134, 52832.453 24/03/26,06:08:06,07,10,1, 12.0,1,1, -3.602, 10519.695, 404.082, 52832.379 24/03/26,06:08:06,08,10,1, 12.0,1,1, -3.602, 10519.726, 404.131, 52832.413 24/03/26,06:08:06,09,10,1, 12.0,1,1, -3.602, 10519.723, 404.101, 52832.409 24/03/26,06:08:06,10,10,1, 12.0,1,1, -3.602, 10519.708, 404.113, 52832.481 24/03/26,06:08:06,11,10,1, 12.0,1,1, -3.602, 10519.722, 404.092, 52832.441 24/03/26,06:08:06,12,10,1, 12.0,1,1, -3.602, 10519.728, 404.080, 52832.329 24/03/26,06:08:06,13,10,1, 12.0,1,1, -3.602, 10519.731, 404.114, 52832.470 24/03/26,06:08:06,14,10,1, 12.0,1,1, -3.602, 10519.729, 404.096, 52832.482 24/03/26,06:08:06,15,10,1, 12.0,1,1, -3.602, 10519.747, 404.120, 52832.459 24/03/26,06:08:06,16,10,1, 12.0,1,1, -3.602, 10519.715, 404.091, 52832.386 24/03/26,06:08:06,17,10,1, 12.0,1,1, -3.602, 10519.724, 404.109, 52832.406 24/03/26,06:08:06,18,10,1, 12.0,1,1, -3.602, 10519.702, 404.116, 52832.529 24/03/26,06:08:06,19,10,1, 12.0,1,1, -3.602, 10519.738, 404.139, 52832.505 24/03/26,06:08:07,00,10,1, 11.8,1,1, -3.597, 10519.733, 404.139, 52832.505 24/03/26,06:08:07,01,10,1, 11.8,1,1, -3.597, 10519.737, 404.087, 52832.437 24/03/26,06:08:07,02,10,1, 11.8,1,1, -3.597, 10519.755, 404.129, 52832.490 24/03/26,06:08:07,03,10,1, 11.8,1,1, -3.597, 10519.724, 404.097, 52832.483 24/03/26,06:08:07,04,10,1, 11.8,1,1, -3.597, 10519.738, 404.105, 52832.413 24/03/26,06:08:07,05,10,1, 11.8,1,1, -3.597, 10519.749, 404.116, 52832.445 24/03/26,06:08:07,06,10,1, 11.8,1,1, -3.597, 10519.748, 404.094, 52832.476 24/03/26,06:08:07,07,10,1, 11.8,1,1, -3.597, 10519.754, 404.132, 52832.481 24/03/26,06:08:07,08,10,1, 11.8,1,1, -3.597, 10519.757, 404.098, 52832.431 24/03/26,06:08:07,09,10,1, 11.8,1,1, -3.597, 10519.775, 404.130, 52832.393 24/03/26,06:08:07,10,10,1, 11.8,1,1, -3.597, 10519.730, 404.114, 52832.450 24/03/26,06:08:07,11,10,1, 11.8,1,1, -3.597, 10519.764, 404.128, 52832.451 24/03/26,06:08:07,12,10,1, 11.8,1,1, -3.597, 10519.784, 404.134, 52832.455 24/03/26,06:08:07,13,10,1, 11.8,1,1, -3.597, 10519.752, 404.112, 52832.549 24/03/26,06:08:07,14,10,1, 11.8,1,1, -3.597, 10519.761, 404.145, 52832.497 24/03/26,06:08:07,15,10,1, 11.8,1,1, -3.597, 10519.756, 404.106, 52832.503 24/03/26,06:08:07,16,10,1, 11.8,1,1, -3.597, 10519.756, 404.136, 52832.530 24/03/26,06:08:07,17,10,1, 11.8,1,1, -3.597, 10519.773, 404.118, 52832.457 24/03/26,06:08:07,18,10,1, 11.8,1,1, -3.597, 10519.787, 404.111, 52832.441 24/03/26,06:08:07,19,10,1, 11.8,1,1, -3.597, 10519.769, 404.136, 52832.511 24/03/26,06:08:08,00,10,1, 11.8,1,1, -3.599, 10519.767, 404.136, 52832.511 24/03/26,06:08:08,01,10,1, 11.8,1,1, -3.599, 10519.780, 404.145, 52832.455 24/03/26,06:08:08,02,10,1, 11.8,1,1, -3.599, 10519.782, 404.141, 52832.461 24/03/26,06:08:08,03,10,1, 11.8,1,1, -3.599, 10519.774, 404.181, 52832.486 24/03/26,06:08:08,04,10,1, 11.8,1,1, -3.599, 10519.776, 404.143, 52832.495 24/03/26,06:08:08,05,10,1, 11.8,1,1, -3.599, 10519.795, 404.144, 52832.435 24/03/26,06:08:08,06,10,1, 11.8,1,1, -3.599, 10519.794, 404.155, 52832.439 24/03/26,06:08:08,07,10,1, 11.8,1,1, -3.599, 10519.778, 404.129, 52832.527 24/03/26,06:08:08,08,10,1, 11.8,1,1, -3.599, 10519.779, 404.138, 52832.497 24/03/26,06:08:08,09,10,1, 11.8,1,1, -3.599, 10519.789, 404.120, 52832.516 24/03/26,06:08:08,10,10,1, 11.8,1,1, -3.599, 10519.773, 404.130, 52832.546 24/03/26,06:08:08,11,10,1, 11.8,1,1, -3.599, 10519.766, 404.130, 52832.459 24/03/26,06:08:08,12,10,1, 11.8,1,1, -3.599, 10519.784, 404.145, 52832.493 24/03/26,06:08:08,13,10,1, 11.8,1,1, -3.599, 10519.783, 404.155, 52832.487 24/03/26,06:08:08,14,10,1, 11.8,1,1, -3.599, 10519.774, 404.141, 52832.518 24/03/26,06:08:08,15,10,1, 11.8,1,1, -3.599, 10519.768, 404.165, 52832.533 24/03/26,06:08:08,16,10,1, 11.8,1,1, -3.599, 10519.777, 404.126, 52832.458 24/03/26,06:08:08,17,10,1, 11.8,1,1, -3.599, 10519.783, 404.147, 52832.427 24/03/26,06:08:08,18,10,1, 11.8,1,1, -3.599, 10519.781, 404.157, 52832.472 24/03/26,06:08:08,19,10,1, 11.8,1,1, -3.599, 10519.782, 404.131, 52832.457 24/03/26,06:08:09,00,10,1, 12.0,1,1, -3.601, 10519.775, 404.131, 52832.457 24/03/26,06:08:09,01,10,1, 12.0,1,1, -3.601, 10519.787, 404.124, 52832.498 24/03/26,06:08:09,02,10,1, 12.0,1,1, -3.601, 10519.786, 404.168, 52832.515 24/03/26,06:08:09,03,10,1, 12.0,1,1, -3.601, 10519.790, 404.156, 52832.505 24/03/26,06:08:09,04,10,1, 12.0,1,1, -3.601, 10519.786, 404.128, 52832.546 24/03/26,06:08:09,05,10,1, 12.0,1,1, -3.601, 10519.787, 404.176, 52832.514 24/03/26,06:08:09,06,10,1, 12.0,1,1, -3.601, 10519.805, 404.156, 52832.501 24/03/26,06:08:09,07,10,1, 12.0,1,1, -3.601, 10519.809, 404.167, 52832.568 24/03/26,06:08:09,08,10,1, 12.0,1,1, -3.601, 10519.793, 404.147, 52832.582 24/03/26,06:08:09,09,10,1, 12.0,1,1, -3.601, 10519.796, 404.170, 52832.478 24/03/26,06:08:09,10,10,1, 12.0,1,1, -3.601, 10519.815, 404.147, 52832.493 24/03/26,06:08:09,11,10,1, 12.0,1,1, -3.601, 10519.803, 404.163, 52832.499 24/03/26,06:08:09,12,10,1, 12.0,1,1, -3.601, 10519.806, 404.189, 52832.589 24/03/26,06:08:09,13,10,1, 12.0,1,1, -3.601, 10519.802, 404.161, 52832.583 24/03/26,06:08:09,14,10,1, 12.0,1,1, -3.601, 10519.792, 404.175, 52832.550 24/03/26,06:08:09,15,10,1, 12.0,1,1, -3.601, 10519.836, 404.151, 52832.559 24/03/26,06:08:09,16,10,1, 12.0,1,1, -3.601, 10519.836, 404.168, 52832.550 24/03/26,06:08:09,17,10,1, 12.0,1,1, -3.601, 10519.792, 404.174, 52832.535 24/03/26,06:08:09,18,10,1, 12.0,1,1, -3.601, 10519.810, 404.165, 52832.603 24/03/26,06:08:09,19,10,1, 12.0,1,1, -3.601, 10519.808, 404.194, 52832.517 24/03/26,06:08:10,00,11,1, 11.8,1,1, -3.600, 10519.800, 404.194, 52832.517 24/03/26,06:08:10,01,11,1, 11.8,1,1, -3.600, 10519.828, 404.188, 52832.583 24/03/26,06:08:10,02,11,1, 11.8,1,1, -3.600, 10519.810, 404.175, 52832.509 24/03/26,06:08:10,03,11,1, 11.8,1,1, -3.600, 10519.813, 404.177, 52832.609 24/03/26,06:08:10,04,11,1, 11.8,1,1, -3.600, 10519.819, 404.181, 52832.541 24/03/26,06:08:10,05,11,1, 11.8,1,1, -3.600, 10519.817, 404.153, 52832.502 24/03/26,06:08:10,06,11,1, 11.8,1,1, -3.600, 10519.819, 404.186, 52832.620 24/03/26,06:08:10,07,11,1, 11.8,1,1, -3.600, 10519.814, 404.162, 52832.580 24/03/26,06:08:10,08,11,1, 11.8,1,1, -3.600, 10519.825, 404.178, 52832.606 24/03/26,06:08:10,09,11,1, 11.8,1,1, -3.600, 10519.823, 404.166, 52832.531 24/03/26,06:08:10,10,11,1, 11.8,1,1, -3.600, 10519.824, 404.161, 52832.537 24/03/26,06:08:10,11,11,1, 11.8,1,1, -3.600, 10519.810, 404.199, 52832.576 24/03/26,06:08:10,12,11,1, 11.8,1,1, -3.600, 10519.819, 404.177, 52832.574 24/03/26,06:08:10,13,11,1, 11.8,1,1, -3.600, 10519.813, 404.204, 52832.565 24/03/26,06:08:10,14,11,1, 11.8,1,1, -3.600, 10519.793, 404.165, 52832.581 24/03/26,06:08:10,15,11,1, 11.8,1,1, -3.600, 10519.816, 404.179, 52832.573 24/03/26,06:08:10,16,11,1, 11.8,1,1, -3.600, 10519.807, 404.189, 52832.557 24/03/26,06:08:10,17,11,1, 11.8,1,1, -3.600, 10519.816, 404.183, 52832.534 24/03/26,06:08:10,18,11,1, 11.8,1,1, -3.600, 10519.800, 404.189, 52832.548 24/03/26,06:08:10,19,11,1, 11.8,1,1, -3.600, 10519.803, 404.194, 52832.596 24/03/26,06:08:11,00,10,1, 11.9,1,1, -3.603, 10519.800, 404.194, 52832.596 24/03/26,06:08:11,01,10,1, 11.9,1,1, -3.603, 10519.835, 404.189, 52832.567 24/03/26,06:08:11,02,10,1, 11.9,1,1, -3.603, 10519.843, 404.205, 52832.594 24/03/26,06:08:11,03,10,1, 11.9,1,1, -3.603, 10519.828, 404.189, 52832.559 24/03/26,06:08:11,04,10,1, 11.9,1,1, -3.603, 10519.820, 404.202, 52832.561 24/03/26,06:08:11,05,10,1, 11.9,1,1, -3.603, 10519.829, 404.218, 52832.582 24/03/26,06:08:11,06,10,1, 11.9,1,1, -3.603, 10519.818, 404.190, 52832.517 24/03/26,06:08:11,07,10,1, 11.9,1,1, -3.603, 10519.799, 404.199, 52832.388 24/03/26,06:08:11,08,10,1, 11.9,1,1, -3.603, 10519.811, 404.190, 52832.595 24/03/26,06:08:11,09,10,1, 11.9,1,1, -3.603, 10519.834, 404.199, 52832.495 24/03/26,06:08:11,10,10,1, 11.9,1,1, -3.603, 10519.811, 404.236, 52832.626 24/03/26,06:08:11,11,10,1, 11.9,1,1, -3.603, 10519.818, 404.213, 52832.659 24/03/26,06:08:11,12,10,1, 11.9,1,1, -3.603, 10519.804, 404.253, 52832.662 24/03/26,06:08:11,13,10,1, 11.9,1,1, -3.603, 10519.812, 404.211, 52832.619 24/03/26,06:08:11,14,10,1, 11.9,1,1, -3.603, 10519.823, 404.219, 52832.579 24/03/26,06:08:11,15,10,1, 11.9,1,1, -3.603, 10519.810, 404.267, 52832.630 24/03/26,06:08:11,16,10,1, 11.9,1,1, -3.603, 10519.846, 404.239, 52832.501 24/03/26,06:08:11,17,10,1, 11.9,1,1, -3.603, 10519.807, 404.223, 52832.610 24/03/26,06:08:11,18,10,1, 11.9,1,1, -3.603, 10519.801, 404.214, 52832.596 24/03/26,06:08:11,19,10,1, 11.9,1,1, -3.603, 10519.827, 404.231, 52832.571 24/03/26,06:08:12,00,12,1, 11.9,1,1, -3.601, 10519.825, 404.231, 52832.571 24/03/26,06:08:12,01,12,1, 11.9,1,1, -3.601, 10519.849, 404.242, 52832.565 24/03/26,06:08:12,02,12,1, 11.9,1,1, -3.601, 10519.825, 404.244, 52832.573 24/03/26,06:08:12,03,12,1, 11.9,1,1, -3.601, 10519.822, 404.222, 52832.545 24/03/26,06:08:12,04,12,1, 11.9,1,1, -3.601, 10519.839, 404.251, 52832.563 24/03/26,06:08:12,05,12,1, 11.9,1,1, -3.601, 10519.836, 404.244, 52832.582 24/03/26,06:08:12,06,12,1, 11.9,1,1, -3.601, 10519.836, 404.247, 52832.592 24/03/26,06:08:12,07,12,1, 11.9,1,1, -3.601, 10519.828, 404.228, 52832.627 24/03/26,06:08:12,08,12,1, 11.9,1,1, -3.601, 10519.830, 404.214, 52832.535 24/03/26,06:08:12,09,12,1, 11.9,1,1, -3.601, 10519.840, 404.241, 52832.573 24/03/26,06:08:12,10,12,1, 11.9,1,1, -3.601, 10519.844, 404.225, 52832.636 24/03/26,06:08:12,11,12,1, 11.9,1,1, -3.601, 10519.834, 404.263, 52832.598 24/03/26,06:08:12,12,12,1, 11.9,1,1, -3.601, 10519.843, 404.237, 52832.550 24/03/26,06:08:12,13,12,1, 11.9,1,1, -3.601, 10519.829, 404.280, 52832.551 24/03/26,06:08:12,14,12,1, 11.9,1,1, -3.601, 10519.819, 404.267, 52832.605 24/03/26,06:08:12,15,12,1, 11.9,1,1, -3.601, 10519.856, 404.235, 52832.550 24/03/26,06:08:12,16,12,1, 11.9,1,1, -3.601, 10519.817, 404.249, 52832.549 24/03/26,06:08:12,17,12,1, 11.9,1,1, -3.601, 10519.831, 404.232, 52832.452 24/03/26,06:08:12,18,12,1, 11.9,1,1, -3.601, 10519.805, 404.281, 52832.622 24/03/26,06:08:12,19,12,1, 11.9,1,1, -3.601, 10519.817, 404.260, 52832.619 24/03/26,06:08:13,00,12,1, 11.8,1,1, -3.601, 10519.817, 404.260, 52832.619 24/03/26,06:08:13,01,12,1, 11.8,1,1, -3.601, 10519.830, 404.277, 52832.656 24/03/26,06:08:13,02,12,1, 11.8,1,1, -3.601, 10519.835, 404.259, 52832.521 24/03/26,06:08:13,03,12,1, 11.8,1,1, -3.601, 10519.852, 404.290, 52832.521 24/03/26,06:08:13,04,12,1, 11.8,1,1, -3.601, 10519.854, 404.273, 52832.569 24/03/26,06:08:13,05,12,1, 11.8,1,1, -3.601, 10519.856, 404.301, 52832.545 24/03/26,06:08:13,06,12,1, 11.8,1,1, -3.601, 10519.855, 404.258, 52832.527 24/03/26,06:08:13,07,12,1, 11.8,1,1, -3.601, 10519.872, 404.280, 52832.637 24/03/26,06:08:13,08,12,1, 11.8,1,1, -3.601, 10519.853, 404.287, 52832.605 24/03/26,06:08:13,09,12,1, 11.8,1,1, -3.601, 10519.842, 404.267, 52832.581 24/03/26,06:08:13,10,12,1, 11.8,1,1, -3.601, 10519.865, 404.288, 52832.597 24/03/26,06:08:13,11,12,1, 11.8,1,1, -3.601, 10519.861, 404.256, 52832.520 24/03/26,06:08:13,12,12,1, 11.8,1,1, -3.601, 10519.852, 404.309, 52832.601 24/03/26,06:08:13,13,12,1, 11.8,1,1, -3.601, 10519.862, 404.246, 52832.558 24/03/26,06:08:13,14,12,1, 11.8,1,1, -3.601, 10519.867, 404.275, 52832.607 24/03/26,06:08:13,15,12,1, 11.8,1,1, -3.601, 10519.877, 404.265, 52832.581 24/03/26,06:08:13,16,12,1, 11.8,1,1, -3.601, 10519.861, 404.264, 52832.519 24/03/26,06:08:13,17,12,1, 11.8,1,1, -3.601, 10519.845, 404.283, 52832.511 24/03/26,06:08:13,18,12,1, 11.8,1,1, -3.601, 10519.863, 404.278, 52832.550 24/03/26,06:08:13,19,12,1, 11.8,1,1, -3.601, 10519.847, 404.305, 52832.551 24/03/26,06:08:14,00,11,1, 11.8,1,1, -3.601, 10519.842, 404.305, 52832.551 24/03/26,06:08:14,01,11,1, 11.8,1,1, -3.601, 10519.851, 404.277, 52832.559 24/03/26,06:08:14,02,11,1, 11.8,1,1, -3.601, 10519.829, 404.324, 52832.576 24/03/26,06:08:14,03,11,1, 11.8,1,1, -3.601, 10519.850, 404.293, 52832.507 24/03/26,06:08:14,04,11,1, 11.8,1,1, -3.601, 10519.868, 404.339, 52832.679 24/03/26,06:08:14,05,11,1, 11.8,1,1, -3.601, 10519.823, 404.297, 52832.658 24/03/26,06:08:14,06,11,1, 11.8,1,1, -3.601, 10519.859, 404.315, 52832.583 24/03/26,06:08:14,07,11,1, 11.8,1,1, -3.601, 10519.851, 404.304, 52832.637 24/03/26,06:08:14,08,11,1, 11.8,1,1, -3.601, 10519.836, 404.309, 52832.574 24/03/26,06:08:14,09,11,1, 11.8,1,1, -3.601, 10519.896, 404.340, 52832.542 24/03/26,06:08:14,10,11,1, 11.8,1,1, -3.601, 10519.869, 404.292, 52832.472 24/03/26,06:08:14,11,11,1, 11.8,1,1, -3.601, 10519.864, 404.338, 52832.470 24/03/26,06:08:14,12,11,1, 11.8,1,1, -3.601, 10519.837, 404.301, 52832.628 24/03/26,06:08:14,13,11,1, 11.8,1,1, -3.601, 10519.872, 404.315, 52832.652 24/03/26,06:08:14,14,11,1, 11.8,1,1, -3.601, 10519.864, 404.323, 52832.641 24/03/26,06:08:14,15,11,1, 11.8,1,1, -3.601, 10519.870, 404.306, 52832.616 24/03/26,06:08:14,16,11,1, 11.8,1,1, -3.601, 10519.868, 404.323, 52832.535 24/03/26,06:08:14,17,11,1, 11.8,1,1, -3.601, 10519.862, 404.323, 52832.548 24/03/26,06:08:14,18,11,1, 11.8,1,1, -3.601, 10519.875, 404.370, 52832.612 24/03/26,06:08:14,19,11,1, 11.8,1,1, -3.601, 10519.856, 404.332, 52832.645 24/03/26,06:08:15,00,11,1, 11.9,1,1, -3.598, 10519.850, 404.332, 52832.645 24/03/26,06:08:15,01,11,1, 11.9,1,1, -3.598, 10519.862, 404.316, 52832.565 24/03/26,06:08:15,02,11,1, 11.9,1,1, -3.598, 10519.880, 404.332, 52832.631 24/03/26,06:08:15,03,11,1, 11.9,1,1, -3.598, 10519.857, 404.352, 52832.629 24/03/26,06:08:15,04,11,1, 11.9,1,1, -3.598, 10519.868, 404.326, 52832.580 24/03/26,06:08:15,05,11,1, 11.9,1,1, -3.598, 10519.874, 404.346, 52832.502 24/03/26,06:08:15,06,11,1, 11.9,1,1, -3.598, 10519.839, 404.336, 52832.641 24/03/26,06:08:15,07,11,1, 11.9,1,1, -3.598, 10519.863, 404.347, 52832.640 24/03/26,06:08:15,08,11,1, 11.9,1,1, -3.598, 10519.851, 404.387, 52832.662 24/03/26,06:08:15,09,11,1, 11.9,1,1, -3.598, 10519.881, 404.331, 52832.516 24/03/26,06:08:15,10,11,1, 11.9,1,1, -3.598, 10519.878, 404.358, 52832.650 24/03/26,06:08:15,11,11,1, 11.9,1,1, -3.598, 10519.857, 404.349, 52832.634 24/03/26,06:08:15,12,11,1, 11.9,1,1, -3.598, 10519.849, 404.382, 52832.751 24/03/26,06:08:15,13,11,1, 11.9,1,1, -3.598, 10519.877, 404.380, 52832.527 24/03/26,06:08:15,14,11,1, 11.9,1,1, -3.598, 10519.892, 404.366, 52832.580 24/03/26,06:08:15,15,11,1, 11.9,1,1, -3.598, 10519.882, 404.365, 52832.633 24/03/26,06:08:15,16,11,1, 11.9,1,1, -3.598, 10519.881, 404.352, 52832.563 24/03/26,06:08:15,17,11,1, 11.9,1,1, -3.598, 10519.866, 404.383, 52832.585 24/03/26,06:08:15,18,11,1, 11.9,1,1, -3.598, 10519.867, 404.387, 52832.568 24/03/26,06:08:15,19,11,1, 11.9,1,1, -3.598, 10519.890, 404.396, 52832.564 24/03/26,06:08:16,00,10,1, 11.9,1,1, -3.601, 10519.884, 404.396, 52832.564 24/03/26,06:08:16,01,10,1, 11.9,1,1, -3.601, 10519.882, 404.377, 52832.611 24/03/26,06:08:16,02,10,1, 11.9,1,1, -3.601, 10519.851, 404.391, 52832.714 24/03/26,06:08:16,03,10,1, 11.9,1,1, -3.601, 10519.894, 404.394, 52832.652 24/03/26,06:08:16,04,10,1, 11.9,1,1, -3.601, 10519.897, 404.414, 52832.610 24/03/26,06:08:16,05,10,1, 11.9,1,1, -3.601, 10519.884, 404.403, 52832.580 24/03/26,06:08:16,06,10,1, 11.9,1,1, -3.601, 10519.906, 404.392, 52832.598 24/03/26,06:08:16,07,10,1, 11.9,1,1, -3.601, 10519.877, 404.420, 52832.680 24/03/26,06:08:16,08,10,1, 11.9,1,1, -3.601, 10519.879, 404.387, 52832.649 24/03/26,06:08:16,09,10,1, 11.9,1,1, -3.601, 10519.888, 404.405, 52832.646 24/03/26,06:08:16,10,10,1, 11.9,1,1, -3.601, 10519.885, 404.385, 52832.583 24/03/26,06:08:16,11,10,1, 11.9,1,1, -3.601, 10519.895, 404.417, 52832.614 24/03/26,06:08:16,12,10,1, 11.9,1,1, -3.601, 10519.894, 404.398, 52832.589 24/03/26,06:08:16,13,10,1, 11.9,1,1, -3.601, 10519.880, 404.401, 52832.645 24/03/26,06:08:16,14,10,1, 11.9,1,1, -3.601, 10519.896, 404.416, 52832.660 24/03/26,06:08:16,15,10,1, 11.9,1,1, -3.601, 10519.901, 404.402, 52832.613 24/03/26,06:08:16,16,10,1, 11.9,1,1, -3.601, 10519.900, 404.447, 52832.614 24/03/26,06:08:16,17,10,1, 11.9,1,1, -3.601, 10519.902, 404.422, 52832.626 24/03/26,06:08:16,18,10,1, 11.9,1,1, -3.601, 10519.913, 404.434, 52832.595 24/03/26,06:08:16,19,10,1, 11.9,1,1, -3.601, 10519.906, 404.429, 52832.673 24/03/26,06:08:17,00,11,1, 11.9,1,1, -3.599, 10519.900, 404.429, 52832.673 24/03/26,06:08:17,01,11,1, 11.9,1,1, -3.599, 10519.901, 404.484, 52832.677 24/03/26,06:08:17,02,11,1, 11.9,1,1, -3.599, 10519.919, 404.452, 52832.692 24/03/26,06:08:17,03,11,1, 11.9,1,1, -3.599, 10519.913, 404.482, 52832.662 24/03/26,06:08:17,04,11,1, 11.9,1,1, -3.599, 10519.920, 404.447, 52832.599 24/03/26,06:08:17,05,11,1, 11.9,1,1, -3.599, 10519.885, 404.477, 52832.653 24/03/26,06:08:17,06,11,1, 11.9,1,1, -3.599, 10519.900, 404.470, 52832.630 24/03/26,06:08:17,07,11,1, 11.9,1,1, -3.599, 10519.933, 404.469, 52832.639 24/03/26,06:08:17,08,11,1, 11.9,1,1, -3.599, 10519.911, 404.473, 52832.663 24/03/26,06:08:17,09,11,1, 11.9,1,1, -3.599, 10519.916, 404.460, 52832.639 24/03/26,06:08:17,10,11,1, 11.9,1,1, -3.599, 10519.920, 404.491, 52832.635 24/03/26,06:08:17,11,11,1, 11.9,1,1, -3.599, 10519.923, 404.476, 52832.570 24/03/26,06:08:17,12,11,1, 11.9,1,1, -3.599, 10519.931, 404.491, 52832.699 24/03/26,06:08:17,13,11,1, 11.9,1,1, -3.599, 10519.936, 404.481, 52832.609 24/03/26,06:08:17,14,11,1, 11.9,1,1, -3.599, 10519.936, 404.470, 52832.656 24/03/26,06:08:17,15,11,1, 11.9,1,1, -3.599, 10519.946, 404.498, 52832.638 24/03/26,06:08:17,16,11,1, 11.9,1,1, -3.599, 10519.935, 404.488, 52832.616 24/03/26,06:08:17,17,11,1, 11.9,1,1, -3.599, 10519.937, 404.522, 52832.715 24/03/26,06:08:17,18,11,1, 11.9,1,1, -3.599, 10519.944, 404.485, 52832.696 24/03/26,06:08:17,19,11,1, 11.9,1,1, -3.599, 10519.958, 404.483, 52832.642 24/03/26,06:08:18,00,11,1, 12.0,1,1, -3.599, 10519.950, 404.483, 52832.642 24/03/26,06:08:18,01,11,1, 12.0,1,1, -3.599, 10519.921, 404.492, 52832.594 24/03/26,06:08:18,02,11,1, 12.0,1,1, -3.599, 10519.944, 404.534, 52832.647 24/03/26,06:08:18,03,11,1, 12.0,1,1, -3.599, 10519.953, 404.476, 52832.668 24/03/26,06:08:18,04,11,1, 12.0,1,1, -3.599, 10519.971, 404.512, 52832.660 24/03/26,06:08:18,05,11,1, 12.0,1,1, -3.599, 10519.969, 404.501, 52832.622 24/03/26,06:08:18,06,11,1, 12.0,1,1, -3.599, 10519.935, 404.497, 52832.707 24/03/26,06:08:18,07,11,1, 12.0,1,1, -3.599, 10519.930, 404.524, 52832.646 24/03/26,06:08:18,08,11,1, 12.0,1,1, -3.599, 10519.947, 404.497, 52832.619 24/03/26,06:08:18,09,11,1, 12.0,1,1, -3.599, 10519.942, 404.528, 52832.632 24/03/26,06:08:18,10,11,1, 12.0,1,1, -3.599, 10519.926, 404.488, 52832.641 24/03/26,06:08:18,11,11,1, 12.0,1,1, -3.599, 10519.952, 404.537, 52832.690 24/03/26,06:08:18,12,11,1, 12.0,1,1, -3.599, 10519.937, 404.532, 52832.632 24/03/26,06:08:18,13,11,1, 12.0,1,1, -3.599, 10519.963, 404.536, 52832.626 24/03/26,06:08:18,14,11,1, 12.0,1,1, -3.599, 10519.936, 404.541, 52832.624 24/03/26,06:08:18,15,11,1, 12.0,1,1, -3.599, 10519.943, 404.513, 52832.580 24/03/26,06:08:18,16,11,1, 12.0,1,1, -3.599, 10519.938, 404.554, 52832.675 24/03/26,06:08:18,17,11,1, 12.0,1,1, -3.599, 10519.950, 404.528, 52832.572 24/03/26,06:08:18,18,11,1, 12.0,1,1, -3.599, 10519.950, 404.542, 52832.661 24/03/26,06:08:18,19,11,1, 12.0,1,1, -3.599, 10519.951, 404.548, 52832.718 24/03/26,06:08:19,00,11,1, 11.9,1,1, -3.604, 10519.950, 404.548, 52832.718 24/03/26,06:08:19,01,11,1, 11.9,1,1, -3.604, 10519.967, 404.538, 52832.680 24/03/26,06:08:19,02,11,1, 11.9,1,1, -3.604, 10519.953, 404.524, 52832.657 24/03/26,06:08:19,03,11,1, 11.9,1,1, -3.604, 10519.951, 404.555, 52832.675 24/03/26,06:08:19,04,11,1, 11.9,1,1, -3.604, 10519.961, 404.538, 52832.640 24/03/26,06:08:19,05,11,1, 11.9,1,1, -3.604, 10519.971, 404.554, 52832.619 24/03/26,06:08:19,06,11,1, 11.9,1,1, -3.604, 10519.950, 404.567, 52832.657 24/03/26,06:08:19,07,11,1, 11.9,1,1, -3.604, 10519.977, 404.541, 52832.666 24/03/26,06:08:19,08,11,1, 11.9,1,1, -3.604, 10519.974, 404.551, 52832.652 24/03/26,06:08:19,09,11,1, 11.9,1,1, -3.604, 10519.956, 404.523, 52832.638 24/03/26,06:08:19,10,11,1, 11.9,1,1, -3.604, 10519.950, 404.540, 52832.629 24/03/26,06:08:19,11,11,1, 11.9,1,1, -3.604, 10519.968, 404.546, 52832.638 24/03/26,06:08:19,12,11,1, 11.9,1,1, -3.604, 10519.965, 404.578, 52832.722 24/03/26,06:08:19,13,11,1, 11.9,1,1, -3.604, 10519.969, 404.546, 52832.688 24/03/26,06:08:19,14,11,1, 11.9,1,1, -3.604, 10519.949, 404.525, 52832.652 24/03/26,06:08:19,15,11,1, 11.9,1,1, -3.604, 10520.001, 404.555, 52832.610 24/03/26,06:08:19,16,11,1, 11.9,1,1, -3.604, 10519.979, 404.529, 52832.640 24/03/26,06:08:19,17,11,1, 11.9,1,1, -3.604, 10519.976, 404.546, 52832.628 24/03/26,06:08:19,18,11,1, 11.9,1,1, -3.604, 10519.975, 404.542, 52832.619 24/03/26,06:08:19,19,11,1, 11.9,1,1, -3.604, 10519.979, 404.556, 52832.695 24/03/26,06:08:20,00,11,1, 12.0,1,1, -3.600, 10519.975, 404.556, 52832.695 24/03/26,06:08:20,01,11,1, 12.0,1,1, -3.600, 10519.994, 404.571, 52832.660 24/03/26,06:08:20,02,11,1, 12.0,1,1, -3.600, 10519.961, 404.565, 52832.579 24/03/26,06:08:20,03,11,1, 12.0,1,1, -3.600, 10519.982, 404.554, 52832.611 24/03/26,06:08:20,04,11,1, 12.0,1,1, -3.600, 10519.966, 404.556, 52832.668 24/03/26,06:08:20,05,11,1, 12.0,1,1, -3.600, 10519.978, 404.546, 52832.680 24/03/26,06:08:20,06,11,1, 12.0,1,1, -3.600, 10519.983, 404.565, 52832.734 24/03/26,06:08:20,07,11,1, 12.0,1,1, -3.600, 10519.974, 404.576, 52832.691 24/03/26,06:08:20,08,11,1, 12.0,1,1, -3.600, 10519.992, 404.535, 52832.650 24/03/26,06:08:20,09,11,1, 12.0,1,1, -3.600, 10519.984, 404.574, 52832.700 24/03/26,06:08:20,10,11,1, 12.0,1,1, -3.600, 10519.979, 404.532, 52832.662 24/03/26,06:08:20,11,11,1, 12.0,1,1, -3.600, 10519.981, 404.566, 52832.729 24/03/26,06:08:20,12,11,1, 12.0,1,1, -3.600, 10519.991, 404.559, 52832.700 24/03/26,06:08:20,13,11,1, 12.0,1,1, -3.600, 10519.979, 404.569, 52832.698 24/03/26,06:08:20,14,11,1, 12.0,1,1, -3.600, 10519.978, 404.560, 52832.729 24/03/26,06:08:20,15,11,1, 12.0,1,1, -3.600, 10519.975, 404.581, 52832.693 24/03/26,06:08:20,16,11,1, 12.0,1,1, -3.600, 10519.989, 404.586, 52832.732 24/03/26,06:08:20,17,11,1, 12.0,1,1, -3.600, 10519.988, 404.539, 52832.641 24/03/26,06:08:20,18,11,1, 12.0,1,1, -3.600, 10519.996, 404.557, 52832.671 24/03/26,06:08:20,19,11,1, 12.0,1,1, -3.600, 10519.962, 404.566, 52832.684 24/03/26,06:08:21,00,11,1, 11.9,1,1, -3.603, 10519.959, 404.566, 52832.684 24/03/26,06:08:21,01,11,1, 11.9,1,1, -3.603, 10520.020, 404.573, 52832.653 24/03/26,06:08:21,02,11,1, 11.9,1,1, -3.603, 10519.972, 404.551, 52832.631 24/03/26,06:08:21,03,11,1, 11.9,1,1, -3.603, 10520.000, 404.590, 52832.761 24/03/26,06:08:21,04,11,1, 11.9,1,1, -3.603, 10519.973, 404.579, 52832.658 24/03/26,06:08:21,05,11,1, 11.9,1,1, -3.603, 10520.004, 404.608, 52832.690 24/03/26,06:08:21,06,11,1, 11.9,1,1, -3.603, 10519.996, 404.570, 52832.710 24/03/26,06:08:21,07,11,1, 11.9,1,1, -3.603, 10519.981, 404.572, 52832.817 24/03/26,06:08:21,08,11,1, 11.9,1,1, -3.603, 10520.017, 404.581, 52832.568 24/03/26,06:08:21,09,11,1, 11.9,1,1, -3.603, 10520.018, 404.559, 52832.646 24/03/26,06:08:21,10,11,1, 11.9,1,1, -3.603, 10520.007, 404.583, 52832.625 24/03/26,06:08:21,11,11,1, 11.9,1,1, -3.603, 10520.014, 404.559, 52832.584 24/03/26,06:08:21,12,11,1, 11.9,1,1, -3.603, 10519.987, 404.568, 52832.735 24/03/26,06:08:21,13,11,1, 11.9,1,1, -3.603, 10520.019, 404.587, 52832.615 24/03/26,06:08:21,14,11,1, 11.9,1,1, -3.603, 10519.993, 404.609, 52832.743 24/03/26,06:08:21,15,11,1, 11.9,1,1, -3.603, 10520.033, 404.614, 52832.663 24/03/26,06:08:21,16,11,1, 11.9,1,1, -3.603, 10520.007, 404.592, 52832.751 24/03/26,06:08:21,17,11,1, 11.9,1,1, -3.603, 10519.986, 404.606, 52832.628 24/03/26,06:08:21,18,11,1, 11.9,1,1, -3.603, 10519.981, 404.614, 52832.707 24/03/26,06:08:21,19,11,1, 11.9,1,1, -3.603, 10520.043, 404.624, 52832.674 24/03/26,06:08:22,00,11,1, 11.9,1,1, -3.603, 10520.042, 404.624, 52832.674 24/03/26,06:08:22,01,11,1, 11.9,1,1, -3.603, 10519.990, 404.572, 52832.627 24/03/26,06:08:22,02,11,1, 11.9,1,1, -3.603, 10519.992, 404.627, 52832.724 24/03/26,06:08:22,03,11,1, 11.9,1,1, -3.603, 10519.980, 404.608, 52832.666 24/03/26,06:08:22,04,11,1, 11.9,1,1, -3.603, 10520.020, 404.638, 52832.658 24/03/26,06:08:22,05,11,1, 11.9,1,1, -3.603, 10520.007, 404.605, 52832.695 24/03/26,06:08:22,06,11,1, 11.9,1,1, -3.603, 10519.998, 404.600, 52832.700 24/03/26,06:08:22,07,11,1, 11.9,1,1, -3.603, 10519.999, 404.613, 52832.699 24/03/26,06:08:22,08,11,1, 11.9,1,1, -3.603, 10519.999, 404.604, 52832.671 24/03/26,06:08:22,09,11,1, 11.9,1,1, -3.603, 10520.011, 404.627, 52832.657 24/03/26,06:08:22,10,11,1, 11.9,1,1, -3.603, 10519.976, 404.578, 52832.657 24/03/26,06:08:22,11,11,1, 11.9,1,1, -3.603, 10520.006, 404.633, 52832.730 24/03/26,06:08:22,12,11,1, 11.9,1,1, -3.603, 10519.993, 404.625, 52832.747 24/03/26,06:08:22,13,11,1, 11.9,1,1, -3.603, 10520.004, 404.628, 52832.703 24/03/26,06:08:22,14,11,1, 11.9,1,1, -3.603, 10520.007, 404.616, 52832.684 24/03/26,06:08:22,15,11,1, 11.9,1,1, -3.603, 10519.998, 404.616, 52832.858 24/03/26,06:08:22,16,11,1, 11.9,1,1, -3.603, 10520.002, 404.616, 52832.642 24/03/26,06:08:22,17,11,1, 11.9,1,1, -3.603, 10520.006, 404.595, 52832.660 24/03/26,06:08:22,18,11,1, 11.9,1,1, -3.603, 10520.017, 404.619, 52832.684 24/03/26,06:08:22,19,11,1, 11.9,1,1, -3.603, 10520.016, 404.625, 52832.674 24/03/26,06:08:23,00,10,1, 11.9,1,1, -3.598, 10520.009, 404.625, 52832.674 24/03/26,06:08:23,01,10,1, 11.9,1,1, -3.598, 10520.018, 404.632, 52832.704 24/03/26,06:08:23,02,10,1, 11.9,1,1, -3.598, 10520.052, 404.576, 52832.467 24/03/26,06:08:23,03,10,1, 11.9,1,1, -3.598, 10520.025, 404.627, 52832.700 24/03/26,06:08:23,04,10,1, 11.9,1,1, -3.598, 10520.039, 404.631, 52832.754 24/03/26,06:08:23,05,10,1, 11.9,1,1, -3.598, 10520.019, 404.615, 52832.638 24/03/26,06:08:23,06,10,1, 11.9,1,1, -3.598, 10520.013, 404.619, 52832.653 24/03/26,06:08:23,07,10,1, 11.9,1,1, -3.598, 10520.022, 404.618, 52832.685 24/03/26,06:08:23,08,10,1, 11.9,1,1, -3.598, 10520.035, 404.634, 52832.621 24/03/26,06:08:23,09,10,1, 11.9,1,1, -3.598, 10520.019, 404.627, 52832.697 24/03/26,06:08:23,10,10,1, 11.9,1,1, -3.598, 10520.036, 404.606, 52832.634 24/03/26,06:08:23,11,10,1, 11.9,1,1, -3.598, 10519.995, 404.625, 52832.653 24/03/26,06:08:23,12,10,1, 11.9,1,1, -3.598, 10520.026, 404.656, 52832.713 24/03/26,06:08:23,13,10,1, 11.9,1,1, -3.598, 10520.000, 404.667, 52832.676 24/03/26,06:08:23,14,10,1, 11.9,1,1, -3.598, 10519.999, 404.635, 52832.728 24/03/26,06:08:23,15,10,1, 11.9,1,1, -3.598, 10520.007, 404.666, 52832.732 24/03/26,06:08:23,16,10,1, 11.9,1,1, -3.598, 10520.003, 404.630, 52832.744 24/03/26,06:08:23,17,10,1, 11.9,1,1, -3.598, 10520.008, 404.668, 52832.676 24/03/26,06:08:23,18,10,1, 11.9,1,1, -3.598, 10520.010, 404.674, 52832.748 24/03/26,06:08:23,19,10,1, 11.9,1,1, -3.598, 10520.036, 404.650, 52832.691 24/03/26,06:08:24,00,10,1, 12.0,1,1, -3.603, 10520.034, 404.650, 52832.691 24/03/26,06:08:24,01,10,1, 12.0,1,1, -3.603, 10520.008, 404.656, 52832.675 24/03/26,06:08:24,02,10,1, 12.0,1,1, -3.603, 10520.033, 404.689, 52832.723 24/03/26,06:08:24,03,10,1, 12.0,1,1, -3.603, 10520.014, 404.665, 52832.745 24/03/26,06:08:24,04,10,1, 12.0,1,1, -3.603, 10520.026, 404.676, 52832.742 24/03/26,06:08:24,05,10,1, 12.0,1,1, -3.603, 10520.015, 404.649, 52832.693 24/03/26,06:08:24,06,10,1, 12.0,1,1, -3.603, 10520.024, 404.636, 52832.733 24/03/26,06:08:24,07,10,1, 12.0,1,1, -3.603, 10520.044, 404.659, 52832.813 24/03/26,06:08:24,08,10,1, 12.0,1,1, -3.603, 10520.011, 404.657, 52832.755 24/03/26,06:08:24,09,10,1, 12.0,1,1, -3.603, 10520.032, 404.668, 52832.765 24/03/26,06:08:24,10,10,1, 12.0,1,1, -3.603, 10520.036, 404.670, 52832.721 24/03/26,06:08:24,11,10,1, 12.0,1,1, -3.603, 10520.032, 404.678, 52832.689 24/03/26,06:08:24,12,10,1, 12.0,1,1, -3.603, 10520.037, 404.676, 52832.694 24/03/26,06:08:24,13,10,1, 12.0,1,1, -3.603, 10520.027, 404.673, 52832.663 24/03/26,06:08:24,14,10,1, 12.0,1,1, -3.603, 10520.016, 404.678, 52832.698 24/03/26,06:08:24,15,10,1, 12.0,1,1, -3.603, 10520.033, 404.642, 52832.665 24/03/26,06:08:24,16,10,1, 12.0,1,1, -3.603, 10520.029, 404.680, 52832.753 24/03/26,06:08:24,17,10,1, 12.0,1,1, -3.603, 10520.028, 404.686, 52832.719 24/03/26,06:08:24,18,10,1, 12.0,1,1, -3.603, 10520.020, 404.683, 52832.729 24/03/26,06:08:24,19,10,1, 12.0,1,1, -3.603, 10520.035, 404.705, 52832.734 24/03/26,06:08:25,00,10,1, 11.9,1,1, -3.598, 10520.034, 404.705, 52832.734 24/03/26,06:08:25,01,10,1, 11.9,1,1, -3.598, 10520.024, 404.677, 52832.746 24/03/26,06:08:25,02,10,1, 11.9,1,1, -3.598, 10520.030, 404.673, 52832.750 24/03/26,06:08:25,03,10,1, 11.9,1,1, -3.598, 10520.025, 404.702, 52832.685 24/03/26,06:08:25,04,10,1, 11.9,1,1, -3.598, 10520.013, 404.692, 52832.638 24/03/26,06:08:25,05,10,1, 11.9,1,1, -3.598, 10520.039, 404.688, 52832.712 24/03/26,06:08:25,06,10,1, 11.9,1,1, -3.598, 10520.021, 404.717, 52832.687 24/03/26,06:08:25,07,10,1, 11.9,1,1, -3.598, 10520.049, 404.691, 52832.737 24/03/26,06:08:25,08,10,1, 11.9,1,1, -3.598, 10520.025, 404.710, 52832.722 24/03/26,06:08:25,09,10,1, 11.9,1,1, -3.598, 10520.029, 404.695, 52832.733 24/03/26,06:08:25,10,10,1, 11.9,1,1, -3.598, 10520.027, 404.687, 52832.767 24/03/26,06:08:25,11,10,1, 11.9,1,1, -3.598, 10520.024, 404.716, 52832.797 24/03/26,06:08:25,12,10,1, 11.9,1,1, -3.598, 10520.043, 404.678, 52832.792 24/03/26,06:08:25,13,10,1, 11.9,1,1, -3.598, 10520.042, 404.728, 52832.694 24/03/26,06:08:25,14,10,1, 11.9,1,1, -3.598, 10520.061, 404.712, 52832.677 24/03/26,06:08:25,15,10,1, 11.9,1,1, -3.598, 10520.051, 404.697, 52832.715 24/03/26,06:08:25,16,10,1, 11.9,1,1, -3.598, 10520.049, 404.725, 52832.722 24/03/26,06:08:25,17,10,1, 11.9,1,1, -3.598, 10520.055, 404.715, 52832.724 24/03/26,06:08:25,18,10,1, 11.9,1,1, -3.598, 10520.046, 404.736, 52832.797 24/03/26,06:08:25,19,10,1, 11.9,1,1, -3.598, 10520.056, 404.699, 52832.703 24/03/26,06:08:26,00,10,1, 11.9,1,1, -3.603, 10520.051, 404.699, 52832.703 24/03/26,06:08:26,01,10,1, 11.9,1,1, -3.603, 10520.056, 404.731, 52832.780 24/03/26,06:08:26,02,10,1, 11.9,1,1, -3.603, 10520.030, 404.732, 52832.810 24/03/26,06:08:26,03,10,1, 11.9,1,1, -3.603, 10520.056, 404.695, 52832.683 24/03/26,06:08:26,04,10,1, 11.9,1,1, -3.603, 10520.053, 404.700, 52832.800 24/03/26,06:08:26,05,10,1, 11.9,1,1, -3.603, 10520.054, 404.747, 52832.785 24/03/26,06:08:26,06,10,1, 11.9,1,1, -3.603, 10520.105, 404.685, 52832.310 24/03/26,06:08:26,07,10,1, 11.9,1,1, -3.603, 10520.104, 404.712, 52832.604 24/03/26,06:08:26,08,10,1, 11.9,1,1, -3.603, 10520.074, 404.698, 52832.675 24/03/26,06:08:26,09,10,1, 11.9,1,1, -3.603, 10520.052, 404.702, 52832.631 24/03/26,06:08:26,10,10,1, 11.9,1,1, -3.603, 10520.073, 404.755, 52832.797 24/03/26,06:08:26,11,10,1, 11.9,1,1, -3.603, 10520.058, 404.710, 52832.724 24/03/26,06:08:26,12,10,1, 11.9,1,1, -3.603, 10520.063, 404.732, 52832.742 24/03/26,06:08:26,13,10,1, 11.9,1,1, -3.603, 10520.032, 404.731, 52832.701 24/03/26,06:08:26,14,10,1, 11.9,1,1, -3.603, 10520.087, 404.719, 52832.691 24/03/26,06:08:26,15,10,1, 11.9,1,1, -3.603, 10520.065, 404.782, 52832.707 24/03/26,06:08:26,16,10,1, 11.9,1,1, -3.603, 10520.069, 404.738, 52832.718 24/03/26,06:08:26,17,10,1, 11.9,1,1, -3.603, 10520.067, 404.752, 52832.766 24/03/26,06:08:26,18,10,1, 11.9,1,1, -3.603, 10520.065, 404.747, 52832.761 24/03/26,06:08:26,19,10,1, 11.9,1,1, -3.603, 10520.081, 404.745, 52832.814 24/03/26,06:08:27,00,10,1, 11.9,1,1, -3.602, 10520.076, 404.745, 52832.814 24/03/26,06:08:27,01,10,1, 11.9,1,1, -3.602, 10520.053, 404.736, 52832.705 24/03/26,06:08:27,02,10,1, 11.9,1,1, -3.602, 10520.075, 404.758, 52832.688 24/03/26,06:08:27,03,10,1, 11.9,1,1, -3.602, 10520.080, 404.752, 52832.732 24/03/26,06:08:27,04,10,1, 11.9,1,1, -3.602, 10520.097, 404.797, 52832.789 24/03/26,06:08:27,05,10,1, 11.9,1,1, -3.602, 10520.070, 404.752, 52832.752 24/03/26,06:08:27,06,10,1, 11.9,1,1, -3.602, 10520.087, 404.755, 52832.736 24/03/26,06:08:27,07,10,1, 11.9,1,1, -3.602, 10520.090, 404.752, 52832.787 24/03/26,06:08:27,08,10,1, 11.9,1,1, -3.602, 10520.086, 404.755, 52832.766 24/03/26,06:08:27,09,10,1, 11.9,1,1, -3.602, 10520.095, 404.781, 52832.751 24/03/26,06:08:27,10,10,1, 11.9,1,1, -3.602, 10520.082, 404.749, 52832.753 24/03/26,06:08:27,11,10,1, 11.9,1,1, -3.602, 10520.101, 404.761, 52832.726 24/03/26,06:08:27,12,10,1, 11.9,1,1, -3.602, 10520.094, 404.748, 52832.739 24/03/26,06:08:27,13,10,1, 11.9,1,1, -3.602, 10520.111, 404.759, 52832.741 24/03/26,06:08:27,14,10,1, 11.9,1,1, -3.602, 10520.091, 404.784, 52832.844 24/03/26,06:08:27,15,10,1, 11.9,1,1, -3.602, 10520.098, 404.773, 52832.705 24/03/26,06:08:27,16,10,1, 11.9,1,1, -3.602, 10520.096, 404.763, 52832.778 24/03/26,06:08:27,17,10,1, 11.9,1,1, -3.602, 10520.075, 404.764, 52832.776 24/03/26,06:08:27,18,10,1, 11.9,1,1, -3.602, 10520.082, 404.768, 52832.767 24/03/26,06:08:27,19,10,1, 11.9,1,1, -3.602, 10520.090, 404.779, 52832.784 24/03/26,06:08:28,00,10,1, 11.9,1,1, -3.603, 10520.084, 404.779, 52832.784 24/03/26,06:08:28,01,10,1, 11.9,1,1, -3.603, 10520.112, 404.810, 52832.776 24/03/26,06:08:28,02,10,1, 11.9,1,1, -3.603, 10520.089, 404.782, 52832.769 24/03/26,06:08:28,03,10,1, 11.9,1,1, -3.603, 10520.103, 404.817, 52832.789 24/03/26,06:08:28,04,10,1, 11.9,1,1, -3.603, 10520.083, 404.807, 52832.822 24/03/26,06:08:28,05,10,1, 11.9,1,1, -3.603, 10520.103, 404.794, 52832.719 24/03/26,06:08:28,06,10,1, 11.9,1,1, -3.603, 10520.087, 404.819, 52832.773 24/03/26,06:08:28,07,10,1, 11.9,1,1, -3.603, 10520.116, 404.793, 52832.715 24/03/26,06:08:28,08,10,1, 11.9,1,1, -3.603, 10520.108, 404.795, 52832.747 24/03/26,06:08:28,09,10,1, 11.9,1,1, -3.603, 10520.094, 404.818, 52832.830 24/03/26,06:08:28,10,10,1, 11.9,1,1, -3.603, 10520.096, 404.823, 52832.804 24/03/26,06:08:28,11,10,1, 11.9,1,1, -3.603, 10520.113, 404.804, 52832.786 24/03/26,06:08:28,12,10,1, 11.9,1,1, -3.603, 10520.105, 404.802, 52832.803 24/03/26,06:08:28,13,10,1, 11.9,1,1, -3.603, 10520.139, 404.831, 52832.826 24/03/26,06:08:28,14,10,1, 11.9,1,1, -3.603, 10520.142, 404.794, 52832.778 24/03/26,06:08:28,15,10,1, 11.9,1,1, -3.603, 10520.102, 404.825, 52832.877 24/03/26,06:08:28,16,10,1, 11.9,1,1, -3.603, 10520.122, 404.762, 52832.734 24/03/26,06:08:28,17,10,1, 11.9,1,1, -3.603, 10520.085, 404.816, 52832.797 24/03/26,06:08:28,18,10,1, 11.9,1,1, -3.603, 10520.120, 404.818, 52832.777 24/03/26,06:08:28,19,10,1, 11.9,1,1, -3.603, 10520.112, 404.795, 52832.768 24/03/26,06:08:29,00,11,1, 11.9,1,1, -3.602, 10520.109, 404.795, 52832.768 24/03/26,06:08:29,01,11,1, 11.9,1,1, -3.602, 10520.114, 404.787, 52832.804 24/03/26,06:08:29,02,11,1, 11.9,1,1, -3.602, 10520.149, 404.831, 52832.826 24/03/26,06:08:29,03,11,1, 11.9,1,1, -3.602, 10520.151, 404.827, 52832.748 24/03/26,06:08:29,04,11,1, 11.9,1,1, -3.602, 10520.128, 404.797, 52832.811 24/03/26,06:08:29,05,11,1, 11.9,1,1, -3.602, 10520.138, 404.795, 52832.817 24/03/26,06:08:29,06,11,1, 11.9,1,1, -3.602, 10520.115, 404.821, 52832.765 24/03/26,06:08:29,07,11,1, 11.9,1,1, -3.602, 10520.144, 404.837, 52832.764 24/03/26,06:08:29,08,11,1, 11.9,1,1, -3.602, 10520.162, 404.796, 52832.700 24/03/26,06:08:29,09,11,1, 11.9,1,1, -3.602, 10520.149, 404.821, 52832.747 24/03/26,06:08:29,10,11,1, 11.9,1,1, -3.602, 10520.157, 404.812, 52832.728 24/03/26,06:08:29,11,11,1, 11.9,1,1, -3.602, 10520.130, 404.822, 52832.831 24/03/26,06:08:29,12,11,1, 11.9,1,1, -3.602, 10520.160, 404.845, 52832.776 24/03/26,06:08:29,13,11,1, 11.9,1,1, -3.602, 10520.126, 404.825, 52832.826 24/03/26,06:08:29,14,11,1, 11.9,1,1, -3.602, 10520.147, 404.841, 52832.812 24/03/26,06:08:29,15,11,1, 11.9,1,1, -3.602, 10520.174, 404.836, 52832.748 24/03/26,06:08:29,16,11,1, 11.9,1,1, -3.602, 10520.172, 404.849, 52832.735 24/03/26,06:08:29,17,11,1, 11.9,1,1, -3.602, 10520.140, 404.857, 52832.791 24/03/26,06:08:29,18,11,1, 11.9,1,1, -3.602, 10520.155, 404.820, 52832.822 24/03/26,06:08:29,19,11,1, 11.9,1,1, -3.602, 10520.172, 404.889, 52832.830 24/03/26,06:08:30,00,10,1, 11.9,1,1, -3.601, 10520.167, 404.889, 52832.830 24/03/26,06:08:30,01,10,1, 11.9,1,1, -3.601, 10520.145, 404.863, 52832.897 24/03/26,06:08:30,02,10,1, 11.9,1,1, -3.601, 10520.197, 404.884, 52832.747 24/03/26,06:08:30,03,10,1, 11.9,1,1, -3.601, 10520.176, 404.844, 52832.808 24/03/26,06:08:30,04,10,1, 11.9,1,1, -3.601, 10520.167, 404.878, 52832.866 24/03/26,06:08:30,05,10,1, 11.9,1,1, -3.601, 10520.156, 404.838, 52832.794 24/03/26,06:08:30,06,10,1, 11.9,1,1, -3.601, 10520.182, 404.886, 52832.813 24/03/26,06:08:30,07,10,1, 11.9,1,1, -3.601, 10520.140, 404.872, 52832.839 24/03/26,06:08:30,08,10,1, 11.9,1,1, -3.601, 10520.178, 404.829, 52832.817 24/03/26,06:08:30,09,10,1, 11.9,1,1, -3.601, 10520.164, 404.892, 52832.781 24/03/26,06:08:30,10,10,1, 11.9,1,1, -3.601, 10520.173, 404.859, 52832.739 24/03/26,06:08:30,11,10,1, 11.9,1,1, -3.601, 10520.167, 404.893, 52832.842 24/03/26,06:08:30,12,10,1, 11.9,1,1, -3.601, 10520.177, 404.853, 52832.843 24/03/26,06:08:30,13,10,1, 11.9,1,1, -3.601, 10520.187, 404.848, 52832.764 24/03/26,06:08:30,14,10,1, 11.9,1,1, -3.601, 10520.184, 404.858, 52832.795 24/03/26,06:08:30,15,10,1, 11.9,1,1, -3.601, 10520.190, 404.867, 52832.791 24/03/26,06:08:30,16,10,1, 11.9,1,1, -3.601, 10520.199, 404.887, 52832.764 24/03/26,06:08:30,17,10,1, 11.9,1,1, -3.601, 10520.199, 404.838, 52832.779 24/03/26,06:08:30,18,10,1, 11.9,1,1, -3.601, 10520.178, 404.881, 52832.781 24/03/26,06:08:30,19,10,1, 11.9,1,1, -3.601, 10520.192, 404.865, 52832.790 24/03/26,06:08:31,00,10,1, 11.9,1,1, -3.601, 10520.184, 404.865, 52832.790 24/03/26,06:08:31,01,10,1, 11.9,1,1, -3.601, 10520.217, 404.880, 52832.799 24/03/26,06:08:31,02,10,1, 11.9,1,1, -3.601, 10520.189, 404.870, 52832.825 24/03/26,06:08:31,03,10,1, 11.9,1,1, -3.601, 10520.206, 404.887, 52832.806 24/03/26,06:08:31,04,10,1, 11.9,1,1, -3.601, 10520.192, 404.863, 52832.797 24/03/26,06:08:31,05,10,1, 11.9,1,1, -3.601, 10520.221, 404.891, 52832.832 24/03/26,06:08:31,06,10,1, 11.9,1,1, -3.601, 10520.205, 404.867, 52832.763 24/03/26,06:08:31,07,10,1, 11.9,1,1, -3.601, 10520.207, 404.844, 52832.768 24/03/26,06:08:31,08,10,1, 11.9,1,1, -3.601, 10520.204, 404.885, 52832.809 24/03/26,06:08:31,09,10,1, 11.9,1,1, -3.601, 10520.186, 404.884, 52832.829 24/03/26,06:08:31,10,10,1, 11.9,1,1, -3.601, 10520.213, 404.891, 52832.880 24/03/26,06:08:31,11,10,1, 11.9,1,1, -3.601, 10520.216, 404.870, 52832.811 24/03/26,06:08:31,12,10,1, 11.9,1,1, -3.601, 10520.235, 404.887, 52832.804 24/03/26,06:08:31,13,10,1, 11.9,1,1, -3.601, 10520.219, 404.903, 52832.853 24/03/26,06:08:31,14,10,1, 11.9,1,1, -3.601, 10520.206, 404.883, 52832.836 24/03/26,06:08:31,15,10,1, 11.9,1,1, -3.601, 10520.219, 404.914, 52832.896 24/03/26,06:08:31,16,10,1, 11.9,1,1, -3.601, 10520.206, 404.871, 52832.714 24/03/26,06:08:31,17,10,1, 11.9,1,1, -3.601, 10520.246, 404.880, 52832.884 24/03/26,06:08:31,18,10,1, 11.9,1,1, -3.601, 10520.220, 404.905, 52832.755 24/03/26,06:08:31,19,10,1, 11.9,1,1, -3.601, 10520.246, 404.901, 52832.792 24/03/26,06:08:32,00,11,1, 11.9,1,1, -3.605, 10520.242, 404.901, 52832.792 24/03/26,06:08:32,01,11,1, 11.9,1,1, -3.605, 10520.249, 404.881, 52832.835 24/03/26,06:08:32,02,11,1, 11.9,1,1, -3.605, 10520.226, 404.889, 52832.804 24/03/26,06:08:32,03,11,1, 11.9,1,1, -3.605, 10520.247, 404.884, 52832.824 24/03/26,06:08:32,04,11,1, 11.9,1,1, -3.605, 10520.236, 404.920, 52832.866 24/03/26,06:08:32,05,11,1, 11.9,1,1, -3.605, 10520.239, 404.906, 52832.830 24/03/26,06:08:32,06,11,1, 11.9,1,1, -3.605, 10520.230, 404.867, 52832.827 24/03/26,06:08:32,07,11,1, 11.9,1,1, -3.605, 10520.230, 404.908, 52832.874 24/03/26,06:08:32,08,11,1, 11.9,1,1, -3.605, 10520.254, 404.888, 52832.824 24/03/26,06:08:32,09,11,1, 11.9,1,1, -3.605, 10520.292, 404.905, 52832.829 24/03/26,06:08:32,10,11,1, 11.9,1,1, -3.605, 10520.244, 404.905, 52832.834 24/03/26,06:08:32,11,11,1, 11.9,1,1, -3.605, 10520.267, 404.877, 52832.859 24/03/26,06:08:32,12,11,1, 11.9,1,1, -3.605, 10520.270, 404.889, 52832.791 24/03/26,06:08:32,13,11,1, 11.9,1,1, -3.605, 10520.288, 404.892, 52832.787 24/03/26,06:08:32,14,11,1, 11.9,1,1, -3.605, 10520.265, 404.923, 52832.867 24/03/26,06:08:32,15,11,1, 11.9,1,1, -3.605, 10520.261, 404.884, 52832.875 24/03/26,06:08:32,16,11,1, 11.9,1,1, -3.605, 10520.292, 404.904, 52832.821 24/03/26,06:08:32,17,11,1, 11.9,1,1, -3.605, 10520.288, 404.913, 52832.865 24/03/26,06:08:32,18,11,1, 11.9,1,1, -3.605, 10520.275, 404.917, 52832.831 24/03/26,06:08:32,19,11,1, 11.9,1,1, -3.605, 10520.289, 404.927, 52832.867 24/03/26,06:08:33,00,11,1, 11.9,1,1, -3.602, 10520.284, 404.927, 52832.867 24/03/26,06:08:33,01,11,1, 11.9,1,1, -3.602, 10520.307, 404.922, 52832.865 24/03/26,06:08:33,02,11,1, 11.9,1,1, -3.602, 10520.272, 404.940, 52832.842 24/03/26,06:08:33,03,11,1, 11.9,1,1, -3.602, 10520.309, 404.950, 52832.870 24/03/26,06:08:33,04,11,1, 11.9,1,1, -3.602, 10520.333, 404.946, 52832.821 24/03/26,06:08:33,05,11,1, 11.9,1,1, -3.602, 10520.304, 404.955, 52832.840 24/03/26,06:08:33,06,11,1, 11.9,1,1, -3.602, 10520.311, 404.953, 52832.818 24/03/26,06:08:33,07,11,1, 11.9,1,1, -3.602, 10520.294, 404.911, 52832.810 24/03/26,06:08:33,08,11,1, 11.9,1,1, -3.602, 10520.310, 404.927, 52832.871 24/03/26,06:08:33,09,11,1, 11.9,1,1, -3.602, 10520.309, 404.967, 52832.919 24/03/26,06:08:33,10,11,1, 11.9,1,1, -3.602, 10520.317, 404.937, 52832.817 24/03/26,06:08:33,11,11,1, 11.9,1,1, -3.602, 10520.319, 404.935, 52832.804 24/03/26,06:08:33,12,11,1, 11.9,1,1, -3.602, 10520.323, 404.931, 52832.850 24/03/26,06:08:33,13,11,1, 11.9,1,1, -3.602, 10520.320, 404.955, 52832.907 24/03/26,06:08:33,14,11,1, 11.9,1,1, -3.602, 10520.334, 404.928, 52832.888 24/03/26,06:08:33,15,11,1, 11.9,1,1, -3.602, 10520.317, 404.927, 52832.869 24/03/26,06:08:33,16,11,1, 11.9,1,1, -3.602, 10520.325, 404.930, 52832.852 24/03/26,06:08:33,17,11,1, 11.9,1,1, -3.602, 10520.330, 404.944, 52832.811 24/03/26,06:08:33,18,11,1, 11.9,1,1, -3.602, 10520.341, 404.953, 52832.845 24/03/26,06:08:33,19,11,1, 11.9,1,1, -3.602, 10520.304, 404.891, 52832.634 24/03/26,06:08:34,00,11,1, 11.9,1,1, -3.599, 10520.301, 404.891, 52832.634 24/03/26,06:08:34,01,11,1, 11.9,1,1, -3.599, 10520.319, 404.961, 52832.930 24/03/26,06:08:34,02,11,1, 11.9,1,1, -3.599, 10520.337, 404.967, 52832.888 24/03/26,06:08:34,03,11,1, 11.9,1,1, -3.599, 10520.353, 404.971, 52832.885 24/03/26,06:08:34,04,11,1, 11.9,1,1, -3.599, 10520.351, 404.955, 52832.887 24/03/26,06:08:34,05,11,1, 11.9,1,1, -3.599, 10520.340, 404.996, 52832.852 24/03/26,06:08:34,06,11,1, 11.9,1,1, -3.599, 10520.369, 404.960, 52832.918 24/03/26,06:08:34,07,11,1, 11.9,1,1, -3.599, 10520.371, 404.955, 52832.897 24/03/26,06:08:34,08,11,1, 11.9,1,1, -3.599, 10520.376, 404.970, 52832.830 24/03/26,06:08:34,09,11,1, 11.9,1,1, -3.599, 10520.373, 404.944, 52832.854 24/03/26,06:08:34,10,11,1, 11.9,1,1, -3.599, 10520.382, 404.986, 52832.878 24/03/26,06:08:34,11,11,1, 11.9,1,1, -3.599, 10520.383, 404.947, 52832.881 24/03/26,06:08:34,12,11,1, 11.9,1,1, -3.599, 10520.357, 404.969, 52832.879 24/03/26,06:08:34,13,11,1, 11.9,1,1, -3.599, 10520.363, 404.968, 52832.858 24/03/26,06:08:34,14,11,1, 11.9,1,1, -3.599, 10520.379, 404.960, 52832.836 24/03/26,06:08:34,15,11,1, 11.9,1,1, -3.599, 10520.387, 404.975, 52832.815 24/03/26,06:08:34,16,11,1, 11.9,1,1, -3.599, 10520.395, 404.955, 52832.900 24/03/26,06:08:34,17,11,1, 11.9,1,1, -3.599, 10520.408, 404.976, 52832.882 24/03/26,06:08:34,18,11,1, 11.9,1,1, -3.599, 10520.387, 404.971, 52832.935 24/03/26,06:08:34,19,11,1, 11.9,1,1, -3.599, 10520.387, 404.952, 52832.908 24/03/26,06:08:35,00,11,1, 11.9,1,1, -3.606, 10520.384, 404.952, 52832.908 24/03/26,06:08:35,01,11,1, 11.9,1,1, -3.606, 10520.393, 404.983, 52832.892 24/03/26,06:08:35,02,11,1, 11.9,1,1, -3.606, 10520.402, 405.020, 52832.937 24/03/26,06:08:35,03,11,1, 11.9,1,1, -3.606, 10520.424, 404.961, 52832.851 24/03/26,06:08:35,04,11,1, 11.9,1,1, -3.606, 10520.421, 404.984, 52832.929 24/03/26,06:08:35,05,11,1, 11.9,1,1, -3.606, 10520.434, 405.001, 52832.838 24/03/26,06:08:35,06,11,1, 11.9,1,1, -3.606, 10520.425, 405.011, 52832.927 24/03/26,06:08:35,07,11,1, 11.9,1,1, -3.606, 10520.420, 405.010, 52832.907 24/03/26,06:08:35,08,11,1, 11.9,1,1, -3.606, 10520.437, 404.976, 52832.817 24/03/26,06:08:35,09,11,1, 11.9,1,1, -3.606, 10520.409, 405.022, 52832.928 24/03/26,06:08:35,10,11,1, 11.9,1,1, -3.606, 10520.437, 404.984, 52832.894 24/03/26,06:08:35,11,11,1, 11.9,1,1, -3.606, 10520.454, 405.013, 52832.886 24/03/26,06:08:35,12,11,1, 11.9,1,1, -3.606, 10520.476, 404.996, 52832.855 24/03/26,06:08:35,13,11,1, 11.9,1,1, -3.606, 10520.474, 405.000, 52832.885 24/03/26,06:08:35,14,11,1, 11.9,1,1, -3.606, 10520.465, 405.002, 52832.965 24/03/26,06:08:35,15,11,1, 11.9,1,1, -3.606, 10520.471, 405.012, 52832.906 24/03/26,06:08:35,16,11,1, 11.9,1,1, -3.606, 10520.456, 405.021, 52832.926 24/03/26,06:08:35,17,11,1, 11.9,1,1, -3.606, 10520.472, 404.977, 52832.731 24/03/26,06:08:35,18,11,1, 11.9,1,1, -3.606, 10520.452, 404.999, 52832.927 24/03/26,06:08:35,19,11,1, 11.9,1,1, -3.606, 10520.444, 405.015, 52832.997 24/03/26,06:08:36,00,10,1, 11.9,1,1, -3.601, 10520.443, 405.015, 52832.997 24/03/26,06:08:36,01,10,1, 11.9,1,1, -3.601, 10520.479, 405.025, 52832.929 24/03/26,06:08:36,02,10,1, 11.9,1,1, -3.601, 10520.486, 405.009, 52832.914 24/03/26,06:08:36,03,10,1, 11.9,1,1, -3.601, 10520.498, 405.018, 52832.936 24/03/26,06:08:36,04,10,1, 11.9,1,1, -3.601, 10520.475, 405.009, 52832.967 24/03/26,06:08:36,05,10,1, 11.9,1,1, -3.601, 10520.489, 405.016, 52832.943 24/03/26,06:08:36,06,10,1, 11.9,1,1, -3.601, 10520.472, 405.014, 52832.934 24/03/26,06:08:36,07,10,1, 11.9,1,1, -3.601, 10520.479, 404.984, 52832.883 24/03/26,06:08:36,08,10,1, 11.9,1,1, -3.601, 10520.477, 405.032, 52832.978 24/03/26,06:08:36,09,10,1, 11.9,1,1, -3.601, 10520.485, 405.026, 52832.935 24/03/26,06:08:36,10,10,1, 11.9,1,1, -3.601, 10520.492, 405.051, 52832.916 24/03/26,06:08:36,11,10,1, 11.9,1,1, -3.601, 10520.484, 405.035, 52832.895 24/03/26,06:08:36,12,10,1, 11.9,1,1, -3.601, 10520.500, 405.033, 52832.966 24/03/26,06:08:36,13,10,1, 11.9,1,1, -3.601, 10520.499, 405.060, 52832.933 24/03/26,06:08:36,14,10,1, 11.9,1,1, -3.601, 10520.500, 405.045, 52832.972 24/03/26,06:08:36,15,10,1, 11.9,1,1, -3.601, 10520.511, 405.064, 52832.956 24/03/26,06:08:36,16,10,1, 11.9,1,1, -3.601, 10520.491, 405.027, 52832.913 24/03/26,06:08:36,17,10,1, 11.9,1,1, -3.601, 10520.508, 405.038, 52832.948 24/03/26,06:08:36,18,10,1, 11.9,1,1, -3.601, 10520.503, 405.061, 52832.894 24/03/26,06:08:36,19,10,1, 11.9,1,1, -3.601, 10520.496, 405.039, 52832.916 24/03/26,06:08:37,00,11,1, 11.8,1,1, -3.601, 10520.493, 405.039, 52832.916 24/03/26,06:08:37,01,11,1, 11.8,1,1, -3.601, 10520.539, 405.041, 52833.020 24/03/26,06:08:37,02,11,1, 11.8,1,1, -3.601, 10520.505, 405.081, 52832.902 24/03/26,06:08:37,03,11,1, 11.8,1,1, -3.601, 10520.503, 405.077, 52832.943 24/03/26,06:08:37,04,11,1, 11.8,1,1, -3.601, 10520.526, 405.069, 52832.921 24/03/26,06:08:37,05,11,1, 11.8,1,1, -3.601, 10520.520, 405.067, 52832.891 24/03/26,06:08:37,06,11,1, 11.8,1,1, -3.601, 10520.519, 405.031, 52832.912 24/03/26,06:08:37,07,11,1, 11.8,1,1, -3.601, 10520.533, 405.080, 52832.882 24/03/26,06:08:37,08,11,1, 11.8,1,1, -3.601, 10520.529, 405.053, 52832.855 24/03/26,06:08:37,09,11,1, 11.8,1,1, -3.601, 10520.544, 405.071, 52832.899 24/03/26,06:08:37,10,11,1, 11.8,1,1, -3.601, 10520.548, 405.063, 52832.936 24/03/26,06:08:37,11,11,1, 11.8,1,1, -3.601, 10520.538, 405.079, 52832.992 24/03/26,06:08:37,12,11,1, 11.8,1,1, -3.601, 10520.570, 405.086, 52832.943 24/03/26,06:08:37,13,11,1, 11.8,1,1, -3.601, 10520.514, 405.062, 52832.961 24/03/26,06:08:37,14,11,1, 11.8,1,1, -3.601, 10520.561, 405.061, 52832.940 24/03/26,06:08:37,15,11,1, 11.8,1,1, -3.601, 10520.554, 405.080, 52832.999 24/03/26,06:08:37,16,11,1, 11.8,1,1, -3.601, 10520.565, 405.064, 52832.935 24/03/26,06:08:37,17,11,1, 11.8,1,1, -3.601, 10520.554, 405.112, 52832.963 24/03/26,06:08:37,18,11,1, 11.8,1,1, -3.601, 10520.580, 405.063, 52832.953 24/03/26,06:08:37,19,11,1, 11.8,1,1, -3.601, 10520.574, 405.089, 52832.961 24/03/26,06:08:38,00,10,1, 11.9,1,1, -3.603, 10520.568, 405.089, 52832.961 24/03/26,06:08:38,01,10,1, 11.9,1,1, -3.603, 10520.593, 405.084, 52832.891 24/03/26,06:08:38,02,10,1, 11.9,1,1, -3.603, 10520.581, 405.118, 52832.965 24/03/26,06:08:38,03,10,1, 11.9,1,1, -3.603, 10520.576, 405.064, 52832.901 24/03/26,06:08:38,04,10,1, 11.9,1,1, -3.603, 10520.576, 405.081, 52832.958 24/03/26,06:08:38,05,10,1, 11.9,1,1, -3.603, 10520.595, 405.074, 52832.964 24/03/26,06:08:38,06,10,1, 11.9,1,1, -3.603, 10520.573, 405.096, 52833.043 24/03/26,06:08:38,07,10,1, 11.9,1,1, -3.603, 10520.618, 405.099, 52832.879 24/03/26,06:08:38,08,10,1, 11.9,1,1, -3.603, 10520.573, 405.076, 52833.026 24/03/26,06:08:38,09,10,1, 11.9,1,1, -3.603, 10520.630, 405.108, 52832.925 24/03/26,06:08:38,10,10,1, 11.9,1,1, -3.603, 10520.633, 405.088, 52832.902 24/03/26,06:08:38,11,10,1, 11.9,1,1, -3.603, 10520.625, 405.136, 52832.962 24/03/26,06:08:38,12,10,1, 11.9,1,1, -3.603, 10520.605, 405.123, 52832.946 24/03/26,06:08:38,13,10,1, 11.9,1,1, -3.603, 10520.634, 405.129, 52832.976 24/03/26,06:08:38,14,10,1, 11.9,1,1, -3.603, 10520.641, 405.099, 52832.977 24/03/26,06:08:38,15,10,1, 11.9,1,1, -3.603, 10520.610, 405.099, 52833.011 24/03/26,06:08:38,16,10,1, 11.9,1,1, -3.603, 10520.636, 405.129, 52833.012 24/03/26,06:08:38,17,10,1, 11.9,1,1, -3.603, 10520.592, 405.099, 52832.970 24/03/26,06:08:38,18,10,1, 11.9,1,1, -3.603, 10520.583, 405.105, 52833.034 24/03/26,06:08:38,19,10,1, 11.9,1,1, -3.603, 10520.629, 405.098, 52832.947 24/03/26,06:08:39,00,11,1, 11.9,1,1, -3.602, 10520.626, 405.098, 52832.947 24/03/26,06:08:39,01,11,1, 11.9,1,1, -3.602, 10520.655, 405.153, 52833.007 24/03/26,06:08:39,02,11,1, 11.9,1,1, -3.602, 10520.637, 405.107, 52833.014 24/03/26,06:08:39,03,11,1, 11.9,1,1, -3.602, 10520.663, 405.137, 52832.971 24/03/26,06:08:39,04,11,1, 11.9,1,1, -3.602, 10520.649, 405.132, 52832.985 24/03/26,06:08:39,05,11,1, 11.9,1,1, -3.602, 10520.641, 405.146, 52833.047 24/03/26,06:08:39,06,11,1, 11.9,1,1, -3.602, 10520.665, 405.153, 52833.024 24/03/26,06:08:39,07,11,1, 11.9,1,1, -3.602, 10520.667, 405.109, 52832.953 24/03/26,06:08:39,08,11,1, 11.9,1,1, -3.602, 10520.665, 405.152, 52833.068 24/03/26,06:08:39,09,11,1, 11.9,1,1, -3.602, 10520.668, 405.139, 52832.998 24/03/26,06:08:39,10,11,1, 11.9,1,1, -3.602, 10520.669, 405.153, 52833.038 24/03/26,06:08:39,11,11,1, 11.9,1,1, -3.602, 10520.664, 405.160, 52833.009 24/03/26,06:08:39,12,11,1, 11.9,1,1, -3.602, 10520.678, 405.144, 52833.070 24/03/26,06:08:39,13,11,1, 11.9,1,1, -3.602, 10520.690, 405.180, 52833.054 24/03/26,06:08:39,14,11,1, 11.9,1,1, -3.602, 10520.681, 405.140, 52832.989 24/03/26,06:08:39,15,11,1, 11.9,1,1, -3.602, 10520.675, 405.172, 52833.050 24/03/26,06:08:39,16,11,1, 11.9,1,1, -3.602, 10520.689, 405.156, 52833.019 24/03/26,06:08:39,17,11,1, 11.9,1,1, -3.602, 10520.693, 405.145, 52833.033 24/03/26,06:08:39,18,11,1, 11.9,1,1, -3.602, 10520.710, 405.165, 52833.033 24/03/26,06:08:39,19,11,1, 11.9,1,1, -3.602, 10520.707, 405.164, 52833.005 24/03/26,06:08:40,00,10,1, 11.9,1,1, -3.607, 10520.701, 405.164, 52833.005 24/03/26,06:08:40,01,10,1, 11.9,1,1, -3.607, 10520.723, 405.170, 52833.015 24/03/26,06:08:40,02,10,1, 11.9,1,1, -3.607, 10520.746, 405.170, 52833.024 24/03/26,06:08:40,03,10,1, 11.9,1,1, -3.607, 10520.710, 405.176, 52833.026 24/03/26,06:08:40,04,10,1, 11.9,1,1, -3.607, 10520.752, 405.182, 52832.963 24/03/26,06:08:40,05,10,1, 11.9,1,1, -3.607, 10520.742, 405.186, 52832.970 24/03/26,06:08:40,06,10,1, 11.9,1,1, -3.607, 10520.789, 405.165, 52833.038 24/03/26,06:08:40,07,10,1, 11.9,1,1, -3.607, 10520.767, 405.183, 52832.978 24/03/26,06:08:40,08,10,1, 11.9,1,1, -3.607, 10520.760, 405.186, 52833.063 24/03/26,06:08:40,09,10,1, 11.9,1,1, -3.607, 10520.749, 405.194, 52833.067 24/03/26,06:08:40,10,10,1, 11.9,1,1, -3.607, 10520.774, 405.171, 52832.968 24/03/26,06:08:40,11,10,1, 11.9,1,1, -3.607, 10520.755, 405.169, 52832.990 24/03/26,06:08:40,12,10,1, 11.9,1,1, -3.607, 10520.755, 405.222, 52832.971 24/03/26,06:08:40,13,10,1, 11.9,1,1, -3.607, 10520.781, 405.181, 52833.031 24/03/26,06:08:40,14,10,1, 11.9,1,1, -3.607, 10520.776, 405.222, 52833.025 24/03/26,06:08:40,15,10,1, 11.9,1,1, -3.607, 10520.783, 405.201, 52833.026 24/03/26,06:08:40,16,10,1, 11.9,1,1, -3.607, 10520.782, 405.209, 52833.012 24/03/26,06:08:40,17,10,1, 11.9,1,1, -3.607, 10520.798, 405.188, 52833.034 24/03/26,06:08:40,18,10,1, 11.9,1,1, -3.607, 10520.770, 405.205, 52832.966 24/03/26,06:08:40,19,10,1, 11.9,1,1, -3.607, 10520.838, 405.230, 52833.014 24/03/26,06:08:41,00,10,1, 11.9,1,1, -3.600, 10520.835, 405.230, 52833.014 24/03/26,06:08:41,01,10,1, 11.9,1,1, -3.600, 10520.805, 405.212, 52833.037 24/03/26,06:08:41,02,10,1, 11.9,1,1, -3.600, 10520.820, 405.218, 52833.055 24/03/26,06:08:41,03,10,1, 11.9,1,1, -3.600, 10520.807, 405.214, 52833.057 24/03/26,06:08:41,04,10,1, 11.9,1,1, -3.600, 10520.818, 405.233, 52833.071 24/03/26,06:08:41,05,10,1, 11.9,1,1, -3.600, 10520.825, 405.209, 52833.027 24/03/26,06:08:41,06,10,1, 11.9,1,1, -3.600, 10520.828, 405.245, 52833.055 24/03/26,06:08:41,07,10,1, 11.9,1,1, -3.600, 10520.826, 405.239, 52833.012 24/03/26,06:08:41,08,10,1, 11.9,1,1, -3.600, 10520.833, 405.227, 52832.989 24/03/26,06:08:41,09,10,1, 11.9,1,1, -3.600, 10520.828, 405.239, 52833.022 24/03/26,06:08:41,10,10,1, 11.9,1,1, -3.600, 10520.819, 405.217, 52832.990 24/03/26,06:08:41,11,10,1, 11.9,1,1, -3.600, 10520.847, 405.234, 52833.036 24/03/26,06:08:41,12,10,1, 11.9,1,1, -3.600, 10520.835, 405.237, 52833.093 24/03/26,06:08:41,13,10,1, 11.9,1,1, -3.600, 10520.832, 405.226, 52833.069 24/03/26,06:08:41,14,10,1, 11.9,1,1, -3.600, 10520.845, 405.247, 52833.057 24/03/26,06:08:41,15,10,1, 11.9,1,1, -3.600, 10520.861, 405.225, 52833.084 24/03/26,06:08:41,16,10,1, 11.9,1,1, -3.600, 10520.862, 405.260, 52833.112 24/03/26,06:08:41,17,10,1, 11.9,1,1, -3.600, 10520.844, 405.222, 52833.033 24/03/26,06:08:41,18,10,1, 11.9,1,1, -3.600, 10520.856, 405.275, 52833.058 24/03/26,06:08:41,19,10,1, 11.9,1,1, -3.600, 10520.868, 405.247, 52833.028 24/03/26,06:08:42,00,10,1, 11.9,1,1, -3.604, 10520.860, 405.247, 52833.028 24/03/26,06:08:42,01,10,1, 11.9,1,1, -3.604, 10520.907, 405.261, 52833.060 24/03/26,06:08:42,02,10,1, 11.9,1,1, -3.604, 10520.897, 405.233, 52833.105 24/03/26,06:08:42,03,10,1, 11.9,1,1, -3.604, 10520.881, 405.250, 52832.982 24/03/26,06:08:42,04,10,1, 11.9,1,1, -3.604, 10520.874, 405.240, 52832.986 24/03/26,06:08:42,05,10,1, 11.9,1,1, -3.604, 10520.875, 405.265, 52833.176 24/03/26,06:08:42,06,10,1, 11.9,1,1, -3.604, 10520.922, 405.272, 52833.139 24/03/26,06:08:42,07,10,1, 11.9,1,1, -3.604, 10520.929, 405.232, 52833.028 24/03/26,06:08:42,08,10,1, 11.9,1,1, -3.604, 10520.935, 405.279, 52833.094 24/03/26,06:08:42,09,10,1, 11.9,1,1, -3.604, 10520.918, 405.234, 52833.042 24/03/26,06:08:42,10,10,1, 11.9,1,1, -3.604, 10520.954, 405.272, 52833.110 24/03/26,06:08:42,11,10,1, 11.9,1,1, -3.604, 10520.921, 405.276, 52833.070 24/03/26,06:08:42,12,10,1, 11.9,1,1, -3.604, 10520.933, 405.266, 52833.125 24/03/26,06:08:42,13,10,1, 11.9,1,1, -3.604, 10520.963, 405.278, 52833.063 24/03/26,06:08:42,14,10,1, 11.9,1,1, -3.604, 10520.954, 405.267, 52833.098 24/03/26,06:08:42,15,10,1, 11.9,1,1, -3.604, 10520.948, 405.296, 52833.091 24/03/26,06:08:42,16,10,1, 11.9,1,1, -3.604, 10520.949, 405.271, 52833.101 24/03/26,06:08:42,17,10,1, 11.9,1,1, -3.604, 10520.963, 405.287, 52833.084 24/03/26,06:08:42,18,10,1, 11.9,1,1, -3.604, 10520.943, 405.286, 52833.044 24/03/26,06:08:42,19,10,1, 11.9,1,1, -3.604, 10520.975, 405.284, 52833.053 24/03/26,06:08:43,00,10,1, 11.9,1,1, -3.602, 10520.968, 405.284, 52833.053 24/03/26,06:08:43,01,10,1, 11.9,1,1, -3.602, 10520.968, 405.282, 52833.134 24/03/26,06:08:43,02,10,1, 11.9,1,1, -3.602, 10520.973, 405.310, 52833.130 24/03/26,06:08:43,03,10,1, 11.9,1,1, -3.602, 10520.962, 405.273, 52833.065 24/03/26,06:08:43,04,10,1, 11.9,1,1, -3.602, 10520.987, 405.279, 52833.044 24/03/26,06:08:43,05,10,1, 11.9,1,1, -3.602, 10521.003, 405.296, 52833.051 24/03/26,06:08:43,06,10,1, 11.9,1,1, -3.602, 10520.999, 405.286, 52833.026 24/03/26,06:08:43,07,10,1, 11.9,1,1, -3.602, 10520.988, 405.314, 52833.090 24/03/26,06:08:43,08,10,1, 11.9,1,1, -3.602, 10521.006, 405.276, 52833.059 24/03/26,06:08:43,09,10,1, 11.9,1,1, -3.602, 10521.004, 405.296, 52833.021 24/03/26,06:08:43,10,10,1, 11.9,1,1, -3.602, 10520.997, 405.317, 52833.103 24/03/26,06:08:43,11,10,1, 11.9,1,1, -3.602, 10521.003, 405.286, 52833.014 24/03/26,06:08:43,12,10,1, 11.9,1,1, -3.602, 10521.013, 405.325, 52833.129 24/03/26,06:08:43,13,10,1, 11.9,1,1, -3.602, 10521.012, 405.282, 52833.018 24/03/26,06:08:43,14,10,1, 11.9,1,1, -3.602, 10521.028, 405.326, 52833.038 24/03/26,06:08:43,15,10,1, 11.9,1,1, -3.602, 10521.017, 405.309, 52833.072 24/03/26,06:08:43,16,10,1, 11.9,1,1, -3.602, 10521.020, 405.311, 52833.060 24/03/26,06:08:43,17,10,1, 11.9,1,1, -3.602, 10521.015, 405.317, 52833.108 24/03/26,06:08:43,18,10,1, 11.9,1,1, -3.602, 10521.072, 405.277, 52832.904 24/03/26,06:08:43,19,10,1, 11.9,1,1, -3.602, 10521.025, 405.326, 52833.073 24/03/26,06:08:44,00,10,1, 11.9,1,1, -3.605, 10521.019, 405.326, 52833.073 24/03/26,06:08:44,01,10,1, 11.9,1,1, -3.605, 10521.041, 405.301, 52833.044 24/03/26,06:08:44,02,10,1, 11.9,1,1, -3.605, 10521.032, 405.314, 52833.084 24/03/26,06:08:44,03,10,1, 11.9,1,1, -3.605, 10521.042, 405.280, 52833.031 24/03/26,06:08:44,04,10,1, 11.9,1,1, -3.605, 10521.052, 405.353, 52833.116 24/03/26,06:08:44,05,10,1, 11.9,1,1, -3.605, 10521.056, 405.305, 52833.065 24/03/26,06:08:44,06,10,1, 11.9,1,1, -3.605, 10521.076, 405.311, 52833.076 24/03/26,06:08:44,07,10,1, 11.9,1,1, -3.605, 10521.060, 405.296, 52833.077 24/03/26,06:08:44,08,10,1, 11.9,1,1, -3.605, 10521.052, 405.324, 52833.042 24/03/26,06:08:44,09,10,1, 11.9,1,1, -3.605, 10521.081, 405.335, 52833.132 24/03/26,06:08:44,10,10,1, 11.9,1,1, -3.605, 10521.080, 405.303, 52833.091 24/03/26,06:08:44,11,10,1, 11.9,1,1, -3.605, 10521.082, 405.328, 52833.050 24/03/26,06:08:44,12,10,1, 11.9,1,1, -3.605, 10521.080, 405.339, 52833.130 24/03/26,06:08:44,13,10,1, 11.9,1,1, -3.605, 10521.098, 405.354, 52833.124 24/03/26,06:08:44,14,10,1, 11.9,1,1, -3.605, 10521.107, 405.356, 52833.098 24/03/26,06:08:44,15,10,1, 11.9,1,1, -3.605, 10521.084, 405.327, 52833.067 24/03/26,06:08:44,16,10,1, 11.9,1,1, -3.605, 10521.115, 405.365, 52833.345 24/03/26,06:08:44,17,10,1, 11.9,1,1, -3.605, 10521.136, 405.331, 52832.991 24/03/26,06:08:44,18,10,1, 11.9,1,1, -3.605, 10521.086, 405.357, 52833.027 24/03/26,06:08:44,19,10,1, 11.9,1,1, -3.605, 10521.102, 405.364, 52833.099 24/03/26,06:08:45,00,10,1, 11.9,1,1, -3.603, 10521.102, 405.364, 52833.099 24/03/26,06:08:45,01,10,1, 11.9,1,1, -3.603, 10521.091, 405.368, 52833.070 24/03/26,06:08:45,02,10,1, 11.9,1,1, -3.603, 10521.103, 405.350, 52833.131 24/03/26,06:08:45,03,10,1, 11.9,1,1, -3.603, 10521.124, 405.389, 52833.140 24/03/26,06:08:45,04,10,1, 11.9,1,1, -3.603, 10521.093, 405.339, 52833.031 24/03/26,06:08:45,05,10,1, 11.9,1,1, -3.603, 10521.112, 405.394, 52833.112 24/03/26,06:08:45,06,10,1, 11.9,1,1, -3.603, 10521.099, 405.408, 52833.081 24/03/26,06:08:45,07,10,1, 11.9,1,1, -3.603, 10521.096, 405.361, 52833.075 24/03/26,06:08:45,08,10,1, 11.9,1,1, -3.603, 10521.173, 405.389, 52833.062 24/03/26,06:08:45,09,10,1, 11.9,1,1, -3.603, 10521.160, 405.347, 52832.805 24/03/26,06:08:45,10,10,1, 11.9,1,1, -3.603, 10521.137, 405.396, 52833.186 24/03/26,06:08:45,11,10,1, 11.9,1,1, -3.603, 10521.083, 405.395, 52833.049 24/03/26,06:08:45,12,10,1, 11.9,1,1, -3.603, 10521.147, 405.382, 52833.105 24/03/26,06:08:45,13,10,1, 11.9,1,1, -3.603, 10521.102, 405.425, 52833.182 24/03/26,06:08:45,14,10,1, 11.9,1,1, -3.603, 10521.112, 405.411, 52833.126 24/03/26,06:08:45,15,10,1, 11.9,1,1, -3.603, 10521.146, 405.400, 52833.080 24/03/26,06:08:45,16,10,1, 11.9,1,1, -3.603, 10521.152, 405.382, 52833.051 24/03/26,06:08:45,17,10,1, 11.9,1,1, -3.603, 10521.146, 405.417, 52833.108 24/03/26,06:08:45,18,10,1, 11.9,1,1, -3.603, 10521.147, 405.408, 52833.133 24/03/26,06:08:45,19,10,1, 11.9,1,1, -3.603, 10521.168, 405.409, 52833.081 24/03/26,06:08:46,00,10,1, 11.9,1,1, -3.605, 10521.160, 405.409, 52833.081 24/03/26,06:08:46,01,10,1, 11.9,1,1, -3.605, 10521.171, 405.422, 52833.138 24/03/26,06:08:46,02,10,1, 11.9,1,1, -3.605, 10521.188, 405.428, 52833.170 24/03/26,06:08:46,03,10,1, 11.9,1,1, -3.605, 10521.195, 405.418, 52833.139 24/03/26,06:08:46,04,10,1, 11.9,1,1, -3.605, 10521.200, 405.401, 52833.142 24/03/26,06:08:46,05,10,1, 11.9,1,1, -3.605, 10521.179, 405.428, 52833.160 24/03/26,06:08:46,06,10,1, 11.9,1,1, -3.605, 10521.195, 405.421, 52833.106 24/03/26,06:08:46,07,10,1, 11.9,1,1, -3.605, 10521.233, 405.455, 52833.147 24/03/26,06:08:46,08,10,1, 11.9,1,1, -3.605, 10521.218, 405.421, 52833.152 24/03/26,06:08:46,09,10,1, 11.9,1,1, -3.605, 10521.218, 405.442, 52833.134 24/03/26,06:08:46,10,10,1, 11.9,1,1, -3.605, 10521.244, 405.431, 52833.009 24/03/26,06:08:46,11,10,1, 11.9,1,1, -3.605, 10521.243, 405.423, 52833.158 24/03/26,06:08:46,12,10,1, 11.9,1,1, -3.605, 10521.232, 405.474, 52833.146 24/03/26,06:08:46,13,10,1, 11.9,1,1, -3.605, 10521.242, 405.440, 52833.083 24/03/26,06:08:46,14,10,1, 11.9,1,1, -3.605, 10521.226, 405.458, 52833.048 24/03/26,06:08:46,15,10,1, 11.9,1,1, -3.605, 10521.253, 405.441, 52833.093 24/03/26,06:08:46,16,10,1, 11.9,1,1, -3.605, 10521.252, 405.460, 52833.142 24/03/26,06:08:46,17,10,1, 11.9,1,1, -3.605, 10521.279, 405.484, 52833.376 24/03/26,06:08:46,18,10,1, 11.9,1,1, -3.605, 10521.267, 405.459, 52833.140 24/03/26,06:08:46,19,10,1, 11.9,1,1, -3.605, 10521.287, 405.470, 52833.154 24/03/26,06:08:47,00,10,1, 11.9,1,1, -3.605, 10521.286, 405.470, 52833.154 24/03/26,06:08:47,01,10,1, 11.9,1,1, -3.605, 10521.293, 405.440, 52833.129 24/03/26,06:08:47,02,10,1, 11.9,1,1, -3.605, 10521.250, 405.461, 52833.119 24/03/26,06:08:47,03,10,1, 11.9,1,1, -3.605, 10521.294, 405.447, 52833.145 24/03/26,06:08:47,04,10,1, 11.9,1,1, -3.605, 10521.290, 405.472, 52833.109 24/03/26,06:08:47,05,10,1, 11.9,1,1, -3.605, 10521.286, 405.479, 52833.152 24/03/26,06:08:47,06,10,1, 11.9,1,1, -3.605, 10521.309, 405.496, 52833.167 24/03/26,06:08:47,07,10,1, 11.9,1,1, -3.605, 10521.293, 405.476, 52833.175 24/03/26,06:08:47,08,10,1, 11.9,1,1, -3.605, 10521.294, 405.454, 52833.155 24/03/26,06:08:47,09,10,1, 11.9,1,1, -3.605, 10521.281, 405.474, 52833.192 24/03/26,06:08:47,10,10,1, 11.9,1,1, -3.605, 10521.302, 405.463, 52833.138 24/03/26,06:08:47,11,10,1, 11.9,1,1, -3.605, 10521.327, 405.492, 52833.196 24/03/26,06:08:47,12,10,1, 11.9,1,1, -3.605, 10521.308, 405.461, 52833.025 24/03/26,06:08:47,13,10,1, 11.9,1,1, -3.605, 10521.316, 405.477, 52833.161 24/03/26,06:08:47,14,10,1, 11.9,1,1, -3.605, 10521.334, 405.501, 52833.237 24/03/26,06:08:47,15,10,1, 11.9,1,1, -3.605, 10521.309, 405.476, 52833.254 24/03/26,06:08:47,16,10,1, 11.9,1,1, -3.605, 10521.346, 405.487, 52833.155 24/03/26,06:08:47,17,10,1, 11.9,1,1, -3.605, 10521.326, 405.476, 52833.187 24/03/26,06:08:47,18,10,1, 11.9,1,1, -3.605, 10521.342, 405.508, 52833.131 24/03/26,06:08:47,19,10,1, 11.9,1,1, -3.605, 10521.343, 405.500, 52833.168 24/03/26,06:08:48,00,10,1, 11.9,1,1, -3.600, 10521.336, 405.500, 52833.168 24/03/26,06:08:48,01,10,1, 11.9,1,1, -3.600, 10521.378, 405.486, 52833.063 24/03/26,06:08:48,02,10,1, 11.9,1,1, -3.600, 10521.349, 405.483, 52833.166 24/03/26,06:08:48,03,10,1, 11.9,1,1, -3.600, 10521.369, 405.500, 52833.170 24/03/26,06:08:48,04,10,1, 11.9,1,1, -3.600, 10521.373, 405.484, 52833.144 24/03/26,06:08:48,05,10,1, 11.9,1,1, -3.600, 10521.384, 405.526, 52833.175 24/03/26,06:08:48,06,10,1, 11.9,1,1, -3.600, 10521.369, 405.489, 52833.177 24/03/26,06:08:48,07,10,1, 11.9,1,1, -3.600, 10521.349, 405.477, 52833.166 24/03/26,06:08:48,08,10,1, 11.9,1,1, -3.600, 10521.368, 405.506, 52833.188 24/03/26,06:08:48,09,10,1, 11.9,1,1, -3.600, 10521.405, 405.489, 52833.185 24/03/26,06:08:48,10,10,1, 11.9,1,1, -3.600, 10521.428, 405.488, 52833.157 24/03/26,06:08:48,11,10,1, 11.9,1,1, -3.600, 10521.369, 405.481, 52833.197 24/03/26,06:08:48,12,10,1, 11.9,1,1, -3.600, 10521.405, 405.490, 52833.154 24/03/26,06:08:48,13,10,1, 11.9,1,1, -3.600, 10521.440, 405.508, 52833.167 24/03/26,06:08:48,14,10,1, 11.9,1,1, -3.600, 10521.397, 405.495, 52833.205 24/03/26,06:08:48,15,10,1, 11.9,1,1, -3.600, 10521.447, 405.510, 52833.188 24/03/26,06:08:48,16,10,1, 11.9,1,1, -3.600, 10521.437, 405.471, 52833.178 24/03/26,06:08:48,17,10,1, 11.9,1,1, -3.600, 10521.452, 405.524, 52833.123 24/03/26,06:08:48,18,10,1, 11.9,1,1, -3.600, 10521.424, 405.513, 52833.220 24/03/26,06:08:48,19,10,1, 11.9,1,1, -3.600, 10521.435, 405.502, 52833.126 24/03/26,06:08:49,00,09,1, 11.9,1,1, -3.601, 10521.427, 405.502, 52833.126 24/03/26,06:08:49,01,09,1, 11.9,1,1, -3.601, 10521.438, 405.502, 52833.189 24/03/26,06:08:49,02,09,1, 11.9,1,1, -3.601, 10521.466, 405.535, 52833.208 24/03/26,06:08:49,03,09,1, 11.9,1,1, -3.601, 10521.457, 405.517, 52833.170 24/03/26,06:08:49,04,09,1, 11.9,1,1, -3.601, 10521.469, 405.528, 52833.180 24/03/26,06:08:49,05,09,1, 11.9,1,1, -3.601, 10521.472, 405.502, 52833.234 24/03/26,06:08:49,06,09,1, 11.9,1,1, -3.601, 10521.474, 405.504, 52833.331 24/03/26,06:08:49,07,09,1, 11.9,1,1, -3.601, 10521.471, 405.528, 52833.095 24/03/26,06:08:49,08,09,1, 11.9,1,1, -3.601, 10521.432, 405.517, 52833.142 24/03/26,06:08:49,09,09,1, 11.9,1,1, -3.601, 10521.446, 405.532, 52833.186 24/03/26,06:08:49,10,09,1, 11.9,1,1, -3.601, 10521.486, 405.518, 52833.137 24/03/26,06:08:49,11,09,1, 11.9,1,1, -3.601, 10521.487, 405.515, 52833.132 24/03/26,06:08:49,12,09,1, 11.9,1,1, -3.601, 10521.488, 405.553, 52833.229 24/03/26,06:08:49,13,09,1, 11.9,1,1, -3.601, 10521.481, 405.521, 52833.175 24/03/26,06:08:49,14,09,1, 11.9,1,1, -3.601, 10521.498, 405.542, 52833.266 24/03/26,06:08:49,15,09,1, 11.9,1,1, -3.601, 10521.491, 405.533, 52833.221 24/03/26,06:08:49,16,09,1, 11.9,1,1, -3.601, 10521.505, 405.528, 52833.182 24/03/26,06:08:49,17,09,1, 11.9,1,1, -3.601, 10521.504, 405.558, 52833.245 24/03/26,06:08:49,18,09,1, 11.9,1,1, -3.601, 10521.478, 405.524, 52833.203 24/03/26,06:08:49,19,09,1, 11.9,1,1, -3.601, 10521.509, 405.533, 52833.220 24/03/26,06:08:50,00,09,1, 12.0,1,1, -3.604, 10521.502, 405.533, 52833.220 24/03/26,06:08:50,01,09,1, 12.0,1,1, -3.604, 10521.511, 405.537, 52833.215 24/03/26,06:08:50,02,09,1, 12.0,1,1, -3.604, 10521.512, 405.529, 52833.254 24/03/26,06:08:50,03,09,1, 12.0,1,1, -3.604, 10521.531, 405.535, 52833.211 24/03/26,06:08:50,04,09,1, 12.0,1,1, -3.604, 10521.522, 405.536, 52833.181 24/03/26,06:08:50,05,09,1, 12.0,1,1, -3.604, 10521.526, 405.523, 52833.242 24/03/26,06:08:50,06,09,1, 12.0,1,1, -3.604, 10521.546, 405.556, 52833.267 24/03/26,06:08:50,07,09,1, 12.0,1,1, -3.604, 10521.544, 405.530, 52833.168 24/03/26,06:08:50,08,09,1, 12.0,1,1, -3.604, 10521.538, 405.539, 52833.256 24/03/26,06:08:50,09,09,1, 12.0,1,1, -3.604, 10521.533, 405.548, 52833.213 24/03/26,06:08:50,10,09,1, 12.0,1,1, -3.604, 10521.542, 405.497, 52833.194 24/03/26,06:08:50,11,09,1, 12.0,1,1, -3.604, 10521.549, 405.545, 52833.310 24/03/26,06:08:50,12,09,1, 12.0,1,1, -3.604, 10521.539, 405.539, 52833.235 24/03/26,06:08:50,13,09,1, 12.0,1,1, -3.604, 10521.545, 405.533, 52833.247 24/03/26,06:08:50,14,09,1, 12.0,1,1, -3.604, 10521.542, 405.531, 52833.267 24/03/26,06:08:50,15,09,1, 12.0,1,1, -3.604, 10521.539, 405.533, 52833.207 24/03/26,06:08:50,16,09,1, 12.0,1,1, -3.604, 10521.562, 405.550, 52833.205 24/03/26,06:08:50,17,09,1, 12.0,1,1, -3.604, 10521.533, 405.530, 52833.211 24/03/26,06:08:50,18,09,1, 12.0,1,1, -3.604, 10521.553, 405.540, 52833.190 24/03/26,06:08:50,19,09,1, 12.0,1,1, -3.604, 10521.572, 405.517, 52833.169 24/03/26,06:08:51,00,10,1, 11.9,1,1, -3.604, 10521.569, 405.517, 52833.169 24/03/26,06:08:51,01,10,1, 11.9,1,1, -3.604, 10521.563, 405.541, 52833.271 24/03/26,06:08:51,02,10,1, 11.9,1,1, -3.604, 10521.543, 405.512, 52833.158 24/03/26,06:08:51,03,10,1, 11.9,1,1, -3.604, 10521.540, 405.548, 52833.198 24/03/26,06:08:51,04,10,1, 11.9,1,1, -3.604, 10521.540, 405.523, 52833.205 24/03/26,06:08:51,05,10,1, 11.9,1,1, -3.604, 10521.577, 405.542, 52833.247 24/03/26,06:08:51,06,10,1, 11.9,1,1, -3.604, 10521.539, 405.550, 52833.229 24/03/26,06:08:51,07,10,1, 11.9,1,1, -3.604, 10521.559, 405.535, 52833.260 24/03/26,06:08:51,08,10,1, 11.9,1,1, -3.604, 10521.565, 405.541, 52833.224 24/03/26,06:08:51,09,10,1, 11.9,1,1, -3.604, 10521.583, 405.528, 52833.264 24/03/26,06:08:51,10,10,1, 11.9,1,1, -3.604, 10521.567, 405.550, 52833.284 24/03/26,06:08:51,11,10,1, 11.9,1,1, -3.604, 10521.591, 405.537, 52833.242 24/03/26,06:08:51,12,10,1, 11.9,1,1, -3.604, 10521.590, 405.543, 52833.225 24/03/26,06:08:51,13,10,1, 11.9,1,1, -3.604, 10521.559, 405.531, 52833.195 24/03/26,06:08:51,14,10,1, 11.9,1,1, -3.604, 10521.566, 405.523, 52833.233 24/03/26,06:08:51,15,10,1, 11.9,1,1, -3.604, 10521.585, 405.573, 52833.302 24/03/26,06:08:51,16,10,1, 11.9,1,1, -3.604, 10521.582, 405.514, 52833.260 24/03/26,06:08:51,17,10,1, 11.9,1,1, -3.604, 10521.601, 405.550, 52833.231 24/03/26,06:08:51,18,10,1, 11.9,1,1, -3.604, 10521.580, 405.537, 52833.303 24/03/26,06:08:51,19,10,1, 11.9,1,1, -3.604, 10521.589, 405.551, 52833.230 24/03/26,06:08:52,00,11,1, 11.9,1,1, -3.605, 10521.586, 405.551, 52833.230 24/03/26,06:08:52,01,11,1, 11.9,1,1, -3.605, 10521.601, 405.537, 52833.227 24/03/26,06:08:52,02,11,1, 11.9,1,1, -3.605, 10521.583, 405.552, 52833.243 24/03/26,06:08:52,03,11,1, 11.9,1,1, -3.605, 10521.596, 405.523, 52833.265 24/03/26,06:08:52,04,11,1, 11.9,1,1, -3.605, 10521.597, 405.561, 52833.322 24/03/26,06:08:52,05,11,1, 11.9,1,1, -3.605, 10521.601, 405.557, 52833.295 24/03/26,06:08:52,06,11,1, 11.9,1,1, -3.605, 10521.588, 405.544, 52833.271 24/03/26,06:08:52,07,11,1, 11.9,1,1, -3.605, 10521.575, 405.573, 52833.289 24/03/26,06:08:52,08,11,1, 11.9,1,1, -3.605, 10521.595, 405.536, 52833.308 24/03/26,06:08:52,09,11,1, 11.9,1,1, -3.605, 10521.612, 405.554, 52833.251 24/03/26,06:08:52,10,11,1, 11.9,1,1, -3.605, 10521.596, 405.546, 52833.333 24/03/26,06:08:52,11,11,1, 11.9,1,1, -3.605, 10521.636, 405.522, 52833.225 24/03/26,06:08:52,12,11,1, 11.9,1,1, -3.605, 10521.612, 405.556, 52833.284 24/03/26,06:08:52,13,11,1, 11.9,1,1, -3.605, 10521.620, 405.552, 52833.291 24/03/26,06:08:52,14,11,1, 11.9,1,1, -3.605, 10521.619, 405.564, 52833.288 24/03/26,06:08:52,15,11,1, 11.9,1,1, -3.605, 10521.606, 405.539, 52833.256 24/03/26,06:08:52,16,11,1, 11.9,1,1, -3.605, 10521.600, 405.568, 52833.240 24/03/26,06:08:52,17,11,1, 11.9,1,1, -3.605, 10521.593, 405.552, 52833.228 24/03/26,06:08:52,18,11,1, 11.9,1,1, -3.605, 10521.625, 405.558, 52833.263 24/03/26,06:08:52,19,11,1, 11.9,1,1, -3.605, 10521.626, 405.587, 52833.344 24/03/26,06:08:53,00,11,1, 11.9,1,1, -3.603, 10521.619, 405.587, 52833.344 24/03/26,06:08:53,01,11,1, 11.9,1,1, -3.603, 10521.622, 405.585, 52833.293 24/03/26,06:08:53,02,11,1, 11.9,1,1, -3.603, 10521.618, 405.577, 52833.316 24/03/26,06:08:53,03,11,1, 11.9,1,1, -3.603, 10521.645, 405.580, 52833.274 24/03/26,06:08:53,04,11,1, 11.9,1,1, -3.603, 10521.622, 405.560, 52833.301 24/03/26,06:08:53,05,11,1, 11.9,1,1, -3.603, 10521.650, 405.539, 52833.285 24/03/26,06:08:53,06,11,1, 11.9,1,1, -3.603, 10521.653, 405.555, 52833.322 24/03/26,06:08:53,07,11,1, 11.9,1,1, -3.603, 10521.630, 405.545, 52833.253 24/03/26,06:08:53,08,11,1, 11.9,1,1, -3.603, 10521.622, 405.560, 52833.307 24/03/26,06:08:53,09,11,1, 11.9,1,1, -3.603, 10521.666, 405.559, 52833.232 24/03/26,06:08:53,10,11,1, 11.9,1,1, -3.603, 10521.644, 405.553, 52833.305 24/03/26,06:08:53,11,11,1, 11.9,1,1, -3.603, 10521.638, 405.555, 52833.250 24/03/26,06:08:53,12,11,1, 11.9,1,1, -3.603, 10521.652, 405.555, 52833.301 24/03/26,06:08:53,13,11,1, 11.9,1,1, -3.603, 10521.644, 405.565, 52833.260 24/03/26,06:08:53,14,11,1, 11.9,1,1, -3.603, 10521.659, 405.556, 52833.281 24/03/26,06:08:53,15,11,1, 11.9,1,1, -3.603, 10521.666, 405.570, 52833.310 24/03/26,06:08:53,16,11,1, 11.9,1,1, -3.603, 10521.656, 405.546, 52833.257 24/03/26,06:08:53,17,11,1, 11.9,1,1, -3.603, 10521.663, 405.563, 52833.309 24/03/26,06:08:53,18,11,1, 11.9,1,1, -3.603, 10521.672, 405.557, 52833.310 24/03/26,06:08:53,19,11,1, 11.9,1,1, -3.603, 10521.681, 405.525, 52833.345 24/03/26,06:08:54,00,11,1, 11.8,1,1, -3.606, 10521.678, 405.525, 52833.345 24/03/26,06:08:54,01,11,1, 11.8,1,1, -3.606, 10521.683, 405.528, 52833.310 24/03/26,06:08:54,02,11,1, 11.8,1,1, -3.606, 10521.690, 405.554, 52833.411 24/03/26,06:08:54,03,11,1, 11.8,1,1, -3.606, 10521.687, 405.557, 52833.383 24/03/26,06:08:54,04,11,1, 11.8,1,1, -3.606, 10521.686, 405.548, 52833.340 24/03/26,06:08:54,05,11,1, 11.8,1,1, -3.606, 10521.666, 405.552, 52833.355 24/03/26,06:08:54,06,11,1, 11.8,1,1, -3.606, 10521.682, 405.555, 52833.330 24/03/26,06:08:54,07,11,1, 11.8,1,1, -3.606, 10521.697, 405.577, 52833.364 24/03/26,06:08:54,08,11,1, 11.8,1,1, -3.606, 10521.693, 405.570, 52833.353 24/03/26,06:08:54,09,11,1, 11.8,1,1, -3.606, 10521.715, 405.542, 52833.285 24/03/26,06:08:54,10,11,1, 11.8,1,1, -3.606, 10521.697, 405.554, 52833.330 24/03/26,06:08:54,11,11,1, 11.8,1,1, -3.606, 10521.688, 405.545, 52833.307 24/03/26,06:08:54,12,11,1, 11.8,1,1, -3.606, 10521.699, 405.554, 52833.342 24/03/26,06:08:54,13,11,1, 11.8,1,1, -3.606, 10521.700, 405.547, 52833.274 24/03/26,06:08:54,14,11,1, 11.8,1,1, -3.606, 10521.698, 405.567, 52833.303 24/03/26,06:08:54,15,11,1, 11.8,1,1, -3.606, 10521.696, 405.543, 52833.294 24/03/26,06:08:54,16,11,1, 11.8,1,1, -3.606, 10521.705, 405.535, 52833.306 24/03/26,06:08:54,17,11,1, 11.8,1,1, -3.606, 10521.709, 405.575, 52833.362 24/03/26,06:08:54,18,11,1, 11.8,1,1, -3.606, 10521.697, 405.566, 52833.439 24/03/26,06:08:54,19,11,1, 11.8,1,1, -3.606, 10521.715, 405.578, 52833.386 24/03/26,06:08:55,00,12,1, 11.9,1,1, -3.603, 10521.711, 405.578, 52833.386 24/03/26,06:08:55,01,12,1, 11.9,1,1, -3.603, 10521.715, 405.559, 52833.381 24/03/26,06:08:55,02,12,1, 11.9,1,1, -3.603, 10521.720, 405.569, 52833.315 24/03/26,06:08:55,03,12,1, 11.9,1,1, -3.603, 10521.733, 405.547, 52833.276 24/03/26,06:08:55,04,12,1, 11.9,1,1, -3.603, 10521.718, 405.553, 52833.268 24/03/26,06:08:55,05,12,1, 11.9,1,1, -3.603, 10521.702, 405.565, 52833.363 24/03/26,06:08:55,06,12,1, 11.9,1,1, -3.603, 10521.768, 405.579, 52833.279 24/03/26,06:08:55,07,12,1, 11.9,1,1, -3.603, 10521.725, 405.568, 52833.472 24/03/26,06:08:55,08,12,1, 11.9,1,1, -3.603, 10521.778, 405.557, 52833.285 24/03/26,06:08:55,09,12,1, 11.9,1,1, -3.603, 10521.780, 405.585, 52833.272 24/03/26,06:08:55,10,12,1, 11.9,1,1, -3.603, 10521.782, 405.560, 52833.356 24/03/26,06:08:55,11,12,1, 11.9,1,1, -3.603, 10521.771, 405.607, 52833.323 24/03/26,06:08:55,12,12,1, 11.9,1,1, -3.603, 10521.766, 405.587, 52833.395 24/03/26,06:08:55,13,12,1, 11.9,1,1, -3.603, 10521.753, 405.559, 52833.261 24/03/26,06:08:55,14,12,1, 11.9,1,1, -3.603, 10521.775, 405.576, 52833.413 24/03/26,06:08:55,15,12,1, 11.9,1,1, -3.603, 10521.781, 405.570, 52833.364 24/03/26,06:08:55,16,12,1, 11.9,1,1, -3.603, 10521.785, 405.587, 52833.391 24/03/26,06:08:55,17,12,1, 11.9,1,1, -3.603, 10521.784, 405.543, 52833.319 24/03/26,06:08:55,18,12,1, 11.9,1,1, -3.603, 10521.791, 405.553, 52833.345 24/03/26,06:08:55,19,12,1, 11.9,1,1, -3.603, 10521.780, 405.599, 52833.288 24/03/26,06:08:56,00,10,1, 11.8,1,1, -3.605, 10521.778, 405.599, 52833.288 24/03/26,06:08:56,01,10,1, 11.8,1,1, -3.605, 10521.772, 405.612, 52833.335 24/03/26,06:08:56,02,10,1, 11.8,1,1, -3.605, 10521.771, 405.596, 52833.313 24/03/26,06:08:56,03,10,1, 11.8,1,1, -3.605, 10521.795, 405.595, 52833.328 24/03/26,06:08:56,04,10,1, 11.8,1,1, -3.605, 10521.772, 405.587, 52833.292 24/03/26,06:08:56,05,10,1, 11.8,1,1, -3.605, 10521.820, 405.571, 52833.311 24/03/26,06:08:56,06,10,1, 11.8,1,1, -3.605, 10521.784, 405.615, 52833.390 24/03/26,06:08:56,07,10,1, 11.8,1,1, -3.605, 10521.798, 405.566, 52833.364 24/03/26,06:08:56,08,10,1, 11.8,1,1, -3.605, 10521.783, 405.603, 52833.399 24/03/26,06:08:56,09,10,1, 11.8,1,1, -3.605, 10521.814, 405.567, 52833.361 24/03/26,06:08:56,10,10,1, 11.8,1,1, -3.605, 10521.815, 405.587, 52833.397 24/03/26,06:08:56,11,10,1, 11.8,1,1, -3.605, 10521.802, 405.592, 52833.418 24/03/26,06:08:56,12,10,1, 11.8,1,1, -3.605, 10521.809, 405.566, 52833.338 24/03/26,06:08:56,13,10,1, 11.8,1,1, -3.605, 10521.823, 405.597, 52833.423 24/03/26,06:08:56,14,10,1, 11.8,1,1, -3.605, 10521.797, 405.582, 52833.388 24/03/26,06:08:56,15,10,1, 11.8,1,1, -3.605, 10521.791, 405.596, 52833.364 24/03/26,06:08:56,16,10,1, 11.8,1,1, -3.605, 10521.811, 405.564, 52833.351 24/03/26,06:08:56,17,10,1, 11.8,1,1, -3.605, 10521.831, 405.587, 52833.359 24/03/26,06:08:56,18,10,1, 11.8,1,1, -3.605, 10521.824, 405.587, 52833.340 24/03/26,06:08:56,19,10,1, 11.8,1,1, -3.605, 10521.828, 405.574, 52833.363 24/03/26,06:08:57,00,10,1, 11.9,1,1, -3.603, 10521.828, 405.574, 52833.363 24/03/26,06:08:57,01,10,1, 11.9,1,1, -3.603, 10521.842, 405.560, 52833.306 24/03/26,06:08:57,02,10,1, 11.9,1,1, -3.603, 10521.840, 405.613, 52833.568 24/03/26,06:08:57,03,10,1, 11.9,1,1, -3.603, 10521.839, 405.608, 52833.557 24/03/26,06:08:57,04,10,1, 11.9,1,1, -3.603, 10521.882, 405.632, 52833.602 24/03/26,06:08:57,05,10,1, 11.9,1,1, -3.603, 10521.843, 405.614, 52833.606 24/03/26,06:08:57,06,10,1, 11.9,1,1, -3.603, 10521.839, 405.609, 52833.604 24/03/26,06:08:57,07,10,1, 11.9,1,1, -3.603, 10521.817, 405.600, 52833.553 24/03/26,06:08:57,08,10,1, 11.9,1,1, -3.603, 10521.853, 405.631, 52833.671 24/03/26,06:08:57,09,10,1, 11.9,1,1, -3.603, 10521.844, 405.619, 52833.544 24/03/26,06:08:57,10,10,1, 11.9,1,1, -3.603, 10521.851, 405.636, 52833.684 24/03/26,06:08:57,11,10,1, 11.9,1,1, -3.603, 10521.831, 405.623, 52833.589 24/03/26,06:08:57,12,10,1, 11.9,1,1, -3.603, 10521.852, 405.631, 52833.545 24/03/26,06:08:57,13,10,1, 11.9,1,1, -3.603, 10521.844, 405.621, 52833.592 24/03/26,06:08:57,14,10,1, 11.9,1,1, -3.603, 10521.879, 405.632, 52833.526 24/03/26,06:08:57,15,10,1, 11.9,1,1, -3.603, 10521.849, 405.646, 52833.643 24/03/26,06:08:57,16,10,1, 11.9,1,1, -3.603, 10521.848, 405.645, 52833.584 24/03/26,06:08:57,17,10,1, 11.9,1,1, -3.603, 10521.854, 405.635, 52833.585 24/03/26,06:08:57,18,10,1, 11.9,1,1, -3.603, 10521.846, 405.614, 52833.545 24/03/26,06:08:57,19,10,1, 11.9,1,1, -3.603, 10521.854, 405.667, 52833.635 24/03/26,06:08:58,00,10,1, 11.9,1,1, -3.605, 10521.853, 405.667, 52833.635 24/03/26,06:08:58,01,10,1, 11.9,1,1, -3.605, 10521.872, 405.639, 52833.626 24/03/26,06:08:58,02,10,1, 11.9,1,1, -3.605, 10521.864, 405.630, 52833.628 24/03/26,06:08:58,03,10,1, 11.9,1,1, -3.605, 10521.889, 405.633, 52833.617 24/03/26,06:08:58,04,10,1, 11.9,1,1, -3.605, 10521.890, 405.635, 52833.638 24/03/26,06:08:58,05,10,1, 11.9,1,1, -3.605, 10521.887, 405.624, 52833.638 24/03/26,06:08:58,06,10,1, 11.9,1,1, -3.605, 10521.873, 405.635, 52833.604 24/03/26,06:08:58,07,10,1, 11.9,1,1, -3.605, 10521.892, 405.630, 52833.673 24/03/26,06:08:58,08,10,1, 11.9,1,1, -3.605, 10521.868, 405.635, 52833.689 24/03/26,06:08:58,09,10,1, 11.9,1,1, -3.605, 10521.859, 405.626, 52833.659 24/03/26,06:08:58,10,10,1, 11.9,1,1, -3.605, 10521.875, 405.630, 52833.709 24/03/26,06:08:58,11,10,1, 11.9,1,1, -3.605, 10521.861, 405.624, 52833.609 24/03/26,06:08:58,12,10,1, 11.9,1,1, -3.605, 10521.865, 405.632, 52833.581 24/03/26,06:08:58,13,10,1, 11.9,1,1, -3.605, 10521.876, 405.610, 52833.687 24/03/26,06:08:58,14,10,1, 11.9,1,1, -3.605, 10521.881, 405.604, 52833.595 24/03/26,06:08:58,15,10,1, 11.9,1,1, -3.605, 10521.875, 405.628, 52833.660 24/03/26,06:08:58,16,10,1, 11.9,1,1, -3.605, 10521.889, 405.622, 52833.641 24/03/26,06:08:58,17,10,1, 11.9,1,1, -3.605, 10521.882, 405.618, 52833.646 24/03/26,06:08:58,18,10,1, 11.9,1,1, -3.605, 10521.892, 405.650, 52833.736 24/03/26,06:08:58,19,10,1, 11.9,1,1, -3.605, 10521.881, 405.623, 52833.692 24/03/26,06:08:59,00,10,1, 11.9,1,1, -3.603, 10521.878, 405.623, 52833.692 24/03/26,06:08:59,01,10,1, 11.9,1,1, -3.603, 10521.901, 405.621, 52833.645 24/03/26,06:08:59,02,10,1, 11.9,1,1, -3.603, 10521.863, 405.628, 52833.670 24/03/26,06:08:59,03,10,1, 11.9,1,1, -3.603, 10521.884, 405.639, 52833.720 24/03/26,06:08:59,04,10,1, 11.9,1,1, -3.603, 10521.899, 405.613, 52833.552 24/03/26,06:08:59,05,10,1, 11.9,1,1, -3.603, 10521.875, 405.613, 52833.698 24/03/26,06:08:59,06,10,1, 11.9,1,1, -3.603, 10521.890, 405.631, 52833.661 24/03/26,06:08:59,07,10,1, 11.9,1,1, -3.603, 10521.858, 405.609, 52833.704 24/03/26,06:08:59,08,10,1, 11.9,1,1, -3.603, 10521.867, 405.612, 52833.663 24/03/26,06:08:59,09,10,1, 11.9,1,1, -3.603, 10521.903, 405.602, 52833.648 24/03/26,06:08:59,10,10,1, 11.9,1,1, -3.603, 10521.889, 405.634, 52833.637 24/03/26,06:08:59,11,10,1, 11.9,1,1, -3.603, 10521.890, 405.638, 52833.677 24/03/26,06:08:59,12,10,1, 11.9,1,1, -3.603, 10521.891, 405.638, 52833.671 24/03/26,06:08:59,13,10,1, 11.9,1,1, -3.603, 10521.888, 405.611, 52833.572 24/03/26,06:08:59,14,10,1, 11.9,1,1, -3.603, 10521.902, 405.617, 52833.664 24/03/26,06:08:59,15,10,1, 11.9,1,1, -3.603, 10521.845, 405.619, 52833.717 24/03/26,06:08:59,16,10,1, 11.9,1,1, -3.603, 10521.861, 405.630, 52833.716 24/03/26,06:08:59,17,10,1, 11.9,1,1, -3.603, 10521.890, 405.619, 52833.654 24/03/26,06:08:59,18,10,1, 11.9,1,1, -3.603, 10521.896, 405.631, 52833.726 24/03/26,06:08:59,19,10,1, 11.9,1,1, -3.603, 10521.888, 405.632, 52833.752 24/03/26,06:09:00,00,10,1, 11.9,1,1, -3.603, 10521.886, 405.632, 52833.752 24/03/26,06:09:00,01,10,1, 11.9,1,1, -3.603, 10521.884, 405.621, 52833.629 24/03/26,06:09:00,02,10,1, 11.9,1,1, -3.603, 10521.892, 405.592, 52833.407 24/03/26,06:09:00,03,10,1, 11.9,1,1, -3.603, 10521.907, 405.581, 52833.543 24/03/26,06:09:00,04,10,1, 11.9,1,1, -3.603, 10521.892, 405.592, 52833.390 24/03/26,06:09:00,05,10,1, 11.9,1,1, -3.603, 10521.880, 405.567, 52833.476 24/03/26,06:09:00,06,10,1, 11.9,1,1, -3.603, 10521.878, 405.595, 52833.494 24/03/26,06:09:00,07,10,1, 11.9,1,1, -3.603, 10521.896, 405.570, 52833.473 24/03/26,06:09:00,08,10,1, 11.9,1,1, -3.603, 10521.869, 405.575, 52833.416 24/03/26,06:09:00,09,10,1, 11.9,1,1, -3.603, 10521.882, 405.575, 52833.524 24/03/26,06:09:00,10,10,1, 11.9,1,1, -3.603, 10521.885, 405.562, 52833.471 24/03/26,06:09:00,11,10,1, 11.9,1,1, -3.603, 10521.879, 405.590, 52833.499 24/03/26,06:09:00,12,10,1, 11.9,1,1, -3.603, 10521.892, 405.558, 52833.513 24/03/26,06:09:00,13,10,1, 11.9,1,1, -3.603, 10521.885, 405.568, 52833.545 24/03/26,06:09:00,14,10,1, 11.9,1,1, -3.603, 10521.890, 405.540, 52833.435 24/03/26,06:09:00,15,10,1, 11.9,1,1, -3.603, 10521.875, 405.561, 52833.502 24/03/26,06:09:00,16,10,1, 11.9,1,1, -3.603, 10521.885, 405.565, 52833.539 24/03/26,06:09:00,17,10,1, 11.9,1,1, -3.603, 10521.884, 405.573, 52833.437 24/03/26,06:09:00,18,10,1, 11.9,1,1, -3.603, 10521.898, 405.566, 52833.462 24/03/26,06:09:00,19,10,1, 11.9,1,1, -3.603, 10521.875, 405.560, 52833.481 24/03/26,06:09:01,00,10,1, 11.9,1,1, -3.608, 10521.870, 405.560, 52833.481 24/03/26,06:09:01,01,10,1, 11.9,1,1, -3.608, 10521.912, 405.588, 52833.538 24/03/26,06:09:01,02,10,1, 11.9,1,1, -3.608, 10521.865, 405.534, 52833.481 24/03/26,06:09:01,03,10,1, 11.9,1,1, -3.608, 10521.924, 405.562, 52833.554 24/03/26,06:09:01,04,10,1, 11.9,1,1, -3.608, 10521.858, 405.570, 52833.469 24/03/26,06:09:01,05,10,1, 11.9,1,1, -3.608, 10521.885, 405.564, 52833.533 24/03/26,06:09:01,06,10,1, 11.9,1,1, -3.608, 10521.891, 405.578, 52833.505 24/03/26,06:09:01,07,10,1, 11.9,1,1, -3.608, 10521.874, 405.552, 52833.482 24/03/26,06:09:01,08,10,1, 11.9,1,1, -3.608, 10521.874, 405.540, 52833.551 24/03/26,06:09:01,09,10,1, 11.9,1,1, -3.608, 10521.874, 405.533, 52833.509 24/03/26,06:09:01,10,10,1, 11.9,1,1, -3.608, 10521.897, 405.565, 52833.484 24/03/26,06:09:01,11,10,1, 11.9,1,1, -3.608, 10521.864, 405.549, 52833.519 24/03/26,06:09:01,12,10,1, 11.9,1,1, -3.608, 10521.897, 405.551, 52833.464 24/03/26,06:09:01,13,10,1, 11.9,1,1, -3.608, 10521.893, 405.562, 52833.526 24/03/26,06:09:01,14,10,1, 11.9,1,1, -3.608, 10521.903, 405.553, 52833.537 24/03/26,06:09:01,15,10,1, 11.9,1,1, -3.608, 10521.890, 405.565, 52833.504 24/03/26,06:09:01,16,10,1, 11.9,1,1, -3.608, 10521.902, 405.538, 52833.517 24/03/26,06:09:01,17,10,1, 11.9,1,1, -3.608, 10521.875, 405.524, 52833.503 24/03/26,06:09:01,18,10,1, 11.9,1,1, -3.608, 10521.880, 405.558, 52833.527 24/03/26,06:09:01,19,10,1, 11.9,1,1, -3.608, 10521.879, 405.536, 52833.488 24/03/26,06:09:02,00,10,1, 11.9,1,1, -3.607, 10521.878, 405.536, 52833.488 24/03/26,06:09:02,01,10,1, 11.9,1,1, -3.607, 10521.915, 405.529, 52833.442 24/03/26,06:09:02,02,10,1, 11.9,1,1, -3.607, 10521.862, 405.542, 52833.479 24/03/26,06:09:02,03,10,1, 11.9,1,1, -3.607, 10521.885, 405.527, 52833.523 24/03/26,06:09:02,04,10,1, 11.9,1,1, -3.607, 10521.887, 405.547, 52833.535 24/03/26,06:09:02,05,10,1, 11.9,1,1, -3.607, 10521.884, 405.558, 52833.550 24/03/26,06:09:02,06,10,1, 11.9,1,1, -3.607, 10521.889, 405.515, 52833.518 24/03/26,06:09:02,07,10,1, 11.9,1,1, -3.607, 10521.882, 405.552, 52833.558 24/03/26,06:09:02,08,10,1, 11.9,1,1, -3.607, 10521.879, 405.554, 52833.572 24/03/26,06:09:02,09,10,1, 11.9,1,1, -3.607, 10521.905, 405.539, 52833.606 24/03/26,06:09:02,10,10,1, 11.9,1,1, -3.607, 10521.877, 405.523, 52833.577 24/03/26,06:09:02,11,10,1, 11.9,1,1, -3.607, 10521.885, 405.534, 52833.604 24/03/26,06:09:02,12,10,1, 11.9,1,1, -3.607, 10521.878, 405.556, 52833.602 24/03/26,06:09:02,13,10,1, 11.9,1,1, -3.607, 10521.869, 405.532, 52833.570 24/03/26,06:09:02,14,10,1, 11.9,1,1, -3.607, 10521.891, 405.553, 52833.516 24/03/26,06:09:02,15,10,1, 11.9,1,1, -3.607, 10521.856, 405.521, 52833.540 24/03/26,06:09:02,16,10,1, 11.9,1,1, -3.607, 10521.862, 405.499, 52833.507 24/03/26,06:09:02,17,10,1, 11.9,1,1, -3.607, 10521.881, 405.575, 52833.571 24/03/26,06:09:02,18,10,1, 11.9,1,1, -3.607, 10521.865, 405.533, 52833.531 24/03/26,06:09:02,19,10,1, 11.9,1,1, -3.607, 10521.904, 405.528, 52833.505 24/03/26,06:09:03,00,10,1, 11.9,1,1, -3.605, 10521.903, 405.528, 52833.505 24/03/26,06:09:03,01,10,1, 11.9,1,1, -3.605, 10521.853, 405.529, 52833.613 24/03/26,06:09:03,02,10,1, 11.9,1,1, -3.605, 10521.848, 405.547, 52833.586 24/03/26,06:09:03,03,10,1, 11.9,1,1, -3.605, 10521.875, 405.510, 52833.556 24/03/26,06:09:03,04,10,1, 11.9,1,1, -3.605, 10521.841, 405.538, 52833.529 24/03/26,06:09:03,05,10,1, 11.9,1,1, -3.605, 10521.859, 405.518, 52833.672 24/03/26,06:09:03,06,10,1, 11.9,1,1, -3.605, 10521.863, 405.535, 52833.534 24/03/26,06:09:03,07,10,1, 11.9,1,1, -3.605, 10521.840, 405.527, 52833.614 24/03/26,06:09:03,08,10,1, 11.9,1,1, -3.605, 10521.836, 405.538, 52833.553 24/03/26,06:09:03,09,10,1, 11.9,1,1, -3.605, 10521.833, 405.542, 52833.582 24/03/26,06:09:03,10,10,1, 11.9,1,1, -3.605, 10521.842, 405.496, 52833.485 24/03/26,06:09:03,11,10,1, 11.9,1,1, -3.605, 10521.869, 405.519, 52833.523 24/03/26,06:09:03,12,10,1, 11.9,1,1, -3.605, 10521.842, 405.526, 52833.546 24/03/26,06:09:03,13,10,1, 11.9,1,1, -3.605, 10521.854, 405.515, 52833.583 24/03/26,06:09:03,14,10,1, 11.9,1,1, -3.605, 10521.867, 405.510, 52833.601 24/03/26,06:09:03,15,10,1, 11.9,1,1, -3.605, 10521.860, 405.506, 52833.599 24/03/26,06:09:03,16,10,1, 11.9,1,1, -3.605, 10521.832, 405.524, 52833.527 24/03/26,06:09:03,17,10,1, 11.9,1,1, -3.605, 10521.854, 405.541, 52833.640 24/03/26,06:09:03,18,10,1, 11.9,1,1, -3.605, 10521.844, 405.534, 52833.573 24/03/26,06:09:03,19,10,1, 11.9,1,1, -3.605, 10521.840, 405.512, 52833.561 24/03/26,06:09:04,00,10,1, 11.9,1,1, -3.604, 10521.836, 405.512, 52833.561 24/03/26,06:09:04,01,10,1, 11.9,1,1, -3.604, 10521.841, 405.508, 52833.630 24/03/26,06:09:04,02,10,1, 11.9,1,1, -3.604, 10521.829, 405.512, 52833.567 24/03/26,06:09:04,03,10,1, 11.9,1,1, -3.604, 10521.826, 405.511, 52833.652 24/03/26,06:09:04,04,10,1, 11.9,1,1, -3.604, 10521.832, 405.507, 52833.584 24/03/26,06:09:04,05,10,1, 11.9,1,1, -3.604, 10521.842, 405.485, 52833.534 24/03/26,06:09:04,06,10,1, 11.9,1,1, -3.604, 10521.838, 405.498, 52833.569 24/03/26,06:09:04,07,10,1, 11.9,1,1, -3.604, 10521.842, 405.504, 52833.535 24/03/26,06:09:04,08,10,1, 11.9,1,1, -3.604, 10521.804, 405.531, 52833.638 24/03/26,06:09:04,09,10,1, 11.9,1,1, -3.604, 10521.799, 405.485, 52833.546 24/03/26,06:09:04,10,10,1, 11.9,1,1, -3.604, 10521.835, 405.512, 52833.661 24/03/26,06:09:04,11,10,1, 11.9,1,1, -3.604, 10521.838, 405.509, 52833.591 24/03/26,06:09:04,12,10,1, 11.9,1,1, -3.604, 10521.814, 405.504, 52833.612 24/03/26,06:09:04,13,10,1, 11.9,1,1, -3.604, 10521.793, 405.504, 52833.611 24/03/26,06:09:04,14,10,1, 11.9,1,1, -3.604, 10521.805, 405.495, 52833.596 24/03/26,06:09:04,15,10,1, 11.9,1,1, -3.604, 10521.809, 405.502, 52833.632 24/03/26,06:09:04,16,10,1, 11.9,1,1, -3.604, 10521.813, 405.493, 52833.645 24/03/26,06:09:04,17,10,1, 11.9,1,1, -3.604, 10521.800, 405.496, 52833.589 24/03/26,06:09:04,18,10,1, 11.9,1,1, -3.604, 10521.816, 405.485, 52833.626 24/03/26,06:09:04,19,10,1, 11.9,1,1, -3.604, 10521.805, 405.494, 52833.592 24/03/26,06:09:05,00,10,1, 11.9,1,1, -3.602, 10521.803, 405.494, 52833.592 24/03/26,06:09:05,01,10,1, 11.9,1,1, -3.602, 10521.795, 405.483, 52833.603 24/03/26,06:09:05,02,10,1, 11.9,1,1, -3.602, 10521.812, 405.540, 52833.643 24/03/26,06:09:05,03,10,1, 11.9,1,1, -3.602, 10521.779, 405.497, 52833.524 24/03/26,06:09:05,04,10,1, 11.9,1,1, -3.602, 10521.790, 405.495, 52833.635 24/03/26,06:09:05,05,10,1, 11.9,1,1, -3.602, 10521.821, 405.516, 52833.624 24/03/26,06:09:05,06,10,1, 11.9,1,1, -3.602, 10521.798, 405.501, 52833.666 24/03/26,06:09:05,07,10,1, 11.9,1,1, -3.602, 10521.764, 405.504, 52833.592 24/03/26,06:09:05,08,10,1, 11.9,1,1, -3.602, 10521.764, 405.511, 52833.664 24/03/26,06:09:05,09,10,1, 11.9,1,1, -3.602, 10521.783, 405.498, 52833.693 24/03/26,06:09:05,10,10,1, 11.9,1,1, -3.602, 10521.764, 405.509, 52833.697 24/03/26,06:09:05,11,10,1, 11.9,1,1, -3.602, 10521.758, 405.469, 52833.676 24/03/26,06:09:05,12,10,1, 11.9,1,1, -3.602, 10521.782, 405.496, 52833.683 24/03/26,06:09:05,13,10,1, 11.9,1,1, -3.602, 10521.770, 405.506, 52833.681 24/03/26,06:09:05,14,10,1, 11.9,1,1, -3.602, 10521.784, 405.500, 52833.684 24/03/26,06:09:05,15,10,1, 11.9,1,1, -3.602, 10521.788, 405.510, 52833.681 24/03/26,06:09:05,16,10,1, 11.9,1,1, -3.602, 10521.774, 405.472, 52833.630 24/03/26,06:09:05,17,10,1, 11.9,1,1, -3.602, 10521.771, 405.524, 52833.724 24/03/26,06:09:05,18,10,1, 11.9,1,1, -3.602, 10521.786, 405.483, 52833.736 24/03/26,06:09:05,19,10,1, 11.9,1,1, -3.602, 10521.789, 405.498, 52833.585 24/03/26,06:09:06,00,10,1, 11.9,1,1, -3.609, 10521.786, 405.498, 52833.585 24/03/26,06:09:06,01,10,1, 11.9,1,1, -3.609, 10521.771, 405.481, 52833.574 24/03/26,06:09:06,02,10,1, 11.9,1,1, -3.609, 10521.797, 405.505, 52833.705 24/03/26,06:09:06,03,10,1, 11.9,1,1, -3.609, 10521.800, 405.485, 52833.657 24/03/26,06:09:06,04,10,1, 11.9,1,1, -3.609, 10521.777, 405.507, 52833.725 24/03/26,06:09:06,05,10,1, 11.9,1,1, -3.609, 10521.772, 405.497, 52833.671 24/03/26,06:09:06,06,10,1, 11.9,1,1, -3.609, 10521.787, 405.492, 52833.658 24/03/26,06:09:06,07,10,1, 11.9,1,1, -3.609, 10521.770, 405.492, 52833.650 24/03/26,06:09:06,08,10,1, 11.9,1,1, -3.609, 10521.774, 405.506, 52833.713 24/03/26,06:09:06,09,10,1, 11.9,1,1, -3.609, 10521.805, 405.527, 52833.735 24/03/26,06:09:06,10,10,1, 11.9,1,1, -3.609, 10521.756, 405.477, 52833.688 24/03/26,06:09:06,11,10,1, 11.9,1,1, -3.609, 10521.751, 405.507, 52833.644 24/03/26,06:09:06,12,10,1, 11.9,1,1, -3.609, 10521.780, 405.508, 52833.650 24/03/26,06:09:06,13,10,1, 11.9,1,1, -3.609, 10521.788, 405.519, 52833.655 24/03/26,06:09:06,14,10,1, 11.9,1,1, -3.609, 10521.783, 405.534, 52833.733 24/03/26,06:09:06,15,10,1, 11.9,1,1, -3.609, 10521.738, 405.468, 52833.579 24/03/26,06:09:06,16,10,1, 11.9,1,1, -3.609, 10521.799, 405.510, 52833.725 24/03/26,06:09:06,17,10,1, 11.9,1,1, -3.609, 10521.776, 405.485, 52833.615 24/03/26,06:09:06,18,10,1, 11.9,1,1, -3.609, 10521.797, 405.491, 52833.658 24/03/26,06:09:06,19,10,1, 11.9,1,1, -3.609, 10521.785, 405.495, 52833.663 24/03/26,06:09:07,00,09,1, 12.0,1,1, -3.605, 10521.778, 405.495, 52833.663 24/03/26,06:09:07,01,09,1, 12.0,1,1, -3.605, 10521.764, 405.517, 52833.698 24/03/26,06:09:07,02,09,1, 12.0,1,1, -3.605, 10521.746, 405.496, 52833.748 24/03/26,06:09:07,03,09,1, 12.0,1,1, -3.605, 10521.742, 405.534, 52833.747 24/03/26,06:09:07,04,09,1, 12.0,1,1, -3.605, 10521.755, 405.525, 52833.742 24/03/26,06:09:07,05,09,1, 12.0,1,1, -3.605, 10521.755, 405.504, 52833.749 24/03/26,06:09:07,06,09,1, 12.0,1,1, -3.605, 10521.753, 405.540, 52833.728 24/03/26,06:09:07,07,09,1, 12.0,1,1, -3.605, 10521.760, 405.509, 52833.739 24/03/26,06:09:07,08,09,1, 12.0,1,1, -3.605, 10521.762, 405.530, 52833.703 24/03/26,06:09:07,09,09,1, 12.0,1,1, -3.605, 10521.741, 405.509, 52833.741 24/03/26,06:09:07,10,09,1, 12.0,1,1, -3.605, 10521.737, 405.499, 52833.760 24/03/26,06:09:07,11,09,1, 12.0,1,1, -3.605, 10521.757, 405.532, 52833.702 24/03/26,06:09:07,12,09,1, 12.0,1,1, -3.605, 10521.759, 405.508, 52833.747 24/03/26,06:09:07,13,09,1, 12.0,1,1, -3.605, 10521.768, 405.517, 52833.721 24/03/26,06:09:07,14,09,1, 12.0,1,1, -3.605, 10521.736, 405.490, 52833.641 24/03/26,06:09:07,15,09,1, 12.0,1,1, -3.605, 10521.759, 405.514, 52833.685 24/03/26,06:09:07,16,09,1, 12.0,1,1, -3.605, 10521.758, 405.548, 52833.714 24/03/26,06:09:07,17,09,1, 12.0,1,1, -3.605, 10521.753, 405.520, 52833.736 24/03/26,06:09:07,18,09,1, 12.0,1,1, -3.605, 10521.730, 405.515, 52833.694 24/03/26,06:09:07,19,09,1, 12.0,1,1, -3.605, 10521.740, 405.496, 52833.694 24/03/26,06:09:08,00,09,1, 11.9,1,1, -3.606, 10521.736, 405.496, 52833.694 24/03/26,06:09:08,01,09,1, 11.9,1,1, -3.606, 10521.732, 405.523, 52833.772 24/03/26,06:09:08,02,09,1, 11.9,1,1, -3.606, 10521.754, 405.514, 52833.700 24/03/26,06:09:08,03,09,1, 11.9,1,1, -3.606, 10521.704, 405.541, 52833.922 24/03/26,06:09:08,04,09,1, 11.9,1,1, -3.606, 10521.723, 405.508, 52833.772 24/03/26,06:09:08,05,09,1, 11.9,1,1, -3.606, 10521.747, 405.528, 52833.763 24/03/26,06:09:08,06,09,1, 11.9,1,1, -3.606, 10521.748, 405.516, 52833.692 24/03/26,06:09:08,07,09,1, 11.9,1,1, -3.606, 10521.753, 405.502, 52833.707 24/03/26,06:09:08,08,09,1, 11.9,1,1, -3.606, 10521.727, 405.511, 52833.716 24/03/26,06:09:08,09,09,1, 11.9,1,1, -3.606, 10521.745, 405.533, 52833.772 24/03/26,06:09:08,10,09,1, 11.9,1,1, -3.606, 10521.716, 405.556, 52833.715 24/03/26,06:09:08,11,09,1, 11.9,1,1, -3.606, 10521.725, 405.506, 52833.683 24/03/26,06:09:08,12,09,1, 11.9,1,1, -3.606, 10521.725, 405.542, 52833.728 24/03/26,06:09:08,13,09,1, 11.9,1,1, -3.606, 10521.713, 405.541, 52833.567 24/03/26,06:09:08,14,09,1, 11.9,1,1, -3.606, 10521.727, 405.529, 52833.640 24/03/26,06:09:08,15,09,1, 11.9,1,1, -3.606, 10521.762, 405.537, 52833.785 24/03/26,06:09:08,16,09,1, 11.9,1,1, -3.606, 10521.711, 405.515, 52833.669 24/03/26,06:09:08,17,09,1, 11.9,1,1, -3.606, 10521.734, 405.533, 52833.746 24/03/26,06:09:08,18,09,1, 11.9,1,1, -3.606, 10521.714, 405.513, 52833.807 24/03/26,06:09:08,19,09,1, 11.9,1,1, -3.606, 10521.732, 405.515, 52833.822 24/03/26,06:09:09,00,10,1, 12.0,1,1, -3.607, 10521.728, 405.515, 52833.822 24/03/26,06:09:09,01,10,1, 12.0,1,1, -3.607, 10521.723, 405.484, 52833.788 24/03/26,06:09:09,02,10,1, 12.0,1,1, -3.607, 10521.740, 405.521, 52833.772 24/03/26,06:09:09,03,10,1, 12.0,1,1, -3.607, 10521.716, 405.509, 52833.796 24/03/26,06:09:09,04,10,1, 12.0,1,1, -3.607, 10521.722, 405.527, 52833.794 24/03/26,06:09:09,05,10,1, 12.0,1,1, -3.607, 10521.720, 405.532, 52833.732 24/03/26,06:09:09,06,10,1, 12.0,1,1, -3.607, 10521.688, 405.520, 52833.731 24/03/26,06:09:09,07,10,1, 12.0,1,1, -3.607, 10521.723, 405.524, 52833.793 24/03/26,06:09:09,08,10,1, 12.0,1,1, -3.607, 10521.706, 405.518, 52833.732 24/03/26,06:09:09,09,10,1, 12.0,1,1, -3.607, 10521.739, 405.557, 52833.827 24/03/26,06:09:09,10,10,1, 12.0,1,1, -3.607, 10521.717, 405.516, 52833.812 24/03/26,06:09:09,11,10,1, 12.0,1,1, -3.607, 10521.692, 405.518, 52833.829 24/03/26,06:09:09,12,10,1, 12.0,1,1, -3.607, 10521.687, 405.554, 52833.897 24/03/26,06:09:09,13,10,1, 12.0,1,1, -3.607, 10521.688, 405.531, 52833.768 24/03/26,06:09:09,14,10,1, 12.0,1,1, -3.607, 10521.684, 405.561, 52833.923 24/03/26,06:09:09,15,10,1, 12.0,1,1, -3.607, 10521.687, 405.499, 52833.845 24/03/26,06:09:09,16,10,1, 12.0,1,1, -3.607, 10521.707, 405.520, 52833.796 24/03/26,06:09:09,17,10,1, 12.0,1,1, -3.607, 10521.694, 405.544, 52833.809 24/03/26,06:09:09,18,10,1, 12.0,1,1, -3.607, 10521.689, 405.513, 52833.782 24/03/26,06:09:09,19,10,1, 12.0,1,1, -3.607, 10521.669, 405.524, 52833.756 24/03/26,06:09:10,00,09,1, 11.9,1,1, -3.602, 10521.661, 405.524, 52833.756 24/03/26,06:09:10,01,09,1, 11.9,1,1, -3.602, 10521.656, 405.525, 52833.849 24/03/26,06:09:10,02,09,1, 11.9,1,1, -3.602, 10521.696, 405.521, 52833.803 24/03/26,06:09:10,03,09,1, 11.9,1,1, -3.602, 10521.696, 405.515, 52833.804 24/03/26,06:09:10,04,09,1, 11.9,1,1, -3.602, 10521.685, 405.521, 52833.862 24/03/26,06:09:10,05,09,1, 11.9,1,1, -3.602, 10521.666, 405.478, 52833.741 24/03/26,06:09:10,06,09,1, 11.9,1,1, -3.602, 10521.671, 405.515, 52833.835 24/03/26,06:09:10,07,09,1, 11.9,1,1, -3.602, 10521.658, 405.505, 52833.801 24/03/26,06:09:10,08,09,1, 11.9,1,1, -3.602, 10521.652, 405.517, 52833.793 24/03/26,06:09:10,09,09,1, 11.9,1,1, -3.602, 10521.663, 405.514, 52833.861 24/03/26,06:09:10,10,09,1, 11.9,1,1, -3.602, 10521.643, 405.509, 52833.812 24/03/26,06:09:10,11,09,1, 11.9,1,1, -3.602, 10521.667, 405.539, 52833.808 24/03/26,06:09:10,12,09,1, 11.9,1,1, -3.602, 10521.670, 405.516, 52833.728 24/03/26,06:09:10,13,09,1, 11.9,1,1, -3.602, 10521.667, 405.531, 52833.839 24/03/26,06:09:10,14,09,1, 11.9,1,1, -3.602, 10521.659, 405.508, 52833.742 24/03/26,06:09:10,15,09,1, 11.9,1,1, -3.602, 10521.650, 405.524, 52833.819 24/03/26,06:09:10,16,09,1, 11.9,1,1, -3.602, 10521.671, 405.556, 52833.833 24/03/26,06:09:10,17,09,1, 11.9,1,1, -3.602, 10521.648, 405.509, 52833.844 24/03/26,06:09:10,18,09,1, 11.9,1,1, -3.602, 10521.666, 405.558, 52833.837 24/03/26,06:09:10,19,09,1, 11.9,1,1, -3.602, 10521.647, 405.528, 52833.826 24/03/26,06:09:11,00,10,1, 11.9,1,1, -3.600, 10521.644, 405.528, 52833.826 24/03/26,06:09:11,01,10,1, 11.9,1,1, -3.600, 10521.647, 405.544, 52833.845 24/03/26,06:09:11,02,10,1, 11.9,1,1, -3.600, 10521.656, 405.521, 52833.842 24/03/26,06:09:11,03,10,1, 11.9,1,1, -3.600, 10521.640, 405.544, 52833.824 24/03/26,06:09:11,04,10,1, 11.9,1,1, -3.600, 10521.644, 405.530, 52833.790 24/03/26,06:09:11,05,10,1, 11.9,1,1, -3.600, 10521.637, 405.526, 52833.830 24/03/26,06:09:11,06,10,1, 11.9,1,1, -3.600, 10521.628, 405.543, 52833.878 24/03/26,06:09:11,07,10,1, 11.9,1,1, -3.600, 10521.641, 405.521, 52833.865 24/03/26,06:09:11,08,10,1, 11.9,1,1, -3.600, 10521.655, 405.532, 52833.781 24/03/26,06:09:11,09,10,1, 11.9,1,1, -3.600, 10521.610, 405.519, 52833.878 24/03/26,06:09:11,10,10,1, 11.9,1,1, -3.600, 10521.645, 405.511, 52833.790 24/03/26,06:09:11,11,10,1, 11.9,1,1, -3.600, 10521.625, 405.520, 52833.796 24/03/26,06:09:11,12,10,1, 11.9,1,1, -3.600, 10521.561, 405.553, 52833.987 24/03/26,06:09:11,13,10,1, 11.9,1,1, -3.600, 10521.623, 405.536, 52833.934 24/03/26,06:09:11,14,10,1, 11.9,1,1, -3.600, 10521.629, 405.523, 52833.861 24/03/26,06:09:11,15,10,1, 11.9,1,1, -3.600, 10521.655, 405.536, 52833.829 24/03/26,06:09:11,16,10,1, 11.9,1,1, -3.600, 10521.629, 405.543, 52833.780 24/03/26,06:09:11,17,10,1, 11.9,1,1, -3.600, 10521.625, 405.551, 52833.820 24/03/26,06:09:11,18,10,1, 11.9,1,1, -3.600, 10521.636, 405.545, 52833.828 24/03/26,06:09:11,19,10,1, 11.9,1,1, -3.600, 10521.611, 405.517, 52833.658 24/03/26,06:09:12,00,10,1, 11.9,1,1, -3.604, 10521.603, 405.517, 52833.658 24/03/26,06:09:12,01,10,1, 11.9,1,1, -3.604, 10521.635, 405.496, 52833.834 24/03/26,06:09:12,02,10,1, 11.9,1,1, -3.604, 10521.629, 405.531, 52833.848 24/03/26,06:09:12,03,10,1, 11.9,1,1, -3.604, 10521.614, 405.515, 52833.892 24/03/26,06:09:12,04,10,1, 11.9,1,1, -3.604, 10521.608, 405.536, 52833.836 24/03/26,06:09:12,05,10,1, 11.9,1,1, -3.604, 10521.604, 405.534, 52833.837 24/03/26,06:09:12,06,10,1, 11.9,1,1, -3.604, 10521.620, 405.510, 52833.846 24/03/26,06:09:12,07,10,1, 11.9,1,1, -3.604, 10521.627, 405.522, 52833.891 24/03/26,06:09:12,08,10,1, 11.9,1,1, -3.604, 10521.597, 405.511, 52833.831 24/03/26,06:09:12,09,10,1, 11.9,1,1, -3.604, 10521.625, 405.528, 52833.871 24/03/26,06:09:12,10,10,1, 11.9,1,1, -3.604, 10521.644, 405.542, 52833.831 24/03/26,06:09:12,11,10,1, 11.9,1,1, -3.604, 10521.606, 405.513, 52833.848 24/03/26,06:09:12,12,10,1, 11.9,1,1, -3.604, 10521.612, 405.529, 52833.856 24/03/26,06:09:12,13,10,1, 11.9,1,1, -3.604, 10521.615, 405.532, 52833.922 24/03/26,06:09:12,14,10,1, 11.9,1,1, -3.604, 10521.623, 405.540, 52833.852 24/03/26,06:09:12,15,10,1, 11.9,1,1, -3.604, 10521.608, 405.531, 52833.887 24/03/26,06:09:12,16,10,1, 11.9,1,1, -3.604, 10521.604, 405.501, 52833.923 24/03/26,06:09:12,17,10,1, 11.9,1,1, -3.604, 10521.598, 405.527, 52833.911 24/03/26,06:09:12,18,10,1, 11.9,1,1, -3.604, 10521.606, 405.511, 52833.953 24/03/26,06:09:12,19,10,1, 11.9,1,1, -3.604, 10521.603, 405.527, 52833.900 24/03/26,06:09:13,00,10,1, 11.9,1,1, -3.605, 10521.594, 405.527, 52833.900 24/03/26,06:09:13,01,10,1, 11.9,1,1, -3.605, 10521.603, 405.521, 52833.916 24/03/26,06:09:13,02,10,1, 11.9,1,1, -3.605, 10521.595, 405.514, 52833.833 24/03/26,06:09:13,03,10,1, 11.9,1,1, -3.605, 10521.591, 405.503, 52833.886 24/03/26,06:09:13,04,10,1, 11.9,1,1, -3.605, 10521.610, 405.531, 52833.894 24/03/26,06:09:13,05,10,1, 11.9,1,1, -3.605, 10521.579, 405.482, 52833.885 24/03/26,06:09:13,06,10,1, 11.9,1,1, -3.605, 10521.587, 405.519, 52833.885 24/03/26,06:09:13,07,10,1, 11.9,1,1, -3.605, 10521.592, 405.518, 52833.868 24/03/26,06:09:13,08,10,1, 11.9,1,1, -3.605, 10521.605, 405.511, 52833.931 24/03/26,06:09:13,09,10,1, 11.9,1,1, -3.605, 10521.585, 405.519, 52833.969 24/03/26,06:09:13,10,10,1, 11.9,1,1, -3.605, 10521.564, 405.510, 52833.921 24/03/26,06:09:13,11,10,1, 11.9,1,1, -3.605, 10521.588, 405.532, 52833.954 24/03/26,06:09:13,12,10,1, 11.9,1,1, -3.605, 10521.593, 405.521, 52833.925 24/03/26,06:09:13,13,10,1, 11.9,1,1, -3.605, 10521.602, 405.498, 52833.773 24/03/26,06:09:13,14,10,1, 11.9,1,1, -3.605, 10521.580, 405.512, 52833.880 24/03/26,06:09:13,15,10,1, 11.9,1,1, -3.605, 10521.565, 405.517, 52833.959 24/03/26,06:09:13,16,10,1, 11.9,1,1, -3.605, 10521.592, 405.560, 52833.955 24/03/26,06:09:13,17,10,1, 11.9,1,1, -3.605, 10521.588, 405.514, 52833.878 24/03/26,06:09:13,18,10,1, 11.9,1,1, -3.605, 10521.582, 405.519, 52833.879 24/03/26,06:09:13,19,10,1, 11.9,1,1, -3.605, 10521.555, 405.509, 52833.866 24/03/26,06:09:14,00,11,1, 11.9,1,1, -3.602, 10521.553, 405.509, 52833.866 24/03/26,06:09:14,01,11,1, 11.9,1,1, -3.602, 10521.588, 405.542, 52833.956 24/03/26,06:09:14,02,11,1, 11.9,1,1, -3.602, 10521.546, 405.513, 52833.888 24/03/26,06:09:14,03,11,1, 11.9,1,1, -3.602, 10521.577, 405.529, 52834.222 24/03/26,06:09:14,04,11,1, 11.9,1,1, -3.602, 10521.585, 405.502, 52833.905 24/03/26,06:09:14,05,11,1, 11.9,1,1, -3.602, 10521.583, 405.517, 52833.920 24/03/26,06:09:14,06,11,1, 11.9,1,1, -3.602, 10521.583, 405.530, 52833.953 24/03/26,06:09:14,07,11,1, 11.9,1,1, -3.602, 10521.582, 405.504, 52833.960 24/03/26,06:09:14,08,11,1, 11.9,1,1, -3.602, 10521.548, 405.526, 52833.904 24/03/26,06:09:14,09,11,1, 11.9,1,1, -3.602, 10521.546, 405.519, 52833.982 24/03/26,06:09:14,10,11,1, 11.9,1,1, -3.602, 10521.572, 405.521, 52834.015 24/03/26,06:09:14,11,11,1, 11.9,1,1, -3.602, 10521.541, 405.554, 52833.997 24/03/26,06:09:14,12,11,1, 11.9,1,1, -3.602, 10521.549, 405.516, 52833.889 24/03/26,06:09:14,13,11,1, 11.9,1,1, -3.602, 10521.587, 405.519, 52833.838 24/03/26,06:09:14,14,11,1, 11.9,1,1, -3.602, 10521.493, 405.525, 52833.930 24/03/26,06:09:14,15,11,1, 11.9,1,1, -3.602, 10521.560, 405.523, 52833.951 24/03/26,06:09:14,16,11,1, 11.9,1,1, -3.602, 10521.539, 405.527, 52833.939 24/03/26,06:09:14,17,11,1, 11.9,1,1, -3.602, 10521.556, 405.490, 52833.952 24/03/26,06:09:14,18,11,1, 11.9,1,1, -3.602, 10521.538, 405.529, 52834.006 24/03/26,06:09:14,19,11,1, 11.9,1,1, -3.602, 10521.529, 405.536, 52834.002 24/03/26,06:09:15,00,10,1, 11.9,1,1, -3.605, 10521.528, 405.536, 52834.002 24/03/26,06:09:15,01,10,1, 11.9,1,1, -3.605, 10521.530, 405.530, 52834.002 24/03/26,06:09:15,02,10,1, 11.9,1,1, -3.605, 10521.510, 405.510, 52833.972 24/03/26,06:09:15,03,10,1, 11.9,1,1, -3.605, 10521.525, 405.527, 52833.951 24/03/26,06:09:15,04,10,1, 11.9,1,1, -3.605, 10521.514, 405.532, 52834.016 24/03/26,06:09:15,05,10,1, 11.9,1,1, -3.605, 10521.545, 405.539, 52834.018 24/03/26,06:09:15,06,10,1, 11.9,1,1, -3.605, 10521.504, 405.527, 52834.025 24/03/26,06:09:15,07,10,1, 11.9,1,1, -3.605, 10521.504, 405.540, 52834.028 24/03/26,06:09:15,08,10,1, 11.9,1,1, -3.605, 10521.538, 405.514, 52833.961 24/03/26,06:09:15,09,10,1, 11.9,1,1, -3.605, 10521.512, 405.520, 52833.971 24/03/26,06:09:15,10,10,1, 11.9,1,1, -3.605, 10521.511, 405.533, 52833.971 24/03/26,06:09:15,11,10,1, 11.9,1,1, -3.605, 10521.509, 405.495, 52833.914 24/03/26,06:09:15,12,10,1, 11.9,1,1, -3.605, 10521.492, 405.515, 52833.982 24/03/26,06:09:15,13,10,1, 11.9,1,1, -3.605, 10521.491, 405.522, 52833.968 24/03/26,06:09:15,14,10,1, 11.9,1,1, -3.605, 10521.479, 405.518, 52833.988 24/03/26,06:09:15,15,10,1, 11.9,1,1, -3.605, 10521.480, 405.533, 52833.986 24/03/26,06:09:15,16,10,1, 11.9,1,1, -3.605, 10521.521, 405.507, 52833.974 24/03/26,06:09:15,17,10,1, 11.9,1,1, -3.605, 10521.486, 405.511, 52833.996 24/03/26,06:09:15,18,10,1, 11.9,1,1, -3.605, 10521.498, 405.511, 52834.004 24/03/26,06:09:15,19,10,1, 11.9,1,1, -3.605, 10521.510, 405.500, 52834.058 24/03/26,06:09:16,00,11,1, 11.9,1,1, -3.601, 10521.502, 405.500, 52834.058 24/03/26,06:09:16,01,11,1, 11.9,1,1, -3.601, 10521.490, 405.507, 52834.044 24/03/26,06:09:16,02,11,1, 11.9,1,1, -3.601, 10521.495, 405.550, 52834.004 24/03/26,06:09:16,03,11,1, 11.9,1,1, -3.601, 10521.510, 405.517, 52833.951 24/03/26,06:09:16,04,11,1, 11.9,1,1, -3.601, 10521.482, 405.520, 52834.051 24/03/26,06:09:16,05,11,1, 11.9,1,1, -3.601, 10521.506, 405.534, 52834.072 24/03/26,06:09:16,06,11,1, 11.9,1,1, -3.601, 10521.447, 405.521, 52834.014 24/03/26,06:09:16,07,11,1, 11.9,1,1, -3.601, 10521.522, 405.524, 52834.019 24/03/26,06:09:16,08,11,1, 11.9,1,1, -3.601, 10521.501, 405.500, 52834.007 24/03/26,06:09:16,09,11,1, 11.9,1,1, -3.601, 10521.492, 405.538, 52834.075 24/03/26,06:09:16,10,11,1, 11.9,1,1, -3.601, 10521.465, 405.517, 52834.007 24/03/26,06:09:16,11,11,1, 11.9,1,1, -3.601, 10521.477, 405.520, 52833.999 24/03/26,06:09:16,12,11,1, 11.9,1,1, -3.601, 10521.471, 405.558, 52834.102 24/03/26,06:09:16,13,11,1, 11.9,1,1, -3.601, 10521.476, 405.517, 52834.023 24/03/26,06:09:16,14,11,1, 11.9,1,1, -3.601, 10521.482, 405.551, 52834.012 24/03/26,06:09:16,15,11,1, 11.9,1,1, -3.601, 10521.468, 405.536, 52834.055 24/03/26,06:09:16,16,11,1, 11.9,1,1, -3.601, 10521.485, 405.546, 52833.896 24/03/26,06:09:16,17,11,1, 11.9,1,1, -3.601, 10521.485, 405.542, 52834.054 24/03/26,06:09:16,18,11,1, 11.9,1,1, -3.601, 10521.500, 405.546, 52834.124 24/03/26,06:09:16,19,11,1, 11.9,1,1, -3.601, 10521.508, 405.568, 52834.215 24/03/26,06:09:17,00,11,1, 11.9,1,1, -3.603, 10521.502, 405.568, 52834.215 24/03/26,06:09:17,01,11,1, 11.9,1,1, -3.603, 10521.470, 405.546, 52834.117 24/03/26,06:09:17,02,11,1, 11.9,1,1, -3.603, 10521.494, 405.548, 52834.093 24/03/26,06:09:17,03,11,1, 11.9,1,1, -3.603, 10521.454, 405.506, 52834.029 24/03/26,06:09:17,04,11,1, 11.9,1,1, -3.603, 10521.465, 405.539, 52834.016 24/03/26,06:09:17,05,11,1, 11.9,1,1, -3.603, 10521.467, 405.525, 52833.956 24/03/26,06:09:17,06,11,1, 11.9,1,1, -3.603, 10521.458, 405.538, 52834.138 24/03/26,06:09:17,07,11,1, 11.9,1,1, -3.603, 10521.483, 405.527, 52834.154 24/03/26,06:09:17,08,11,1, 11.9,1,1, -3.603, 10521.460, 405.541, 52834.135 24/03/26,06:09:17,09,11,1, 11.9,1,1, -3.603, 10521.441, 405.527, 52834.026 24/03/26,06:09:17,10,11,1, 11.9,1,1, -3.603, 10521.437, 405.508, 52834.085 24/03/26,06:09:17,11,11,1, 11.9,1,1, -3.603, 10521.478, 405.520, 52834.142 24/03/26,06:09:17,12,11,1, 11.9,1,1, -3.603, 10521.466, 405.514, 52834.038 24/03/26,06:09:17,13,11,1, 11.9,1,1, -3.603, 10521.454, 405.513, 52834.095 24/03/26,06:09:17,14,11,1, 11.9,1,1, -3.603, 10521.423, 405.542, 52834.118 24/03/26,06:09:17,15,11,1, 11.9,1,1, -3.603, 10521.472, 405.499, 52834.006 24/03/26,06:09:17,16,11,1, 11.9,1,1, -3.603, 10521.458, 405.541, 52834.074 24/03/26,06:09:17,17,11,1, 11.9,1,1, -3.603, 10521.474, 405.510, 52834.138 24/03/26,06:09:17,18,11,1, 11.9,1,1, -3.603, 10521.443, 405.554, 52834.081 24/03/26,06:09:17,19,11,1, 11.9,1,1, -3.603, 10521.451, 405.548, 52834.072 24/03/26,06:09:18,00,11,1, 11.9,1,1, -3.607, 10521.444, 405.548, 52834.072 24/03/26,06:09:18,01,11,1, 11.9,1,1, -3.607, 10521.418, 405.529, 52834.091 24/03/26,06:09:18,02,11,1, 11.9,1,1, -3.607, 10521.429, 405.514, 52834.105 24/03/26,06:09:18,03,11,1, 11.9,1,1, -3.607, 10521.491, 405.545, 52834.228 24/03/26,06:09:18,04,11,1, 11.9,1,1, -3.607, 10521.446, 405.542, 52834.112 24/03/26,06:09:18,05,11,1, 11.9,1,1, -3.607, 10521.459, 405.535, 52834.163 24/03/26,06:09:18,06,11,1, 11.9,1,1, -3.607, 10521.459, 405.542, 52834.044 24/03/26,06:09:18,07,11,1, 11.9,1,1, -3.607, 10521.436, 405.522, 52834.140 24/03/26,06:09:18,08,11,1, 11.9,1,1, -3.607, 10521.469, 405.549, 52834.138 24/03/26,06:09:18,09,11,1, 11.9,1,1, -3.607, 10521.426, 405.526, 52834.159 24/03/26,06:09:18,10,11,1, 11.9,1,1, -3.607, 10521.456, 405.544, 52834.217 24/03/26,06:09:18,11,11,1, 11.9,1,1, -3.607, 10521.443, 405.537, 52834.101 24/03/26,06:09:18,12,11,1, 11.9,1,1, -3.607, 10521.440, 405.535, 52834.134 24/03/26,06:09:18,13,11,1, 11.9,1,1, -3.607, 10521.453, 405.551, 52834.060 24/03/26,06:09:18,14,11,1, 11.9,1,1, -3.607, 10521.460, 405.528, 52834.112 24/03/26,06:09:18,15,11,1, 11.9,1,1, -3.607, 10521.455, 405.560, 52834.121 24/03/26,06:09:18,16,11,1, 11.9,1,1, -3.607, 10521.458, 405.524, 52834.146 24/03/26,06:09:18,17,11,1, 11.9,1,1, -3.607, 10521.471, 405.556, 52834.076 24/03/26,06:09:18,18,11,1, 11.9,1,1, -3.607, 10521.456, 405.557, 52834.138 24/03/26,06:09:18,19,11,1, 11.9,1,1, -3.607, 10521.456, 405.553, 52834.129 24/03/26,06:09:19,00,10,1, 11.9,1,1, -3.603, 10521.452, 405.553, 52834.129 24/03/26,06:09:19,01,10,1, 11.9,1,1, -3.603, 10521.442, 405.524, 52834.111 24/03/26,06:09:19,02,10,1, 11.9,1,1, -3.603, 10521.451, 405.536, 52834.154 24/03/26,06:09:19,03,10,1, 11.9,1,1, -3.603, 10521.431, 405.550, 52834.161 24/03/26,06:09:19,04,10,1, 11.9,1,1, -3.603, 10521.446, 405.549, 52834.156 24/03/26,06:09:19,05,10,1, 11.9,1,1, -3.603, 10521.446, 405.570, 52834.164 24/03/26,06:09:19,06,10,1, 11.9,1,1, -3.603, 10521.433, 405.528, 52834.089 24/03/26,06:09:19,07,10,1, 11.9,1,1, -3.603, 10521.476, 405.553, 52834.072 24/03/26,06:09:19,08,10,1, 11.9,1,1, -3.603, 10521.448, 405.553, 52834.117 24/03/26,06:09:19,09,10,1, 11.9,1,1, -3.603, 10521.443, 405.564, 52834.165 24/03/26,06:09:19,10,10,1, 11.9,1,1, -3.603, 10521.454, 405.569, 52834.087 24/03/26,06:09:19,11,10,1, 11.9,1,1, -3.603, 10521.428, 405.537, 52834.175 24/03/26,06:09:19,12,10,1, 11.9,1,1, -3.603, 10521.440, 405.584, 52834.123 24/03/26,06:09:19,13,10,1, 11.9,1,1, -3.603, 10521.421, 405.532, 52834.072 24/03/26,06:09:19,14,10,1, 11.9,1,1, -3.603, 10521.429, 405.574, 52834.099 24/03/26,06:09:19,15,10,1, 11.9,1,1, -3.603, 10521.454, 405.566, 52834.177 24/03/26,06:09:19,16,10,1, 11.9,1,1, -3.603, 10521.434, 405.569, 52834.154 24/03/26,06:09:19,17,10,1, 11.9,1,1, -3.603, 10521.434, 405.567, 52834.187 24/03/26,06:09:19,18,10,1, 11.9,1,1, -3.603, 10521.435, 405.544, 52834.135 24/03/26,06:09:19,19,10,1, 11.9,1,1, -3.603, 10521.455, 405.561, 52834.119 24/03/26,06:09:20,00,10,1, 12.0,1,1, -3.606, 10521.452, 405.561, 52834.119 24/03/26,06:09:20,01,10,1, 12.0,1,1, -3.606, 10521.417, 405.577, 52834.224 24/03/26,06:09:20,02,10,1, 12.0,1,1, -3.606, 10521.433, 405.558, 52834.101 24/03/26,06:09:20,03,10,1, 12.0,1,1, -3.606, 10521.434, 405.560, 52834.166 24/03/26,06:09:20,04,10,1, 12.0,1,1, -3.606, 10521.474, 405.575, 52833.988 24/03/26,06:09:20,05,10,1, 12.0,1,1, -3.606, 10521.452, 405.550, 52834.144 24/03/26,06:09:20,06,10,1, 12.0,1,1, -3.606, 10521.467, 405.578, 52834.113 24/03/26,06:09:20,07,10,1, 12.0,1,1, -3.606, 10521.440, 405.559, 52834.192 24/03/26,06:09:20,08,10,1, 12.0,1,1, -3.606, 10521.467, 405.570, 52834.161 24/03/26,06:09:20,09,10,1, 12.0,1,1, -3.606, 10521.453, 405.576, 52834.187 24/03/26,06:09:20,10,10,1, 12.0,1,1, -3.606, 10521.428, 405.549, 52834.187 24/03/26,06:09:20,11,10,1, 12.0,1,1, -3.606, 10521.431, 405.595, 52834.213 24/03/26,06:09:20,12,10,1, 12.0,1,1, -3.606, 10521.426, 405.584, 52834.173 24/03/26,06:09:20,13,10,1, 12.0,1,1, -3.606, 10521.429, 405.555, 52834.266 24/03/26,06:09:20,14,10,1, 12.0,1,1, -3.606, 10521.417, 405.573, 52834.207 24/03/26,06:09:20,15,10,1, 12.0,1,1, -3.606, 10521.454, 405.531, 52834.193 24/03/26,06:09:20,16,10,1, 12.0,1,1, -3.606, 10521.447, 405.592, 52834.201 24/03/26,06:09:20,17,10,1, 12.0,1,1, -3.606, 10521.450, 405.569, 52834.183 24/03/26,06:09:20,18,10,1, 12.0,1,1, -3.606, 10521.438, 405.566, 52834.201 24/03/26,06:09:20,19,10,1, 12.0,1,1, -3.606, 10521.439, 405.568, 52834.229 24/03/26,06:09:21,00,10,1, 11.9,1,1, -3.605, 10521.436, 405.568, 52834.229 24/03/26,06:09:21,01,10,1, 11.9,1,1, -3.605, 10521.451, 405.603, 52834.270 24/03/26,06:09:21,02,10,1, 11.9,1,1, -3.605, 10521.454, 405.575, 52834.208 24/03/26,06:09:21,03,10,1, 11.9,1,1, -3.605, 10521.447, 405.582, 52834.263 24/03/26,06:09:21,04,10,1, 11.9,1,1, -3.605, 10521.432, 405.617, 52834.227 24/03/26,06:09:21,05,10,1, 11.9,1,1, -3.605, 10521.434, 405.574, 52834.131 24/03/26,06:09:21,06,10,1, 11.9,1,1, -3.605, 10521.451, 405.615, 52834.262 24/03/26,06:09:21,07,10,1, 11.9,1,1, -3.605, 10521.439, 405.554, 52834.168 24/03/26,06:09:21,08,10,1, 11.9,1,1, -3.605, 10521.470, 405.619, 52834.197 24/03/26,06:09:21,09,10,1, 11.9,1,1, -3.605, 10521.454, 405.609, 52834.258 24/03/26,06:09:21,10,10,1, 11.9,1,1, -3.605, 10521.451, 405.594, 52834.267 24/03/26,06:09:21,11,10,1, 11.9,1,1, -3.605, 10521.462, 405.595, 52834.214 24/03/26,06:09:21,12,10,1, 11.9,1,1, -3.605, 10521.449, 405.581, 52834.256 24/03/26,06:09:21,13,10,1, 11.9,1,1, -3.605, 10521.477, 405.616, 52834.237 24/03/26,06:09:21,14,10,1, 11.9,1,1, -3.605, 10521.450, 405.597, 52834.226 24/03/26,06:09:21,15,10,1, 11.9,1,1, -3.605, 10521.466, 405.614, 52834.250 24/03/26,06:09:21,16,10,1, 11.9,1,1, -3.605, 10521.459, 405.615, 52834.249 24/03/26,06:09:21,17,10,1, 11.9,1,1, -3.605, 10521.457, 405.599, 52834.259 24/03/26,06:09:21,18,10,1, 11.9,1,1, -3.605, 10521.456, 405.614, 52834.248 24/03/26,06:09:21,19,10,1, 11.9,1,1, -3.605, 10521.481, 405.591, 52834.231 24/03/26,06:09:22,00,10,1, 11.9,1,1, -3.603, 10521.477, 405.591, 52834.231 24/03/26,06:09:22,01,10,1, 11.9,1,1, -3.603, 10521.460, 405.593, 52834.289 24/03/26,06:09:22,02,10,1, 11.9,1,1, -3.603, 10521.447, 405.595, 52834.337 24/03/26,06:09:22,03,10,1, 11.9,1,1, -3.603, 10521.477, 405.620, 52834.274 24/03/26,06:09:22,04,10,1, 11.9,1,1, -3.603, 10521.453, 405.608, 52834.296 24/03/26,06:09:22,05,10,1, 11.9,1,1, -3.603, 10521.458, 405.620, 52834.310 24/03/26,06:09:22,06,10,1, 11.9,1,1, -3.603, 10521.461, 405.606, 52834.227 24/03/26,06:09:22,07,10,1, 11.9,1,1, -3.603, 10521.472, 405.647, 52834.267 24/03/26,06:09:22,08,10,1, 11.9,1,1, -3.603, 10521.465, 405.599, 52834.304 24/03/26,06:09:22,09,10,1, 11.9,1,1, -3.603, 10521.465, 405.583, 52834.186 24/03/26,06:09:22,10,10,1, 11.9,1,1, -3.603, 10521.478, 405.633, 52834.249 24/03/26,06:09:22,11,10,1, 11.9,1,1, -3.603, 10521.448, 405.595, 52834.425 24/03/26,06:09:22,12,10,1, 11.9,1,1, -3.603, 10521.457, 405.639, 52834.300 24/03/26,06:09:22,13,10,1, 11.9,1,1, -3.603, 10521.460, 405.616, 52834.267 24/03/26,06:09:22,14,10,1, 11.9,1,1, -3.603, 10521.447, 405.589, 52834.269 24/03/26,06:09:22,15,10,1, 11.9,1,1, -3.603, 10521.452, 405.626, 52834.259 24/03/26,06:09:22,16,10,1, 11.9,1,1, -3.603, 10521.470, 405.592, 52834.269 24/03/26,06:09:22,17,10,1, 11.9,1,1, -3.603, 10521.462, 405.640, 52834.315 24/03/26,06:09:22,18,10,1, 11.9,1,1, -3.603, 10521.466, 405.609, 52834.271 24/03/26,06:09:22,19,10,1, 11.9,1,1, -3.603, 10521.456, 405.637, 52834.334 24/03/26,06:09:23,00,10,1, 11.9,1,1, -3.609, 10521.452, 405.637, 52834.334 24/03/26,06:09:23,01,10,1, 11.9,1,1, -3.609, 10521.478, 405.618, 52834.298 24/03/26,06:09:23,02,10,1, 11.9,1,1, -3.609, 10521.465, 405.650, 52834.299 24/03/26,06:09:23,03,10,1, 11.9,1,1, -3.609, 10521.482, 405.616, 52834.275 24/03/26,06:09:23,04,10,1, 11.9,1,1, -3.609, 10521.487, 405.612, 52834.307 24/03/26,06:09:23,05,10,1, 11.9,1,1, -3.609, 10521.470, 405.576, 52834.305 24/03/26,06:09:23,06,10,1, 11.9,1,1, -3.609, 10521.468, 405.586, 52834.323 24/03/26,06:09:23,07,10,1, 11.9,1,1, -3.609, 10521.465, 405.638, 52834.375 24/03/26,06:09:23,08,10,1, 11.9,1,1, -3.609, 10521.483, 405.588, 52834.300 24/03/26,06:09:23,09,10,1, 11.9,1,1, -3.609, 10521.466, 405.642, 52834.358 24/03/26,06:09:23,10,10,1, 11.9,1,1, -3.609, 10521.496, 405.603, 52834.266 24/03/26,06:09:23,11,10,1, 11.9,1,1, -3.609, 10521.487, 405.624, 52834.284 24/03/26,06:09:23,12,10,1, 11.9,1,1, -3.609, 10521.483, 405.643, 52834.275 24/03/26,06:09:23,13,10,1, 11.9,1,1, -3.609, 10521.502, 405.617, 52834.356 24/03/26,06:09:23,14,10,1, 11.9,1,1, -3.609, 10521.464, 405.646, 52834.384 24/03/26,06:09:23,15,10,1, 11.9,1,1, -3.609, 10521.463, 405.622, 52834.317 24/03/26,06:09:23,16,10,1, 11.9,1,1, -3.609, 10521.490, 405.637, 52834.280 24/03/26,06:09:23,17,10,1, 11.9,1,1, -3.609, 10521.501, 405.639, 52834.330 24/03/26,06:09:23,18,10,1, 11.9,1,1, -3.609, 10521.472, 405.617, 52834.295 24/03/26,06:09:23,19,10,1, 11.9,1,1, -3.609, 10521.517, 405.647, 52834.388 24/03/26,06:09:24,00,11,1, 12.0,1,1, -3.604, 10521.511, 405.647, 52834.388 24/03/26,06:09:24,01,11,1, 12.0,1,1, -3.604, 10521.490, 405.654, 52834.348 24/03/26,06:09:24,02,11,1, 12.0,1,1, -3.604, 10521.484, 405.636, 52834.339 24/03/26,06:09:24,03,11,1, 12.0,1,1, -3.604, 10521.506, 405.631, 52834.330 24/03/26,06:09:24,04,11,1, 12.0,1,1, -3.604, 10521.485, 405.652, 52834.372 24/03/26,06:09:24,05,11,1, 12.0,1,1, -3.604, 10521.483, 405.624, 52834.373 24/03/26,06:09:24,06,11,1, 12.0,1,1, -3.604, 10521.490, 405.636, 52834.383 24/03/26,06:09:24,07,11,1, 12.0,1,1, -3.604, 10521.484, 405.633, 52834.367 24/03/26,06:09:24,08,11,1, 12.0,1,1, -3.604, 10521.490, 405.643, 52834.349 24/03/26,06:09:24,09,11,1, 12.0,1,1, -3.604, 10521.487, 405.649, 52834.390 24/03/26,06:09:24,10,11,1, 12.0,1,1, -3.604, 10521.480, 405.646, 52834.431 24/03/26,06:09:24,11,11,1, 12.0,1,1, -3.604, 10521.485, 405.651, 52834.485 24/03/26,06:09:24,12,11,1, 12.0,1,1, -3.604, 10521.463, 405.607, 52834.460 24/03/26,06:09:24,13,11,1, 12.0,1,1, -3.604, 10521.508, 405.643, 52834.370 24/03/26,06:09:24,14,11,1, 12.0,1,1, -3.604, 10521.500, 405.643, 52834.369 24/03/26,06:09:24,15,11,1, 12.0,1,1, -3.604, 10521.496, 405.648, 52834.424 24/03/26,06:09:24,16,11,1, 12.0,1,1, -3.604, 10521.503, 405.661, 52834.381 24/03/26,06:09:24,17,11,1, 12.0,1,1, -3.604, 10521.526, 405.631, 52834.443 24/03/26,06:09:24,18,11,1, 12.0,1,1, -3.604, 10521.500, 405.648, 52834.419 24/03/26,06:09:24,19,11,1, 12.0,1,1, -3.604, 10521.506, 405.633, 52834.448 24/03/26,06:09:25,00,10,1, 11.9,1,1, -3.605, 10521.502, 405.633, 52834.448 24/03/26,06:09:25,01,10,1, 11.9,1,1, -3.605, 10521.511, 405.642, 52834.485 24/03/26,06:09:25,02,10,1, 11.9,1,1, -3.605, 10521.524, 405.644, 52834.396 24/03/26,06:09:25,03,10,1, 11.9,1,1, -3.605, 10521.516, 405.659, 52834.405 24/03/26,06:09:25,04,10,1, 11.9,1,1, -3.605, 10521.518, 405.651, 52834.434 24/03/26,06:09:25,05,10,1, 11.9,1,1, -3.605, 10521.530, 405.663, 52834.421 24/03/26,06:09:25,06,10,1, 11.9,1,1, -3.605, 10521.523, 405.642, 52834.452 24/03/26,06:09:25,07,10,1, 11.9,1,1, -3.605, 10521.532, 405.646, 52834.506 24/03/26,06:09:25,08,10,1, 11.9,1,1, -3.605, 10521.531, 405.636, 52834.457 24/03/26,06:09:25,09,10,1, 11.9,1,1, -3.605, 10521.536, 405.626, 52834.473 24/03/26,06:09:25,10,10,1, 11.9,1,1, -3.605, 10521.543, 405.660, 52834.501 24/03/26,06:09:25,11,10,1, 11.9,1,1, -3.605, 10521.530, 405.636, 52834.444 24/03/26,06:09:25,12,10,1, 11.9,1,1, -3.605, 10521.539, 405.643, 52834.522 24/03/26,06:09:25,13,10,1, 11.9,1,1, -3.605, 10521.525, 405.644, 52834.497 24/03/26,06:09:25,14,10,1, 11.9,1,1, -3.605, 10521.530, 405.635, 52834.480 24/03/26,06:09:25,15,10,1, 11.9,1,1, -3.605, 10521.526, 405.668, 52834.512 24/03/26,06:09:25,16,10,1, 11.9,1,1, -3.605, 10521.528, 405.644, 52834.447 24/03/26,06:09:25,17,10,1, 11.9,1,1, -3.605, 10521.541, 405.655, 52834.537 24/03/26,06:09:25,18,10,1, 11.9,1,1, -3.605, 10521.522, 405.646, 52834.540 24/03/26,06:09:25,19,10,1, 11.9,1,1, -3.605, 10521.540, 405.656, 52834.498 24/03/26,06:09:26,00,11,1, 11.8,1,1, -3.604, 10521.536, 405.656, 52834.498 24/03/26,06:09:26,01,11,1, 11.8,1,1, -3.604, 10521.510, 405.637, 52834.519 24/03/26,06:09:26,02,11,1, 11.8,1,1, -3.604, 10521.564, 405.674, 52834.505 24/03/26,06:09:26,03,11,1, 11.8,1,1, -3.604, 10521.552, 405.655, 52834.467 24/03/26,06:09:26,04,11,1, 11.8,1,1, -3.604, 10521.544, 405.659, 52834.467 24/03/26,06:09:26,05,11,1, 11.8,1,1, -3.604, 10521.554, 405.671, 52834.487 24/03/26,06:09:26,06,11,1, 11.8,1,1, -3.604, 10521.555, 405.655, 52834.473 24/03/26,06:09:26,07,11,1, 11.8,1,1, -3.604, 10521.541, 405.706, 52834.540 24/03/26,06:09:26,08,11,1, 11.8,1,1, -3.604, 10521.542, 405.674, 52834.486 24/03/26,06:09:26,09,11,1, 11.8,1,1, -3.604, 10521.593, 405.686, 52834.565 24/03/26,06:09:26,10,11,1, 11.8,1,1, -3.604, 10521.556, 405.655, 52834.472 24/03/26,06:09:26,11,11,1, 11.8,1,1, -3.604, 10521.539, 405.690, 52834.482 24/03/26,06:09:26,12,11,1, 11.8,1,1, -3.604, 10521.565, 405.695, 52834.478 24/03/26,06:09:26,13,11,1, 11.8,1,1, -3.604, 10521.568, 405.684, 52834.491 24/03/26,06:09:26,14,11,1, 11.8,1,1, -3.604, 10521.553, 405.689, 52834.540 24/03/26,06:09:26,15,11,1, 11.8,1,1, -3.604, 10521.541, 405.666, 52834.568 24/03/26,06:09:26,16,11,1, 11.8,1,1, -3.604, 10521.539, 405.695, 52834.612 24/03/26,06:09:26,17,11,1, 11.8,1,1, -3.604, 10521.522, 405.703, 52834.626 24/03/26,06:09:26,18,11,1, 11.8,1,1, -3.604, 10521.529, 405.671, 52834.567 24/03/26,06:09:26,19,11,1, 11.8,1,1, -3.604, 10521.538, 405.693, 52834.607 24/03/26,06:09:27,00,11,1, 11.8,1,1, -3.607, 10521.536, 405.693, 52834.607 24/03/26,06:09:27,01,11,1, 11.8,1,1, -3.607, 10521.540, 405.711, 52834.586 24/03/26,06:09:27,02,11,1, 11.8,1,1, -3.607, 10521.555, 405.689, 52834.621 24/03/26,06:09:27,03,11,1, 11.8,1,1, -3.607, 10521.538, 405.682, 52834.589 24/03/26,06:09:27,04,11,1, 11.8,1,1, -3.607, 10521.582, 405.705, 52834.497 24/03/26,06:09:27,05,11,1, 11.8,1,1, -3.607, 10521.548, 405.688, 52834.607 24/03/26,06:09:27,06,11,1, 11.8,1,1, -3.607, 10521.552, 405.716, 52834.576 24/03/26,06:09:27,07,11,1, 11.8,1,1, -3.607, 10521.539, 405.723, 52834.580 24/03/26,06:09:27,08,11,1, 11.8,1,1, -3.607, 10521.562, 405.700, 52834.562 24/03/26,06:09:27,09,11,1, 11.8,1,1, -3.607, 10521.559, 405.717, 52834.643 24/03/26,06:09:27,10,11,1, 11.8,1,1, -3.607, 10521.568, 405.694, 52834.360 24/03/26,06:09:27,11,11,1, 11.8,1,1, -3.607, 10521.561, 405.714, 52834.586 24/03/26,06:09:27,12,11,1, 11.8,1,1, -3.607, 10521.561, 405.703, 52834.616 24/03/26,06:09:27,13,11,1, 11.8,1,1, -3.607, 10521.551, 405.685, 52834.617 24/03/26,06:09:27,14,11,1, 11.8,1,1, -3.607, 10521.562, 405.709, 52834.635 24/03/26,06:09:27,15,11,1, 11.8,1,1, -3.607, 10521.568, 405.710, 52834.543 24/03/26,06:09:27,16,11,1, 11.8,1,1, -3.607, 10521.563, 405.722, 52834.576 24/03/26,06:09:27,17,11,1, 11.8,1,1, -3.607, 10521.543, 405.721, 52834.559 24/03/26,06:09:27,18,11,1, 11.8,1,1, -3.607, 10521.605, 405.715, 52834.642 24/03/26,06:09:27,19,11,1, 11.8,1,1, -3.607, 10521.523, 405.720, 52834.561 24/03/26,06:09:28,00,10,1, 11.9,1,1, -3.603, 10521.519, 405.720, 52834.561 24/03/26,06:09:28,01,10,1, 11.9,1,1, -3.603, 10521.554, 405.754, 52834.626 24/03/26,06:09:28,02,10,1, 11.9,1,1, -3.603, 10521.548, 405.705, 52834.635 24/03/26,06:09:28,03,10,1, 11.9,1,1, -3.603, 10521.556, 405.757, 52834.674 24/03/26,06:09:28,04,10,1, 11.9,1,1, -3.603, 10521.539, 405.712, 52834.691 24/03/26,06:09:28,05,10,1, 11.9,1,1, -3.603, 10521.592, 405.718, 52834.695 24/03/26,06:09:28,06,10,1, 11.9,1,1, -3.603, 10521.572, 405.736, 52834.662 24/03/26,06:09:28,07,10,1, 11.9,1,1, -3.603, 10521.556, 405.715, 52834.690 24/03/26,06:09:28,08,10,1, 11.9,1,1, -3.603, 10521.555, 405.742, 52834.605 24/03/26,06:09:28,09,10,1, 11.9,1,1, -3.603, 10521.542, 405.735, 52834.691 24/03/26,06:09:28,10,10,1, 11.9,1,1, -3.603, 10521.530, 405.739, 52834.665 24/03/26,06:09:28,11,10,1, 11.9,1,1, -3.603, 10521.563, 405.745, 52834.688 24/03/26,06:09:28,12,10,1, 11.9,1,1, -3.603, 10521.564, 405.748, 52834.673 24/03/26,06:09:28,13,10,1, 11.9,1,1, -3.603, 10521.595, 405.762, 52834.693 24/03/26,06:09:28,14,10,1, 11.9,1,1, -3.603, 10521.566, 405.754, 52834.651 24/03/26,06:09:28,15,10,1, 11.9,1,1, -3.603, 10521.596, 405.756, 52834.606 24/03/26,06:09:28,16,10,1, 11.9,1,1, -3.603, 10521.581, 405.760, 52834.594 24/03/26,06:09:28,17,10,1, 11.9,1,1, -3.603, 10521.573, 405.743, 52834.655 24/03/26,06:09:28,18,10,1, 11.9,1,1, -3.603, 10521.584, 405.767, 52834.635 24/03/26,06:09:28,19,10,1, 11.9,1,1, -3.603, 10521.578, 405.765, 52834.764 24/03/26,06:09:29,00,10,1, 11.9,1,1, -3.605, 10521.569, 405.765, 52834.764 24/03/26,06:09:29,01,10,1, 11.9,1,1, -3.605, 10521.585, 405.761, 52834.682 24/03/26,06:09:29,02,10,1, 11.9,1,1, -3.605, 10521.565, 405.762, 52834.715 24/03/26,06:09:29,03,10,1, 11.9,1,1, -3.605, 10521.585, 405.765, 52834.668 24/03/26,06:09:29,04,10,1, 11.9,1,1, -3.605, 10521.565, 405.762, 52834.706 24/03/26,06:09:29,05,10,1, 11.9,1,1, -3.605, 10521.578, 405.779, 52834.711 24/03/26,06:09:29,06,10,1, 11.9,1,1, -3.605, 10521.577, 405.770, 52834.662 24/03/26,06:09:29,07,10,1, 11.9,1,1, -3.605, 10521.573, 405.765, 52834.709 24/03/26,06:09:29,08,10,1, 11.9,1,1, -3.605, 10521.569, 405.805, 52834.728 24/03/26,06:09:29,09,10,1, 11.9,1,1, -3.605, 10521.548, 405.767, 52834.686 24/03/26,06:09:29,10,10,1, 11.9,1,1, -3.605, 10521.568, 405.798, 52834.711 24/03/26,06:09:29,11,10,1, 11.9,1,1, -3.605, 10521.572, 405.775, 52834.712 24/03/26,06:09:29,12,10,1, 11.9,1,1, -3.605, 10521.574, 405.799, 52834.681 24/03/26,06:09:29,13,10,1, 11.9,1,1, -3.605, 10521.606, 405.800, 52834.706 24/03/26,06:09:29,14,10,1, 11.9,1,1, -3.605, 10521.599, 405.787, 52834.682 24/03/26,06:09:29,15,10,1, 11.9,1,1, -3.605, 10521.599, 405.815, 52834.737 24/03/26,06:09:29,16,10,1, 11.9,1,1, -3.605, 10521.583, 405.781, 52834.707 24/03/26,06:09:29,17,10,1, 11.9,1,1, -3.605, 10521.590, 405.807, 52834.703 24/03/26,06:09:29,18,10,1, 11.9,1,1, -3.605, 10521.564, 405.803, 52834.762 24/03/26,06:09:29,19,10,1, 11.9,1,1, -3.605, 10521.595, 405.781, 52834.767 24/03/26,06:09:30,00,10,1, 11.9,1,1, -3.603, 10521.594, 405.781, 52834.767 24/03/26,06:09:30,01,10,1, 11.9,1,1, -3.603, 10521.577, 405.799, 52834.715 24/03/26,06:09:30,02,10,1, 11.9,1,1, -3.603, 10521.582, 405.825, 52834.745 24/03/26,06:09:30,03,10,1, 11.9,1,1, -3.603, 10521.594, 405.807, 52834.687 24/03/26,06:09:30,04,10,1, 11.9,1,1, -3.603, 10521.572, 405.809, 52834.722 24/03/26,06:09:30,05,10,1, 11.9,1,1, -3.603, 10521.570, 405.825, 52834.686 24/03/26,06:09:30,06,10,1, 11.9,1,1, -3.603, 10521.574, 405.823, 52834.709 24/03/26,06:09:30,07,10,1, 11.9,1,1, -3.603, 10521.569, 405.852, 52834.797 24/03/26,06:09:30,08,10,1, 11.9,1,1, -3.603, 10521.575, 405.806, 52834.720 24/03/26,06:09:30,09,10,1, 11.9,1,1, -3.603, 10521.573, 405.848, 52834.737 24/03/26,06:09:30,10,10,1, 11.9,1,1, -3.603, 10521.555, 405.859, 52834.753 24/03/26,06:09:30,11,10,1, 11.9,1,1, -3.603, 10521.589, 405.863, 52834.741 24/03/26,06:09:30,12,10,1, 11.9,1,1, -3.603, 10521.588, 405.857, 52834.785 24/03/26,06:09:30,13,10,1, 11.9,1,1, -3.603, 10521.565, 405.834, 52834.751 24/03/26,06:09:30,14,10,1, 11.9,1,1, -3.603, 10521.572, 405.879, 52834.815 24/03/26,06:09:30,15,10,1, 11.9,1,1, -3.603, 10521.573, 405.836, 52834.740 24/03/26,06:09:30,16,10,1, 11.9,1,1, -3.603, 10521.553, 405.855, 52834.754 24/03/26,06:09:30,17,10,1, 11.9,1,1, -3.603, 10521.584, 405.875, 52834.779 24/03/26,06:09:30,18,10,1, 11.9,1,1, -3.603, 10521.562, 405.844, 52834.747 24/03/26,06:09:30,19,10,1, 11.9,1,1, -3.603, 10521.590, 405.858, 52834.747 24/03/26,06:09:31,00,11,1, 11.9,1,1, -3.605, 10521.586, 405.858, 52834.747 24/03/26,06:09:31,01,11,1, 11.9,1,1, -3.605, 10521.548, 405.833, 52834.741 24/03/26,06:09:31,02,11,1, 11.9,1,1, -3.605, 10521.569, 405.858, 52834.758 24/03/26,06:09:31,03,11,1, 11.9,1,1, -3.605, 10521.546, 405.855, 52834.736 24/03/26,06:09:31,04,11,1, 11.9,1,1, -3.605, 10521.573, 405.883, 52834.687 24/03/26,06:09:31,05,11,1, 11.9,1,1, -3.605, 10521.551, 405.884, 52834.788 24/03/26,06:09:31,06,11,1, 11.9,1,1, -3.605, 10521.550, 405.872, 52834.811 24/03/26,06:09:31,07,11,1, 11.9,1,1, -3.605, 10521.546, 405.899, 52834.796 24/03/26,06:09:31,08,11,1, 11.9,1,1, -3.605, 10521.556, 405.886, 52834.794 24/03/26,06:09:31,09,11,1, 11.9,1,1, -3.605, 10521.599, 405.912, 52834.808 24/03/26,06:09:31,10,11,1, 11.9,1,1, -3.605, 10521.566, 405.893, 52834.758 24/03/26,06:09:31,11,11,1, 11.9,1,1, -3.605, 10521.568, 405.894, 52834.777 24/03/26,06:09:31,12,11,1, 11.9,1,1, -3.605, 10521.565, 405.929, 52834.774 24/03/26,06:09:31,13,11,1, 11.9,1,1, -3.605, 10521.550, 405.908, 52834.726 24/03/26,06:09:31,14,11,1, 11.9,1,1, -3.605, 10521.575, 405.923, 52834.672 24/03/26,06:09:31,15,11,1, 11.9,1,1, -3.605, 10521.574, 405.904, 52834.762 24/03/26,06:09:31,16,11,1, 11.9,1,1, -3.605, 10521.588, 405.931, 52834.697 24/03/26,06:09:31,17,11,1, 11.9,1,1, -3.605, 10521.567, 405.940, 52834.756 24/03/26,06:09:31,18,11,1, 11.9,1,1, -3.605, 10521.574, 405.925, 52834.739 24/03/26,06:09:31,19,11,1, 11.9,1,1, -3.605, 10521.571, 405.958, 52834.790 24/03/26,06:09:32,00,10,1, 11.9,1,1, -3.604, 10521.569, 405.958, 52834.790 24/03/26,06:09:32,01,10,1, 11.9,1,1, -3.604, 10521.543, 405.941, 52834.710 24/03/26,06:09:32,02,10,1, 11.9,1,1, -3.604, 10521.552, 405.918, 52834.792 24/03/26,06:09:32,03,10,1, 11.9,1,1, -3.604, 10521.576, 405.941, 52834.817 24/03/26,06:09:32,04,10,1, 11.9,1,1, -3.604, 10521.527, 405.946, 52834.802 24/03/26,06:09:32,05,10,1, 11.9,1,1, -3.604, 10521.553, 405.934, 52834.727 24/03/26,06:09:32,06,10,1, 11.9,1,1, -3.604, 10521.563, 405.938, 52834.850 24/03/26,06:09:32,07,10,1, 11.9,1,1, -3.604, 10521.553, 405.963, 52834.828 24/03/26,06:09:32,08,10,1, 11.9,1,1, -3.604, 10521.569, 405.951, 52834.799 24/03/26,06:09:32,09,10,1, 11.9,1,1, -3.604, 10521.558, 405.957, 52834.784 24/03/26,06:09:32,10,10,1, 11.9,1,1, -3.604, 10521.529, 405.942, 52834.756 24/03/26,06:09:32,11,10,1, 11.9,1,1, -3.604, 10521.569, 405.971, 52834.812 24/03/26,06:09:32,12,10,1, 11.9,1,1, -3.604, 10521.573, 405.958, 52834.770 24/03/26,06:09:32,13,10,1, 11.9,1,1, -3.604, 10521.552, 405.954, 52834.773 24/03/26,06:09:32,14,10,1, 11.9,1,1, -3.604, 10521.556, 405.957, 52834.787 24/03/26,06:09:32,15,10,1, 11.9,1,1, -3.604, 10521.551, 405.949, 52834.742 24/03/26,06:09:32,16,10,1, 11.9,1,1, -3.604, 10521.550, 406.001, 52834.814 24/03/26,06:09:32,17,10,1, 11.9,1,1, -3.604, 10521.582, 405.948, 52834.813 24/03/26,06:09:32,18,10,1, 11.9,1,1, -3.604, 10521.589, 405.984, 52834.840 24/03/26,06:09:32,19,10,1, 11.9,1,1, -3.604, 10521.575, 405.962, 52834.801 24/03/26,06:09:33,00,10,1, 11.9,1,1, -3.607, 10521.569, 405.962, 52834.801 24/03/26,06:09:33,01,10,1, 11.9,1,1, -3.607, 10521.550, 406.000, 52834.817 24/03/26,06:09:33,02,10,1, 11.9,1,1, -3.607, 10521.565, 405.949, 52834.790 24/03/26,06:09:33,03,10,1, 11.9,1,1, -3.607, 10521.553, 406.003, 52834.770 24/03/26,06:09:33,04,10,1, 11.9,1,1, -3.607, 10521.571, 405.988, 52834.832 24/03/26,06:09:33,05,10,1, 11.9,1,1, -3.607, 10521.570, 406.006, 52834.817 24/03/26,06:09:33,06,10,1, 11.9,1,1, -3.607, 10521.563, 406.010, 52834.875 24/03/26,06:09:33,07,10,1, 11.9,1,1, -3.607, 10521.565, 405.974, 52834.818 24/03/26,06:09:33,08,10,1, 11.9,1,1, -3.607, 10521.545, 406.021, 52834.840 24/03/26,06:09:33,09,10,1, 11.9,1,1, -3.607, 10521.553, 405.999, 52834.785 24/03/26,06:09:33,10,10,1, 11.9,1,1, -3.607, 10521.566, 406.020, 52834.824 24/03/26,06:09:33,11,10,1, 11.9,1,1, -3.607, 10521.557, 406.010, 52834.856 24/03/26,06:09:33,12,10,1, 11.9,1,1, -3.607, 10521.530, 406.016, 52834.971 24/03/26,06:09:33,13,10,1, 11.9,1,1, -3.607, 10521.559, 406.016, 52834.829 24/03/26,06:09:33,14,10,1, 11.9,1,1, -3.607, 10521.562, 406.025, 52834.862 24/03/26,06:09:33,15,10,1, 11.9,1,1, -3.607, 10521.544, 406.035, 52834.812 24/03/26,06:09:33,16,10,1, 11.9,1,1, -3.607, 10521.564, 406.026, 52834.851 24/03/26,06:09:33,17,10,1, 11.9,1,1, -3.607, 10521.555, 406.015, 52834.793 24/03/26,06:09:33,18,10,1, 11.9,1,1, -3.607, 10521.524, 406.037, 52834.845 24/03/26,06:09:33,19,10,1, 11.9,1,1, -3.607, 10521.531, 406.043, 52834.949 24/03/26,06:09:34,00,10,1, 11.9,1,1, -3.603, 10521.528, 406.043, 52834.949 24/03/26,06:09:34,01,10,1, 11.9,1,1, -3.603, 10521.522, 406.011, 52834.819 24/03/26,06:09:34,02,10,1, 11.9,1,1, -3.603, 10521.512, 406.037, 52834.897 24/03/26,06:09:34,03,10,1, 11.9,1,1, -3.603, 10521.526, 406.077, 52834.908 24/03/26,06:09:34,04,10,1, 11.9,1,1, -3.603, 10521.533, 406.045, 52834.806 24/03/26,06:09:34,05,10,1, 11.9,1,1, -3.603, 10521.555, 406.083, 52834.894 24/03/26,06:09:34,06,10,1, 11.9,1,1, -3.603, 10521.541, 406.032, 52834.816 24/03/26,06:09:34,07,10,1, 11.9,1,1, -3.603, 10521.543, 406.064, 52834.876 24/03/26,06:09:34,08,10,1, 11.9,1,1, -3.603, 10521.538, 406.072, 52834.881 24/03/26,06:09:34,09,10,1, 11.9,1,1, -3.603, 10521.532, 406.060, 52834.877 24/03/26,06:09:34,10,10,1, 11.9,1,1, -3.603, 10521.559, 406.061, 52834.900 24/03/26,06:09:34,11,10,1, 11.9,1,1, -3.603, 10521.538, 406.056, 52834.895 24/03/26,06:09:34,12,10,1, 11.9,1,1, -3.603, 10521.534, 406.077, 52834.894 24/03/26,06:09:34,13,10,1, 11.9,1,1, -3.603, 10521.499, 406.105, 52834.892 24/03/26,06:09:34,14,10,1, 11.9,1,1, -3.603, 10521.544, 406.062, 52834.903 24/03/26,06:09:34,15,10,1, 11.9,1,1, -3.603, 10521.544, 406.101, 52834.831 24/03/26,06:09:34,16,10,1, 11.9,1,1, -3.603, 10521.527, 406.048, 52834.872 24/03/26,06:09:34,17,10,1, 11.9,1,1, -3.603, 10521.541, 406.102, 52834.910 24/03/26,06:09:34,18,10,1, 11.9,1,1, -3.603, 10521.532, 406.091, 52834.911 24/03/26,06:09:34,19,10,1, 11.9,1,1, -3.603, 10521.566, 406.086, 52834.764 24/03/26,06:09:35,00,10,1, 11.9,1,1, -3.607, 10521.561, 406.086, 52834.764 24/03/26,06:09:35,01,10,1, 11.9,1,1, -3.607, 10521.546, 406.098, 52834.901 24/03/26,06:09:35,02,10,1, 11.9,1,1, -3.607, 10521.558, 406.130, 52834.965 24/03/26,06:09:35,03,10,1, 11.9,1,1, -3.607, 10521.544, 406.107, 52834.845 24/03/26,06:09:35,04,10,1, 11.9,1,1, -3.607, 10521.534, 406.114, 52834.959 24/03/26,06:09:35,05,10,1, 11.9,1,1, -3.607, 10521.511, 406.091, 52834.896 24/03/26,06:09:35,06,10,1, 11.9,1,1, -3.607, 10521.526, 406.106, 52834.960 24/03/26,06:09:35,07,10,1, 11.9,1,1, -3.607, 10521.534, 406.122, 52834.869 24/03/26,06:09:35,08,10,1, 11.9,1,1, -3.607, 10521.551, 406.093, 52834.866 24/03/26,06:09:35,09,10,1, 11.9,1,1, -3.607, 10521.523, 406.114, 52834.876 24/03/26,06:09:35,10,10,1, 11.9,1,1, -3.607, 10521.523, 406.111, 52834.907 24/03/26,06:09:35,11,10,1, 11.9,1,1, -3.607, 10521.552, 406.130, 52834.906 24/03/26,06:09:35,12,10,1, 11.9,1,1, -3.607, 10521.521, 406.142, 52834.959 24/03/26,06:09:35,13,10,1, 11.9,1,1, -3.607, 10521.525, 406.126, 52834.917 24/03/26,06:09:35,14,10,1, 11.9,1,1, -3.607, 10521.507, 406.125, 52834.969 24/03/26,06:09:35,15,10,1, 11.9,1,1, -3.607, 10521.502, 406.133, 52834.930 24/03/26,06:09:35,16,10,1, 11.9,1,1, -3.607, 10521.518, 406.141, 52834.888 24/03/26,06:09:35,17,10,1, 11.9,1,1, -3.607, 10521.504, 406.132, 52834.933 24/03/26,06:09:35,18,10,1, 11.9,1,1, -3.607, 10521.510, 406.134, 52834.911 24/03/26,06:09:35,19,10,1, 11.9,1,1, -3.607, 10521.532, 406.147, 52834.930 24/03/26,06:09:36,00,10,1, 11.9,1,1, -3.602, 10521.528, 406.147, 52834.930 24/03/26,06:09:36,01,10,1, 11.9,1,1, -3.602, 10521.512, 406.167, 52834.958 24/03/26,06:09:36,02,10,1, 11.9,1,1, -3.602, 10521.494, 406.149, 52834.920 24/03/26,06:09:36,03,10,1, 11.9,1,1, -3.602, 10521.518, 406.139, 52834.949 24/03/26,06:09:36,04,10,1, 11.9,1,1, -3.602, 10521.485, 406.175, 52834.990 24/03/26,06:09:36,05,10,1, 11.9,1,1, -3.602, 10521.494, 406.153, 52834.924 24/03/26,06:09:36,06,10,1, 11.9,1,1, -3.602, 10521.509, 406.151, 52834.917 24/03/26,06:09:36,07,10,1, 11.9,1,1, -3.602, 10521.473, 406.137, 52834.922 24/03/26,06:09:36,08,10,1, 11.9,1,1, -3.602, 10521.485, 406.140, 52834.940 24/03/26,06:09:36,09,10,1, 11.9,1,1, -3.602, 10521.498, 406.166, 52834.992 24/03/26,06:09:36,10,10,1, 11.9,1,1, -3.602, 10521.473, 406.162, 52835.069 24/03/26,06:09:36,11,10,1, 11.9,1,1, -3.602, 10521.461, 406.217, 52834.957 24/03/26,06:09:36,12,10,1, 11.9,1,1, -3.602, 10521.483, 406.154, 52834.946 24/03/26,06:09:36,13,10,1, 11.9,1,1, -3.602, 10521.468, 406.190, 52835.025 24/03/26,06:09:36,14,10,1, 11.9,1,1, -3.602, 10521.514, 406.190, 52834.931 24/03/26,06:09:36,15,10,1, 11.9,1,1, -3.602, 10521.481, 406.162, 52834.990 24/03/26,06:09:36,16,10,1, 11.9,1,1, -3.602, 10521.504, 406.177, 52835.022 24/03/26,06:09:36,17,10,1, 11.9,1,1, -3.602, 10521.472, 406.163, 52835.001 24/03/26,06:09:36,18,10,1, 11.9,1,1, -3.602, 10521.479, 406.192, 52835.015 24/03/26,06:09:36,19,10,1, 11.9,1,1, -3.602, 10521.508, 406.180, 52834.946 24/03/26,06:09:37,00,10,1, 11.9,1,1, -3.603, 10521.502, 406.180, 52834.946 24/03/26,06:09:37,01,10,1, 11.9,1,1, -3.603, 10521.462, 406.208, 52834.984 24/03/26,06:09:37,02,10,1, 11.9,1,1, -3.603, 10521.488, 406.170, 52834.930 24/03/26,06:09:37,03,10,1, 11.9,1,1, -3.603, 10521.485, 406.225, 52835.053 24/03/26,06:09:37,04,10,1, 11.9,1,1, -3.603, 10521.473, 406.185, 52835.027 24/03/26,06:09:37,05,10,1, 11.9,1,1, -3.603, 10521.464, 406.180, 52834.991 24/03/26,06:09:37,06,10,1, 11.9,1,1, -3.603, 10521.452, 406.197, 52834.927 24/03/26,06:09:37,07,10,1, 11.9,1,1, -3.603, 10521.470, 406.186, 52834.948 24/03/26,06:09:37,08,10,1, 11.9,1,1, -3.603, 10521.497, 406.209, 52835.025 24/03/26,06:09:37,09,10,1, 11.9,1,1, -3.603, 10521.473, 406.192, 52834.991 24/03/26,06:09:37,10,10,1, 11.9,1,1, -3.603, 10521.472, 406.223, 52834.916 24/03/26,06:09:37,11,10,1, 11.9,1,1, -3.603, 10521.474, 406.233, 52835.057 24/03/26,06:09:37,12,10,1, 11.9,1,1, -3.603, 10521.471, 406.221, 52835.017 24/03/26,06:09:37,13,10,1, 11.9,1,1, -3.603, 10521.463, 406.217, 52834.991 24/03/26,06:09:37,14,10,1, 11.9,1,1, -3.603, 10521.489, 406.194, 52834.881 24/03/26,06:09:37,15,10,1, 11.9,1,1, -3.603, 10521.471, 406.232, 52834.995 24/03/26,06:09:37,16,10,1, 11.9,1,1, -3.603, 10521.447, 406.219, 52835.034 24/03/26,06:09:37,17,10,1, 11.9,1,1, -3.603, 10521.461, 406.230, 52835.047 24/03/26,06:09:37,18,10,1, 11.9,1,1, -3.603, 10521.449, 406.254, 52835.065 24/03/26,06:09:37,19,10,1, 11.9,1,1, -3.603, 10521.458, 406.215, 52835.017 24/03/26,06:09:38,00,10,1, 11.9,1,1, -3.607, 10521.452, 406.215, 52835.017 24/03/26,06:09:38,01,10,1, 11.9,1,1, -3.607, 10521.491, 406.220, 52834.960 24/03/26,06:09:38,02,10,1, 11.9,1,1, -3.607, 10521.493, 406.246, 52835.040 24/03/26,06:09:38,03,10,1, 11.9,1,1, -3.607, 10521.465, 406.247, 52834.996 24/03/26,06:09:38,04,10,1, 11.9,1,1, -3.607, 10521.473, 406.223, 52834.918 24/03/26,06:09:38,05,10,1, 11.9,1,1, -3.607, 10521.450, 406.246, 52834.994 24/03/26,06:09:38,06,10,1, 11.9,1,1, -3.607, 10521.468, 406.239, 52834.980 24/03/26,06:09:38,07,10,1, 11.9,1,1, -3.607, 10521.449, 406.256, 52835.055 24/03/26,06:09:38,08,10,1, 11.9,1,1, -3.607, 10521.454, 406.238, 52835.029 24/03/26,06:09:38,09,10,1, 11.9,1,1, -3.607, 10521.471, 406.231, 52835.050 24/03/26,06:09:38,10,10,1, 11.9,1,1, -3.607, 10521.442, 406.255, 52834.982 24/03/26,06:09:38,11,10,1, 11.9,1,1, -3.607, 10521.488, 406.257, 52835.008 24/03/26,06:09:38,12,10,1, 11.9,1,1, -3.607, 10521.477, 406.256, 52835.000 24/03/26,06:09:38,13,10,1, 11.9,1,1, -3.607, 10521.442, 406.246, 52835.030 24/03/26,06:09:38,14,10,1, 11.9,1,1, -3.607, 10521.432, 406.278, 52835.224 24/03/26,06:09:38,15,10,1, 11.9,1,1, -3.607, 10521.437, 406.278, 52835.046 24/03/26,06:09:38,16,10,1, 11.9,1,1, -3.607, 10521.431, 406.261, 52835.020 24/03/26,06:09:38,17,10,1, 11.9,1,1, -3.607, 10521.457, 406.292, 52835.097 24/03/26,06:09:38,18,10,1, 11.9,1,1, -3.607, 10521.442, 406.220, 52834.947 24/03/26,06:09:38,19,10,1, 11.9,1,1, -3.607, 10521.439, 406.270, 52834.993 24/03/26,06:09:39,00,10,1, 11.9,1,1, -3.606, 10521.436, 406.270, 52834.993 24/03/26,06:09:39,01,10,1, 11.9,1,1, -3.606, 10521.461, 406.268, 52835.020 24/03/26,06:09:39,02,10,1, 11.9,1,1, -3.606, 10521.478, 406.284, 52835.016 24/03/26,06:09:39,03,10,1, 11.9,1,1, -3.606, 10521.449, 406.263, 52834.999 24/03/26,06:09:39,04,10,1, 11.9,1,1, -3.606, 10521.455, 406.288, 52835.018 24/03/26,06:09:39,05,10,1, 11.9,1,1, -3.606, 10521.441, 406.276, 52834.986 24/03/26,06:09:39,06,10,1, 11.9,1,1, -3.606, 10521.466, 406.276, 52834.981 24/03/26,06:09:39,07,10,1, 11.9,1,1, -3.606, 10521.459, 406.301, 52835.039 24/03/26,06:09:39,08,10,1, 11.9,1,1, -3.606, 10521.444, 406.271, 52835.054 24/03/26,06:09:39,09,10,1, 11.9,1,1, -3.606, 10521.432, 406.313, 52835.028 24/03/26,06:09:39,10,10,1, 11.9,1,1, -3.606, 10521.447, 406.323, 52835.104 24/03/26,06:09:39,11,10,1, 11.9,1,1, -3.606, 10521.455, 406.298, 52835.066 24/03/26,06:09:39,12,10,1, 11.9,1,1, -3.606, 10521.449, 406.313, 52835.070 24/03/26,06:09:39,13,10,1, 11.9,1,1, -3.606, 10521.461, 406.275, 52834.983 24/03/26,06:09:39,14,10,1, 11.9,1,1, -3.606, 10521.458, 406.334, 52835.072 24/03/26,06:09:39,15,10,1, 11.9,1,1, -3.606, 10521.437, 406.297, 52835.003 24/03/26,06:09:39,16,10,1, 11.9,1,1, -3.606, 10521.470, 406.322, 52834.988 24/03/26,06:09:39,17,10,1, 11.9,1,1, -3.606, 10521.445, 406.310, 52835.007 24/03/26,06:09:39,18,10,1, 11.9,1,1, -3.606, 10521.451, 406.337, 52835.102 24/03/26,06:09:39,19,10,1, 11.9,1,1, -3.606, 10521.443, 406.362, 52835.072 24/03/26,06:09:40,00,10,1, 11.9,1,1, -3.605, 10521.436, 406.362, 52835.072 24/03/26,06:09:40,01,10,1, 11.9,1,1, -3.605, 10521.484, 406.315, 52835.026 24/03/26,06:09:40,02,10,1, 11.9,1,1, -3.605, 10521.449, 406.354, 52835.001 24/03/26,06:09:40,03,10,1, 11.9,1,1, -3.605, 10521.488, 406.343, 52835.025 24/03/26,06:09:40,04,10,1, 11.9,1,1, -3.605, 10521.438, 406.353, 52835.119 24/03/26,06:09:40,05,10,1, 11.9,1,1, -3.605, 10521.443, 406.336, 52835.054 24/03/26,06:09:40,06,10,1, 11.9,1,1, -3.605, 10521.455, 406.370, 52835.045 24/03/26,06:09:40,07,10,1, 11.9,1,1, -3.605, 10521.445, 406.360, 52835.087 24/03/26,06:09:40,08,10,1, 11.9,1,1, -3.605, 10521.467, 406.358, 52835.092 24/03/26,06:09:40,09,10,1, 11.9,1,1, -3.605, 10521.459, 406.387, 52835.139 24/03/26,06:09:40,10,10,1, 11.9,1,1, -3.605, 10521.458, 406.329, 52835.030 24/03/26,06:09:40,11,10,1, 11.9,1,1, -3.605, 10521.461, 406.390, 52835.108 24/03/26,06:09:40,12,10,1, 11.9,1,1, -3.605, 10521.425, 406.374, 52835.099 24/03/26,06:09:40,13,10,1, 11.9,1,1, -3.605, 10521.466, 406.381, 52834.984 24/03/26,06:09:40,14,10,1, 11.9,1,1, -3.605, 10521.462, 406.359, 52834.989 24/03/26,06:09:40,15,10,1, 11.9,1,1, -3.605, 10521.449, 406.368, 52835.070 24/03/26,06:09:40,16,10,1, 11.9,1,1, -3.605, 10521.458, 406.376, 52835.070 24/03/26,06:09:40,17,10,1, 11.9,1,1, -3.605, 10521.466, 406.370, 52835.016 24/03/26,06:09:40,18,10,1, 11.9,1,1, -3.605, 10521.474, 406.388, 52835.064 24/03/26,06:09:40,19,10,1, 11.9,1,1, -3.605, 10521.458, 406.376, 52835.059 24/03/26,06:09:41,00,11,1, 11.9,1,1, -3.606, 10521.452, 406.376, 52835.059 24/03/26,06:09:41,01,11,1, 11.9,1,1, -3.606, 10521.453, 406.399, 52835.085 24/03/26,06:09:41,02,11,1, 11.9,1,1, -3.606, 10521.446, 406.390, 52835.127 24/03/26,06:09:41,03,11,1, 11.9,1,1, -3.606, 10521.467, 406.413, 52835.114 24/03/26,06:09:41,04,11,1, 11.9,1,1, -3.606, 10521.430, 406.389, 52835.112 24/03/26,06:09:41,05,11,1, 11.9,1,1, -3.606, 10521.466, 406.396, 52835.050 24/03/26,06:09:41,06,11,1, 11.9,1,1, -3.606, 10521.433, 406.412, 52835.075 24/03/26,06:09:41,07,11,1, 11.9,1,1, -3.606, 10521.431, 406.390, 52835.085 24/03/26,06:09:41,08,11,1, 11.9,1,1, -3.606, 10521.453, 406.400, 52835.087 24/03/26,06:09:41,09,11,1, 11.9,1,1, -3.606, 10521.450, 406.380, 52835.114 24/03/26,06:09:41,10,11,1, 11.9,1,1, -3.606, 10521.456, 406.417, 52835.118 24/03/26,06:09:41,11,11,1, 11.9,1,1, -3.606, 10521.451, 406.402, 52835.098 24/03/26,06:09:41,12,11,1, 11.9,1,1, -3.606, 10521.446, 406.401, 52835.097 24/03/26,06:09:41,13,11,1, 11.9,1,1, -3.606, 10521.478, 406.427, 52835.103 24/03/26,06:09:41,14,11,1, 11.9,1,1, -3.606, 10521.458, 406.405, 52835.121 24/03/26,06:09:41,15,11,1, 11.9,1,1, -3.606, 10521.440, 406.455, 52835.136 24/03/26,06:09:41,16,11,1, 11.9,1,1, -3.606, 10521.465, 406.431, 52835.058 24/03/26,06:09:41,17,11,1, 11.9,1,1, -3.606, 10521.440, 406.417, 52835.136 24/03/26,06:09:41,18,11,1, 11.9,1,1, -3.606, 10521.449, 406.420, 52835.088 24/03/26,06:09:41,19,11,1, 11.9,1,1, -3.606, 10521.461, 406.411, 52835.058 24/03/26,06:09:42,00,11,1, 11.9,1,1, -3.606, 10521.461, 406.411, 52835.058 24/03/26,06:09:42,01,11,1, 11.9,1,1, -3.606, 10521.444, 406.453, 52835.080 24/03/26,06:09:42,02,11,1, 11.9,1,1, -3.606, 10521.451, 406.474, 52835.079 24/03/26,06:09:42,03,11,1, 11.9,1,1, -3.606, 10521.442, 406.455, 52835.098 24/03/26,06:09:42,04,11,1, 11.9,1,1, -3.606, 10521.437, 406.470, 52835.114 24/03/26,06:09:42,05,11,1, 11.9,1,1, -3.606, 10521.443, 406.489, 52835.075 24/03/26,06:09:42,06,11,1, 11.9,1,1, -3.606, 10521.416, 406.459, 52835.088 24/03/26,06:09:42,07,11,1, 11.9,1,1, -3.606, 10521.465, 406.472, 52835.035 24/03/26,06:09:42,08,11,1, 11.9,1,1, -3.606, 10521.426, 406.459, 52835.098 24/03/26,06:09:42,09,11,1, 11.9,1,1, -3.606, 10521.435, 406.479, 52835.168 24/03/26,06:09:42,10,11,1, 11.9,1,1, -3.606, 10521.450, 406.479, 52835.077 24/03/26,06:09:42,11,11,1, 11.9,1,1, -3.606, 10521.434, 406.477, 52835.142 24/03/26,06:09:42,12,11,1, 11.9,1,1, -3.606, 10521.409, 406.475, 52835.148 24/03/26,06:09:42,13,11,1, 11.9,1,1, -3.606, 10521.418, 406.464, 52835.082 24/03/26,06:09:42,14,11,1, 11.9,1,1, -3.606, 10521.437, 406.476, 52835.091 24/03/26,06:09:42,15,11,1, 11.9,1,1, -3.606, 10521.409, 406.487, 52835.145 24/03/26,06:09:42,16,11,1, 11.9,1,1, -3.606, 10521.419, 406.493, 52835.167 24/03/26,06:09:42,17,11,1, 11.9,1,1, -3.606, 10521.424, 406.498, 52835.111 24/03/26,06:09:42,18,11,1, 11.9,1,1, -3.606, 10521.418, 406.485, 52835.079 24/03/26,06:09:42,19,11,1, 11.9,1,1, -3.606, 10521.426, 406.504, 52835.140 24/03/26,06:09:43,00,10,1, 11.9,1,1, -3.604, 10521.419, 406.504, 52835.140 24/03/26,06:09:43,01,10,1, 11.9,1,1, -3.604, 10521.442, 406.473, 52835.065 24/03/26,06:09:43,02,10,1, 11.9,1,1, -3.604, 10521.429, 406.513, 52835.165 24/03/26,06:09:43,03,10,1, 11.9,1,1, -3.604, 10521.443, 406.498, 52835.032 24/03/26,06:09:43,04,10,1, 11.9,1,1, -3.604, 10521.452, 406.482, 52835.086 24/03/26,06:09:43,05,10,1, 11.9,1,1, -3.604, 10521.399, 406.488, 52835.102 24/03/26,06:09:43,06,10,1, 11.9,1,1, -3.604, 10521.430, 406.491, 52835.150 24/03/26,06:09:43,07,10,1, 11.9,1,1, -3.604, 10521.420, 406.502, 52835.151 24/03/26,06:09:43,08,10,1, 11.9,1,1, -3.604, 10521.441, 406.498, 52835.101 24/03/26,06:09:43,09,10,1, 11.9,1,1, -3.604, 10521.436, 406.530, 52835.184 24/03/26,06:09:43,10,10,1, 11.9,1,1, -3.604, 10521.409, 406.499, 52835.117 24/03/26,06:09:43,11,10,1, 11.9,1,1, -3.604, 10521.411, 406.519, 52835.209 24/03/26,06:09:43,12,10,1, 11.9,1,1, -3.604, 10521.441, 406.525, 52835.117 24/03/26,06:09:43,13,10,1, 11.9,1,1, -3.604, 10521.414, 406.497, 52835.137 24/03/26,06:09:43,14,10,1, 11.9,1,1, -3.604, 10521.424, 406.523, 52835.291 24/03/26,06:09:43,15,10,1, 11.9,1,1, -3.604, 10521.442, 406.498, 52835.173 24/03/26,06:09:43,16,10,1, 11.9,1,1, -3.604, 10521.391, 406.533, 52835.120 24/03/26,06:09:43,17,10,1, 11.9,1,1, -3.604, 10521.416, 406.501, 52835.169 24/03/26,06:09:43,18,10,1, 11.9,1,1, -3.604, 10521.424, 406.514, 52835.102 24/03/26,06:09:43,19,10,1, 11.9,1,1, -3.604, 10521.411, 406.541, 52835.145 24/03/26,06:09:44,00,11,1, 12.0,1,1, -3.605, 10521.411, 406.541, 52835.145 24/03/26,06:09:44,01,11,1, 12.0,1,1, -3.605, 10521.416, 406.554, 52835.190 24/03/26,06:09:44,02,11,1, 12.0,1,1, -3.605, 10521.427, 406.544, 52835.154 24/03/26,06:09:44,03,11,1, 12.0,1,1, -3.605, 10521.423, 406.541, 52835.135 24/03/26,06:09:44,04,11,1, 12.0,1,1, -3.605, 10521.413, 406.545, 52835.147 24/03/26,06:09:44,05,11,1, 12.0,1,1, -3.605, 10521.414, 406.557, 52835.175 24/03/26,06:09:44,06,11,1, 12.0,1,1, -3.605, 10521.430, 406.568, 52835.192 24/03/26,06:09:44,07,11,1, 12.0,1,1, -3.605, 10521.413, 406.556, 52835.134 24/03/26,06:09:44,08,11,1, 12.0,1,1, -3.605, 10521.430, 406.560, 52835.162 24/03/26,06:09:44,09,11,1, 12.0,1,1, -3.605, 10521.426, 406.568, 52835.151 24/03/26,06:09:44,10,11,1, 12.0,1,1, -3.605, 10521.429, 406.555, 52835.127 24/03/26,06:09:44,11,11,1, 12.0,1,1, -3.605, 10521.410, 406.572, 52835.124 24/03/26,06:09:44,12,11,1, 12.0,1,1, -3.605, 10521.389, 406.538, 52835.167 24/03/26,06:09:44,13,11,1, 12.0,1,1, -3.605, 10521.438, 406.552, 52835.162 24/03/26,06:09:44,14,11,1, 12.0,1,1, -3.605, 10521.415, 406.565, 52835.134 24/03/26,06:09:44,15,11,1, 12.0,1,1, -3.605, 10521.415, 406.556, 52835.194 24/03/26,06:09:44,16,11,1, 12.0,1,1, -3.605, 10521.408, 406.578, 52835.164 24/03/26,06:09:44,17,11,1, 12.0,1,1, -3.605, 10521.394, 406.553, 52835.058 24/03/26,06:09:44,18,11,1, 12.0,1,1, -3.605, 10521.416, 406.590, 52835.193 24/03/26,06:09:44,19,11,1, 12.0,1,1, -3.605, 10521.395, 406.569, 52835.198 24/03/26,06:09:45,00,10,1, 11.9,1,1, -3.607, 10521.394, 406.569, 52835.198 24/03/26,06:09:45,01,10,1, 11.9,1,1, -3.607, 10521.417, 406.585, 52835.145 24/03/26,06:09:45,02,10,1, 11.9,1,1, -3.607, 10521.396, 406.554, 52835.141 24/03/26,06:09:45,03,10,1, 11.9,1,1, -3.607, 10521.419, 406.575, 52835.163 24/03/26,06:09:45,04,10,1, 11.9,1,1, -3.607, 10521.415, 406.584, 52835.256 24/03/26,06:09:45,05,10,1, 11.9,1,1, -3.607, 10521.380, 406.579, 52835.219 24/03/26,06:09:45,06,10,1, 11.9,1,1, -3.607, 10521.406, 406.590, 52835.157 24/03/26,06:09:45,07,10,1, 11.9,1,1, -3.607, 10521.395, 406.576, 52835.209 24/03/26,06:09:45,08,10,1, 11.9,1,1, -3.607, 10521.414, 406.599, 52835.212 24/03/26,06:09:45,09,10,1, 11.9,1,1, -3.607, 10521.395, 406.592, 52835.102 24/03/26,06:09:45,10,10,1, 11.9,1,1, -3.607, 10521.416, 406.603, 52835.153 24/03/26,06:09:45,11,10,1, 11.9,1,1, -3.607, 10521.404, 406.579, 52835.110 24/03/26,06:09:45,12,10,1, 11.9,1,1, -3.607, 10521.396, 406.596, 52835.181 24/03/26,06:09:45,13,10,1, 11.9,1,1, -3.607, 10521.392, 406.629, 52835.178 24/03/26,06:09:45,14,10,1, 11.9,1,1, -3.607, 10521.408, 406.574, 52835.226 24/03/26,06:09:45,15,10,1, 11.9,1,1, -3.607, 10521.409, 406.589, 52835.125 24/03/26,06:09:45,16,10,1, 11.9,1,1, -3.607, 10521.399, 406.608, 52835.206 24/03/26,06:09:45,17,10,1, 11.9,1,1, -3.607, 10521.398, 406.610, 52835.234 24/03/26,06:09:45,18,10,1, 11.9,1,1, -3.607, 10521.401, 406.633, 52835.169 24/03/26,06:09:45,19,10,1, 11.9,1,1, -3.607, 10521.389, 406.595, 52835.226 24/03/26,06:09:46,00,11,1, 11.9,1,1, -3.606, 10521.386, 406.595, 52835.226 24/03/26,06:09:46,01,11,1, 11.9,1,1, -3.606, 10521.388, 406.620, 52835.187 24/03/26,06:09:46,02,11,1, 11.9,1,1, -3.606, 10521.369, 406.613, 52835.191 24/03/26,06:09:46,03,11,1, 11.9,1,1, -3.606, 10521.387, 406.621, 52835.226 24/03/26,06:09:46,04,11,1, 11.9,1,1, -3.606, 10521.363, 406.617, 52835.219 24/03/26,06:09:46,05,11,1, 11.9,1,1, -3.606, 10521.352, 406.631, 52835.093 24/03/26,06:09:46,06,11,1, 11.9,1,1, -3.606, 10521.386, 406.591, 52835.148 24/03/26,06:09:46,07,11,1, 11.9,1,1, -3.606, 10521.381, 406.633, 52835.189 24/03/26,06:09:46,08,11,1, 11.9,1,1, -3.606, 10521.365, 406.645, 52835.141 24/03/26,06:09:46,09,11,1, 11.9,1,1, -3.606, 10521.387, 406.614, 52835.157 24/03/26,06:09:46,10,11,1, 11.9,1,1, -3.606, 10521.364, 406.633, 52835.207 24/03/26,06:09:46,11,11,1, 11.9,1,1, -3.606, 10521.351, 406.632, 52835.234 24/03/26,06:09:46,12,11,1, 11.9,1,1, -3.606, 10521.366, 406.632, 52835.234 24/03/26,06:09:46,13,11,1, 11.9,1,1, -3.606, 10521.341, 406.638, 52835.225 24/03/26,06:09:46,14,11,1, 11.9,1,1, -3.606, 10521.336, 406.629, 52835.225 24/03/26,06:09:46,15,11,1, 11.9,1,1, -3.606, 10521.380, 406.636, 52835.151 24/03/26,06:09:46,16,11,1, 11.9,1,1, -3.606, 10521.374, 406.635, 52835.185 24/03/26,06:09:46,17,11,1, 11.9,1,1, -3.606, 10521.364, 406.632, 52835.168 24/03/26,06:09:46,18,11,1, 11.9,1,1, -3.606, 10521.349, 406.633, 52835.105 24/03/26,06:09:46,19,11,1, 11.9,1,1, -3.606, 10521.362, 406.655, 52835.126 24/03/26,06:09:47,00,11,1, 11.9,1,1, -3.606, 10521.361, 406.655, 52835.126 24/03/26,06:09:47,01,11,1, 11.9,1,1, -3.606, 10521.342, 406.645, 52835.149 24/03/26,06:09:47,02,11,1, 11.9,1,1, -3.606, 10521.331, 406.675, 52835.186 24/03/26,06:09:47,03,11,1, 11.9,1,1, -3.606, 10521.341, 406.632, 52835.177 24/03/26,06:09:47,04,11,1, 11.9,1,1, -3.606, 10521.361, 406.658, 52835.169 24/03/26,06:09:47,05,11,1, 11.9,1,1, -3.606, 10521.325, 406.676, 52835.181 24/03/26,06:09:47,06,11,1, 11.9,1,1, -3.606, 10521.352, 406.672, 52835.202 24/03/26,06:09:47,07,11,1, 11.9,1,1, -3.606, 10521.342, 406.674, 52835.151 24/03/26,06:09:47,08,11,1, 11.9,1,1, -3.606, 10521.325, 406.651, 52835.183 24/03/26,06:09:47,09,11,1, 11.9,1,1, -3.606, 10521.359, 406.677, 52835.166 24/03/26,06:09:47,10,11,1, 11.9,1,1, -3.606, 10521.345, 406.668, 52835.188 24/03/26,06:09:47,11,11,1, 11.9,1,1, -3.606, 10521.311, 406.682, 52835.241 24/03/26,06:09:47,12,11,1, 11.9,1,1, -3.606, 10521.348, 406.690, 52835.273 24/03/26,06:09:47,13,11,1, 11.9,1,1, -3.606, 10521.342, 406.699, 52835.166 24/03/26,06:09:47,14,11,1, 11.9,1,1, -3.606, 10521.357, 406.708, 52835.252 24/03/26,06:09:47,15,11,1, 11.9,1,1, -3.606, 10521.296, 406.708, 52835.242 24/03/26,06:09:47,16,11,1, 11.9,1,1, -3.606, 10521.325, 406.695, 52835.320 24/03/26,06:09:47,17,11,1, 11.9,1,1, -3.606, 10521.364, 406.693, 52835.124 24/03/26,06:09:47,18,11,1, 11.9,1,1, -3.606, 10521.310, 406.684, 52835.177 24/03/26,06:09:47,19,11,1, 11.9,1,1, -3.606, 10521.357, 406.711, 52835.034 24/03/26,06:09:48,00,10,1, 11.9,1,1, -3.604, 10521.352, 406.711, 52835.034 24/03/26,06:09:48,01,10,1, 11.9,1,1, -3.604, 10521.308, 406.704, 52835.213 24/03/26,06:09:48,02,10,1, 11.9,1,1, -3.604, 10521.331, 406.708, 52835.227 24/03/26,06:09:48,03,10,1, 11.9,1,1, -3.604, 10521.347, 406.700, 52835.169 24/03/26,06:09:48,04,10,1, 11.9,1,1, -3.604, 10521.328, 406.769, 52835.276 24/03/26,06:09:48,05,10,1, 11.9,1,1, -3.604, 10521.338, 406.692, 52835.102 24/03/26,06:09:48,06,10,1, 11.9,1,1, -3.604, 10521.317, 406.713, 52835.235 24/03/26,06:09:48,07,10,1, 11.9,1,1, -3.604, 10521.348, 406.727, 52835.239 24/03/26,06:09:48,08,10,1, 11.9,1,1, -3.604, 10521.329, 406.702, 52835.263 24/03/26,06:09:48,09,10,1, 11.9,1,1, -3.604, 10521.324, 406.745, 52835.232 24/03/26,06:09:48,10,10,1, 11.9,1,1, -3.604, 10521.312, 406.709, 52835.170 24/03/26,06:09:48,11,10,1, 11.9,1,1, -3.604, 10521.315, 406.725, 52835.237 24/03/26,06:09:48,12,10,1, 11.9,1,1, -3.604, 10521.330, 406.719, 52835.228 24/03/26,06:09:48,13,10,1, 11.9,1,1, -3.604, 10521.338, 406.731, 52835.285 24/03/26,06:09:48,14,10,1, 11.9,1,1, -3.604, 10521.338, 406.751, 52835.221 24/03/26,06:09:48,15,10,1, 11.9,1,1, -3.604, 10521.322, 406.711, 52835.128 24/03/26,06:09:48,16,10,1, 11.9,1,1, -3.604, 10521.311, 406.729, 52835.270 24/03/26,06:09:48,17,10,1, 11.9,1,1, -3.604, 10521.318, 406.725, 52835.226 24/03/26,06:09:48,18,10,1, 11.9,1,1, -3.604, 10521.321, 406.719, 52835.166 24/03/26,06:09:48,19,10,1, 11.9,1,1, -3.604, 10521.303, 406.748, 52835.236 24/03/26,06:09:49,00,10,1, 11.9,1,1, -3.606, 10521.302, 406.748, 52835.236 24/03/26,06:09:49,01,10,1, 11.9,1,1, -3.606, 10521.325, 406.777, 52835.198 24/03/26,06:09:49,02,10,1, 11.9,1,1, -3.606, 10521.310, 406.764, 52835.203 24/03/26,06:09:49,03,10,1, 11.9,1,1, -3.606, 10521.312, 406.740, 52834.965 24/03/26,06:09:49,04,10,1, 11.9,1,1, -3.606, 10521.276, 406.752, 52835.309 24/03/26,06:09:49,05,10,1, 11.9,1,1, -3.606, 10521.299, 406.746, 52835.291 24/03/26,06:09:49,06,10,1, 11.9,1,1, -3.606, 10521.303, 406.780, 52835.322 24/03/26,06:09:49,07,10,1, 11.9,1,1, -3.606, 10521.321, 406.749, 52835.320 24/03/26,06:09:49,08,10,1, 11.9,1,1, -3.606, 10521.302, 406.770, 52835.459 24/03/26,06:09:49,09,10,1, 11.9,1,1, -3.606, 10521.297, 406.770, 52835.281 24/03/26,06:09:49,10,10,1, 11.9,1,1, -3.606, 10521.341, 406.738, 52835.266 24/03/26,06:09:49,11,10,1, 11.9,1,1, -3.606, 10521.326, 406.776, 52835.235 24/03/26,06:09:49,12,10,1, 11.9,1,1, -3.606, 10521.332, 406.745, 52835.236 24/03/26,06:09:49,13,10,1, 11.9,1,1, -3.606, 10521.327, 406.768, 52835.286 24/03/26,06:09:49,14,10,1, 11.9,1,1, -3.606, 10521.301, 406.775, 52835.261 24/03/26,06:09:49,15,10,1, 11.9,1,1, -3.606, 10521.327, 406.775, 52835.249 24/03/26,06:09:49,16,10,1, 11.9,1,1, -3.606, 10521.318, 406.783, 52835.238 24/03/26,06:09:49,17,10,1, 11.9,1,1, -3.606, 10521.298, 406.760, 52835.303 24/03/26,06:09:49,18,10,1, 11.9,1,1, -3.606, 10521.332, 406.783, 52835.230 24/03/26,06:09:49,19,10,1, 11.9,1,1, -3.606, 10521.314, 406.793, 52835.261 24/03/26,06:09:50,00,10,1, 11.9,1,1, -3.603, 10521.311, 406.793, 52835.261 24/03/26,06:09:50,01,10,1, 11.9,1,1, -3.603, 10521.310, 406.791, 52835.240 24/03/26,06:09:50,02,10,1, 11.9,1,1, -3.603, 10521.290, 406.774, 52835.289 24/03/26,06:09:50,03,10,1, 11.9,1,1, -3.603, 10521.293, 406.815, 52835.257 24/03/26,06:09:50,04,10,1, 11.9,1,1, -3.603, 10521.301, 406.804, 52835.274 24/03/26,06:09:50,05,10,1, 11.9,1,1, -3.603, 10521.280, 406.802, 52835.312 24/03/26,06:09:50,06,10,1, 11.9,1,1, -3.603, 10521.300, 406.803, 52835.254 24/03/26,06:09:50,07,10,1, 11.9,1,1, -3.603, 10521.283, 406.769, 52835.275 24/03/26,06:09:50,08,10,1, 11.9,1,1, -3.603, 10521.311, 406.830, 52835.258 24/03/26,06:09:50,09,10,1, 11.9,1,1, -3.603, 10521.309, 406.794, 52835.246 24/03/26,06:09:50,10,10,1, 11.9,1,1, -3.603, 10521.309, 406.813, 52835.254 24/03/26,06:09:50,11,10,1, 11.9,1,1, -3.603, 10521.294, 406.795, 52835.269 24/03/26,06:09:50,12,10,1, 11.9,1,1, -3.603, 10521.286, 406.785, 52835.284 24/03/26,06:09:50,13,10,1, 11.9,1,1, -3.603, 10521.275, 406.825, 52835.267 24/03/26,06:09:50,14,10,1, 11.9,1,1, -3.603, 10521.283, 406.798, 52835.247 24/03/26,06:09:50,15,10,1, 11.9,1,1, -3.603, 10521.302, 406.840, 52835.351 24/03/26,06:09:50,16,10,1, 11.9,1,1, -3.603, 10521.259, 406.819, 52835.183 24/03/26,06:09:50,17,10,1, 11.9,1,1, -3.603, 10521.278, 406.814, 52835.188 24/03/26,06:09:50,18,10,1, 11.9,1,1, -3.603, 10521.259, 406.887, 52835.405 24/03/26,06:09:50,19,10,1, 11.9,1,1, -3.603, 10521.310, 406.821, 52835.323 24/03/26,06:09:51,00,11,1, 11.9,1,1, -3.608, 10521.302, 406.821, 52835.323 24/03/26,06:09:51,01,11,1, 11.9,1,1, -3.608, 10521.293, 406.834, 52835.327 24/03/26,06:09:51,02,11,1, 11.9,1,1, -3.608, 10521.272, 406.851, 52835.294 24/03/26,06:09:51,03,11,1, 11.9,1,1, -3.608, 10521.292, 406.858, 52835.365 24/03/26,06:09:51,04,11,1, 11.9,1,1, -3.608, 10521.282, 406.829, 52835.239 24/03/26,06:09:51,05,11,1, 11.9,1,1, -3.608, 10521.271, 406.867, 52835.253 24/03/26,06:09:51,06,11,1, 11.9,1,1, -3.608, 10521.298, 406.858, 52835.272 24/03/26,06:09:51,07,11,1, 11.9,1,1, -3.608, 10521.300, 406.875, 52835.270 24/03/26,06:09:51,08,11,1, 11.9,1,1, -3.608, 10521.293, 406.874, 52835.313 24/03/26,06:09:51,09,11,1, 11.9,1,1, -3.608, 10521.258, 406.853, 52835.308 24/03/26,06:09:51,10,11,1, 11.9,1,1, -3.608, 10521.274, 406.863, 52835.244 24/03/26,06:09:51,11,11,1, 11.9,1,1, -3.608, 10521.283, 406.878, 52835.245 24/03/26,06:09:51,12,11,1, 11.9,1,1, -3.608, 10521.260, 406.889, 52835.337 24/03/26,06:09:51,13,11,1, 11.9,1,1, -3.608, 10521.272, 406.905, 52835.275 24/03/26,06:09:51,14,11,1, 11.9,1,1, -3.608, 10521.269, 406.865, 52835.374 24/03/26,06:09:51,15,11,1, 11.9,1,1, -3.608, 10521.260, 406.909, 52835.327 24/03/26,06:09:51,16,11,1, 11.9,1,1, -3.608, 10521.287, 406.874, 52835.252 24/03/26,06:09:51,17,11,1, 11.9,1,1, -3.608, 10521.288, 406.932, 52835.350 24/03/26,06:09:51,18,11,1, 11.9,1,1, -3.608, 10521.272, 406.908, 52835.260 24/03/26,06:09:51,19,11,1, 11.9,1,1, -3.608, 10521.276, 406.900, 52835.246 24/03/26,06:09:52,00,11,1, 11.9,1,1, -3.609, 10521.269, 406.900, 52835.246 24/03/26,06:09:52,01,11,1, 11.9,1,1, -3.609, 10521.220, 406.903, 52835.280 24/03/26,06:09:52,02,11,1, 11.9,1,1, -3.609, 10521.288, 406.899, 52835.193 24/03/26,06:09:52,03,11,1, 11.9,1,1, -3.609, 10521.258, 406.893, 52835.293 24/03/26,06:09:52,04,11,1, 11.9,1,1, -3.609, 10521.244, 406.908, 52835.258 24/03/26,06:09:52,05,11,1, 11.9,1,1, -3.609, 10521.255, 406.935, 52835.387 24/03/26,06:09:52,06,11,1, 11.9,1,1, -3.609, 10521.246, 406.892, 52835.298 24/03/26,06:09:52,07,11,1, 11.9,1,1, -3.609, 10521.262, 406.919, 52835.324 24/03/26,06:09:52,08,11,1, 11.9,1,1, -3.609, 10521.249, 406.894, 52835.314 24/03/26,06:09:52,09,11,1, 11.9,1,1, -3.609, 10521.255, 406.914, 52835.300 24/03/26,06:09:52,10,11,1, 11.9,1,1, -3.609, 10521.247, 406.941, 52835.280 24/03/26,06:09:52,11,11,1, 11.9,1,1, -3.609, 10521.250, 406.936, 52835.329 24/03/26,06:09:52,12,11,1, 11.9,1,1, -3.609, 10521.247, 406.936, 52835.348 24/03/26,06:09:52,13,11,1, 11.9,1,1, -3.609, 10521.246, 406.947, 52835.367 24/03/26,06:09:52,14,11,1, 11.9,1,1, -3.609, 10521.222, 406.951, 52835.402 24/03/26,06:09:52,15,11,1, 11.9,1,1, -3.609, 10521.251, 406.936, 52835.256 24/03/26,06:09:52,16,11,1, 11.9,1,1, -3.609, 10521.237, 406.908, 52835.307 24/03/26,06:09:52,17,11,1, 11.9,1,1, -3.609, 10521.232, 406.939, 52835.328 24/03/26,06:09:52,18,11,1, 11.9,1,1, -3.609, 10521.252, 406.932, 52835.306 24/03/26,06:09:52,19,11,1, 11.9,1,1, -3.609, 10521.246, 406.952, 52835.350 24/03/26,06:09:53,00,11,1, 11.9,1,1, -3.604, 10521.244, 406.952, 52835.350 24/03/26,06:09:53,01,11,1, 11.9,1,1, -3.604, 10521.217, 406.925, 52835.243 24/03/26,06:09:53,02,11,1, 11.9,1,1, -3.604, 10521.224, 406.957, 52835.288 24/03/26,06:09:53,03,11,1, 11.9,1,1, -3.604, 10521.232, 406.942, 52835.261 24/03/26,06:09:53,04,11,1, 11.9,1,1, -3.604, 10521.223, 406.987, 52835.362 24/03/26,06:09:53,05,11,1, 11.9,1,1, -3.604, 10521.205, 406.954, 52835.312 24/03/26,06:09:53,06,11,1, 11.9,1,1, -3.604, 10521.221, 406.969, 52835.325 24/03/26,06:09:53,07,11,1, 11.9,1,1, -3.604, 10521.216, 406.990, 52835.383 24/03/26,06:09:53,08,11,1, 11.9,1,1, -3.604, 10521.210, 406.958, 52835.395 24/03/26,06:09:53,09,11,1, 11.9,1,1, -3.604, 10521.212, 406.983, 52835.318 24/03/26,06:09:53,10,11,1, 11.9,1,1, -3.604, 10521.212, 406.971, 52835.290 24/03/26,06:09:53,11,11,1, 11.9,1,1, -3.604, 10521.199, 406.972, 52835.385 24/03/26,06:09:53,12,11,1, 11.9,1,1, -3.604, 10521.212, 407.003, 52835.405 24/03/26,06:09:53,13,11,1, 11.9,1,1, -3.604, 10521.226, 406.994, 52835.386 24/03/26,06:09:53,14,11,1, 11.9,1,1, -3.604, 10521.218, 406.991, 52835.362 24/03/26,06:09:53,15,11,1, 11.9,1,1, -3.604, 10521.214, 406.992, 52835.367 24/03/26,06:09:53,16,11,1, 11.9,1,1, -3.604, 10521.211, 406.992, 52835.378 24/03/26,06:09:53,17,11,1, 11.9,1,1, -3.604, 10521.190, 407.001, 52835.277 24/03/26,06:09:53,18,11,1, 11.9,1,1, -3.604, 10521.191, 406.996, 52835.316 24/03/26,06:09:53,19,11,1, 11.9,1,1, -3.604, 10521.206, 406.996, 52835.327 24/03/26,06:09:54,00,10,1, 11.9,1,1, -3.606, 10521.202, 406.996, 52835.327 24/03/26,06:09:54,01,10,1, 11.9,1,1, -3.606, 10521.202, 407.006, 52835.362 24/03/26,06:09:54,02,10,1, 11.9,1,1, -3.606, 10521.190, 407.003, 52835.337 24/03/26,06:09:54,03,10,1, 11.9,1,1, -3.606, 10521.151, 407.009, 52835.378 24/03/26,06:09:54,04,10,1, 11.9,1,1, -3.606, 10521.176, 407.039, 52835.342 24/03/26,06:09:54,05,10,1, 11.9,1,1, -3.606, 10521.182, 407.000, 52835.232 24/03/26,06:09:54,06,10,1, 11.9,1,1, -3.606, 10521.170, 407.027, 52835.375 24/03/26,06:09:54,07,10,1, 11.9,1,1, -3.606, 10521.193, 406.999, 52835.302 24/03/26,06:09:54,08,10,1, 11.9,1,1, -3.606, 10521.200, 407.024, 52835.356 24/03/26,06:09:54,09,10,1, 11.9,1,1, -3.606, 10521.156, 407.039, 52835.337 24/03/26,06:09:54,10,10,1, 11.9,1,1, -3.606, 10521.148, 407.027, 52835.360 24/03/26,06:09:54,11,10,1, 11.9,1,1, -3.606, 10521.178, 407.035, 52835.315 24/03/26,06:09:54,12,10,1, 11.9,1,1, -3.606, 10521.177, 407.017, 52835.266 24/03/26,06:09:54,13,10,1, 11.9,1,1, -3.606, 10521.151, 407.023, 52835.329 24/03/26,06:09:54,14,10,1, 11.9,1,1, -3.606, 10521.169, 407.060, 52835.354 24/03/26,06:09:54,15,10,1, 11.9,1,1, -3.606, 10521.186, 407.052, 52835.413 24/03/26,06:09:54,16,10,1, 11.9,1,1, -3.606, 10521.172, 407.047, 52835.345 24/03/26,06:09:54,17,10,1, 11.9,1,1, -3.606, 10521.154, 407.024, 52835.380 24/03/26,06:09:54,18,10,1, 11.9,1,1, -3.606, 10521.193, 407.047, 52835.335 24/03/26,06:09:54,19,10,1, 11.9,1,1, -3.606, 10521.159, 407.068, 52835.425 24/03/26,06:09:55,00,10,1, 11.9,1,1, -3.605, 10521.152, 407.068, 52835.425 24/03/26,06:09:55,01,10,1, 11.9,1,1, -3.605, 10521.136, 407.074, 52835.410 24/03/26,06:09:55,02,10,1, 11.9,1,1, -3.605, 10521.155, 407.060, 52835.349 24/03/26,06:09:55,03,10,1, 11.9,1,1, -3.605, 10521.172, 407.070, 52835.431 24/03/26,06:09:55,04,10,1, 11.9,1,1, -3.605, 10521.165, 407.081, 52835.415 24/03/26,06:09:55,05,10,1, 11.9,1,1, -3.605, 10521.155, 407.043, 52835.424 24/03/26,06:09:55,06,10,1, 11.9,1,1, -3.605, 10521.169, 407.086, 52835.364 24/03/26,06:09:55,07,10,1, 11.9,1,1, -3.605, 10521.161, 407.075, 52835.366 24/03/26,06:09:55,08,10,1, 11.9,1,1, -3.605, 10521.167, 407.083, 52835.400 24/03/26,06:09:55,09,10,1, 11.9,1,1, -3.605, 10521.145, 407.099, 52835.402 24/03/26,06:09:55,10,10,1, 11.9,1,1, -3.605, 10521.164, 407.052, 52835.364 24/03/26,06:09:55,11,10,1, 11.9,1,1, -3.605, 10521.149, 407.091, 52835.356 24/03/26,06:09:55,12,10,1, 11.9,1,1, -3.605, 10521.158, 407.082, 52835.426 24/03/26,06:09:55,13,10,1, 11.9,1,1, -3.605, 10521.141, 407.113, 52835.406 24/03/26,06:09:55,14,10,1, 11.9,1,1, -3.605, 10521.123, 407.103, 52835.427 24/03/26,06:09:55,15,10,1, 11.9,1,1, -3.605, 10521.145, 407.123, 52835.555 24/03/26,06:09:55,16,10,1, 11.9,1,1, -3.605, 10521.181, 407.088, 52835.328 24/03/26,06:09:55,17,10,1, 11.9,1,1, -3.605, 10521.146, 407.112, 52835.362 24/03/26,06:09:55,18,10,1, 11.9,1,1, -3.605, 10521.155, 407.127, 52835.362 24/03/26,06:09:55,19,10,1, 11.9,1,1, -3.605, 10521.139, 407.108, 52835.367 24/03/26,06:09:56,00,11,1, 11.9,1,1, -3.606, 10521.135, 407.108, 52835.367 24/03/26,06:09:56,01,11,1, 11.9,1,1, -3.606, 10521.136, 407.127, 52835.408 24/03/26,06:09:56,02,11,1, 11.9,1,1, -3.606, 10521.142, 407.110, 52835.416 24/03/26,06:09:56,03,11,1, 11.9,1,1, -3.606, 10521.180, 407.121, 52835.435 24/03/26,06:09:56,04,11,1, 11.9,1,1, -3.606, 10521.138, 407.106, 52835.385 24/03/26,06:09:56,05,11,1, 11.9,1,1, -3.606, 10521.141, 407.124, 52835.429 24/03/26,06:09:56,06,11,1, 11.9,1,1, -3.606, 10521.131, 407.136, 52835.402 24/03/26,06:09:56,07,11,1, 11.9,1,1, -3.606, 10521.134, 407.108, 52835.479 24/03/26,06:09:56,08,11,1, 11.9,1,1, -3.606, 10521.117, 407.131, 52835.454 24/03/26,06:09:56,09,11,1, 11.9,1,1, -3.606, 10521.123, 407.114, 52835.383 24/03/26,06:09:56,10,11,1, 11.9,1,1, -3.606, 10521.131, 407.136, 52835.466 24/03/26,06:09:56,11,11,1, 11.9,1,1, -3.606, 10521.102, 407.171, 52835.441 24/03/26,06:09:56,12,11,1, 11.9,1,1, -3.606, 10521.107, 407.135, 52835.410 24/03/26,06:09:56,13,11,1, 11.9,1,1, -3.606, 10521.132, 407.128, 52835.411 24/03/26,06:09:56,14,11,1, 11.9,1,1, -3.606, 10521.131, 407.145, 52835.423 24/03/26,06:09:56,15,11,1, 11.9,1,1, -3.606, 10521.115, 407.163, 52835.461 24/03/26,06:09:56,16,11,1, 11.9,1,1, -3.606, 10521.120, 407.171, 52835.441 24/03/26,06:09:56,17,11,1, 11.9,1,1, -3.606, 10521.120, 407.133, 52835.420 24/03/26,06:09:56,18,11,1, 11.9,1,1, -3.606, 10521.099, 407.175, 52835.424 24/03/26,06:09:56,19,11,1, 11.9,1,1, -3.606, 10521.113, 407.170, 52835.439 24/03/26,06:09:57,00,10,1, 11.9,1,1, -3.605, 10521.110, 407.170, 52835.439 24/03/26,06:09:57,01,10,1, 11.9,1,1, -3.605, 10521.116, 407.196, 52835.488 24/03/26,06:09:57,02,10,1, 11.9,1,1, -3.605, 10521.100, 407.223, 52835.666 24/03/26,06:09:57,03,10,1, 11.9,1,1, -3.605, 10521.104, 407.238, 52835.614 24/03/26,06:09:57,04,10,1, 11.9,1,1, -3.605, 10521.108, 407.236, 52835.644 24/03/26,06:09:57,05,10,1, 11.9,1,1, -3.605, 10521.126, 407.242, 52835.650 24/03/26,06:09:57,06,10,1, 11.9,1,1, -3.605, 10521.100, 407.242, 52835.688 24/03/26,06:09:57,07,10,1, 11.9,1,1, -3.605, 10521.108, 407.243, 52835.660 24/03/26,06:09:57,08,10,1, 11.9,1,1, -3.605, 10521.116, 407.260, 52835.712 24/03/26,06:09:57,09,10,1, 11.9,1,1, -3.605, 10521.111, 407.250, 52835.661 24/03/26,06:09:57,10,10,1, 11.9,1,1, -3.605, 10521.109, 407.278, 52835.639 24/03/26,06:09:57,11,10,1, 11.9,1,1, -3.605, 10521.103, 407.255, 52835.722 24/03/26,06:09:57,12,10,1, 11.9,1,1, -3.605, 10521.080, 407.262, 52835.683 24/03/26,06:09:57,13,10,1, 11.9,1,1, -3.605, 10521.107, 407.259, 52835.619 24/03/26,06:09:57,14,10,1, 11.9,1,1, -3.605, 10521.086, 407.243, 52835.694 24/03/26,06:09:57,15,10,1, 11.9,1,1, -3.605, 10521.111, 407.274, 52835.591 24/03/26,06:09:57,16,10,1, 11.9,1,1, -3.605, 10521.089, 407.279, 52835.692 24/03/26,06:09:57,17,10,1, 11.9,1,1, -3.605, 10521.082, 407.266, 52835.692 24/03/26,06:09:57,18,10,1, 11.9,1,1, -3.605, 10521.097, 407.302, 52835.708 24/03/26,06:09:57,19,10,1, 11.9,1,1, -3.605, 10521.106, 407.270, 52835.616 24/03/26,06:09:58,00,11,1, 11.9,1,1, -3.608, 10521.102, 407.270, 52835.616 24/03/26,06:09:58,01,11,1, 11.9,1,1, -3.608, 10521.099, 407.276, 52835.611 24/03/26,06:09:58,02,11,1, 11.9,1,1, -3.608, 10521.093, 407.281, 52835.662 24/03/26,06:09:58,03,11,1, 11.9,1,1, -3.608, 10521.087, 407.292, 52835.662 24/03/26,06:09:58,04,11,1, 11.9,1,1, -3.608, 10521.062, 407.308, 52835.680 24/03/26,06:09:58,05,11,1, 11.9,1,1, -3.608, 10521.091, 407.299, 52835.689 24/03/26,06:09:58,06,11,1, 11.9,1,1, -3.608, 10521.074, 407.300, 52835.677 24/03/26,06:09:58,07,11,1, 11.9,1,1, -3.608, 10521.089, 407.307, 52835.642 24/03/26,06:09:58,08,11,1, 11.9,1,1, -3.608, 10521.056, 407.303, 52835.629 24/03/26,06:09:58,09,11,1, 11.9,1,1, -3.608, 10521.085, 407.314, 52835.654 24/03/26,06:09:58,10,11,1, 11.9,1,1, -3.608, 10521.066, 407.322, 52835.667 24/03/26,06:09:58,11,11,1, 11.9,1,1, -3.608, 10521.077, 407.326, 52835.620 24/03/26,06:09:58,12,11,1, 11.9,1,1, -3.608, 10521.074, 407.308, 52835.629 24/03/26,06:09:58,13,11,1, 11.9,1,1, -3.608, 10521.075, 407.323, 52835.710 24/03/26,06:09:58,14,11,1, 11.9,1,1, -3.608, 10521.079, 407.332, 52835.688 24/03/26,06:09:58,15,11,1, 11.9,1,1, -3.608, 10521.078, 407.313, 52835.615 24/03/26,06:09:58,16,11,1, 11.9,1,1, -3.608, 10521.059, 407.334, 52835.631 24/03/26,06:09:58,17,11,1, 11.9,1,1, -3.608, 10521.065, 407.350, 52835.641 24/03/26,06:09:58,18,11,1, 11.9,1,1, -3.608, 10521.063, 407.355, 52835.667 24/03/26,06:09:58,19,11,1, 11.9,1,1, -3.608, 10521.059, 407.359, 52835.716 24/03/26,06:09:59,00,10,1, 11.9,1,1, -3.606, 10521.052, 407.359, 52835.716 24/03/26,06:09:59,01,10,1, 11.9,1,1, -3.606, 10521.068, 407.384, 52835.714 24/03/26,06:09:59,02,10,1, 11.9,1,1, -3.606, 10521.048, 407.386, 52835.726 24/03/26,06:09:59,03,10,1, 11.9,1,1, -3.606, 10521.061, 407.352, 52835.693 24/03/26,06:09:59,04,10,1, 11.9,1,1, -3.606, 10521.052, 407.375, 52835.740 24/03/26,06:09:59,05,10,1, 11.9,1,1, -3.606, 10521.054, 407.369, 52835.695 24/03/26,06:09:59,06,10,1, 11.9,1,1, -3.606, 10521.065, 407.390, 52835.681 24/03/26,06:09:59,07,10,1, 11.9,1,1, -3.606, 10521.056, 407.410, 52835.728 24/03/26,06:09:59,08,10,1, 11.9,1,1, -3.606, 10521.022, 407.375, 52835.740 24/03/26,06:09:59,09,10,1, 11.9,1,1, -3.606, 10521.059, 407.387, 52835.780 24/03/26,06:09:59,10,10,1, 11.9,1,1, -3.606, 10521.043, 407.386, 52835.727 24/03/26,06:09:59,11,10,1, 11.9,1,1, -3.606, 10521.042, 407.393, 52835.694 24/03/26,06:09:59,12,10,1, 11.9,1,1, -3.606, 10521.040, 407.406, 52835.682 24/03/26,06:09:59,13,10,1, 11.9,1,1, -3.606, 10521.038, 407.416, 52835.691 24/03/26,06:09:59,14,10,1, 11.9,1,1, -3.606, 10521.001, 407.409, 52835.567 24/03/26,06:09:59,15,10,1, 11.9,1,1, -3.606, 10521.033, 407.404, 52835.760 24/03/26,06:09:59,16,10,1, 11.9,1,1, -3.606, 10521.031, 407.408, 52835.716 24/03/26,06:09:59,17,10,1, 11.9,1,1, -3.606, 10521.039, 407.414, 52835.805 24/03/26,06:09:59,18,10,1, 11.9,1,1, -3.606, 10521.016, 407.429, 52835.800 24/03/26,06:09:59,19,10,1, 11.9,1,1, -3.606, 10521.023, 407.423, 52835.752 24/03/26,06:10:00,00,09,1, 11.9,1,1, -3.609, 10521.019, 407.423, 52835.752 24/03/26,06:10:00,01,09,1, 11.9,1,1, -3.609, 10521.015, 407.426, 52835.771 24/03/26,06:10:00,02,09,1, 11.9,1,1, -3.609, 10521.024, 407.382, 52835.600 24/03/26,06:10:00,03,09,1, 11.9,1,1, -3.609, 10521.027, 407.366, 52835.260 24/03/26,06:10:00,04,09,1, 11.9,1,1, -3.609, 10520.967, 407.425, 52835.576 24/03/26,06:10:00,05,09,1, 11.9,1,1, -3.609, 10520.978, 407.409, 52835.572 24/03/26,06:10:00,06,09,1, 11.9,1,1, -3.609, 10520.993, 407.422, 52835.556 24/03/26,06:10:00,07,09,1, 11.9,1,1, -3.609, 10520.990, 407.403, 52835.523 24/03/26,06:10:00,08,09,1, 11.9,1,1, -3.609, 10521.022, 407.440, 52835.592 24/03/26,06:10:00,09,09,1, 11.9,1,1, -3.609, 10521.044, 407.458, 52835.498 24/03/26,06:10:00,10,09,1, 11.9,1,1, -3.609, 10520.995, 407.443, 52835.759 24/03/26,06:10:00,11,09,1, 11.9,1,1, -3.609, 10521.000, 407.451, 52835.540 24/03/26,06:10:00,12,09,1, 11.9,1,1, -3.609, 10521.003, 407.402, 52835.564 24/03/26,06:10:00,13,09,1, 11.9,1,1, -3.609, 10521.008, 407.448, 52835.587 24/03/26,06:10:00,14,09,1, 11.9,1,1, -3.609, 10521.003, 407.421, 52835.550 24/03/26,06:10:00,15,09,1, 11.9,1,1, -3.609, 10520.986, 407.424, 52835.539 24/03/26,06:10:00,16,09,1, 11.9,1,1, -3.609, 10520.988, 407.460, 52835.577 24/03/26,06:10:00,17,09,1, 11.9,1,1, -3.609, 10521.022, 407.435, 52835.524 24/03/26,06:10:00,18,09,1, 11.9,1,1, -3.609, 10521.022, 407.475, 52835.600 24/03/26,06:10:00,19,09,1, 11.9,1,1, -3.609, 10521.015, 407.459, 52835.553 24/03/26,06:10:01,00,10,1, 11.9,1,1, -3.604, 10521.010, 407.459, 52835.553 24/03/26,06:10:01,01,10,1, 11.9,1,1, -3.604, 10520.995, 407.478, 52835.609 24/03/26,06:10:01,02,10,1, 11.9,1,1, -3.604, 10520.981, 407.451, 52835.579 24/03/26,06:10:01,03,10,1, 11.9,1,1, -3.604, 10520.957, 407.484, 52835.602 24/03/26,06:10:01,04,10,1, 11.9,1,1, -3.604, 10520.999, 407.483, 52835.608 24/03/26,06:10:01,05,10,1, 11.9,1,1, -3.604, 10521.014, 407.476, 52835.517 24/03/26,06:10:01,06,10,1, 11.9,1,1, -3.604, 10521.017, 407.504, 52835.589 24/03/26,06:10:01,07,10,1, 11.9,1,1, -3.604, 10521.001, 407.451, 52835.599 24/03/26,06:10:01,08,10,1, 11.9,1,1, -3.604, 10520.983, 407.492, 52835.642 24/03/26,06:10:01,09,10,1, 11.9,1,1, -3.604, 10520.991, 407.468, 52835.559 24/03/26,06:10:01,10,10,1, 11.9,1,1, -3.604, 10521.002, 407.489, 52835.588 24/03/26,06:10:01,11,10,1, 11.9,1,1, -3.604, 10521.009, 407.506, 52835.646 24/03/26,06:10:01,12,10,1, 11.9,1,1, -3.604, 10520.986, 407.505, 52835.665 24/03/26,06:10:01,13,10,1, 11.9,1,1, -3.604, 10520.987, 407.513, 52835.626 24/03/26,06:10:01,14,10,1, 11.9,1,1, -3.604, 10520.984, 407.502, 52835.575 24/03/26,06:10:01,15,10,1, 11.9,1,1, -3.604, 10520.981, 407.509, 52835.603 24/03/26,06:10:01,16,10,1, 11.9,1,1, -3.604, 10520.986, 407.538, 52835.580 24/03/26,06:10:01,17,10,1, 11.9,1,1, -3.604, 10520.995, 407.507, 52835.548 24/03/26,06:10:01,18,10,1, 11.9,1,1, -3.604, 10520.992, 407.568, 52835.668 24/03/26,06:10:01,19,10,1, 11.9,1,1, -3.604, 10520.975, 407.524, 52835.610 24/03/26,06:10:02,00,09,1, 11.9,1,1, -3.609, 10520.968, 407.524, 52835.610 24/03/26,06:10:02,01,09,1, 11.9,1,1, -3.609, 10520.990, 407.561, 52835.625 24/03/26,06:10:02,02,09,1, 11.9,1,1, -3.609, 10520.962, 407.513, 52835.566 24/03/26,06:10:02,03,09,1, 11.9,1,1, -3.609, 10520.989, 407.549, 52835.602 24/03/26,06:10:02,04,09,1, 11.9,1,1, -3.609, 10520.969, 407.527, 52835.579 24/03/26,06:10:02,05,09,1, 11.9,1,1, -3.609, 10520.990, 407.543, 52835.590 24/03/26,06:10:02,06,09,1, 11.9,1,1, -3.609, 10520.978, 407.550, 52835.587 24/03/26,06:10:02,07,09,1, 11.9,1,1, -3.609, 10520.972, 407.537, 52835.625 24/03/26,06:10:02,08,09,1, 11.9,1,1, -3.609, 10520.960, 407.589, 52835.680 24/03/26,06:10:02,09,09,1, 11.9,1,1, -3.609, 10520.945, 407.543, 52835.615 24/03/26,06:10:02,10,09,1, 11.9,1,1, -3.609, 10520.968, 407.580, 52835.617 24/03/26,06:10:02,11,09,1, 11.9,1,1, -3.609, 10520.921, 407.553, 52835.601 24/03/26,06:10:02,12,09,1, 11.9,1,1, -3.609, 10520.921, 407.553, 52835.565 24/03/26,06:10:02,13,09,1, 11.9,1,1, -3.609, 10520.942, 407.598, 52835.625 24/03/26,06:10:02,14,09,1, 11.9,1,1, -3.609, 10520.930, 407.561, 52835.685 24/03/26,06:10:02,15,09,1, 11.9,1,1, -3.609, 10520.936, 407.570, 52835.650 24/03/26,06:10:02,16,09,1, 11.9,1,1, -3.609, 10520.932, 407.571, 52835.569 24/03/26,06:10:02,17,09,1, 11.9,1,1, -3.609, 10520.945, 407.571, 52835.645 24/03/26,06:10:02,18,09,1, 11.9,1,1, -3.609, 10520.937, 407.619, 52835.638 24/03/26,06:10:02,19,09,1, 11.9,1,1, -3.609, 10520.937, 407.584, 52835.584 24/03/26,06:10:03,00,10,1, 11.9,1,1, -3.603, 10520.935, 407.584, 52835.584 24/03/26,06:10:03,01,10,1, 11.9,1,1, -3.603, 10520.928, 407.626, 52835.617 24/03/26,06:10:03,02,10,1, 11.9,1,1, -3.603, 10520.948, 407.615, 52835.599 24/03/26,06:10:03,03,10,1, 11.9,1,1, -3.603, 10520.941, 407.609, 52835.612 24/03/26,06:10:03,04,10,1, 11.9,1,1, -3.603, 10520.925, 407.611, 52835.591 24/03/26,06:10:03,05,10,1, 11.9,1,1, -3.603, 10520.937, 407.647, 52835.637 24/03/26,06:10:03,06,10,1, 11.9,1,1, -3.603, 10520.943, 407.652, 52835.637 24/03/26,06:10:03,07,10,1, 11.9,1,1, -3.603, 10520.949, 407.637, 52835.659 24/03/26,06:10:03,08,10,1, 11.9,1,1, -3.603, 10520.908, 407.645, 52835.683 24/03/26,06:10:03,09,10,1, 11.9,1,1, -3.603, 10520.922, 407.618, 52835.622 24/03/26,06:10:03,10,10,1, 11.9,1,1, -3.603, 10520.944, 407.662, 52835.659 24/03/26,06:10:03,11,10,1, 11.9,1,1, -3.603, 10520.922, 407.661, 52835.645 24/03/26,06:10:03,12,10,1, 11.9,1,1, -3.603, 10520.941, 407.656, 52835.652 24/03/26,06:10:03,13,10,1, 11.9,1,1, -3.603, 10520.943, 407.685, 52835.622 24/03/26,06:10:03,14,10,1, 11.9,1,1, -3.603, 10520.920, 407.654, 52835.608 24/03/26,06:10:03,15,10,1, 11.9,1,1, -3.603, 10520.929, 407.694, 52835.622 24/03/26,06:10:03,16,10,1, 11.9,1,1, -3.603, 10520.912, 407.684, 52835.627 24/03/26,06:10:03,17,10,1, 11.9,1,1, -3.603, 10520.901, 407.675, 52835.688 24/03/26,06:10:03,18,10,1, 11.9,1,1, -3.603, 10520.893, 407.680, 52835.690 24/03/26,06:10:03,19,10,1, 11.9,1,1, -3.603, 10520.920, 407.694, 52835.690 24/03/26,06:10:04,00,09,1, 11.9,1,1, -3.604, 10520.918, 407.694, 52835.690 24/03/26,06:10:04,01,09,1, 11.9,1,1, -3.604, 10520.935, 407.642, 52835.653 24/03/26,06:10:04,02,09,1, 11.9,1,1, -3.604, 10520.916, 407.688, 52835.610 24/03/26,06:10:04,03,09,1, 11.9,1,1, -3.604, 10520.903, 407.685, 52835.701 24/03/26,06:10:04,04,09,1, 11.9,1,1, -3.604, 10520.924, 407.687, 52835.668 24/03/26,06:10:04,05,09,1, 11.9,1,1, -3.604, 10520.932, 407.708, 52835.528 24/03/26,06:10:04,06,09,1, 11.9,1,1, -3.604, 10520.917, 407.678, 52835.687 24/03/26,06:10:04,07,09,1, 11.9,1,1, -3.604, 10520.913, 407.708, 52835.620 24/03/26,06:10:04,08,09,1, 11.9,1,1, -3.604, 10520.905, 407.710, 52835.628 24/03/26,06:10:04,09,09,1, 11.9,1,1, -3.604, 10520.907, 407.717, 52835.648 24/03/26,06:10:04,10,09,1, 11.9,1,1, -3.604, 10520.882, 407.743, 52835.734 24/03/26,06:10:04,11,09,1, 11.9,1,1, -3.604, 10520.920, 407.704, 52835.589 24/03/26,06:10:04,12,09,1, 11.9,1,1, -3.604, 10520.893, 407.743, 52835.689 24/03/26,06:10:04,13,09,1, 11.9,1,1, -3.604, 10520.905, 407.742, 52835.675 24/03/26,06:10:04,14,09,1, 11.9,1,1, -3.604, 10520.923, 407.729, 52835.661 24/03/26,06:10:04,15,09,1, 11.9,1,1, -3.604, 10520.895, 407.750, 52835.745 24/03/26,06:10:04,16,09,1, 11.9,1,1, -3.604, 10520.889, 407.745, 52835.740 24/03/26,06:10:04,17,09,1, 11.9,1,1, -3.604, 10520.922, 407.779, 52835.764 24/03/26,06:10:04,18,09,1, 11.9,1,1, -3.604, 10520.891, 407.764, 52835.723 24/03/26,06:10:04,19,09,1, 11.9,1,1, -3.604, 10520.891, 407.756, 52835.666 24/03/26,06:10:05,00,11,1, 11.9,1,1, -3.610, 10520.885, 407.756, 52835.666 24/03/26,06:10:05,01,11,1, 11.9,1,1, -3.610, 10520.879, 407.789, 52835.750 24/03/26,06:10:05,02,11,1, 11.9,1,1, -3.610, 10520.916, 407.797, 52835.739 24/03/26,06:10:05,03,11,1, 11.9,1,1, -3.610, 10520.878, 407.795, 52835.685 24/03/26,06:10:05,04,11,1, 11.9,1,1, -3.610, 10520.879, 407.785, 52835.735 24/03/26,06:10:05,05,11,1, 11.9,1,1, -3.610, 10520.892, 407.797, 52835.678 24/03/26,06:10:05,06,11,1, 11.9,1,1, -3.610, 10520.894, 407.781, 52835.640 24/03/26,06:10:05,07,11,1, 11.9,1,1, -3.610, 10520.886, 407.804, 52835.705 24/03/26,06:10:05,08,11,1, 11.9,1,1, -3.610, 10520.894, 407.811, 52835.696 24/03/26,06:10:05,09,11,1, 11.9,1,1, -3.610, 10520.886, 407.827, 52835.734 24/03/26,06:10:05,10,11,1, 11.9,1,1, -3.610, 10520.886, 407.851, 52835.759 24/03/26,06:10:05,11,11,1, 11.9,1,1, -3.610, 10520.862, 407.832, 52835.696 24/03/26,06:10:05,12,11,1, 11.9,1,1, -3.610, 10520.907, 407.832, 52835.790 24/03/26,06:10:05,13,11,1, 11.9,1,1, -3.610, 10520.863, 407.809, 52835.656 24/03/26,06:10:05,14,11,1, 11.9,1,1, -3.610, 10520.895, 407.816, 52835.698 24/03/26,06:10:05,15,11,1, 11.9,1,1, -3.610, 10520.878, 407.838, 52835.712 24/03/26,06:10:05,16,11,1, 11.9,1,1, -3.610, 10520.875, 407.814, 52835.719 24/03/26,06:10:05,17,11,1, 11.9,1,1, -3.610, 10520.889, 407.843, 52835.735 24/03/26,06:10:05,18,11,1, 11.9,1,1, -3.610, 10520.865, 407.837, 52835.752 24/03/26,06:10:05,19,11,1, 11.9,1,1, -3.610, 10520.881, 407.841, 52835.724 24/03/26,06:10:06,00,10,1, 11.7,1,1, -3.609, 10520.877, 407.841, 52835.724 24/03/26,06:10:06,01,10,1, 11.7,1,1, -3.609, 10520.869, 407.859, 52835.726 24/03/26,06:10:06,02,10,1, 11.7,1,1, -3.609, 10520.880, 407.848, 52835.744 24/03/26,06:10:06,03,10,1, 11.7,1,1, -3.609, 10520.886, 407.851, 52835.677 24/03/26,06:10:06,04,10,1, 11.7,1,1, -3.609, 10520.880, 407.873, 52835.731 24/03/26,06:10:06,05,10,1, 11.7,1,1, -3.609, 10520.876, 407.869, 52835.766 24/03/26,06:10:06,06,10,1, 11.7,1,1, -3.609, 10520.865, 407.837, 52835.725 24/03/26,06:10:06,07,10,1, 11.7,1,1, -3.609, 10520.860, 407.898, 52835.755 24/03/26,06:10:06,08,10,1, 11.7,1,1, -3.609, 10520.879, 407.881, 52835.704 24/03/26,06:10:06,09,10,1, 11.7,1,1, -3.609, 10520.868, 407.920, 52835.784 24/03/26,06:10:06,10,10,1, 11.7,1,1, -3.609, 10520.885, 407.891, 52835.724 24/03/26,06:10:06,11,10,1, 11.7,1,1, -3.609, 10520.862, 407.880, 52835.782 24/03/26,06:10:06,12,10,1, 11.7,1,1, -3.609, 10520.878, 407.898, 52835.853 24/03/26,06:10:06,13,10,1, 11.7,1,1, -3.609, 10520.883, 407.890, 52835.763 24/03/26,06:10:06,14,10,1, 11.7,1,1, -3.609, 10520.887, 407.942, 52835.774 24/03/26,06:10:06,15,10,1, 11.7,1,1, -3.609, 10520.847, 407.918, 52835.690 24/03/26,06:10:06,16,10,1, 11.7,1,1, -3.609, 10520.908, 407.887, 52835.559 24/03/26,06:10:06,17,10,1, 11.7,1,1, -3.609, 10520.845, 407.952, 52835.796 24/03/26,06:10:06,18,10,1, 11.7,1,1, -3.609, 10520.870, 407.920, 52835.793 24/03/26,06:10:06,19,10,1, 11.7,1,1, -3.609, 10520.876, 407.955, 52835.763 24/03/26,06:10:07,00,11,1, 11.9,1,1, -3.609, 10520.868, 407.955, 52835.763 24/03/26,06:10:07,01,11,1, 11.9,1,1, -3.609, 10520.850, 407.933, 52835.741 24/03/26,06:10:07,02,11,1, 11.9,1,1, -3.609, 10520.894, 407.973, 52835.848 24/03/26,06:10:07,03,11,1, 11.9,1,1, -3.609, 10520.900, 407.948, 52835.770 24/03/26,06:10:07,04,11,1, 11.9,1,1, -3.609, 10520.883, 407.964, 52835.785 24/03/26,06:10:07,05,11,1, 11.9,1,1, -3.609, 10520.874, 407.952, 52835.778 24/03/26,06:10:07,06,11,1, 11.9,1,1, -3.609, 10520.886, 407.954, 52835.786 24/03/26,06:10:07,07,11,1, 11.9,1,1, -3.609, 10520.883, 407.970, 52835.797 24/03/26,06:10:07,08,11,1, 11.9,1,1, -3.609, 10520.890, 407.971, 52835.759 24/03/26,06:10:07,09,11,1, 11.9,1,1, -3.609, 10520.917, 407.975, 52835.789 24/03/26,06:10:07,10,11,1, 11.9,1,1, -3.609, 10520.877, 407.969, 52835.774 24/03/26,06:10:07,11,11,1, 11.9,1,1, -3.609, 10520.903, 407.984, 52835.817 24/03/26,06:10:07,12,11,1, 11.9,1,1, -3.609, 10520.895, 408.005, 52835.751 24/03/26,06:10:07,13,11,1, 11.9,1,1, -3.609, 10520.900, 407.967, 52835.749 24/03/26,06:10:07,14,11,1, 11.9,1,1, -3.609, 10520.894, 408.028, 52835.733 24/03/26,06:10:07,15,11,1, 11.9,1,1, -3.609, 10520.893, 408.009, 52835.744 24/03/26,06:10:07,16,11,1, 11.9,1,1, -3.609, 10520.897, 408.006, 52835.812 24/03/26,06:10:07,17,11,1, 11.9,1,1, -3.609, 10520.889, 408.026, 52835.702 24/03/26,06:10:07,18,11,1, 11.9,1,1, -3.609, 10520.896, 408.009, 52835.787 24/03/26,06:10:07,19,11,1, 11.9,1,1, -3.609, 10520.894, 408.066, 52835.791 24/03/26,06:10:08,00,11,1, 11.8,1,1, -3.605, 10520.893, 408.066, 52835.791 24/03/26,06:10:08,01,11,1, 11.8,1,1, -3.605, 10520.890, 408.026, 52835.805 24/03/26,06:10:08,02,11,1, 11.8,1,1, -3.605, 10520.892, 408.043, 52835.820 24/03/26,06:10:08,03,11,1, 11.8,1,1, -3.605, 10520.892, 408.028, 52835.812 24/03/26,06:10:08,04,11,1, 11.8,1,1, -3.605, 10520.899, 408.072, 52835.780 24/03/26,06:10:08,05,11,1, 11.8,1,1, -3.605, 10520.896, 408.059, 52835.818 24/03/26,06:10:08,06,11,1, 11.8,1,1, -3.605, 10520.889, 408.046, 52835.823 24/03/26,06:10:08,07,11,1, 11.8,1,1, -3.605, 10520.899, 408.078, 52835.794 24/03/26,06:10:08,08,11,1, 11.8,1,1, -3.605, 10520.873, 408.048, 52835.751 24/03/26,06:10:08,09,11,1, 11.8,1,1, -3.605, 10520.902, 408.078, 52835.727 24/03/26,06:10:08,10,11,1, 11.8,1,1, -3.605, 10520.871, 408.082, 52835.751 24/03/26,06:10:08,11,11,1, 11.8,1,1, -3.605, 10520.886, 408.088, 52835.740 24/03/26,06:10:08,12,11,1, 11.8,1,1, -3.605, 10520.900, 408.122, 52835.584 24/03/26,06:10:08,13,11,1, 11.8,1,1, -3.605, 10520.890, 408.098, 52835.869 24/03/26,06:10:08,14,11,1, 11.8,1,1, -3.605, 10520.927, 408.130, 52835.863 24/03/26,06:10:08,15,11,1, 11.8,1,1, -3.605, 10520.906, 408.086, 52835.777 24/03/26,06:10:08,16,11,1, 11.8,1,1, -3.605, 10520.925, 408.123, 52835.866 24/03/26,06:10:08,17,11,1, 11.8,1,1, -3.605, 10520.915, 408.141, 52835.792 24/03/26,06:10:08,18,11,1, 11.8,1,1, -3.605, 10520.900, 408.112, 52835.838 24/03/26,06:10:08,19,11,1, 11.8,1,1, -3.605, 10520.933, 408.121, 52835.894 24/03/26,06:10:09,00,11,1, 11.8,1,1, -3.606, 10520.927, 408.121, 52835.894 24/03/26,06:10:09,01,11,1, 11.8,1,1, -3.606, 10520.923, 408.126, 52835.825 24/03/26,06:10:09,02,11,1, 11.8,1,1, -3.606, 10520.926, 408.166, 52835.921 24/03/26,06:10:09,03,11,1, 11.8,1,1, -3.606, 10520.931, 408.120, 52835.788 24/03/26,06:10:09,04,11,1, 11.8,1,1, -3.606, 10520.913, 408.171, 52835.797 24/03/26,06:10:09,05,11,1, 11.8,1,1, -3.606, 10520.924, 408.164, 52835.869 24/03/26,06:10:09,06,11,1, 11.8,1,1, -3.606, 10520.920, 408.164, 52835.888 24/03/26,06:10:09,07,11,1, 11.8,1,1, -3.606, 10520.944, 408.187, 52835.852 24/03/26,06:10:09,08,11,1, 11.8,1,1, -3.606, 10520.898, 408.156, 52835.875 24/03/26,06:10:09,09,11,1, 11.8,1,1, -3.606, 10520.927, 408.202, 52835.907 24/03/26,06:10:09,10,11,1, 11.8,1,1, -3.606, 10520.910, 408.199, 52836.062 24/03/26,06:10:09,11,11,1, 11.8,1,1, -3.606, 10520.906, 408.172, 52835.814 24/03/26,06:10:09,12,11,1, 11.8,1,1, -3.606, 10520.915, 408.206, 52835.859 24/03/26,06:10:09,13,11,1, 11.8,1,1, -3.606, 10520.910, 408.193, 52835.850 24/03/26,06:10:09,14,11,1, 11.8,1,1, -3.606, 10520.936, 408.223, 52836.066 24/03/26,06:10:09,15,11,1, 11.8,1,1, -3.606, 10520.946, 408.219, 52835.862 24/03/26,06:10:09,16,11,1, 11.8,1,1, -3.606, 10520.953, 408.204, 52835.822 24/03/26,06:10:09,17,11,1, 11.8,1,1, -3.606, 10520.924, 408.227, 52835.826 24/03/26,06:10:09,18,11,1, 11.8,1,1, -3.606, 10520.918, 408.230, 52835.830 24/03/26,06:10:09,19,11,1, 11.8,1,1, -3.606, 10520.947, 408.232, 52835.857 24/03/26,06:10:10,00,10,1, 11.9,1,1, -3.609, 10520.943, 408.232, 52835.857 24/03/26,06:10:10,01,10,1, 11.9,1,1, -3.609, 10520.945, 408.248, 52835.858 24/03/26,06:10:10,02,10,1, 11.9,1,1, -3.609, 10520.924, 408.244, 52835.835 24/03/26,06:10:10,03,10,1, 11.9,1,1, -3.609, 10520.926, 408.261, 52835.923 24/03/26,06:10:10,04,10,1, 11.9,1,1, -3.609, 10520.964, 408.279, 52835.914 24/03/26,06:10:10,05,10,1, 11.9,1,1, -3.609, 10520.939, 408.279, 52835.856 24/03/26,06:10:10,06,10,1, 11.9,1,1, -3.609, 10520.963, 408.246, 52835.843 24/03/26,06:10:10,07,10,1, 11.9,1,1, -3.609, 10520.959, 408.283, 52835.877 24/03/26,06:10:10,08,10,1, 11.9,1,1, -3.609, 10520.959, 408.288, 52835.831 24/03/26,06:10:10,09,10,1, 11.9,1,1, -3.609, 10520.939, 408.309, 52835.811 24/03/26,06:10:10,10,10,1, 11.9,1,1, -3.609, 10520.947, 408.283, 52835.902 24/03/26,06:10:10,11,10,1, 11.9,1,1, -3.609, 10520.966, 408.294, 52835.909 24/03/26,06:10:10,12,10,1, 11.9,1,1, -3.609, 10520.957, 408.323, 52835.926 24/03/26,06:10:10,13,10,1, 11.9,1,1, -3.609, 10520.945, 408.313, 52835.959 24/03/26,06:10:10,14,10,1, 11.9,1,1, -3.609, 10520.960, 408.303, 52835.938 24/03/26,06:10:10,15,10,1, 11.9,1,1, -3.609, 10520.927, 408.292, 52835.922 24/03/26,06:10:10,16,10,1, 11.9,1,1, -3.609, 10520.955, 408.341, 52835.940 24/03/26,06:10:10,17,10,1, 11.9,1,1, -3.609, 10520.957, 408.325, 52835.905 24/03/26,06:10:10,18,10,1, 11.9,1,1, -3.609, 10520.956, 408.319, 52835.950 24/03/26,06:10:10,19,10,1, 11.9,1,1, -3.609, 10520.963, 408.366, 52835.948 24/03/26,06:10:11,00,10,1, 11.9,1,1, -3.607, 10520.960, 408.366, 52835.948 24/03/26,06:10:11,01,10,1, 11.9,1,1, -3.607, 10520.971, 408.384, 52835.953 24/03/26,06:10:11,02,10,1, 11.9,1,1, -3.607, 10520.982, 408.341, 52835.877 24/03/26,06:10:11,03,10,1, 11.9,1,1, -3.607, 10520.959, 408.347, 52835.848 24/03/26,06:10:11,04,10,1, 11.9,1,1, -3.607, 10520.948, 408.394, 52835.940 24/03/26,06:10:11,05,10,1, 11.9,1,1, -3.607, 10520.949, 408.360, 52835.966 24/03/26,06:10:11,06,10,1, 11.9,1,1, -3.607, 10520.951, 408.395, 52835.978 24/03/26,06:10:11,07,10,1, 11.9,1,1, -3.607, 10520.956, 408.396, 52835.956 24/03/26,06:10:11,08,10,1, 11.9,1,1, -3.607, 10520.952, 408.370, 52835.936 24/03/26,06:10:11,09,10,1, 11.9,1,1, -3.607, 10520.940, 408.402, 52835.942 24/03/26,06:10:11,10,10,1, 11.9,1,1, -3.607, 10520.954, 408.388, 52835.950 24/03/26,06:10:11,11,10,1, 11.9,1,1, -3.607, 10520.990, 408.420, 52835.882 24/03/26,06:10:11,12,10,1, 11.9,1,1, -3.607, 10520.953, 408.402, 52835.936 24/03/26,06:10:11,13,10,1, 11.9,1,1, -3.607, 10520.969, 408.411, 52835.894 24/03/26,06:10:11,14,10,1, 11.9,1,1, -3.607, 10520.978, 408.442, 52835.942 24/03/26,06:10:11,15,10,1, 11.9,1,1, -3.607, 10520.963, 408.392, 52835.986 24/03/26,06:10:11,16,10,1, 11.9,1,1, -3.607, 10520.971, 408.417, 52835.863 24/03/26,06:10:11,17,10,1, 11.9,1,1, -3.607, 10520.959, 408.423, 52835.884 24/03/26,06:10:11,18,10,1, 11.9,1,1, -3.607, 10520.956, 408.443, 52835.986 24/03/26,06:10:11,19,10,1, 11.9,1,1, -3.607, 10520.973, 408.438, 52835.967 24/03/26,06:10:12,00,10,1, 11.9,1,1, -3.608, 10520.968, 408.438, 52835.967 24/03/26,06:10:12,01,10,1, 11.9,1,1, -3.608, 10520.973, 408.449, 52835.952 24/03/26,06:10:12,02,10,1, 11.9,1,1, -3.608, 10520.984, 408.451, 52835.921 24/03/26,06:10:12,03,10,1, 11.9,1,1, -3.608, 10520.969, 408.478, 52836.046 24/03/26,06:10:12,04,10,1, 11.9,1,1, -3.608, 10520.988, 408.474, 52835.976 24/03/26,06:10:12,05,10,1, 11.9,1,1, -3.608, 10520.970, 408.453, 52835.998 24/03/26,06:10:12,06,10,1, 11.9,1,1, -3.608, 10520.991, 408.493, 52835.900 24/03/26,06:10:12,07,10,1, 11.9,1,1, -3.608, 10520.965, 408.481, 52835.929 24/03/26,06:10:12,08,10,1, 11.9,1,1, -3.608, 10520.960, 408.506, 52835.940 24/03/26,06:10:12,09,10,1, 11.9,1,1, -3.608, 10520.980, 408.489, 52835.926 24/03/26,06:10:12,10,10,1, 11.9,1,1, -3.608, 10520.964, 408.482, 52835.995 24/03/26,06:10:12,11,10,1, 11.9,1,1, -3.608, 10520.977, 408.538, 52835.938 24/03/26,06:10:12,12,10,1, 11.9,1,1, -3.608, 10520.991, 408.529, 52835.939 24/03/26,06:10:12,13,10,1, 11.9,1,1, -3.608, 10520.954, 408.542, 52835.937 24/03/26,06:10:12,14,10,1, 11.9,1,1, -3.608, 10520.993, 408.516, 52835.975 24/03/26,06:10:12,15,10,1, 11.9,1,1, -3.608, 10520.990, 408.544, 52835.962 24/03/26,06:10:12,16,10,1, 11.9,1,1, -3.608, 10520.983, 408.567, 52836.005 24/03/26,06:10:12,17,10,1, 11.9,1,1, -3.608, 10520.998, 408.540, 52835.948 24/03/26,06:10:12,18,10,1, 11.9,1,1, -3.608, 10521.011, 408.519, 52835.905 24/03/26,06:10:12,19,10,1, 11.9,1,1, -3.608, 10520.983, 408.576, 52836.008 24/03/26,06:10:13,00,10,1, 11.9,1,1, -3.609, 10520.977, 408.576, 52836.008 24/03/26,06:10:13,01,10,1, 11.9,1,1, -3.609, 10520.984, 408.589, 52836.003 24/03/26,06:10:13,02,10,1, 11.9,1,1, -3.609, 10520.980, 408.575, 52836.007 24/03/26,06:10:13,03,10,1, 11.9,1,1, -3.609, 10520.978, 408.572, 52836.023 24/03/26,06:10:13,04,10,1, 11.9,1,1, -3.609, 10521.004, 408.586, 52836.026 24/03/26,06:10:13,05,10,1, 11.9,1,1, -3.609, 10521.007, 408.589, 52836.031 24/03/26,06:10:13,06,10,1, 11.9,1,1, -3.609, 10520.995, 408.620, 52836.019 24/03/26,06:10:13,07,10,1, 11.9,1,1, -3.609, 10521.012, 408.609, 52835.946 24/03/26,06:10:13,08,10,1, 11.9,1,1, -3.609, 10521.017, 408.614, 52835.982 24/03/26,06:10:13,09,10,1, 11.9,1,1, -3.609, 10521.001, 408.610, 52835.979 24/03/26,06:10:13,10,10,1, 11.9,1,1, -3.609, 10520.980, 408.612, 52835.983 24/03/26,06:10:13,11,10,1, 11.9,1,1, -3.609, 10520.973, 408.649, 52835.983 24/03/26,06:10:13,12,10,1, 11.9,1,1, -3.609, 10520.988, 408.601, 52835.929 24/03/26,06:10:13,13,10,1, 11.9,1,1, -3.609, 10521.006, 408.642, 52836.058 24/03/26,06:10:13,14,10,1, 11.9,1,1, -3.609, 10521.009, 408.638, 52836.041 24/03/26,06:10:13,15,10,1, 11.9,1,1, -3.609, 10521.009, 408.607, 52835.984 24/03/26,06:10:13,16,10,1, 11.9,1,1, -3.609, 10521.020, 408.650, 52836.003 24/03/26,06:10:13,17,10,1, 11.9,1,1, -3.609, 10520.999, 408.650, 52836.055 24/03/26,06:10:13,18,10,1, 11.9,1,1, -3.609, 10521.005, 408.635, 52836.002 24/03/26,06:10:13,19,10,1, 11.9,1,1, -3.609, 10521.015, 408.663, 52836.005 24/03/26,06:10:14,00,10,1, 11.9,1,1, -3.603, 10521.010, 408.663, 52836.005 24/03/26,06:10:14,01,10,1, 11.9,1,1, -3.603, 10521.028, 408.669, 52835.986 24/03/26,06:10:14,02,10,1, 11.9,1,1, -3.603, 10521.033, 408.642, 52835.877 24/03/26,06:10:14,03,10,1, 11.9,1,1, -3.603, 10520.995, 408.673, 52835.936 24/03/26,06:10:14,04,10,1, 11.9,1,1, -3.603, 10521.019, 408.694, 52836.052 24/03/26,06:10:14,05,10,1, 11.9,1,1, -3.603, 10521.004, 408.678, 52836.015 24/03/26,06:10:14,06,10,1, 11.9,1,1, -3.603, 10521.011, 408.699, 52835.984 24/03/26,06:10:14,07,10,1, 11.9,1,1, -3.603, 10521.009, 408.704, 52835.968 24/03/26,06:10:14,08,10,1, 11.9,1,1, -3.603, 10521.009, 408.687, 52836.005 24/03/26,06:10:14,09,10,1, 11.9,1,1, -3.603, 10521.020, 408.705, 52836.001 24/03/26,06:10:14,10,10,1, 11.9,1,1, -3.603, 10521.021, 408.689, 52835.999 24/03/26,06:10:14,11,10,1, 11.9,1,1, -3.603, 10521.020, 408.745, 52836.003 24/03/26,06:10:14,12,10,1, 11.9,1,1, -3.603, 10521.016, 408.704, 52835.985 24/03/26,06:10:14,13,10,1, 11.9,1,1, -3.603, 10521.031, 408.706, 52835.985 24/03/26,06:10:14,14,10,1, 11.9,1,1, -3.603, 10521.040, 408.723, 52835.983 24/03/26,06:10:14,15,10,1, 11.9,1,1, -3.603, 10521.016, 408.736, 52836.016 24/03/26,06:10:14,16,10,1, 11.9,1,1, -3.603, 10521.037, 408.778, 52836.026 24/03/26,06:10:14,17,10,1, 11.9,1,1, -3.603, 10521.038, 408.712, 52836.024 24/03/26,06:10:14,18,10,1, 11.9,1,1, -3.603, 10521.010, 408.729, 52835.987 24/03/26,06:10:14,19,10,1, 11.9,1,1, -3.603, 10521.032, 408.770, 52836.046 24/03/26,06:10:15,00,10,1, 11.9,1,1, -3.609, 10521.027, 408.770, 52836.046 24/03/26,06:10:15,01,10,1, 11.9,1,1, -3.609, 10521.032, 408.793, 52836.081 24/03/26,06:10:15,02,10,1, 11.9,1,1, -3.609, 10521.013, 408.762, 52835.996 24/03/26,06:10:15,03,10,1, 11.9,1,1, -3.609, 10521.026, 408.777, 52836.012 24/03/26,06:10:15,04,10,1, 11.9,1,1, -3.609, 10521.021, 408.772, 52836.054 24/03/26,06:10:15,05,10,1, 11.9,1,1, -3.609, 10521.020, 408.761, 52836.033 24/03/26,06:10:15,06,10,1, 11.9,1,1, -3.609, 10521.057, 408.781, 52836.021 24/03/26,06:10:15,07,10,1, 11.9,1,1, -3.609, 10521.047, 408.766, 52836.023 24/03/26,06:10:15,08,10,1, 11.9,1,1, -3.609, 10521.040, 408.799, 52836.059 24/03/26,06:10:15,09,10,1, 11.9,1,1, -3.609, 10521.052, 408.810, 52836.081 24/03/26,06:10:15,10,10,1, 11.9,1,1, -3.609, 10521.039, 408.798, 52836.083 24/03/26,06:10:15,11,10,1, 11.9,1,1, -3.609, 10521.032, 408.806, 52836.066 24/03/26,06:10:15,12,10,1, 11.9,1,1, -3.609, 10521.013, 408.803, 52836.019 24/03/26,06:10:15,13,10,1, 11.9,1,1, -3.609, 10521.047, 408.834, 52836.133 24/03/26,06:10:15,14,10,1, 11.9,1,1, -3.609, 10521.042, 408.850, 52836.076 24/03/26,06:10:15,15,10,1, 11.9,1,1, -3.609, 10521.032, 408.802, 52836.052 24/03/26,06:10:15,16,10,1, 11.9,1,1, -3.609, 10521.041, 408.821, 52836.008 24/03/26,06:10:15,17,10,1, 11.9,1,1, -3.609, 10521.056, 408.840, 52836.045 24/03/26,06:10:15,18,10,1, 11.9,1,1, -3.609, 10521.038, 408.838, 52836.016 24/03/26,06:10:15,19,10,1, 11.9,1,1, -3.609, 10521.054, 408.824, 52835.998 24/03/26,06:10:16,00,10,1, 12.0,1,1, -3.605, 10521.052, 408.824, 52835.998 24/03/26,06:10:16,01,10,1, 12.0,1,1, -3.605, 10521.069, 408.851, 52836.082 24/03/26,06:10:16,02,10,1, 12.0,1,1, -3.605, 10521.028, 408.844, 52835.994 24/03/26,06:10:16,03,10,1, 12.0,1,1, -3.605, 10521.019, 408.848, 52836.099 24/03/26,06:10:16,04,10,1, 12.0,1,1, -3.605, 10521.029, 408.844, 52836.022 24/03/26,06:10:16,05,10,1, 12.0,1,1, -3.605, 10521.023, 408.856, 52836.103 24/03/26,06:10:16,06,10,1, 12.0,1,1, -3.605, 10521.051, 408.859, 52836.044 24/03/26,06:10:16,07,10,1, 12.0,1,1, -3.605, 10521.057, 408.868, 52836.017 24/03/26,06:10:16,08,10,1, 12.0,1,1, -3.605, 10521.042, 408.862, 52836.054 24/03/26,06:10:16,09,10,1, 12.0,1,1, -3.605, 10521.054, 408.885, 52836.078 24/03/26,06:10:16,10,10,1, 12.0,1,1, -3.605, 10521.036, 408.853, 52836.058 24/03/26,06:10:16,11,10,1, 12.0,1,1, -3.605, 10521.058, 408.907, 52836.080 24/03/26,06:10:16,12,10,1, 12.0,1,1, -3.605, 10521.057, 408.876, 52836.078 24/03/26,06:10:16,13,10,1, 12.0,1,1, -3.605, 10521.059, 408.891, 52836.040 24/03/26,06:10:16,14,10,1, 12.0,1,1, -3.605, 10521.048, 408.898, 52836.045 24/03/26,06:10:16,15,10,1, 12.0,1,1, -3.605, 10521.067, 408.883, 52836.041 24/03/26,06:10:16,16,10,1, 12.0,1,1, -3.605, 10521.059, 408.907, 52836.165 24/03/26,06:10:16,17,10,1, 12.0,1,1, -3.605, 10521.039, 408.888, 52836.009 24/03/26,06:10:16,18,10,1, 12.0,1,1, -3.605, 10521.053, 408.899, 52836.121 24/03/26,06:10:16,19,10,1, 12.0,1,1, -3.605, 10521.063, 408.929, 52836.219 24/03/26,06:10:17,00,10,1, 11.9,1,1, -3.609, 10521.060, 408.929, 52836.219 24/03/26,06:10:17,01,10,1, 11.9,1,1, -3.609, 10521.043, 408.917, 52836.114 24/03/26,06:10:17,02,10,1, 11.9,1,1, -3.609, 10521.059, 408.911, 52836.070 24/03/26,06:10:17,03,10,1, 11.9,1,1, -3.609, 10521.075, 408.923, 52836.088 24/03/26,06:10:17,04,10,1, 11.9,1,1, -3.609, 10521.079, 408.932, 52836.114 24/03/26,06:10:17,05,10,1, 11.9,1,1, -3.609, 10521.074, 408.904, 52836.103 24/03/26,06:10:17,06,10,1, 11.9,1,1, -3.609, 10521.058, 408.944, 52836.092 24/03/26,06:10:17,07,10,1, 11.9,1,1, -3.609, 10521.066, 408.918, 52836.090 24/03/26,06:10:17,08,10,1, 11.9,1,1, -3.609, 10521.067, 408.957, 52836.076 24/03/26,06:10:17,09,10,1, 11.9,1,1, -3.609, 10521.080, 408.967, 52836.058 24/03/26,06:10:17,10,10,1, 11.9,1,1, -3.609, 10521.059, 408.942, 52836.100 24/03/26,06:10:17,11,10,1, 11.9,1,1, -3.609, 10521.089, 408.992, 52836.095 24/03/26,06:10:17,12,10,1, 11.9,1,1, -3.609, 10521.085, 408.975, 52836.065 24/03/26,06:10:17,13,10,1, 11.9,1,1, -3.609, 10521.088, 408.988, 52836.098 24/03/26,06:10:17,14,10,1, 11.9,1,1, -3.609, 10521.073, 409.000, 52836.122 24/03/26,06:10:17,15,10,1, 11.9,1,1, -3.609, 10521.083, 408.961, 52836.111 24/03/26,06:10:17,16,10,1, 11.9,1,1, -3.609, 10521.085, 408.988, 52836.108 24/03/26,06:10:17,17,10,1, 11.9,1,1, -3.609, 10521.095, 408.985, 52836.137 24/03/26,06:10:17,18,10,1, 11.9,1,1, -3.609, 10521.097, 408.970, 52835.848 24/03/26,06:10:17,19,10,1, 11.9,1,1, -3.609, 10521.056, 408.998, 52836.153 24/03/26,06:10:18,00,10,1, 11.9,1,1, -3.609, 10521.052, 408.998, 52836.153 24/03/26,06:10:18,01,10,1, 11.9,1,1, -3.609, 10521.058, 409.040, 52836.183 24/03/26,06:10:18,02,10,1, 11.9,1,1, -3.609, 10521.078, 409.016, 52836.091 24/03/26,06:10:18,03,10,1, 11.9,1,1, -3.609, 10521.083, 409.017, 52836.137 24/03/26,06:10:18,04,10,1, 11.9,1,1, -3.609, 10521.083, 409.043, 52836.093 24/03/26,06:10:18,05,10,1, 11.9,1,1, -3.609, 10521.074, 409.002, 52836.098 24/03/26,06:10:18,06,10,1, 11.9,1,1, -3.609, 10521.082, 409.033, 52836.084 24/03/26,06:10:18,07,10,1, 11.9,1,1, -3.609, 10521.076, 409.017, 52836.086 24/03/26,06:10:18,08,10,1, 11.9,1,1, -3.609, 10521.119, 409.038, 52836.113 24/03/26,06:10:18,09,10,1, 11.9,1,1, -3.609, 10521.067, 409.039, 52836.113 24/03/26,06:10:18,10,10,1, 11.9,1,1, -3.609, 10521.068, 409.037, 52836.089 24/03/26,06:10:18,11,10,1, 11.9,1,1, -3.609, 10521.108, 409.038, 52836.121 24/03/26,06:10:18,12,10,1, 11.9,1,1, -3.609, 10521.085, 409.048, 52836.127 24/03/26,06:10:18,13,10,1, 11.9,1,1, -3.609, 10521.081, 409.042, 52836.118 24/03/26,06:10:18,14,10,1, 11.9,1,1, -3.609, 10521.090, 409.072, 52836.055 24/03/26,06:10:18,15,10,1, 11.9,1,1, -3.609, 10521.100, 409.045, 52836.111 24/03/26,06:10:18,16,10,1, 11.9,1,1, -3.609, 10521.103, 409.080, 52836.147 24/03/26,06:10:18,17,10,1, 11.9,1,1, -3.609, 10521.106, 409.058, 52836.087 24/03/26,06:10:18,18,10,1, 11.9,1,1, -3.609, 10521.101, 409.072, 52836.133 24/03/26,06:10:18,19,10,1, 11.9,1,1, -3.609, 10521.099, 409.097, 52836.144 24/03/26,06:10:19,00,10,1, 11.9,1,1, -3.607, 10521.094, 409.097, 52836.144 24/03/26,06:10:19,01,10,1, 11.9,1,1, -3.607, 10521.130, 409.088, 52836.135 24/03/26,06:10:19,02,10,1, 11.9,1,1, -3.607, 10521.088, 409.101, 52836.098 24/03/26,06:10:19,03,10,1, 11.9,1,1, -3.607, 10521.130, 409.118, 52836.222 24/03/26,06:10:19,04,10,1, 11.9,1,1, -3.607, 10521.049, 409.099, 52836.137 24/03/26,06:10:19,05,10,1, 11.9,1,1, -3.607, 10521.134, 409.058, 52836.105 24/03/26,06:10:19,06,10,1, 11.9,1,1, -3.607, 10521.123, 409.114, 52836.175 24/03/26,06:10:19,07,10,1, 11.9,1,1, -3.607, 10521.092, 409.115, 52836.147 24/03/26,06:10:19,08,10,1, 11.9,1,1, -3.607, 10521.119, 409.112, 52836.152 24/03/26,06:10:19,09,10,1, 11.9,1,1, -3.607, 10521.088, 409.111, 52835.979 24/03/26,06:10:19,10,10,1, 11.9,1,1, -3.607, 10521.094, 409.137, 52836.212 24/03/26,06:10:19,11,10,1, 11.9,1,1, -3.607, 10521.129, 409.148, 52836.183 24/03/26,06:10:19,12,10,1, 11.9,1,1, -3.607, 10521.132, 409.133, 52836.162 24/03/26,06:10:19,13,10,1, 11.9,1,1, -3.607, 10521.086, 409.130, 52836.149 24/03/26,06:10:19,14,10,1, 11.9,1,1, -3.607, 10521.144, 409.152, 52836.166 24/03/26,06:10:19,15,10,1, 11.9,1,1, -3.607, 10521.112, 409.135, 52836.145 24/03/26,06:10:19,16,10,1, 11.9,1,1, -3.607, 10521.141, 409.143, 52836.108 24/03/26,06:10:19,17,10,1, 11.9,1,1, -3.607, 10521.101, 409.133, 52836.100 24/03/26,06:10:19,18,10,1, 11.9,1,1, -3.607, 10521.124, 409.152, 52836.090 24/03/26,06:10:19,19,10,1, 11.9,1,1, -3.607, 10521.104, 409.190, 52836.146 24/03/26,06:10:20,00,11,1, 11.9,1,1, -3.607, 10521.102, 409.190, 52836.146 24/03/26,06:10:20,01,11,1, 11.9,1,1, -3.607, 10521.114, 409.186, 52836.178 24/03/26,06:10:20,02,11,1, 11.9,1,1, -3.607, 10521.118, 409.161, 52836.123 24/03/26,06:10:20,03,11,1, 11.9,1,1, -3.607, 10521.118, 409.195, 52836.141 24/03/26,06:10:20,04,11,1, 11.9,1,1, -3.607, 10521.099, 409.205, 52836.159 24/03/26,06:10:20,05,11,1, 11.9,1,1, -3.607, 10521.122, 409.171, 52836.088 24/03/26,06:10:20,06,11,1, 11.9,1,1, -3.607, 10521.136, 409.201, 52836.131 24/03/26,06:10:20,07,11,1, 11.9,1,1, -3.607, 10521.129, 409.187, 52836.212 24/03/26,06:10:20,08,11,1, 11.9,1,1, -3.607, 10521.134, 409.185, 52836.142 24/03/26,06:10:20,09,11,1, 11.9,1,1, -3.607, 10521.150, 409.220, 52836.274 24/03/26,06:10:20,10,11,1, 11.9,1,1, -3.607, 10521.112, 409.202, 52836.177 24/03/26,06:10:20,11,11,1, 11.9,1,1, -3.607, 10521.150, 409.230, 52836.116 24/03/26,06:10:20,12,11,1, 11.9,1,1, -3.607, 10521.139, 409.211, 52836.092 24/03/26,06:10:20,13,11,1, 11.9,1,1, -3.607, 10521.143, 409.215, 52836.136 24/03/26,06:10:20,14,11,1, 11.9,1,1, -3.607, 10521.185, 409.229, 52836.163 24/03/26,06:10:20,15,11,1, 11.9,1,1, -3.607, 10521.103, 409.223, 52836.096 24/03/26,06:10:20,16,11,1, 11.9,1,1, -3.607, 10521.128, 409.213, 52836.153 24/03/26,06:10:20,17,11,1, 11.9,1,1, -3.607, 10521.131, 409.227, 52836.067 24/03/26,06:10:20,18,11,1, 11.9,1,1, -3.607, 10521.148, 409.227, 52836.109 24/03/26,06:10:20,19,11,1, 11.9,1,1, -3.607, 10521.127, 409.249, 52836.100 24/03/26,06:10:21,00,10,1, 11.8,1,1, -3.611, 10521.127, 409.249, 52836.100 24/03/26,06:10:21,01,10,1, 11.8,1,1, -3.611, 10521.158, 409.254, 52836.070 24/03/26,06:10:21,02,10,1, 11.8,1,1, -3.611, 10521.151, 409.257, 52836.206 24/03/26,06:10:21,03,10,1, 11.8,1,1, -3.611, 10521.174, 409.238, 52836.221 24/03/26,06:10:21,04,10,1, 11.8,1,1, -3.611, 10521.121, 409.265, 52836.263 24/03/26,06:10:21,05,10,1, 11.8,1,1, -3.611, 10521.178, 409.245, 52836.076 24/03/26,06:10:21,06,10,1, 11.8,1,1, -3.611, 10521.181, 409.285, 52836.112 24/03/26,06:10:21,07,10,1, 11.8,1,1, -3.611, 10521.149, 409.259, 52836.165 24/03/26,06:10:21,08,10,1, 11.8,1,1, -3.611, 10521.150, 409.268, 52836.136 24/03/26,06:10:21,09,10,1, 11.8,1,1, -3.611, 10521.165, 409.293, 52836.138 24/03/26,06:10:21,10,10,1, 11.8,1,1, -3.611, 10521.157, 409.273, 52835.963 24/03/26,06:10:21,11,10,1, 11.8,1,1, -3.611, 10521.144, 409.277, 52836.189 24/03/26,06:10:21,12,10,1, 11.8,1,1, -3.611, 10521.129, 409.252, 52836.181 24/03/26,06:10:21,13,10,1, 11.8,1,1, -3.611, 10521.148, 409.265, 52836.120 24/03/26,06:10:21,14,10,1, 11.8,1,1, -3.611, 10521.155, 409.285, 52836.114 24/03/26,06:10:21,15,10,1, 11.8,1,1, -3.611, 10521.133, 409.281, 52836.130 24/03/26,06:10:21,16,10,1, 11.8,1,1, -3.611, 10521.164, 409.298, 52836.122 24/03/26,06:10:21,17,10,1, 11.8,1,1, -3.611, 10521.158, 409.274, 52836.129 24/03/26,06:10:21,18,10,1, 11.8,1,1, -3.611, 10521.134, 409.284, 52836.181 24/03/26,06:10:21,19,10,1, 11.8,1,1, -3.611, 10521.154, 409.301, 52836.226 24/03/26,06:10:22,00,11,1, 11.9,1,1, -3.605, 10521.152, 409.301, 52836.226 24/03/26,06:10:22,01,11,1, 11.9,1,1, -3.605, 10521.119, 409.300, 52836.148 24/03/26,06:10:22,02,11,1, 11.9,1,1, -3.605, 10521.116, 409.280, 52836.142 24/03/26,06:10:22,03,11,1, 11.9,1,1, -3.605, 10521.129, 409.315, 52836.152 24/03/26,06:10:22,04,11,1, 11.9,1,1, -3.605, 10521.143, 409.301, 52836.167 24/03/26,06:10:22,05,11,1, 11.9,1,1, -3.605, 10521.142, 409.275, 52836.131 24/03/26,06:10:22,06,11,1, 11.9,1,1, -3.605, 10521.168, 409.326, 52836.158 24/03/26,06:10:22,07,11,1, 11.9,1,1, -3.605, 10521.136, 409.331, 52836.200 24/03/26,06:10:22,08,11,1, 11.9,1,1, -3.605, 10521.166, 409.292, 52836.182 24/03/26,06:10:22,09,11,1, 11.9,1,1, -3.605, 10521.138, 409.316, 52836.162 24/03/26,06:10:22,10,11,1, 11.9,1,1, -3.605, 10521.133, 409.285, 52836.107 24/03/26,06:10:22,11,11,1, 11.9,1,1, -3.605, 10521.151, 409.320, 52836.190 24/03/26,06:10:22,12,11,1, 11.9,1,1, -3.605, 10521.156, 409.313, 52836.166 24/03/26,06:10:22,13,11,1, 11.9,1,1, -3.605, 10521.146, 409.312, 52836.170 24/03/26,06:10:22,14,11,1, 11.9,1,1, -3.605, 10521.136, 409.332, 52836.158 24/03/26,06:10:22,15,11,1, 11.9,1,1, -3.605, 10521.138, 409.305, 52836.196 24/03/26,06:10:22,16,11,1, 11.9,1,1, -3.605, 10521.142, 409.349, 52836.265 24/03/26,06:10:22,17,11,1, 11.9,1,1, -3.605, 10521.152, 409.313, 52836.223 24/03/26,06:10:22,18,11,1, 11.9,1,1, -3.605, 10521.127, 409.324, 52836.147 24/03/26,06:10:22,19,11,1, 11.9,1,1, -3.605, 10521.158, 409.348, 52836.247 24/03/26,06:10:23,00,11,1, 11.9,1,1, -3.606, 10521.152, 409.348, 52836.247 24/03/26,06:10:23,01,11,1, 11.9,1,1, -3.606, 10521.162, 409.339, 52836.178 24/03/26,06:10:23,02,11,1, 11.9,1,1, -3.606, 10521.131, 409.371, 52836.259 24/03/26,06:10:23,03,11,1, 11.9,1,1, -3.606, 10521.118, 409.321, 52836.204 24/03/26,06:10:23,04,11,1, 11.9,1,1, -3.606, 10521.120, 409.349, 52836.028 24/03/26,06:10:23,05,11,1, 11.9,1,1, -3.606, 10521.143, 409.340, 52836.238 24/03/26,06:10:23,06,11,1, 11.9,1,1, -3.606, 10521.145, 409.344, 52836.157 24/03/26,06:10:23,07,11,1, 11.9,1,1, -3.606, 10521.113, 409.355, 52836.187 24/03/26,06:10:23,08,11,1, 11.9,1,1, -3.606, 10521.133, 409.341, 52836.221 24/03/26,06:10:23,09,11,1, 11.9,1,1, -3.606, 10521.132, 409.370, 52836.157 24/03/26,06:10:23,10,11,1, 11.9,1,1, -3.606, 10521.117, 409.330, 52836.119 24/03/26,06:10:23,11,11,1, 11.9,1,1, -3.606, 10521.136, 409.360, 52836.166 24/03/26,06:10:23,12,11,1, 11.9,1,1, -3.606, 10521.145, 409.379, 52836.136 24/03/26,06:10:23,13,11,1, 11.9,1,1, -3.606, 10521.122, 409.352, 52836.137 24/03/26,06:10:23,14,11,1, 11.9,1,1, -3.606, 10521.141, 409.366, 52836.141 24/03/26,06:10:23,15,11,1, 11.9,1,1, -3.606, 10521.159, 409.361, 52836.119 24/03/26,06:10:23,16,11,1, 11.9,1,1, -3.606, 10521.117, 409.384, 52836.138 24/03/26,06:10:23,17,11,1, 11.9,1,1, -3.606, 10521.146, 409.393, 52836.198 24/03/26,06:10:23,18,11,1, 11.9,1,1, -3.606, 10521.122, 409.366, 52836.203 24/03/26,06:10:23,19,11,1, 11.9,1,1, -3.606, 10521.119, 409.389, 52836.191 24/03/26,06:10:24,00,10,1, 11.9,1,1, -3.606, 10521.110, 409.389, 52836.191 24/03/26,06:10:24,01,10,1, 11.9,1,1, -3.606, 10521.127, 409.396, 52836.203 24/03/26,06:10:24,02,10,1, 11.9,1,1, -3.606, 10521.132, 409.390, 52836.209 24/03/26,06:10:24,03,10,1, 11.9,1,1, -3.606, 10521.142, 409.363, 52836.106 24/03/26,06:10:24,04,10,1, 11.9,1,1, -3.606, 10521.142, 409.393, 52836.158 24/03/26,06:10:24,05,10,1, 11.9,1,1, -3.606, 10521.137, 409.367, 52836.136 24/03/26,06:10:24,06,10,1, 11.9,1,1, -3.606, 10521.140, 409.393, 52836.191 24/03/26,06:10:24,07,10,1, 11.9,1,1, -3.606, 10521.143, 409.385, 52836.249 24/03/26,06:10:24,08,10,1, 11.9,1,1, -3.606, 10521.116, 409.356, 52836.155 24/03/26,06:10:24,09,10,1, 11.9,1,1, -3.606, 10521.127, 409.389, 52836.130 24/03/26,06:10:24,10,10,1, 11.9,1,1, -3.606, 10521.142, 409.379, 52836.162 24/03/26,06:10:24,11,10,1, 11.9,1,1, -3.606, 10521.150, 409.398, 52836.184 24/03/26,06:10:24,12,10,1, 11.9,1,1, -3.606, 10521.133, 409.410, 52836.160 24/03/26,06:10:24,13,10,1, 11.9,1,1, -3.606, 10521.141, 409.400, 52836.203 24/03/26,06:10:24,14,10,1, 11.9,1,1, -3.606, 10521.159, 409.436, 52836.277 24/03/26,06:10:24,15,10,1, 11.9,1,1, -3.606, 10521.109, 409.416, 52836.227 24/03/26,06:10:24,16,10,1, 11.9,1,1, -3.606, 10521.111, 409.420, 52836.210 24/03/26,06:10:24,17,10,1, 11.9,1,1, -3.606, 10521.126, 409.422, 52836.139 24/03/26,06:10:24,18,10,1, 11.9,1,1, -3.606, 10521.115, 409.414, 52836.142 24/03/26,06:10:24,19,10,1, 11.9,1,1, -3.606, 10521.129, 409.414, 52836.155 24/03/26,06:10:25,00,10,1, 11.9,1,1, -3.610, 10521.127, 409.414, 52836.155 24/03/26,06:10:25,01,10,1, 11.9,1,1, -3.610, 10521.119, 409.406, 52836.246 24/03/26,06:10:25,02,10,1, 11.9,1,1, -3.610, 10521.113, 409.422, 52836.226 24/03/26,06:10:25,03,10,1, 11.9,1,1, -3.610, 10521.113, 409.412, 52836.208 24/03/26,06:10:25,04,10,1, 11.9,1,1, -3.610, 10521.120, 409.427, 52836.162 24/03/26,06:10:25,05,10,1, 11.9,1,1, -3.610, 10521.095, 409.411, 52836.180 24/03/26,06:10:25,06,10,1, 11.9,1,1, -3.610, 10521.134, 409.403, 52836.111 24/03/26,06:10:25,07,10,1, 11.9,1,1, -3.610, 10521.087, 409.440, 52836.226 24/03/26,06:10:25,08,10,1, 11.9,1,1, -3.610, 10521.095, 409.415, 52836.196 24/03/26,06:10:25,09,10,1, 11.9,1,1, -3.610, 10521.128, 409.439, 52836.196 24/03/26,06:10:25,10,10,1, 11.9,1,1, -3.610, 10521.093, 409.388, 52836.164 24/03/26,06:10:25,11,10,1, 11.9,1,1, -3.610, 10521.094, 409.431, 52836.168 24/03/26,06:10:25,12,10,1, 11.9,1,1, -3.610, 10521.115, 409.459, 52836.247 24/03/26,06:10:25,13,10,1, 11.9,1,1, -3.610, 10521.088, 409.407, 52836.181 24/03/26,06:10:25,14,10,1, 11.9,1,1, -3.610, 10521.105, 409.452, 52836.166 24/03/26,06:10:25,15,10,1, 11.9,1,1, -3.610, 10521.094, 409.442, 52836.207 24/03/26,06:10:25,16,10,1, 11.9,1,1, -3.610, 10521.109, 409.450, 52836.127 24/03/26,06:10:25,17,10,1, 11.9,1,1, -3.610, 10521.093, 409.471, 52836.231 24/03/26,06:10:25,18,10,1, 11.9,1,1, -3.610, 10521.101, 409.425, 52836.168 24/03/26,06:10:25,19,10,1, 11.9,1,1, -3.610, 10521.094, 409.450, 52836.181 24/03/26,06:10:26,00,10,1, 11.9,1,1, -3.607, 10521.094, 409.450, 52836.181 24/03/26,06:10:26,01,10,1, 11.9,1,1, -3.607, 10521.137, 409.435, 52836.009 24/03/26,06:10:26,02,10,1, 11.9,1,1, -3.607, 10521.058, 409.458, 52836.186 24/03/26,06:10:26,03,10,1, 11.9,1,1, -3.607, 10521.127, 409.448, 52836.036 24/03/26,06:10:26,04,10,1, 11.9,1,1, -3.607, 10521.071, 409.490, 52836.225 24/03/26,06:10:26,05,10,1, 11.9,1,1, -3.607, 10521.075, 409.479, 52836.288 24/03/26,06:10:26,06,10,1, 11.9,1,1, -3.607, 10521.031, 409.494, 52836.176 24/03/26,06:10:26,07,10,1, 11.9,1,1, -3.607, 10521.067, 409.511, 52836.304 24/03/26,06:10:26,08,10,1, 11.9,1,1, -3.607, 10521.078, 409.474, 52836.230 24/03/26,06:10:26,09,10,1, 11.9,1,1, -3.607, 10521.096, 409.500, 52836.240 24/03/26,06:10:26,10,10,1, 11.9,1,1, -3.607, 10521.062, 409.472, 52836.201 24/03/26,06:10:26,11,10,1, 11.9,1,1, -3.607, 10521.071, 409.494, 52836.222 24/03/26,06:10:26,12,10,1, 11.9,1,1, -3.607, 10521.079, 409.488, 52836.177 24/03/26,06:10:26,13,10,1, 11.9,1,1, -3.607, 10521.056, 409.469, 52836.202 24/03/26,06:10:26,14,10,1, 11.9,1,1, -3.607, 10521.065, 409.523, 52836.169 24/03/26,06:10:26,15,10,1, 11.9,1,1, -3.607, 10521.059, 409.493, 52836.194 24/03/26,06:10:26,16,10,1, 11.9,1,1, -3.607, 10521.046, 409.468, 52836.154 24/03/26,06:10:26,17,10,1, 11.9,1,1, -3.607, 10521.098, 409.488, 52836.163 24/03/26,06:10:26,18,10,1, 11.9,1,1, -3.607, 10521.059, 409.505, 52836.140 24/03/26,06:10:26,19,10,1, 11.9,1,1, -3.607, 10521.093, 409.494, 52836.211 24/03/26,06:10:27,00,11,1, 11.9,1,1, -3.606, 10521.085, 409.494, 52836.211 24/03/26,06:10:27,01,11,1, 11.9,1,1, -3.606, 10521.037, 409.497, 52836.242 24/03/26,06:10:27,02,11,1, 11.9,1,1, -3.606, 10521.072, 409.522, 52836.186 24/03/26,06:10:27,03,11,1, 11.9,1,1, -3.606, 10521.059, 409.508, 52836.220 24/03/26,06:10:27,04,11,1, 11.9,1,1, -3.606, 10521.062, 409.520, 52836.189 24/03/26,06:10:27,05,11,1, 11.9,1,1, -3.606, 10521.020, 409.502, 52836.036 24/03/26,06:10:27,06,11,1, 11.9,1,1, -3.606, 10521.044, 409.531, 52836.103 24/03/26,06:10:27,07,11,1, 11.9,1,1, -3.606, 10521.057, 409.561, 52836.162 24/03/26,06:10:27,08,11,1, 11.9,1,1, -3.606, 10521.019, 409.548, 52836.210 24/03/26,06:10:27,09,11,1, 11.9,1,1, -3.606, 10521.041, 409.552, 52836.240 24/03/26,06:10:27,10,11,1, 11.9,1,1, -3.606, 10521.017, 409.533, 52836.166 24/03/26,06:10:27,11,11,1, 11.9,1,1, -3.606, 10521.053, 409.545, 52836.153 24/03/26,06:10:27,12,11,1, 11.9,1,1, -3.606, 10521.042, 409.561, 52836.156 24/03/26,06:10:27,13,11,1, 11.9,1,1, -3.606, 10521.026, 409.510, 52836.146 24/03/26,06:10:27,14,11,1, 11.9,1,1, -3.606, 10521.049, 409.544, 52836.069 24/03/26,06:10:27,15,11,1, 11.9,1,1, -3.606, 10521.011, 409.588, 52836.248 24/03/26,06:10:27,16,11,1, 11.9,1,1, -3.606, 10521.044, 409.552, 52836.190 24/03/26,06:10:27,17,11,1, 11.9,1,1, -3.606, 10521.030, 409.563, 52836.274 24/03/26,06:10:27,18,11,1, 11.9,1,1, -3.606, 10520.999, 409.542, 52836.202 24/03/26,06:10:27,19,11,1, 11.9,1,1, -3.606, 10521.043, 409.568, 52836.168 24/03/26,06:10:28,00,10,1, 11.9,1,1, -3.609, 10521.035, 409.568, 52836.168 24/03/26,06:10:28,01,10,1, 11.9,1,1, -3.609, 10521.011, 409.545, 52836.249 24/03/26,06:10:28,02,10,1, 11.9,1,1, -3.609, 10521.043, 409.564, 52836.238 24/03/26,06:10:28,03,10,1, 11.9,1,1, -3.609, 10521.027, 409.547, 52836.204 24/03/26,06:10:28,04,10,1, 11.9,1,1, -3.609, 10521.033, 409.569, 52836.202 24/03/26,06:10:28,05,10,1, 11.9,1,1, -3.609, 10521.013, 409.578, 52836.217 24/03/26,06:10:28,06,10,1, 11.9,1,1, -3.609, 10521.029, 409.567, 52836.174 24/03/26,06:10:28,07,10,1, 11.9,1,1, -3.609, 10521.026, 409.585, 52836.192 24/03/26,06:10:28,08,10,1, 11.9,1,1, -3.609, 10521.033, 409.562, 52836.147 24/03/26,06:10:28,09,10,1, 11.9,1,1, -3.609, 10521.032, 409.575, 52836.225 24/03/26,06:10:28,10,10,1, 11.9,1,1, -3.609, 10520.984, 409.570, 52836.171 24/03/26,06:10:28,11,10,1, 11.9,1,1, -3.609, 10521.008, 409.561, 52836.187 24/03/26,06:10:28,12,10,1, 11.9,1,1, -3.609, 10521.009, 409.594, 52836.225 24/03/26,06:10:28,13,10,1, 11.9,1,1, -3.609, 10521.026, 409.572, 52836.213 24/03/26,06:10:28,14,10,1, 11.9,1,1, -3.609, 10520.998, 409.581, 52836.264 24/03/26,06:10:28,15,10,1, 11.9,1,1, -3.609, 10521.006, 409.578, 52836.173 24/03/26,06:10:28,16,10,1, 11.9,1,1, -3.609, 10521.015, 409.600, 52836.199 24/03/26,06:10:28,17,10,1, 11.9,1,1, -3.609, 10521.025, 409.601, 52836.174 24/03/26,06:10:28,18,10,1, 11.9,1,1, -3.609, 10521.002, 409.606, 52836.181 24/03/26,06:10:28,19,10,1, 11.9,1,1, -3.609, 10521.016, 409.578, 52836.270 24/03/26,06:10:29,00,10,1, 11.9,1,1, -3.609, 10521.010, 409.578, 52836.270 24/03/26,06:10:29,01,10,1, 11.9,1,1, -3.609, 10520.974, 409.605, 52836.290 24/03/26,06:10:29,02,10,1, 11.9,1,1, -3.609, 10520.985, 409.616, 52836.176 24/03/26,06:10:29,03,10,1, 11.9,1,1, -3.609, 10520.970, 409.613, 52836.185 24/03/26,06:10:29,04,10,1, 11.9,1,1, -3.609, 10520.968, 409.601, 52836.186 24/03/26,06:10:29,05,10,1, 11.9,1,1, -3.609, 10521.003, 409.612, 52836.174 24/03/26,06:10:29,06,10,1, 11.9,1,1, -3.609, 10520.974, 409.606, 52836.255 24/03/26,06:10:29,07,10,1, 11.9,1,1, -3.609, 10521.001, 409.627, 52836.273 24/03/26,06:10:29,08,10,1, 11.9,1,1, -3.609, 10520.960, 409.591, 52836.227 24/03/26,06:10:29,09,10,1, 11.9,1,1, -3.609, 10520.965, 409.625, 52836.246 24/03/26,06:10:29,10,10,1, 11.9,1,1, -3.609, 10520.965, 409.608, 52836.196 24/03/26,06:10:29,11,10,1, 11.9,1,1, -3.609, 10520.958, 409.567, 52836.135 24/03/26,06:10:29,12,10,1, 11.9,1,1, -3.609, 10520.967, 409.604, 52836.190 24/03/26,06:10:29,13,10,1, 11.9,1,1, -3.609, 10520.964, 409.593, 52836.102 24/03/26,06:10:29,14,10,1, 11.9,1,1, -3.609, 10520.962, 409.589, 52836.098 24/03/26,06:10:29,15,10,1, 11.9,1,1, -3.609, 10520.956, 409.600, 52836.203 24/03/26,06:10:29,16,10,1, 11.9,1,1, -3.609, 10520.933, 409.608, 52836.191 24/03/26,06:10:29,17,10,1, 11.9,1,1, -3.609, 10520.946, 409.607, 52836.234 24/03/26,06:10:29,18,10,1, 11.9,1,1, -3.609, 10520.936, 409.629, 52836.131 24/03/26,06:10:29,19,10,1, 11.9,1,1, -3.609, 10520.952, 409.608, 52836.224 24/03/26,06:10:30,00,10,1, 11.8,1,1, -3.605, 10520.952, 409.608, 52836.224 24/03/26,06:10:30,01,10,1, 11.8,1,1, -3.605, 10520.932, 409.608, 52836.126 24/03/26,06:10:30,02,10,1, 11.8,1,1, -3.605, 10520.919, 409.628, 52836.223 24/03/26,06:10:30,03,10,1, 11.8,1,1, -3.605, 10520.947, 409.625, 52836.189 24/03/26,06:10:30,04,10,1, 11.8,1,1, -3.605, 10520.936, 409.624, 52836.178 24/03/26,06:10:30,05,10,1, 11.8,1,1, -3.605, 10520.928, 409.626, 52836.199 24/03/26,06:10:30,06,10,1, 11.8,1,1, -3.605, 10520.932, 409.616, 52836.200 24/03/26,06:10:30,07,10,1, 11.8,1,1, -3.605, 10520.924, 409.659, 52836.157 24/03/26,06:10:30,08,10,1, 11.8,1,1, -3.605, 10520.947, 409.632, 52836.175 24/03/26,06:10:30,09,10,1, 11.8,1,1, -3.605, 10520.944, 409.611, 52836.189 24/03/26,06:10:30,10,10,1, 11.8,1,1, -3.605, 10520.906, 409.669, 52836.214 24/03/26,06:10:30,11,10,1, 11.8,1,1, -3.605, 10520.913, 409.627, 52836.173 24/03/26,06:10:30,12,10,1, 11.8,1,1, -3.605, 10520.936, 409.663, 52836.199 24/03/26,06:10:30,13,10,1, 11.8,1,1, -3.605, 10520.891, 409.639, 52836.154 24/03/26,06:10:30,14,10,1, 11.8,1,1, -3.605, 10520.902, 409.633, 52836.112 24/03/26,06:10:30,15,10,1, 11.8,1,1, -3.605, 10520.917, 409.661, 52836.216 24/03/26,06:10:30,16,10,1, 11.8,1,1, -3.605, 10520.906, 409.646, 52836.158 24/03/26,06:10:30,17,10,1, 11.8,1,1, -3.605, 10520.896, 409.658, 52836.193 24/03/26,06:10:30,18,10,1, 11.8,1,1, -3.605, 10520.897, 409.652, 52836.193 24/03/26,06:10:30,19,10,1, 11.8,1,1, -3.605, 10520.897, 409.645, 52836.155 24/03/26,06:10:31,00,10,1, 11.9,1,1, -3.604, 10520.893, 409.645, 52836.155 24/03/26,06:10:31,01,10,1, 11.9,1,1, -3.604, 10520.887, 409.640, 52836.171 24/03/26,06:10:31,02,10,1, 11.9,1,1, -3.604, 10520.917, 409.673, 52836.232 24/03/26,06:10:31,03,10,1, 11.9,1,1, -3.604, 10520.879, 409.673, 52836.195 24/03/26,06:10:31,04,10,1, 11.9,1,1, -3.604, 10520.872, 409.682, 52836.201 24/03/26,06:10:31,05,10,1, 11.9,1,1, -3.604, 10520.864, 409.669, 52836.172 24/03/26,06:10:31,06,10,1, 11.9,1,1, -3.604, 10520.882, 409.666, 52836.172 24/03/26,06:10:31,07,10,1, 11.9,1,1, -3.604, 10520.885, 409.691, 52836.157 24/03/26,06:10:31,08,10,1, 11.9,1,1, -3.604, 10520.865, 409.673, 52836.234 24/03/26,06:10:31,09,10,1, 11.9,1,1, -3.604, 10520.868, 409.675, 52836.166 24/03/26,06:10:31,10,10,1, 11.9,1,1, -3.604, 10520.887, 409.676, 52836.169 24/03/26,06:10:31,11,10,1, 11.9,1,1, -3.604, 10520.874, 409.677, 52836.148 24/03/26,06:10:31,12,10,1, 11.9,1,1, -3.604, 10520.876, 409.682, 52836.202 24/03/26,06:10:31,13,10,1, 11.9,1,1, -3.604, 10520.849, 409.713, 52836.180 24/03/26,06:10:31,14,10,1, 11.9,1,1, -3.604, 10520.859, 409.671, 52836.185 24/03/26,06:10:31,15,10,1, 11.9,1,1, -3.604, 10520.840, 409.709, 52836.129 24/03/26,06:10:31,16,10,1, 11.9,1,1, -3.604, 10520.835, 409.681, 52836.125 24/03/26,06:10:31,17,10,1, 11.9,1,1, -3.604, 10520.857, 409.696, 52836.133 24/03/26,06:10:31,18,10,1, 11.9,1,1, -3.604, 10520.830, 409.706, 52836.116 24/03/26,06:10:31,19,10,1, 11.9,1,1, -3.604, 10520.870, 409.705, 52836.165 24/03/26,06:10:32,00,10,1, 11.9,1,1, -3.608, 10520.868, 409.705, 52836.165 24/03/26,06:10:32,01,10,1, 11.9,1,1, -3.608, 10520.867, 409.724, 52836.161 24/03/26,06:10:32,02,10,1, 11.9,1,1, -3.608, 10520.849, 409.717, 52836.167 24/03/26,06:10:32,03,10,1, 11.9,1,1, -3.608, 10520.852, 409.708, 52836.192 24/03/26,06:10:32,04,10,1, 11.9,1,1, -3.608, 10520.837, 409.685, 52836.127 24/03/26,06:10:32,05,10,1, 11.9,1,1, -3.608, 10520.858, 409.737, 52836.206 24/03/26,06:10:32,06,10,1, 11.9,1,1, -3.608, 10520.852, 409.717, 52836.165 24/03/26,06:10:32,07,10,1, 11.9,1,1, -3.608, 10520.816, 409.717, 52836.128 24/03/26,06:10:32,08,10,1, 11.9,1,1, -3.608, 10520.837, 409.723, 52836.212 24/03/26,06:10:32,09,10,1, 11.9,1,1, -3.608, 10520.840, 409.727, 52836.168 24/03/26,06:10:32,10,10,1, 11.9,1,1, -3.608, 10520.839, 409.769, 52836.194 24/03/26,06:10:32,11,10,1, 11.9,1,1, -3.608, 10520.813, 409.723, 52836.176 24/03/26,06:10:32,12,10,1, 11.9,1,1, -3.608, 10520.819, 409.724, 52836.179 24/03/26,06:10:32,13,10,1, 11.9,1,1, -3.608, 10520.834, 409.779, 52836.255 24/03/26,06:10:32,14,10,1, 11.9,1,1, -3.608, 10520.828, 409.743, 52836.182 24/03/26,06:10:32,15,10,1, 11.9,1,1, -3.608, 10520.836, 409.754, 52836.209 24/03/26,06:10:32,16,10,1, 11.9,1,1, -3.608, 10520.825, 409.750, 52836.180 24/03/26,06:10:32,17,10,1, 11.9,1,1, -3.608, 10520.815, 409.733, 52836.247 24/03/26,06:10:32,18,10,1, 11.9,1,1, -3.608, 10520.808, 409.750, 52836.233 24/03/26,06:10:32,19,10,1, 11.9,1,1, -3.608, 10520.820, 409.750, 52836.186 24/03/26,06:10:33,00,11,1, 11.8,1,1, -3.605, 10520.818, 409.750, 52836.186 24/03/26,06:10:33,01,11,1, 11.8,1,1, -3.605, 10520.791, 409.747, 52836.203 24/03/26,06:10:33,02,11,1, 11.8,1,1, -3.605, 10520.815, 409.743, 52836.383 24/03/26,06:10:33,03,11,1, 11.8,1,1, -3.605, 10520.871, 409.763, 52836.178 24/03/26,06:10:33,04,11,1, 11.8,1,1, -3.605, 10520.829, 409.738, 52836.086 24/03/26,06:10:33,05,11,1, 11.8,1,1, -3.605, 10520.828, 409.764, 52836.220 24/03/26,06:10:33,06,11,1, 11.8,1,1, -3.605, 10520.795, 409.753, 52836.191 24/03/26,06:10:33,07,11,1, 11.8,1,1, -3.605, 10520.829, 409.752, 52836.217 24/03/26,06:10:33,08,11,1, 11.8,1,1, -3.605, 10520.854, 409.764, 52836.301 24/03/26,06:10:33,09,11,1, 11.8,1,1, -3.605, 10520.786, 409.751, 52836.182 24/03/26,06:10:33,10,11,1, 11.8,1,1, -3.605, 10520.799, 409.786, 52836.192 24/03/26,06:10:33,11,11,1, 11.8,1,1, -3.605, 10520.805, 409.773, 52836.270 24/03/26,06:10:33,12,11,1, 11.8,1,1, -3.605, 10520.813, 409.784, 52836.235 24/03/26,06:10:33,13,11,1, 11.8,1,1, -3.605, 10520.798, 409.774, 52836.139 24/03/26,06:10:33,14,11,1, 11.8,1,1, -3.605, 10520.801, 409.744, 52836.154 24/03/26,06:10:33,15,11,1, 11.8,1,1, -3.605, 10520.817, 409.802, 52836.195 24/03/26,06:10:33,16,11,1, 11.8,1,1, -3.605, 10520.810, 409.784, 52836.154 24/03/26,06:10:33,17,11,1, 11.8,1,1, -3.605, 10520.794, 409.773, 52836.127 24/03/26,06:10:33,18,11,1, 11.8,1,1, -3.605, 10520.807, 409.803, 52836.171 24/03/26,06:10:33,19,11,1, 11.8,1,1, -3.605, 10520.758, 409.784, 52836.175 24/03/26,06:10:34,00,09,1, 11.9,1,1, -3.609, 10520.751, 409.784, 52836.175 24/03/26,06:10:34,01,09,1, 11.9,1,1, -3.609, 10520.789, 409.801, 52836.183 24/03/26,06:10:34,02,09,1, 11.9,1,1, -3.609, 10520.792, 409.772, 52836.124 24/03/26,06:10:34,03,09,1, 11.9,1,1, -3.609, 10520.787, 409.817, 52836.227 24/03/26,06:10:34,04,09,1, 11.9,1,1, -3.609, 10520.788, 409.815, 52836.180 24/03/26,06:10:34,05,09,1, 11.9,1,1, -3.609, 10520.759, 409.790, 52836.210 24/03/26,06:10:34,06,09,1, 11.9,1,1, -3.609, 10520.770, 409.808, 52836.222 24/03/26,06:10:34,07,09,1, 11.9,1,1, -3.609, 10520.789, 409.807, 52836.200 24/03/26,06:10:34,08,09,1, 11.9,1,1, -3.609, 10520.788, 409.815, 52836.140 24/03/26,06:10:34,09,09,1, 11.9,1,1, -3.609, 10520.760, 409.788, 52836.141 24/03/26,06:10:34,10,09,1, 11.9,1,1, -3.609, 10520.773, 409.791, 52836.182 24/03/26,06:10:34,11,09,1, 11.9,1,1, -3.609, 10520.736, 409.841, 52836.115 24/03/26,06:10:34,12,09,1, 11.9,1,1, -3.609, 10520.788, 409.822, 52836.152 24/03/26,06:10:34,13,09,1, 11.9,1,1, -3.609, 10520.780, 409.835, 52836.174 24/03/26,06:10:34,14,09,1, 11.9,1,1, -3.609, 10520.752, 409.821, 52836.196 24/03/26,06:10:34,15,09,1, 11.9,1,1, -3.609, 10520.747, 409.795, 52836.154 24/03/26,06:10:34,16,09,1, 11.9,1,1, -3.609, 10520.742, 409.836, 52836.146 24/03/26,06:10:34,17,09,1, 11.9,1,1, -3.609, 10520.751, 409.817, 52836.206 24/03/26,06:10:34,18,09,1, 11.9,1,1, -3.609, 10520.759, 409.821, 52836.148 24/03/26,06:10:34,19,09,1, 11.9,1,1, -3.609, 10520.737, 409.844, 52836.158 24/03/26,06:10:35,00,09,1, 11.9,1,1, -3.607, 10520.735, 409.844, 52836.158 24/03/26,06:10:35,01,09,1, 11.9,1,1, -3.607, 10520.742, 409.849, 52836.138 24/03/26,06:10:35,02,09,1, 11.9,1,1, -3.607, 10520.723, 409.843, 52836.220 24/03/26,06:10:35,03,09,1, 11.9,1,1, -3.607, 10520.726, 409.856, 52836.191 24/03/26,06:10:35,04,09,1, 11.9,1,1, -3.607, 10520.726, 409.866, 52836.175 24/03/26,06:10:35,05,09,1, 11.9,1,1, -3.607, 10520.751, 409.876, 52836.179 24/03/26,06:10:35,06,09,1, 11.9,1,1, -3.607, 10520.728, 409.839, 52836.166 24/03/26,06:10:35,07,09,1, 11.9,1,1, -3.607, 10520.728, 409.856, 52836.208 24/03/26,06:10:35,08,09,1, 11.9,1,1, -3.607, 10520.741, 409.869, 52836.120 24/03/26,06:10:35,09,09,1, 11.9,1,1, -3.607, 10520.719, 409.898, 52836.181 24/03/26,06:10:35,10,09,1, 11.9,1,1, -3.607, 10520.717, 409.872, 52836.136 24/03/26,06:10:35,11,09,1, 11.9,1,1, -3.607, 10520.720, 409.875, 52836.153 24/03/26,06:10:35,12,09,1, 11.9,1,1, -3.607, 10520.692, 409.875, 52836.129 24/03/26,06:10:35,13,09,1, 11.9,1,1, -3.607, 10520.715, 409.895, 52836.163 24/03/26,06:10:35,14,09,1, 11.9,1,1, -3.607, 10520.701, 409.879, 52836.111 24/03/26,06:10:35,15,09,1, 11.9,1,1, -3.607, 10520.695, 409.885, 52836.152 24/03/26,06:10:35,16,09,1, 11.9,1,1, -3.607, 10520.702, 409.936, 52836.177 24/03/26,06:10:35,17,09,1, 11.9,1,1, -3.607, 10520.695, 409.891, 52836.120 24/03/26,06:10:35,18,09,1, 11.9,1,1, -3.607, 10520.690, 409.910, 52836.196 24/03/26,06:10:35,19,09,1, 11.9,1,1, -3.607, 10520.700, 409.919, 52836.116 24/03/26,06:10:36,00,10,1, 11.9,1,1, -3.610, 10520.693, 409.919, 52836.116 24/03/26,06:10:36,01,10,1, 11.9,1,1, -3.610, 10520.683, 409.885, 52836.152 24/03/26,06:10:36,02,10,1, 11.9,1,1, -3.610, 10520.701, 409.913, 52836.140 24/03/26,06:10:36,03,10,1, 11.9,1,1, -3.610, 10520.692, 409.929, 52836.159 24/03/26,06:10:36,04,10,1, 11.9,1,1, -3.610, 10520.689, 409.911, 52836.111 24/03/26,06:10:36,05,10,1, 11.9,1,1, -3.610, 10520.690, 409.896, 52836.130 24/03/26,06:10:36,06,10,1, 11.9,1,1, -3.610, 10520.705, 409.946, 52836.194 24/03/26,06:10:36,07,10,1, 11.9,1,1, -3.610, 10520.699, 409.933, 52836.189 24/03/26,06:10:36,08,10,1, 11.9,1,1, -3.610, 10520.693, 409.944, 52836.213 24/03/26,06:10:36,09,10,1, 11.9,1,1, -3.610, 10520.683, 409.918, 52836.087 24/03/26,06:10:36,10,10,1, 11.9,1,1, -3.610, 10520.706, 409.931, 52836.112 24/03/26,06:10:36,11,10,1, 11.9,1,1, -3.610, 10520.684, 409.965, 52836.161 24/03/26,06:10:36,12,10,1, 11.9,1,1, -3.610, 10520.681, 409.939, 52836.093 24/03/26,06:10:36,13,10,1, 11.9,1,1, -3.610, 10520.673, 409.948, 52836.123 24/03/26,06:10:36,14,10,1, 11.9,1,1, -3.610, 10520.690, 409.947, 52836.220 24/03/26,06:10:36,15,10,1, 11.9,1,1, -3.610, 10520.692, 409.943, 52836.077 24/03/26,06:10:36,16,10,1, 11.9,1,1, -3.610, 10520.694, 409.977, 52836.232 24/03/26,06:10:36,17,10,1, 11.9,1,1, -3.610, 10520.686, 409.931, 52836.099 24/03/26,06:10:36,18,10,1, 11.9,1,1, -3.610, 10520.709, 409.960, 52836.215 24/03/26,06:10:36,19,10,1, 11.9,1,1, -3.610, 10520.689, 409.939, 52836.143 24/03/26,06:10:37,00,09,1, 12.0,1,1, -3.612, 10520.685, 409.939, 52836.143 24/03/26,06:10:37,01,09,1, 12.0,1,1, -3.612, 10520.689, 409.959, 52836.149 24/03/26,06:10:37,02,09,1, 12.0,1,1, -3.612, 10520.697, 409.924, 52836.087 24/03/26,06:10:37,03,09,1, 12.0,1,1, -3.612, 10520.684, 409.946, 52836.125 24/03/26,06:10:37,04,09,1, 12.0,1,1, -3.612, 10520.688, 409.970, 52836.090 24/03/26,06:10:37,05,09,1, 12.0,1,1, -3.612, 10520.700, 409.949, 52836.095 24/03/26,06:10:37,06,09,1, 12.0,1,1, -3.612, 10520.679, 409.973, 52836.113 24/03/26,06:10:37,07,09,1, 12.0,1,1, -3.612, 10520.679, 409.938, 52836.066 24/03/26,06:10:37,08,09,1, 12.0,1,1, -3.612, 10520.681, 409.980, 52836.139 24/03/26,06:10:37,09,09,1, 12.0,1,1, -3.612, 10520.689, 409.990, 52836.079 24/03/26,06:10:37,10,09,1, 12.0,1,1, -3.612, 10520.691, 409.966, 52836.065 24/03/26,06:10:37,11,09,1, 12.0,1,1, -3.612, 10520.686, 409.981, 52836.114 24/03/26,06:10:37,12,09,1, 12.0,1,1, -3.612, 10520.667, 409.959, 52836.098 24/03/26,06:10:37,13,09,1, 12.0,1,1, -3.612, 10520.699, 409.981, 52836.141 24/03/26,06:10:37,14,09,1, 12.0,1,1, -3.612, 10520.696, 409.995, 52836.130 24/03/26,06:10:37,15,09,1, 12.0,1,1, -3.612, 10520.709, 409.981, 52836.049 24/03/26,06:10:37,16,09,1, 12.0,1,1, -3.612, 10520.672, 410.009, 52836.119 24/03/26,06:10:37,17,09,1, 12.0,1,1, -3.612, 10520.676, 409.990, 52836.145 24/03/26,06:10:37,18,09,1, 12.0,1,1, -3.612, 10520.684, 410.017, 52836.153 24/03/26,06:10:37,19,09,1, 12.0,1,1, -3.612, 10520.670, 410.003, 52836.097 24/03/26,06:10:38,00,10,1, 11.9,1,1, -3.608, 10520.668, 410.003, 52836.097 24/03/26,06:10:38,01,10,1, 11.9,1,1, -3.608, 10520.679, 410.024, 52836.122 24/03/26,06:10:38,02,10,1, 11.9,1,1, -3.608, 10520.648, 410.016, 52836.126 24/03/26,06:10:38,03,10,1, 11.9,1,1, -3.608, 10520.672, 409.987, 52836.138 24/03/26,06:10:38,04,10,1, 11.9,1,1, -3.608, 10520.693, 410.033, 52836.100 24/03/26,06:10:38,05,10,1, 11.9,1,1, -3.608, 10520.685, 410.006, 52836.145 24/03/26,06:10:38,06,10,1, 11.9,1,1, -3.608, 10520.707, 410.032, 52836.140 24/03/26,06:10:38,07,10,1, 11.9,1,1, -3.608, 10520.677, 410.029, 52836.166 24/03/26,06:10:38,08,10,1, 11.9,1,1, -3.608, 10520.679, 410.004, 52836.063 24/03/26,06:10:38,09,10,1, 11.9,1,1, -3.608, 10520.709, 410.032, 52836.106 24/03/26,06:10:38,10,10,1, 11.9,1,1, -3.608, 10520.674, 410.008, 52836.121 24/03/26,06:10:38,11,10,1, 11.9,1,1, -3.608, 10520.659, 410.037, 52836.129 24/03/26,06:10:38,12,10,1, 11.9,1,1, -3.608, 10520.684, 410.045, 52836.157 24/03/26,06:10:38,13,10,1, 11.9,1,1, -3.608, 10520.675, 410.039, 52836.202 24/03/26,06:10:38,14,10,1, 11.9,1,1, -3.608, 10520.675, 410.080, 52836.148 24/03/26,06:10:38,15,10,1, 11.9,1,1, -3.608, 10520.712, 410.038, 52836.085 24/03/26,06:10:38,16,10,1, 11.9,1,1, -3.608, 10520.657, 410.051, 52836.182 24/03/26,06:10:38,17,10,1, 11.9,1,1, -3.608, 10520.677, 410.041, 52836.081 24/03/26,06:10:38,18,10,1, 11.9,1,1, -3.608, 10520.677, 410.044, 52836.095 24/03/26,06:10:38,19,10,1, 11.9,1,1, -3.608, 10520.674, 410.086, 52836.099 24/03/26,06:10:39,00,10,1, 11.8,1,1, -3.608, 10520.668, 410.086, 52836.099 24/03/26,06:10:39,01,10,1, 11.8,1,1, -3.608, 10520.671, 410.094, 52836.197 24/03/26,06:10:39,02,10,1, 11.8,1,1, -3.608, 10520.686, 410.069, 52836.171 24/03/26,06:10:39,03,10,1, 11.8,1,1, -3.608, 10520.674, 410.090, 52836.155 24/03/26,06:10:39,04,10,1, 11.8,1,1, -3.608, 10520.665, 410.110, 52836.107 24/03/26,06:10:39,05,10,1, 11.8,1,1, -3.608, 10520.647, 410.081, 52836.122 24/03/26,06:10:39,06,10,1, 11.8,1,1, -3.608, 10520.682, 410.115, 52836.055 24/03/26,06:10:39,07,10,1, 11.8,1,1, -3.608, 10520.681, 410.097, 52836.065 24/03/26,06:10:39,08,10,1, 11.8,1,1, -3.608, 10520.691, 410.096, 52836.090 24/03/26,06:10:39,09,10,1, 11.8,1,1, -3.608, 10520.673, 410.100, 52836.154 24/03/26,06:10:39,10,10,1, 11.8,1,1, -3.608, 10520.661, 410.084, 52836.164 24/03/26,06:10:39,11,10,1, 11.8,1,1, -3.608, 10520.719, 410.108, 52835.877 24/03/26,06:10:39,12,10,1, 11.8,1,1, -3.608, 10520.699, 410.103, 52836.019 24/03/26,06:10:39,13,10,1, 11.8,1,1, -3.608, 10520.659, 410.102, 52836.089 24/03/26,06:10:39,14,10,1, 11.8,1,1, -3.608, 10520.701, 410.143, 52836.108 24/03/26,06:10:39,15,10,1, 11.8,1,1, -3.608, 10520.686, 410.127, 52836.045 24/03/26,06:10:39,16,10,1, 11.8,1,1, -3.608, 10520.679, 410.128, 52836.077 24/03/26,06:10:39,17,10,1, 11.8,1,1, -3.608, 10520.709, 410.130, 52836.066 24/03/26,06:10:39,18,10,1, 11.8,1,1, -3.608, 10520.695, 410.117, 52836.084 24/03/26,06:10:39,19,10,1, 11.8,1,1, -3.608, 10520.662, 410.155, 52836.178 24/03/26,06:10:40,00,10,1, 12.0,1,1, -3.612, 10520.660, 410.155, 52836.178 24/03/26,06:10:40,01,10,1, 12.0,1,1, -3.612, 10520.688, 410.143, 52836.097 24/03/26,06:10:40,02,10,1, 12.0,1,1, -3.612, 10520.672, 410.104, 52836.097 24/03/26,06:10:40,03,10,1, 12.0,1,1, -3.612, 10520.689, 410.126, 52836.123 24/03/26,06:10:40,04,10,1, 12.0,1,1, -3.612, 10520.684, 410.144, 52836.130 24/03/26,06:10:40,05,10,1, 12.0,1,1, -3.612, 10520.683, 410.117, 52836.111 24/03/26,06:10:40,06,10,1, 12.0,1,1, -3.612, 10520.688, 410.141, 52836.134 24/03/26,06:10:40,07,10,1, 12.0,1,1, -3.612, 10520.682, 410.138, 52836.184 24/03/26,06:10:40,08,10,1, 12.0,1,1, -3.612, 10520.676, 410.147, 52836.138 24/03/26,06:10:40,09,10,1, 12.0,1,1, -3.612, 10520.713, 410.162, 52836.080 24/03/26,06:10:40,10,10,1, 12.0,1,1, -3.612, 10520.681, 410.114, 52836.098 24/03/26,06:10:40,11,10,1, 12.0,1,1, -3.612, 10520.694, 410.151, 52836.099 24/03/26,06:10:40,12,10,1, 12.0,1,1, -3.612, 10520.712, 410.141, 52836.118 24/03/26,06:10:40,13,10,1, 12.0,1,1, -3.612, 10520.734, 410.147, 52836.302 24/03/26,06:10:40,14,10,1, 12.0,1,1, -3.612, 10520.676, 410.171, 52836.087 24/03/26,06:10:40,15,10,1, 12.0,1,1, -3.612, 10520.663, 410.144, 52836.158 24/03/26,06:10:40,16,10,1, 12.0,1,1, -3.612, 10520.684, 410.175, 52836.100 24/03/26,06:10:40,17,10,1, 12.0,1,1, -3.612, 10520.693, 410.160, 52836.103 24/03/26,06:10:40,18,10,1, 12.0,1,1, -3.612, 10520.700, 410.141, 52836.103 24/03/26,06:10:40,19,10,1, 12.0,1,1, -3.612, 10520.689, 410.167, 52836.093 24/03/26,06:10:41,00,10,1, 11.8,1,1, -3.607, 10520.685, 410.167, 52836.093 24/03/26,06:10:41,01,10,1, 11.8,1,1, -3.607, 10520.700, 410.169, 52836.056 24/03/26,06:10:41,02,10,1, 11.8,1,1, -3.607, 10520.709, 410.171, 52836.065 24/03/26,06:10:41,03,10,1, 11.8,1,1, -3.607, 10520.724, 410.156, 52836.092 24/03/26,06:10:41,04,10,1, 11.8,1,1, -3.607, 10520.739, 410.188, 52836.108 24/03/26,06:10:41,05,10,1, 11.8,1,1, -3.607, 10520.724, 410.161, 52836.169 24/03/26,06:10:41,06,10,1, 11.8,1,1, -3.607, 10520.729, 410.169, 52836.098 24/03/26,06:10:41,07,10,1, 11.8,1,1, -3.607, 10520.704, 410.166, 52836.128 24/03/26,06:10:41,08,10,1, 11.8,1,1, -3.607, 10520.705, 410.150, 52836.045 24/03/26,06:10:41,09,10,1, 11.8,1,1, -3.607, 10520.717, 410.185, 52836.149 24/03/26,06:10:41,10,10,1, 11.8,1,1, -3.607, 10520.692, 410.168, 52836.076 24/03/26,06:10:41,11,10,1, 11.8,1,1, -3.607, 10520.704, 410.180, 52836.122 24/03/26,06:10:41,12,10,1, 11.8,1,1, -3.607, 10520.713, 410.166, 52836.045 24/03/26,06:10:41,13,10,1, 11.8,1,1, -3.607, 10520.736, 410.171, 52836.026 24/03/26,06:10:41,14,10,1, 11.8,1,1, -3.607, 10520.744, 410.209, 52836.126 24/03/26,06:10:41,15,10,1, 11.8,1,1, -3.607, 10520.725, 410.181, 52836.050 24/03/26,06:10:41,16,10,1, 11.8,1,1, -3.607, 10520.733, 410.168, 52836.068 24/03/26,06:10:41,17,10,1, 11.8,1,1, -3.607, 10520.728, 410.192, 52836.000 24/03/26,06:10:41,18,10,1, 11.8,1,1, -3.607, 10520.720, 410.216, 52836.086 24/03/26,06:10:41,19,10,1, 11.8,1,1, -3.607, 10520.755, 410.197, 52836.083 24/03/26,06:10:42,00,10,1, 11.8,1,1, -3.606, 10520.751, 410.197, 52836.083 24/03/26,06:10:42,01,10,1, 11.8,1,1, -3.606, 10520.737, 410.188, 52836.105 24/03/26,06:10:42,02,10,1, 11.8,1,1, -3.606, 10520.729, 410.190, 52836.147 24/03/26,06:10:42,03,10,1, 11.8,1,1, -3.606, 10520.734, 410.195, 52836.026 24/03/26,06:10:42,04,10,1, 11.8,1,1, -3.606, 10520.737, 410.212, 52836.053 24/03/26,06:10:42,05,10,1, 11.8,1,1, -3.606, 10520.713, 410.173, 52836.050 24/03/26,06:10:42,06,10,1, 11.8,1,1, -3.606, 10520.734, 410.200, 52836.015 24/03/26,06:10:42,07,10,1, 11.8,1,1, -3.606, 10520.728, 410.248, 52836.098 24/03/26,06:10:42,08,10,1, 11.8,1,1, -3.606, 10520.757, 410.230, 52836.070 24/03/26,06:10:42,09,10,1, 11.8,1,1, -3.606, 10520.763, 410.234, 52836.119 24/03/26,06:10:42,10,10,1, 11.8,1,1, -3.606, 10520.734, 410.235, 52836.015 24/03/26,06:10:42,11,10,1, 11.8,1,1, -3.606, 10520.749, 410.241, 52836.102 24/03/26,06:10:42,12,10,1, 11.8,1,1, -3.606, 10520.746, 410.260, 52836.077 24/03/26,06:10:42,13,10,1, 11.8,1,1, -3.606, 10520.747, 410.237, 52836.026 24/03/26,06:10:42,14,10,1, 11.8,1,1, -3.606, 10520.748, 410.249, 52836.086 24/03/26,06:10:42,15,10,1, 11.8,1,1, -3.606, 10520.748, 410.246, 52836.051 24/03/26,06:10:42,16,10,1, 11.8,1,1, -3.606, 10520.778, 410.251, 52836.100 24/03/26,06:10:42,17,10,1, 11.8,1,1, -3.606, 10520.740, 410.228, 52836.083 24/03/26,06:10:42,18,10,1, 11.8,1,1, -3.606, 10520.781, 410.227, 52836.131 24/03/26,06:10:42,19,10,1, 11.8,1,1, -3.606, 10520.757, 410.275, 52836.148 24/03/26,06:10:43,00,10,1, 11.9,1,1, -3.608, 10520.751, 410.275, 52836.148 24/03/26,06:10:43,01,10,1, 11.9,1,1, -3.608, 10520.788, 410.244, 52836.072 24/03/26,06:10:43,02,10,1, 11.9,1,1, -3.608, 10520.773, 410.256, 52836.124 24/03/26,06:10:43,03,10,1, 11.9,1,1, -3.608, 10520.772, 410.229, 52836.009 24/03/26,06:10:43,04,10,1, 11.9,1,1, -3.608, 10520.809, 410.253, 52836.053 24/03/26,06:10:43,05,10,1, 11.9,1,1, -3.608, 10520.791, 410.253, 52836.038 24/03/26,06:10:43,06,10,1, 11.9,1,1, -3.608, 10520.805, 410.254, 52836.082 24/03/26,06:10:43,07,10,1, 11.9,1,1, -3.608, 10520.817, 410.272, 52836.055 24/03/26,06:10:43,08,10,1, 11.9,1,1, -3.608, 10520.800, 410.261, 52836.095 24/03/26,06:10:43,09,10,1, 11.9,1,1, -3.608, 10520.812, 410.265, 52836.042 24/03/26,06:10:43,10,10,1, 11.9,1,1, -3.608, 10520.783, 410.247, 52836.026 24/03/26,06:10:43,11,10,1, 11.9,1,1, -3.608, 10520.774, 410.258, 52836.059 24/03/26,06:10:43,12,10,1, 11.9,1,1, -3.608, 10520.790, 410.290, 52836.026 24/03/26,06:10:43,13,10,1, 11.9,1,1, -3.608, 10520.783, 410.252, 52836.042 24/03/26,06:10:43,14,10,1, 11.9,1,1, -3.608, 10520.814, 410.278, 52836.079 24/03/26,06:10:43,15,10,1, 11.9,1,1, -3.608, 10520.825, 410.260, 52836.017 24/03/26,06:10:43,16,10,1, 11.9,1,1, -3.608, 10520.787, 410.275, 52836.092 24/03/26,06:10:43,17,10,1, 11.9,1,1, -3.608, 10520.808, 410.284, 52836.090 24/03/26,06:10:43,18,10,1, 11.9,1,1, -3.608, 10520.805, 410.272, 52836.044 24/03/26,06:10:43,19,10,1, 11.9,1,1, -3.608, 10520.788, 410.287, 52836.108 24/03/26,06:10:44,00,10,1, 12.0,1,1, -3.609, 10520.785, 410.287, 52836.108 24/03/26,06:10:44,01,10,1, 12.0,1,1, -3.609, 10520.831, 410.283, 52836.028 24/03/26,06:10:44,02,10,1, 12.0,1,1, -3.609, 10520.804, 410.316, 52836.051 24/03/26,06:10:44,03,10,1, 12.0,1,1, -3.609, 10520.793, 410.271, 52835.938 24/03/26,06:10:44,04,10,1, 12.0,1,1, -3.609, 10520.810, 410.313, 52836.018 24/03/26,06:10:44,05,10,1, 12.0,1,1, -3.609, 10520.784, 410.304, 52836.074 24/03/26,06:10:44,06,10,1, 12.0,1,1, -3.609, 10520.833, 410.275, 52836.087 24/03/26,06:10:44,07,10,1, 12.0,1,1, -3.609, 10520.814, 410.335, 52836.113 24/03/26,06:10:44,08,10,1, 12.0,1,1, -3.609, 10520.817, 410.296, 52836.082 24/03/26,06:10:44,09,10,1, 12.0,1,1, -3.609, 10520.826, 410.306, 52836.029 24/03/26,06:10:44,10,10,1, 12.0,1,1, -3.609, 10520.845, 410.317, 52836.109 24/03/26,06:10:44,11,10,1, 12.0,1,1, -3.609, 10520.841, 410.319, 52836.087 24/03/26,06:10:44,12,10,1, 12.0,1,1, -3.609, 10520.848, 410.308, 52836.063 24/03/26,06:10:44,13,10,1, 12.0,1,1, -3.609, 10520.836, 410.301, 52836.053 24/03/26,06:10:44,14,10,1, 12.0,1,1, -3.609, 10520.856, 410.330, 52836.011 24/03/26,06:10:44,15,10,1, 12.0,1,1, -3.609, 10520.855, 410.297, 52836.046 24/03/26,06:10:44,16,10,1, 12.0,1,1, -3.609, 10520.851, 410.312, 52836.119 24/03/26,06:10:44,17,10,1, 12.0,1,1, -3.609, 10520.840, 410.331, 52836.112 24/03/26,06:10:44,18,10,1, 12.0,1,1, -3.609, 10520.842, 410.333, 52836.031 24/03/26,06:10:44,19,10,1, 12.0,1,1, -3.609, 10520.865, 410.335, 52836.089 24/03/26,06:10:45,00,10,1, 11.9,1,1, -3.610, 10520.860, 410.335, 52836.089 24/03/26,06:10:45,01,10,1, 11.9,1,1, -3.610, 10520.857, 410.322, 52836.029 24/03/26,06:10:45,02,10,1, 11.9,1,1, -3.610, 10520.853, 410.368, 52836.089 24/03/26,06:10:45,03,10,1, 11.9,1,1, -3.610, 10520.858, 410.352, 52836.099 24/03/26,06:10:45,04,10,1, 11.9,1,1, -3.610, 10520.900, 410.362, 52836.080 24/03/26,06:10:45,05,10,1, 11.9,1,1, -3.610, 10520.850, 410.358, 52836.071 24/03/26,06:10:45,06,10,1, 11.9,1,1, -3.610, 10520.873, 410.351, 52836.072 24/03/26,06:10:45,07,10,1, 11.9,1,1, -3.610, 10520.866, 410.382, 52836.048 24/03/26,06:10:45,08,10,1, 11.9,1,1, -3.610, 10520.879, 410.374, 52836.050 24/03/26,06:10:45,09,10,1, 11.9,1,1, -3.610, 10520.897, 410.376, 52836.126 24/03/26,06:10:45,10,10,1, 11.9,1,1, -3.610, 10520.884, 410.371, 52836.085 24/03/26,06:10:45,11,10,1, 11.9,1,1, -3.610, 10520.870, 410.340, 52836.102 24/03/26,06:10:45,12,10,1, 11.9,1,1, -3.610, 10520.893, 410.400, 52836.041 24/03/26,06:10:45,13,10,1, 11.9,1,1, -3.610, 10520.878, 410.377, 52836.080 24/03/26,06:10:45,14,10,1, 11.9,1,1, -3.610, 10520.884, 410.373, 52836.041 24/03/26,06:10:45,15,10,1, 11.9,1,1, -3.610, 10520.889, 410.413, 52836.107 24/03/26,06:10:45,16,10,1, 11.9,1,1, -3.610, 10520.889, 410.365, 52836.029 24/03/26,06:10:45,17,10,1, 11.9,1,1, -3.610, 10520.907, 410.401, 52836.053 24/03/26,06:10:45,18,10,1, 11.9,1,1, -3.610, 10520.921, 410.394, 52836.085 24/03/26,06:10:45,19,10,1, 11.9,1,1, -3.610, 10520.927, 410.407, 52836.078 24/03/26,06:10:46,00,12,1, 11.9,1,1, -3.610, 10520.927, 410.407, 52836.078 24/03/26,06:10:46,01,12,1, 11.9,1,1, -3.610, 10520.928, 410.394, 52836.046 24/03/26,06:10:46,02,12,1, 11.9,1,1, -3.610, 10520.929, 410.439, 52836.038 24/03/26,06:10:46,03,12,1, 11.9,1,1, -3.610, 10520.932, 410.397, 52836.056 24/03/26,06:10:46,04,12,1, 11.9,1,1, -3.610, 10520.932, 410.427, 52836.064 24/03/26,06:10:46,05,12,1, 11.9,1,1, -3.610, 10520.924, 410.432, 52836.079 24/03/26,06:10:46,06,12,1, 11.9,1,1, -3.610, 10520.917, 410.415, 52836.069 24/03/26,06:10:46,07,12,1, 11.9,1,1, -3.610, 10520.918, 410.460, 52836.055 24/03/26,06:10:46,08,12,1, 11.9,1,1, -3.610, 10520.917, 410.439, 52836.043 24/03/26,06:10:46,09,12,1, 11.9,1,1, -3.610, 10520.946, 410.429, 52836.041 24/03/26,06:10:46,10,12,1, 11.9,1,1, -3.610, 10520.927, 410.439, 52836.051 24/03/26,06:10:46,11,12,1, 11.9,1,1, -3.610, 10520.919, 410.420, 52836.025 24/03/26,06:10:46,12,12,1, 11.9,1,1, -3.610, 10520.946, 410.446, 52836.105 24/03/26,06:10:46,13,12,1, 11.9,1,1, -3.610, 10520.930, 410.442, 52836.082 24/03/26,06:10:46,14,12,1, 11.9,1,1, -3.610, 10520.928, 410.434, 52835.995 24/03/26,06:10:46,15,12,1, 11.9,1,1, -3.610, 10520.929, 410.456, 52835.983 24/03/26,06:10:46,16,12,1, 11.9,1,1, -3.610, 10520.925, 410.432, 52835.977 24/03/26,06:10:46,17,12,1, 11.9,1,1, -3.610, 10520.936, 410.450, 52836.027 24/03/26,06:10:46,18,12,1, 11.9,1,1, -3.610, 10520.967, 410.459, 52836.043 24/03/26,06:10:46,19,12,1, 11.9,1,1, -3.610, 10520.931, 410.424, 52836.057 24/03/26,06:10:47,00,10,1, 11.9,1,1, -3.607, 10520.927, 410.424, 52836.057 24/03/26,06:10:47,01,10,1, 11.9,1,1, -3.607, 10520.932, 410.443, 52836.083 24/03/26,06:10:47,02,10,1, 11.9,1,1, -3.607, 10520.978, 410.467, 52836.093 24/03/26,06:10:47,03,10,1, 11.9,1,1, -3.607, 10520.968, 410.453, 52836.114 24/03/26,06:10:47,04,10,1, 11.9,1,1, -3.607, 10520.956, 410.434, 52836.057 24/03/26,06:10:47,05,10,1, 11.9,1,1, -3.607, 10520.982, 410.459, 52836.016 24/03/26,06:10:47,06,10,1, 11.9,1,1, -3.607, 10520.968, 410.455, 52836.056 24/03/26,06:10:47,07,10,1, 11.9,1,1, -3.607, 10520.964, 410.460, 52836.074 24/03/26,06:10:47,08,10,1, 11.9,1,1, -3.607, 10520.969, 410.440, 52836.030 24/03/26,06:10:47,09,10,1, 11.9,1,1, -3.607, 10520.946, 410.445, 52836.069 24/03/26,06:10:47,10,10,1, 11.9,1,1, -3.607, 10520.991, 410.468, 52836.025 24/03/26,06:10:47,11,10,1, 11.9,1,1, -3.607, 10520.970, 410.431, 52836.078 24/03/26,06:10:47,12,10,1, 11.9,1,1, -3.607, 10520.966, 410.469, 52836.114 24/03/26,06:10:47,13,10,1, 11.9,1,1, -3.607, 10520.981, 410.464, 52836.057 24/03/26,06:10:47,14,10,1, 11.9,1,1, -3.607, 10520.984, 410.469, 52835.997 24/03/26,06:10:47,15,10,1, 11.9,1,1, -3.607, 10520.992, 410.492, 52836.013 24/03/26,06:10:47,16,10,1, 11.9,1,1, -3.607, 10520.994, 410.452, 52836.067 24/03/26,06:10:47,17,10,1, 11.9,1,1, -3.607, 10520.988, 410.461, 52836.059 24/03/26,06:10:47,18,10,1, 11.9,1,1, -3.607, 10521.000, 410.494, 52836.112 24/03/26,06:10:47,19,10,1, 11.9,1,1, -3.607, 10520.988, 410.459, 52835.988 24/03/26,06:10:48,00,10,1, 11.9,1,1, -3.610, 10520.985, 410.459, 52835.988 24/03/26,06:10:48,01,10,1, 11.9,1,1, -3.610, 10520.990, 410.473, 52836.028 24/03/26,06:10:48,02,10,1, 11.9,1,1, -3.610, 10521.013, 410.522, 52836.095 24/03/26,06:10:48,03,10,1, 11.9,1,1, -3.610, 10521.004, 410.492, 52835.784 24/03/26,06:10:48,04,10,1, 11.9,1,1, -3.610, 10520.966, 410.496, 52836.108 24/03/26,06:10:48,05,10,1, 11.9,1,1, -3.610, 10520.991, 410.522, 52836.124 24/03/26,06:10:48,06,10,1, 11.9,1,1, -3.610, 10520.989, 410.508, 52836.057 24/03/26,06:10:48,07,10,1, 11.9,1,1, -3.610, 10521.008, 410.497, 52836.070 24/03/26,06:10:48,08,10,1, 11.9,1,1, -3.610, 10521.044, 410.519, 52836.078 24/03/26,06:10:48,09,10,1, 11.9,1,1, -3.610, 10521.012, 410.465, 52835.999 24/03/26,06:10:48,10,10,1, 11.9,1,1, -3.610, 10521.025, 410.530, 52836.043 24/03/26,06:10:48,11,10,1, 11.9,1,1, -3.610, 10521.034, 410.498, 52836.063 24/03/26,06:10:48,12,10,1, 11.9,1,1, -3.610, 10521.035, 410.516, 52836.043 24/03/26,06:10:48,13,10,1, 11.9,1,1, -3.610, 10521.025, 410.539, 52836.082 24/03/26,06:10:48,14,10,1, 11.9,1,1, -3.610, 10521.036, 410.493, 52836.104 24/03/26,06:10:48,15,10,1, 11.9,1,1, -3.610, 10521.031, 410.530, 52836.065 24/03/26,06:10:48,16,10,1, 11.9,1,1, -3.610, 10521.075, 410.524, 52836.137 24/03/26,06:10:48,17,10,1, 11.9,1,1, -3.610, 10521.023, 410.527, 52836.026 24/03/26,06:10:48,18,10,1, 11.9,1,1, -3.610, 10521.063, 410.528, 52836.061 24/03/26,06:10:48,19,10,1, 11.9,1,1, -3.610, 10521.069, 410.525, 52836.142 24/03/26,06:10:49,00,10,1, 11.8,1,1, -3.609, 10521.069, 410.525, 52836.142 24/03/26,06:10:49,01,10,1, 11.8,1,1, -3.609, 10521.090, 410.538, 52836.039 24/03/26,06:10:49,02,10,1, 11.8,1,1, -3.609, 10521.075, 410.533, 52836.019 24/03/26,06:10:49,03,10,1, 11.8,1,1, -3.609, 10521.064, 410.551, 52836.049 24/03/26,06:10:49,04,10,1, 11.8,1,1, -3.609, 10521.069, 410.521, 52836.051 24/03/26,06:10:49,05,10,1, 11.8,1,1, -3.609, 10521.076, 410.551, 52836.061 24/03/26,06:10:49,06,10,1, 11.8,1,1, -3.609, 10521.059, 410.545, 52836.022 24/03/26,06:10:49,07,10,1, 11.8,1,1, -3.609, 10521.074, 410.547, 52835.951 24/03/26,06:10:49,08,10,1, 11.8,1,1, -3.609, 10521.063, 410.578, 52835.986 24/03/26,06:10:49,09,10,1, 11.8,1,1, -3.609, 10521.055, 410.549, 52836.000 24/03/26,06:10:49,10,10,1, 11.8,1,1, -3.609, 10521.062, 410.569, 52835.989 24/03/26,06:10:49,11,10,1, 11.8,1,1, -3.609, 10521.064, 410.549, 52835.843 24/03/26,06:10:49,12,10,1, 11.8,1,1, -3.609, 10521.095, 410.571, 52835.986 24/03/26,06:10:49,13,10,1, 11.8,1,1, -3.609, 10521.098, 410.578, 52836.017 24/03/26,06:10:49,14,10,1, 11.8,1,1, -3.609, 10521.073, 410.576, 52836.070 24/03/26,06:10:49,15,10,1, 11.8,1,1, -3.609, 10521.095, 410.554, 52836.058 24/03/26,06:10:49,16,10,1, 11.8,1,1, -3.609, 10521.068, 410.582, 52836.038 24/03/26,06:10:49,17,10,1, 11.8,1,1, -3.609, 10521.098, 410.572, 52836.034 24/03/26,06:10:49,18,10,1, 11.8,1,1, -3.609, 10521.100, 410.605, 52836.054 24/03/26,06:10:49,19,10,1, 11.8,1,1, -3.609, 10521.081, 410.585, 52835.968 24/03/26,06:10:50,00,10,1, 11.9,1,1, -3.609, 10521.077, 410.585, 52835.968 24/03/26,06:10:50,01,10,1, 11.9,1,1, -3.609, 10521.088, 410.625, 52836.029 24/03/26,06:10:50,02,10,1, 11.9,1,1, -3.609, 10521.116, 410.624, 52836.064 24/03/26,06:10:50,03,10,1, 11.9,1,1, -3.609, 10521.119, 410.622, 52836.032 24/03/26,06:10:50,04,10,1, 11.9,1,1, -3.609, 10521.098, 410.568, 52836.001 24/03/26,06:10:50,05,10,1, 11.9,1,1, -3.609, 10521.118, 410.600, 52835.983 24/03/26,06:10:50,06,10,1, 11.9,1,1, -3.609, 10521.129, 410.615, 52836.051 24/03/26,06:10:50,07,10,1, 11.9,1,1, -3.609, 10521.108, 410.599, 52836.032 24/03/26,06:10:50,08,10,1, 11.9,1,1, -3.609, 10521.103, 410.621, 52835.999 24/03/26,06:10:50,09,10,1, 11.9,1,1, -3.609, 10521.114, 410.586, 52836.019 24/03/26,06:10:50,10,10,1, 11.9,1,1, -3.609, 10521.108, 410.598, 52835.977 24/03/26,06:10:50,11,10,1, 11.9,1,1, -3.609, 10521.103, 410.613, 52835.945 24/03/26,06:10:50,12,10,1, 11.9,1,1, -3.609, 10521.129, 410.590, 52835.728 24/03/26,06:10:50,13,10,1, 11.9,1,1, -3.609, 10521.081, 410.669, 52836.238 24/03/26,06:10:50,14,10,1, 11.9,1,1, -3.609, 10521.097, 410.622, 52835.969 24/03/26,06:10:50,15,10,1, 11.9,1,1, -3.609, 10521.102, 410.643, 52835.934 24/03/26,06:10:50,16,10,1, 11.9,1,1, -3.609, 10521.095, 410.633, 52835.992 24/03/26,06:10:50,17,10,1, 11.9,1,1, -3.609, 10521.115, 410.641, 52835.918 24/03/26,06:10:50,18,10,1, 11.9,1,1, -3.609, 10521.110, 410.670, 52835.981 24/03/26,06:10:50,19,10,1, 11.9,1,1, -3.609, 10521.107, 410.651, 52835.908 24/03/26,06:10:51,00,10,1, 11.9,1,1, -3.607, 10521.102, 410.651, 52835.908 24/03/26,06:10:51,01,10,1, 11.9,1,1, -3.607, 10521.107, 410.658, 52836.000 24/03/26,06:10:51,02,10,1, 11.9,1,1, -3.607, 10521.144, 410.658, 52835.989 24/03/26,06:10:51,03,10,1, 11.9,1,1, -3.607, 10521.136, 410.693, 52835.956 24/03/26,06:10:51,04,10,1, 11.9,1,1, -3.607, 10521.119, 410.663, 52835.946 24/03/26,06:10:51,05,10,1, 11.9,1,1, -3.607, 10521.151, 410.666, 52835.930 24/03/26,06:10:51,06,10,1, 11.9,1,1, -3.607, 10521.148, 410.683, 52835.946 24/03/26,06:10:51,07,10,1, 11.9,1,1, -3.607, 10521.160, 410.664, 52836.015 24/03/26,06:10:51,08,10,1, 11.9,1,1, -3.607, 10521.151, 410.699, 52836.007 24/03/26,06:10:51,09,10,1, 11.9,1,1, -3.607, 10521.129, 410.661, 52835.929 24/03/26,06:10:51,10,10,1, 11.9,1,1, -3.607, 10521.195, 410.656, 52835.949 24/03/26,06:10:51,11,10,1, 11.9,1,1, -3.607, 10521.153, 410.682, 52835.904 24/03/26,06:10:51,12,10,1, 11.9,1,1, -3.607, 10521.154, 410.688, 52836.007 24/03/26,06:10:51,13,10,1, 11.9,1,1, -3.607, 10521.158, 410.710, 52835.995 24/03/26,06:10:51,14,10,1, 11.9,1,1, -3.607, 10521.162, 410.675, 52835.943 24/03/26,06:10:51,15,10,1, 11.9,1,1, -3.607, 10521.159, 410.697, 52835.950 24/03/26,06:10:51,16,10,1, 11.9,1,1, -3.607, 10521.176, 410.735, 52835.978 24/03/26,06:10:51,17,10,1, 11.9,1,1, -3.607, 10521.166, 410.679, 52835.970 24/03/26,06:10:51,18,10,1, 11.9,1,1, -3.607, 10521.157, 410.749, 52836.162 24/03/26,06:10:51,19,10,1, 11.9,1,1, -3.607, 10521.175, 410.691, 52836.025 24/03/26,06:10:52,00,12,1, 11.8,1,1, -3.610, 10521.169, 410.691, 52836.025 24/03/26,06:10:52,01,12,1, 11.8,1,1, -3.610, 10521.200, 410.737, 52836.010 24/03/26,06:10:52,02,12,1, 11.8,1,1, -3.610, 10521.197, 410.697, 52835.926 24/03/26,06:10:52,03,12,1, 11.8,1,1, -3.610, 10521.205, 410.719, 52835.982 24/03/26,06:10:52,04,12,1, 11.8,1,1, -3.610, 10521.192, 410.710, 52835.909 24/03/26,06:10:52,05,12,1, 11.8,1,1, -3.610, 10521.194, 410.712, 52835.943 24/03/26,06:10:52,06,12,1, 11.8,1,1, -3.610, 10521.197, 410.716, 52835.972 24/03/26,06:10:52,07,12,1, 11.8,1,1, -3.610, 10521.187, 410.700, 52835.948 24/03/26,06:10:52,08,12,1, 11.8,1,1, -3.610, 10521.201, 410.749, 52835.967 24/03/26,06:10:52,09,12,1, 11.8,1,1, -3.610, 10521.177, 410.735, 52836.113 24/03/26,06:10:52,10,12,1, 11.8,1,1, -3.610, 10521.176, 410.733, 52835.980 24/03/26,06:10:52,11,12,1, 11.8,1,1, -3.610, 10521.190, 410.739, 52835.910 24/03/26,06:10:52,12,12,1, 11.8,1,1, -3.610, 10521.181, 410.723, 52835.961 24/03/26,06:10:52,13,12,1, 11.8,1,1, -3.610, 10521.224, 410.758, 52835.958 24/03/26,06:10:52,14,12,1, 11.8,1,1, -3.610, 10521.219, 410.732, 52835.831 24/03/26,06:10:52,15,12,1, 11.8,1,1, -3.610, 10521.237, 410.736, 52835.958 24/03/26,06:10:52,16,12,1, 11.8,1,1, -3.610, 10521.227, 410.769, 52835.978 24/03/26,06:10:52,17,12,1, 11.8,1,1, -3.610, 10521.234, 410.756, 52835.899 24/03/26,06:10:52,18,12,1, 11.8,1,1, -3.610, 10521.234, 410.782, 52835.965 24/03/26,06:10:52,19,12,1, 11.8,1,1, -3.610, 10521.210, 410.786, 52835.987 24/03/26,06:10:53,00,12,1, 11.9,1,1, -3.609, 10521.202, 410.786, 52835.987 24/03/26,06:10:53,01,12,1, 11.9,1,1, -3.609, 10521.225, 410.779, 52835.875 24/03/26,06:10:53,02,12,1, 11.9,1,1, -3.609, 10521.223, 410.776, 52835.977 24/03/26,06:10:53,03,12,1, 11.9,1,1, -3.609, 10521.232, 410.778, 52835.947 24/03/26,06:10:53,04,12,1, 11.9,1,1, -3.609, 10521.242, 410.776, 52835.980 24/03/26,06:10:53,05,12,1, 11.9,1,1, -3.609, 10521.220, 410.783, 52835.972 24/03/26,06:10:53,06,12,1, 11.9,1,1, -3.609, 10521.234, 410.829, 52836.032 24/03/26,06:10:53,07,12,1, 11.9,1,1, -3.609, 10521.229, 410.794, 52835.981 24/03/26,06:10:53,08,12,1, 11.9,1,1, -3.609, 10521.225, 410.798, 52836.009 24/03/26,06:10:53,09,12,1, 11.9,1,1, -3.609, 10521.238, 410.796, 52836.015 24/03/26,06:10:53,10,12,1, 11.9,1,1, -3.609, 10521.243, 410.807, 52835.992 24/03/26,06:10:53,11,12,1, 11.9,1,1, -3.609, 10521.240, 410.811, 52835.901 24/03/26,06:10:53,12,12,1, 11.9,1,1, -3.609, 10521.244, 410.768, 52835.847 24/03/26,06:10:53,13,12,1, 11.9,1,1, -3.609, 10521.232, 410.847, 52835.973 24/03/26,06:10:53,14,12,1, 11.9,1,1, -3.609, 10521.213, 410.802, 52835.997 24/03/26,06:10:53,15,12,1, 11.9,1,1, -3.609, 10521.238, 410.833, 52836.015 24/03/26,06:10:53,16,12,1, 11.9,1,1, -3.609, 10521.249, 410.821, 52835.984 24/03/26,06:10:53,17,12,1, 11.9,1,1, -3.609, 10521.241, 410.778, 52835.782 24/03/26,06:10:53,18,12,1, 11.9,1,1, -3.609, 10521.269, 410.827, 52836.039 24/03/26,06:10:53,19,12,1, 11.9,1,1, -3.609, 10521.299, 410.813, 52835.996 24/03/26,06:10:54,00,12,1, 11.9,1,1, -3.613, 10521.294, 410.813, 52835.996 24/03/26,06:10:54,01,12,1, 11.9,1,1, -3.613, 10521.266, 410.823, 52836.007 24/03/26,06:10:54,02,12,1, 11.9,1,1, -3.613, 10521.253, 410.819, 52836.033 24/03/26,06:10:54,03,12,1, 11.9,1,1, -3.613, 10521.273, 410.819, 52835.984 24/03/26,06:10:54,04,12,1, 11.9,1,1, -3.613, 10521.279, 410.836, 52836.062 24/03/26,06:10:54,05,12,1, 11.9,1,1, -3.613, 10521.254, 410.811, 52835.954 24/03/26,06:10:54,06,12,1, 11.9,1,1, -3.613, 10521.268, 410.838, 52835.962 24/03/26,06:10:54,07,12,1, 11.9,1,1, -3.613, 10521.262, 410.805, 52835.945 24/03/26,06:10:54,08,12,1, 11.9,1,1, -3.613, 10521.263, 410.860, 52835.920 24/03/26,06:10:54,09,12,1, 11.9,1,1, -3.613, 10521.318, 410.837, 52835.982 24/03/26,06:10:54,10,12,1, 11.9,1,1, -3.613, 10521.316, 410.827, 52835.821 24/03/26,06:10:54,11,12,1, 11.9,1,1, -3.613, 10521.294, 410.883, 52835.998 24/03/26,06:10:54,12,12,1, 11.9,1,1, -3.613, 10521.300, 410.857, 52836.013 24/03/26,06:10:54,13,12,1, 11.9,1,1, -3.613, 10521.273, 410.869, 52836.042 24/03/26,06:10:54,14,12,1, 11.9,1,1, -3.613, 10521.285, 410.858, 52835.984 24/03/26,06:10:54,15,12,1, 11.9,1,1, -3.613, 10521.274, 410.875, 52835.930 24/03/26,06:10:54,16,12,1, 11.9,1,1, -3.613, 10521.279, 410.882, 52835.945 24/03/26,06:10:54,17,12,1, 11.9,1,1, -3.613, 10521.286, 410.865, 52835.984 24/03/26,06:10:54,18,12,1, 11.9,1,1, -3.613, 10521.286, 410.892, 52835.967 24/03/26,06:10:54,19,12,1, 11.9,1,1, -3.613, 10521.280, 410.887, 52835.983 24/03/26,06:10:55,00,10,1, 11.9,1,1, -3.610, 10521.277, 410.887, 52835.983 24/03/26,06:10:55,01,10,1, 11.9,1,1, -3.610, 10521.294, 410.885, 52836.002 24/03/26,06:10:55,02,10,1, 11.9,1,1, -3.610, 10521.271, 410.880, 52835.922 24/03/26,06:10:55,03,10,1, 11.9,1,1, -3.610, 10521.269, 410.879, 52835.884 24/03/26,06:10:55,04,10,1, 11.9,1,1, -3.610, 10521.276, 410.910, 52835.976 24/03/26,06:10:55,05,10,1, 11.9,1,1, -3.610, 10521.274, 410.867, 52835.904 24/03/26,06:10:55,06,10,1, 11.9,1,1, -3.610, 10521.303, 410.898, 52835.960 24/03/26,06:10:55,07,10,1, 11.9,1,1, -3.610, 10521.284, 410.865, 52835.936 24/03/26,06:10:55,08,10,1, 11.9,1,1, -3.610, 10521.300, 410.880, 52835.940 24/03/26,06:10:55,09,10,1, 11.9,1,1, -3.610, 10521.301, 410.918, 52835.942 24/03/26,06:10:55,10,10,1, 11.9,1,1, -3.610, 10521.302, 410.888, 52835.976 24/03/26,06:10:55,11,10,1, 11.9,1,1, -3.610, 10521.276, 410.914, 52835.952 24/03/26,06:10:55,12,10,1, 11.9,1,1, -3.610, 10521.278, 410.869, 52835.867 24/03/26,06:10:55,13,10,1, 11.9,1,1, -3.610, 10521.285, 410.910, 52836.048 24/03/26,06:10:55,14,10,1, 11.9,1,1, -3.610, 10521.311, 410.921, 52835.954 24/03/26,06:10:55,15,10,1, 11.9,1,1, -3.610, 10521.285, 410.875, 52835.955 24/03/26,06:10:55,16,10,1, 11.9,1,1, -3.610, 10521.313, 410.919, 52835.960 24/03/26,06:10:55,17,10,1, 11.9,1,1, -3.610, 10521.315, 410.920, 52835.934 24/03/26,06:10:55,18,10,1, 11.9,1,1, -3.610, 10521.303, 410.929, 52835.971 24/03/26,06:10:55,19,10,1, 11.9,1,1, -3.610, 10521.299, 410.953, 52835.919 24/03/26,06:10:56,00,10,1, 11.9,1,1, -3.613, 10521.294, 410.953, 52835.919 24/03/26,06:10:56,01,10,1, 11.9,1,1, -3.613, 10521.309, 410.944, 52835.926 24/03/26,06:10:56,02,10,1, 11.9,1,1, -3.613, 10521.341, 410.950, 52835.921 24/03/26,06:10:56,03,10,1, 11.9,1,1, -3.613, 10521.316, 410.923, 52835.960 24/03/26,06:10:56,04,10,1, 11.9,1,1, -3.613, 10521.337, 410.922, 52835.964 24/03/26,06:10:56,05,10,1, 11.9,1,1, -3.613, 10521.328, 410.913, 52835.922 24/03/26,06:10:56,06,10,1, 11.9,1,1, -3.613, 10521.342, 410.956, 52835.948 24/03/26,06:10:56,07,10,1, 11.9,1,1, -3.613, 10521.338, 410.939, 52835.905 24/03/26,06:10:56,08,10,1, 11.9,1,1, -3.613, 10521.341, 410.946, 52835.940 24/03/26,06:10:56,09,10,1, 11.9,1,1, -3.613, 10521.354, 410.966, 52835.956 24/03/26,06:10:56,10,10,1, 11.9,1,1, -3.613, 10521.338, 410.965, 52835.909 24/03/26,06:10:56,11,10,1, 11.9,1,1, -3.613, 10521.371, 410.959, 52835.964 24/03/26,06:10:56,12,10,1, 11.9,1,1, -3.613, 10521.346, 410.971, 52835.983 24/03/26,06:10:56,13,10,1, 11.9,1,1, -3.613, 10521.357, 410.948, 52835.927 24/03/26,06:10:56,14,10,1, 11.9,1,1, -3.613, 10521.378, 410.995, 52835.938 24/03/26,06:10:56,15,10,1, 11.9,1,1, -3.613, 10521.390, 410.971, 52835.911 24/03/26,06:10:56,16,10,1, 11.9,1,1, -3.613, 10521.371, 410.983, 52835.946 24/03/26,06:10:56,17,10,1, 11.9,1,1, -3.613, 10521.359, 410.952, 52835.951 24/03/26,06:10:56,18,10,1, 11.9,1,1, -3.613, 10521.368, 410.971, 52835.968 24/03/26,06:10:56,19,10,1, 11.9,1,1, -3.613, 10521.355, 410.973, 52835.960 24/03/26,06:10:57,00,10,1, 11.8,1,1, -3.613, 10521.352, 410.973, 52835.960 24/03/26,06:10:57,01,10,1, 11.8,1,1, -3.613, 10521.386, 410.976, 52835.921 24/03/26,06:10:57,02,10,1, 11.8,1,1, -3.613, 10521.379, 411.022, 52836.104 24/03/26,06:10:57,03,10,1, 11.8,1,1, -3.613, 10521.371, 411.024, 52836.140 24/03/26,06:10:57,04,10,1, 11.8,1,1, -3.613, 10521.370, 411.030, 52836.151 24/03/26,06:10:57,05,10,1, 11.8,1,1, -3.613, 10521.378, 411.030, 52836.116 24/03/26,06:10:57,06,10,1, 11.8,1,1, -3.613, 10521.375, 411.033, 52836.165 24/03/26,06:10:57,07,10,1, 11.8,1,1, -3.613, 10521.392, 411.034, 52836.152 24/03/26,06:10:57,08,10,1, 11.8,1,1, -3.613, 10521.368, 411.049, 52836.082 24/03/26,06:10:57,09,10,1, 11.8,1,1, -3.613, 10521.401, 411.045, 52836.173 24/03/26,06:10:57,10,10,1, 11.8,1,1, -3.613, 10521.374, 411.019, 52836.128 24/03/26,06:10:57,11,10,1, 11.8,1,1, -3.613, 10521.388, 411.030, 52836.133 24/03/26,06:10:57,12,10,1, 11.8,1,1, -3.613, 10521.382, 411.043, 52836.147 24/03/26,06:10:57,13,10,1, 11.8,1,1, -3.613, 10521.421, 411.027, 52836.081 24/03/26,06:10:57,14,10,1, 11.8,1,1, -3.613, 10521.411, 411.039, 52836.147 24/03/26,06:10:57,15,10,1, 11.8,1,1, -3.613, 10521.408, 411.041, 52836.202 24/03/26,06:10:57,16,10,1, 11.8,1,1, -3.613, 10521.398, 411.067, 52836.160 24/03/26,06:10:57,17,10,1, 11.8,1,1, -3.613, 10521.413, 411.045, 52836.151 24/03/26,06:10:57,18,10,1, 11.8,1,1, -3.613, 10521.403, 411.056, 52836.118 24/03/26,06:10:57,19,10,1, 11.8,1,1, -3.613, 10521.417, 411.079, 52836.156 24/03/26,06:10:58,00,10,1, 11.9,1,1, -3.611, 10521.411, 411.079, 52836.156 24/03/26,06:10:58,01,10,1, 11.9,1,1, -3.611, 10521.428, 411.064, 52836.104 24/03/26,06:10:58,02,10,1, 11.9,1,1, -3.611, 10521.430, 411.092, 52836.096 24/03/26,06:10:58,03,10,1, 11.9,1,1, -3.611, 10521.437, 411.065, 52836.148 24/03/26,06:10:58,04,10,1, 11.9,1,1, -3.611, 10521.404, 411.083, 52836.131 24/03/26,06:10:58,05,10,1, 11.9,1,1, -3.611, 10521.425, 411.082, 52836.151 24/03/26,06:10:58,06,10,1, 11.9,1,1, -3.611, 10521.439, 411.098, 52836.113 24/03/26,06:10:58,07,10,1, 11.9,1,1, -3.611, 10521.441, 411.074, 52836.098 24/03/26,06:10:58,08,10,1, 11.9,1,1, -3.611, 10521.423, 411.063, 52836.110 24/03/26,06:10:58,09,10,1, 11.9,1,1, -3.611, 10521.452, 411.105, 52836.154 24/03/26,06:10:58,10,10,1, 11.9,1,1, -3.611, 10521.405, 411.107, 52836.160 24/03/26,06:10:58,11,10,1, 11.9,1,1, -3.611, 10521.447, 411.086, 52836.151 24/03/26,06:10:58,12,10,1, 11.9,1,1, -3.611, 10521.443, 411.092, 52836.099 24/03/26,06:10:58,13,10,1, 11.9,1,1, -3.611, 10521.442, 411.058, 52836.060 24/03/26,06:10:58,14,10,1, 11.9,1,1, -3.611, 10521.433, 411.096, 52836.170 24/03/26,06:10:58,15,10,1, 11.9,1,1, -3.611, 10521.470, 411.095, 52836.152 24/03/26,06:10:58,16,10,1, 11.9,1,1, -3.611, 10521.427, 411.102, 52836.158 24/03/26,06:10:58,17,10,1, 11.9,1,1, -3.611, 10521.455, 411.095, 52836.097 24/03/26,06:10:58,18,10,1, 11.9,1,1, -3.611, 10521.440, 411.105, 52836.074 24/03/26,06:10:58,19,10,1, 11.9,1,1, -3.611, 10521.473, 411.133, 52836.156 24/03/26,06:10:59,00,10,1, 11.9,1,1, -3.610, 10521.469, 411.133, 52836.156 24/03/26,06:10:59,01,10,1, 11.9,1,1, -3.610, 10521.457, 411.116, 52836.101 24/03/26,06:10:59,02,10,1, 11.9,1,1, -3.610, 10521.452, 411.129, 52836.088 24/03/26,06:10:59,03,10,1, 11.9,1,1, -3.610, 10521.444, 411.119, 52836.110 24/03/26,06:10:59,04,10,1, 11.9,1,1, -3.610, 10521.455, 411.151, 52836.153 24/03/26,06:10:59,05,10,1, 11.9,1,1, -3.610, 10521.444, 411.126, 52836.156 24/03/26,06:10:59,06,10,1, 11.9,1,1, -3.610, 10521.455, 411.147, 52836.156 24/03/26,06:10:59,07,10,1, 11.9,1,1, -3.610, 10521.501, 411.151, 52836.108 24/03/26,06:10:59,08,10,1, 11.9,1,1, -3.610, 10521.489, 411.143, 52836.118 24/03/26,06:10:59,09,10,1, 11.9,1,1, -3.610, 10521.467, 411.148, 52836.146 24/03/26,06:10:59,10,10,1, 11.9,1,1, -3.610, 10521.483, 411.172, 52836.162 24/03/26,06:10:59,11,10,1, 11.9,1,1, -3.610, 10521.476, 411.167, 52836.134 24/03/26,06:10:59,12,10,1, 11.9,1,1, -3.610, 10521.481, 411.183, 52836.235 24/03/26,06:10:59,13,10,1, 11.9,1,1, -3.610, 10521.502, 411.149, 52836.066 24/03/26,06:10:59,14,10,1, 11.9,1,1, -3.610, 10521.497, 411.166, 52836.134 24/03/26,06:10:59,15,10,1, 11.9,1,1, -3.610, 10521.500, 411.178, 52836.099 24/03/26,06:10:59,16,10,1, 11.9,1,1, -3.610, 10521.485, 411.164, 52836.193 24/03/26,06:10:59,17,10,1, 11.9,1,1, -3.610, 10521.503, 411.149, 52836.016 24/03/26,06:10:59,18,10,1, 11.9,1,1, -3.610, 10521.502, 411.149, 52836.031 24/03/26,06:10:59,19,10,1, 11.9,1,1, -3.610, 10521.510, 411.151, 52836.052 24/03/26,06:11:00,00,11,1, 11.9,1,1, -3.610, 10521.502, 411.151, 52836.052 24/03/26,06:11:00,01,11,1, 11.9,1,1, -3.610, 10521.520, 411.190, 52836.077 24/03/26,06:11:00,02,11,1, 11.9,1,1, -3.610, 10521.500, 411.162, 52835.887 24/03/26,06:11:00,03,11,1, 11.9,1,1, -3.610, 10521.520, 411.139, 52835.867 24/03/26,06:11:00,04,11,1, 11.9,1,1, -3.610, 10521.523, 411.164, 52835.907 24/03/26,06:11:00,05,11,1, 11.9,1,1, -3.610, 10521.530, 411.160, 52835.901 24/03/26,06:11:00,06,11,1, 11.9,1,1, -3.610, 10521.537, 411.149, 52835.881 24/03/26,06:11:00,07,11,1, 11.9,1,1, -3.610, 10521.526, 411.138, 52835.879 24/03/26,06:11:00,08,11,1, 11.9,1,1, -3.610, 10521.526, 411.155, 52835.951 24/03/26,06:11:00,09,11,1, 11.9,1,1, -3.610, 10521.526, 411.191, 52835.879 24/03/26,06:11:00,10,11,1, 11.9,1,1, -3.610, 10521.536, 411.160, 52835.980 24/03/26,06:11:00,11,11,1, 11.9,1,1, -3.610, 10521.525, 411.143, 52835.862 24/03/26,06:11:00,12,11,1, 11.9,1,1, -3.610, 10521.537, 411.177, 52835.861 24/03/26,06:11:00,13,11,1, 11.9,1,1, -3.610, 10521.530, 411.182, 52835.893 24/03/26,06:11:00,14,11,1, 11.9,1,1, -3.610, 10521.531, 411.174, 52835.779 24/03/26,06:11:00,15,11,1, 11.9,1,1, -3.610, 10521.544, 411.171, 52835.859 24/03/26,06:11:00,16,11,1, 11.9,1,1, -3.610, 10521.584, 411.205, 52835.887 24/03/26,06:11:00,17,11,1, 11.9,1,1, -3.610, 10521.552, 411.189, 52835.872 24/03/26,06:11:00,18,11,1, 11.9,1,1, -3.610, 10521.564, 411.210, 52835.883 24/03/26,06:11:00,19,11,1, 11.9,1,1, -3.610, 10521.576, 411.210, 52835.901 24/03/26,06:11:01,00,11,1, 11.9,1,1, -3.609, 10521.569, 411.210, 52835.901 24/03/26,06:11:01,01,11,1, 11.9,1,1, -3.609, 10521.557, 411.222, 52835.891 24/03/26,06:11:01,02,11,1, 11.9,1,1, -3.609, 10521.588, 411.203, 52835.892 24/03/26,06:11:01,03,11,1, 11.9,1,1, -3.609, 10521.564, 411.208, 52835.922 24/03/26,06:11:01,04,11,1, 11.9,1,1, -3.609, 10521.566, 411.238, 52835.934 24/03/26,06:11:01,05,11,1, 11.9,1,1, -3.609, 10521.587, 411.196, 52835.869 24/03/26,06:11:01,06,11,1, 11.9,1,1, -3.609, 10521.578, 411.246, 52835.867 24/03/26,06:11:01,07,11,1, 11.9,1,1, -3.609, 10521.590, 411.222, 52835.822 24/03/26,06:11:01,08,11,1, 11.9,1,1, -3.609, 10521.557, 411.224, 52835.826 24/03/26,06:11:01,09,11,1, 11.9,1,1, -3.609, 10521.589, 411.226, 52835.860 24/03/26,06:11:01,10,11,1, 11.9,1,1, -3.609, 10521.603, 411.228, 52835.897 24/03/26,06:11:01,11,11,1, 11.9,1,1, -3.609, 10521.607, 411.205, 52835.829 24/03/26,06:11:01,12,11,1, 11.9,1,1, -3.609, 10521.601, 411.257, 52835.924 24/03/26,06:11:01,13,11,1, 11.9,1,1, -3.609, 10521.611, 411.216, 52835.947 24/03/26,06:11:01,14,11,1, 11.9,1,1, -3.609, 10521.644, 411.251, 52835.929 24/03/26,06:11:01,15,11,1, 11.9,1,1, -3.609, 10521.604, 411.229, 52835.894 24/03/26,06:11:01,16,11,1, 11.9,1,1, -3.609, 10521.629, 411.270, 52835.891 24/03/26,06:11:01,17,11,1, 11.9,1,1, -3.609, 10521.617, 411.253, 52835.923 24/03/26,06:11:01,18,11,1, 11.9,1,1, -3.609, 10521.631, 411.253, 52835.935 24/03/26,06:11:01,19,11,1, 11.9,1,1, -3.609, 10521.639, 411.273, 52835.882 24/03/26,06:11:02,00,11,1, 11.9,1,1, -3.611, 10521.636, 411.273, 52835.882 24/03/26,06:11:02,01,11,1, 11.9,1,1, -3.611, 10521.637, 411.244, 52835.870 24/03/26,06:11:02,02,11,1, 11.9,1,1, -3.611, 10521.656, 411.276, 52835.911 24/03/26,06:11:02,03,11,1, 11.9,1,1, -3.611, 10521.648, 411.249, 52835.847 24/03/26,06:11:02,04,11,1, 11.9,1,1, -3.611, 10521.640, 411.299, 52836.082 24/03/26,06:11:02,05,11,1, 11.9,1,1, -3.611, 10521.665, 411.258, 52835.804 24/03/26,06:11:02,06,11,1, 11.9,1,1, -3.611, 10521.655, 411.246, 52835.877 24/03/26,06:11:02,07,11,1, 11.9,1,1, -3.611, 10521.666, 411.315, 52835.863 24/03/26,06:11:02,08,11,1, 11.9,1,1, -3.611, 10521.665, 411.274, 52835.911 24/03/26,06:11:02,09,11,1, 11.9,1,1, -3.611, 10521.709, 411.291, 52835.889 24/03/26,06:11:02,10,11,1, 11.9,1,1, -3.611, 10521.661, 411.323, 52835.915 24/03/26,06:11:02,11,11,1, 11.9,1,1, -3.611, 10521.685, 411.294, 52835.951 24/03/26,06:11:02,12,11,1, 11.9,1,1, -3.611, 10521.691, 411.310, 52835.893 24/03/26,06:11:02,13,11,1, 11.9,1,1, -3.611, 10521.663, 411.267, 52835.912 24/03/26,06:11:02,14,11,1, 11.9,1,1, -3.611, 10521.692, 411.299, 52835.920 24/03/26,06:11:02,15,11,1, 11.9,1,1, -3.611, 10521.702, 411.280, 52835.887 24/03/26,06:11:02,16,11,1, 11.9,1,1, -3.611, 10521.711, 411.298, 52835.867 24/03/26,06:11:02,17,11,1, 11.9,1,1, -3.611, 10521.711, 411.320, 52835.841 24/03/26,06:11:02,18,11,1, 11.9,1,1, -3.611, 10521.717, 411.292, 52835.901 24/03/26,06:11:02,19,11,1, 11.9,1,1, -3.611, 10521.718, 411.312, 52835.908 24/03/26,06:11:03,00,12,1, 11.9,1,1, -3.611, 10521.711, 411.312, 52835.908 24/03/26,06:11:03,01,12,1, 11.9,1,1, -3.611, 10521.734, 411.294, 52835.849 24/03/26,06:11:03,02,12,1, 11.9,1,1, -3.611, 10521.738, 411.294, 52835.854 24/03/26,06:11:03,03,12,1, 11.9,1,1, -3.611, 10521.724, 411.283, 52835.849 24/03/26,06:11:03,04,12,1, 11.9,1,1, -3.611, 10521.756, 411.324, 52835.941 24/03/26,06:11:03,05,12,1, 11.9,1,1, -3.611, 10521.737, 411.311, 52835.961 24/03/26,06:11:03,06,12,1, 11.9,1,1, -3.611, 10521.752, 411.301, 52835.884 24/03/26,06:11:03,07,12,1, 11.9,1,1, -3.611, 10521.757, 411.342, 52835.927 24/03/26,06:11:03,08,12,1, 11.9,1,1, -3.611, 10521.747, 411.323, 52835.927 24/03/26,06:11:03,09,12,1, 11.9,1,1, -3.611, 10521.734, 411.299, 52835.848 24/03/26,06:11:03,10,12,1, 11.9,1,1, -3.611, 10521.770, 411.345, 52835.938 24/03/26,06:11:03,11,12,1, 11.9,1,1, -3.611, 10521.762, 411.314, 52835.916 24/03/26,06:11:03,12,12,1, 11.9,1,1, -3.611, 10521.774, 411.337, 52835.970 24/03/26,06:11:03,13,12,1, 11.9,1,1, -3.611, 10521.752, 411.323, 52835.849 24/03/26,06:11:03,14,12,1, 11.9,1,1, -3.611, 10521.765, 411.350, 52835.937 24/03/26,06:11:03,15,12,1, 11.9,1,1, -3.611, 10521.762, 411.340, 52835.869 24/03/26,06:11:03,16,12,1, 11.9,1,1, -3.611, 10521.758, 411.340, 52835.706 24/03/26,06:11:03,17,12,1, 11.9,1,1, -3.611, 10521.768, 411.389, 52835.828 24/03/26,06:11:03,18,12,1, 11.9,1,1, -3.611, 10521.770, 411.404, 52835.948 24/03/26,06:11:03,19,12,1, 11.9,1,1, -3.611, 10521.769, 411.363, 52835.895 24/03/26,06:11:04,00,12,1, 11.8,1,1, -3.612, 10521.761, 411.363, 52835.895 24/03/26,06:11:04,01,12,1, 11.8,1,1, -3.612, 10521.771, 411.371, 52835.902 24/03/26,06:11:04,02,12,1, 11.8,1,1, -3.612, 10521.783, 411.386, 52835.907 24/03/26,06:11:04,03,12,1, 11.8,1,1, -3.612, 10521.772, 411.399, 52835.920 24/03/26,06:11:04,04,12,1, 11.8,1,1, -3.612, 10521.770, 411.398, 52835.936 24/03/26,06:11:04,05,12,1, 11.8,1,1, -3.612, 10521.791, 411.400, 52835.929 24/03/26,06:11:04,06,12,1, 11.8,1,1, -3.612, 10521.792, 411.384, 52835.826 24/03/26,06:11:04,07,12,1, 11.8,1,1, -3.612, 10521.800, 411.402, 52835.839 24/03/26,06:11:04,08,12,1, 11.8,1,1, -3.612, 10521.802, 411.392, 52835.859 24/03/26,06:11:04,09,12,1, 11.8,1,1, -3.612, 10521.790, 411.390, 52835.888 24/03/26,06:11:04,10,12,1, 11.8,1,1, -3.612, 10521.813, 411.436, 52835.877 24/03/26,06:11:04,11,12,1, 11.8,1,1, -3.612, 10521.799, 411.406, 52835.833 24/03/26,06:11:04,12,12,1, 11.8,1,1, -3.612, 10521.784, 411.399, 52835.876 24/03/26,06:11:04,13,12,1, 11.8,1,1, -3.612, 10521.813, 411.417, 52835.919 24/03/26,06:11:04,14,12,1, 11.8,1,1, -3.612, 10521.800, 411.413, 52835.898 24/03/26,06:11:04,15,12,1, 11.8,1,1, -3.612, 10521.812, 411.419, 52835.918 24/03/26,06:11:04,16,12,1, 11.8,1,1, -3.612, 10521.787, 411.415, 52835.853 24/03/26,06:11:04,17,12,1, 11.8,1,1, -3.612, 10521.809, 411.437, 52835.845 24/03/26,06:11:04,18,12,1, 11.8,1,1, -3.612, 10521.813, 411.433, 52835.858 24/03/26,06:11:04,19,12,1, 11.8,1,1, -3.612, 10521.819, 411.420, 52835.931 24/03/26,06:11:05,00,12,1, 11.9,1,1, -3.609, 10521.811, 411.420, 52835.931 24/03/26,06:11:05,01,12,1, 11.9,1,1, -3.609, 10521.791, 411.454, 52835.836 24/03/26,06:11:05,02,12,1, 11.9,1,1, -3.609, 10521.809, 411.451, 52835.834 24/03/26,06:11:05,03,12,1, 11.9,1,1, -3.609, 10521.827, 411.470, 52835.897 24/03/26,06:11:05,04,12,1, 11.9,1,1, -3.609, 10521.832, 411.455, 52835.842 24/03/26,06:11:05,05,12,1, 11.9,1,1, -3.609, 10521.826, 411.460, 52835.886 24/03/26,06:11:05,06,12,1, 11.9,1,1, -3.609, 10521.817, 411.469, 52835.889 24/03/26,06:11:05,07,12,1, 11.9,1,1, -3.609, 10521.845, 411.446, 52835.837 24/03/26,06:11:05,08,12,1, 11.9,1,1, -3.609, 10521.855, 411.481, 52835.864 24/03/26,06:11:05,09,12,1, 11.9,1,1, -3.609, 10521.815, 411.466, 52835.920 24/03/26,06:11:05,10,12,1, 11.9,1,1, -3.609, 10521.820, 411.473, 52835.895 24/03/26,06:11:05,11,12,1, 11.9,1,1, -3.609, 10521.833, 411.478, 52835.867 24/03/26,06:11:05,12,12,1, 11.9,1,1, -3.609, 10521.853, 411.446, 52835.811 24/03/26,06:11:05,13,12,1, 11.9,1,1, -3.609, 10521.865, 411.501, 52835.835 24/03/26,06:11:05,14,12,1, 11.9,1,1, -3.609, 10521.858, 411.519, 52836.123 24/03/26,06:11:05,15,12,1, 11.9,1,1, -3.609, 10521.888, 411.516, 52835.887 24/03/26,06:11:05,16,12,1, 11.9,1,1, -3.609, 10521.881, 411.495, 52835.808 24/03/26,06:11:05,17,12,1, 11.9,1,1, -3.609, 10521.874, 411.477, 52835.835 24/03/26,06:11:05,18,12,1, 11.9,1,1, -3.609, 10521.861, 411.546, 52835.933 24/03/26,06:11:05,19,12,1, 11.9,1,1, -3.609, 10521.881, 411.515, 52835.904 24/03/26,06:11:06,00,11,1, 11.9,1,1, -3.612, 10521.878, 411.515, 52835.904 24/03/26,06:11:06,01,11,1, 11.9,1,1, -3.612, 10521.850, 411.521, 52835.893 24/03/26,06:11:06,02,11,1, 11.9,1,1, -3.612, 10521.879, 411.493, 52835.842 24/03/26,06:11:06,03,11,1, 11.9,1,1, -3.612, 10521.890, 411.534, 52835.908 24/03/26,06:11:06,04,11,1, 11.9,1,1, -3.612, 10521.862, 411.531, 52835.835 24/03/26,06:11:06,05,11,1, 11.9,1,1, -3.612, 10521.851, 411.525, 52835.830 24/03/26,06:11:06,06,11,1, 11.9,1,1, -3.612, 10521.855, 411.527, 52835.871 24/03/26,06:11:06,07,11,1, 11.9,1,1, -3.612, 10521.855, 411.504, 52835.878 24/03/26,06:11:06,08,11,1, 11.9,1,1, -3.612, 10521.856, 411.558, 52835.828 24/03/26,06:11:06,09,11,1, 11.9,1,1, -3.612, 10521.859, 411.496, 52835.793 24/03/26,06:11:06,10,11,1, 11.9,1,1, -3.612, 10521.840, 411.504, 52835.822 24/03/26,06:11:06,11,11,1, 11.9,1,1, -3.612, 10521.855, 411.557, 52835.908 24/03/26,06:11:06,12,11,1, 11.9,1,1, -3.612, 10521.866, 411.532, 52835.888 24/03/26,06:11:06,13,11,1, 11.9,1,1, -3.612, 10521.869, 411.536, 52835.825 24/03/26,06:11:06,14,11,1, 11.9,1,1, -3.612, 10521.865, 411.529, 52835.826 24/03/26,06:11:06,15,11,1, 11.9,1,1, -3.612, 10521.876, 411.539, 52835.839 24/03/26,06:11:06,16,11,1, 11.9,1,1, -3.612, 10521.863, 411.592, 52835.904 24/03/26,06:11:06,17,11,1, 11.9,1,1, -3.612, 10521.863, 411.530, 52835.885 24/03/26,06:11:06,18,11,1, 11.9,1,1, -3.612, 10521.903, 411.545, 52835.875 24/03/26,06:11:06,19,11,1, 11.9,1,1, -3.612, 10521.855, 411.555, 52835.800 24/03/26,06:11:07,00,10,1, 11.9,1,1, -3.609, 10521.853, 411.555, 52835.800 24/03/26,06:11:07,01,10,1, 11.9,1,1, -3.609, 10521.869, 411.589, 52835.820 24/03/26,06:11:07,02,10,1, 11.9,1,1, -3.609, 10521.855, 411.559, 52835.808 24/03/26,06:11:07,03,10,1, 11.9,1,1, -3.609, 10521.891, 411.584, 52835.913 24/03/26,06:11:07,04,10,1, 11.9,1,1, -3.609, 10521.879, 411.613, 52835.844 24/03/26,06:11:07,05,10,1, 11.9,1,1, -3.609, 10521.896, 411.538, 52835.847 24/03/26,06:11:07,06,10,1, 11.9,1,1, -3.609, 10521.891, 411.596, 52835.914 24/03/26,06:11:07,07,10,1, 11.9,1,1, -3.609, 10521.891, 411.588, 52835.843 24/03/26,06:11:07,08,10,1, 11.9,1,1, -3.609, 10521.896, 411.578, 52835.869 24/03/26,06:11:07,09,10,1, 11.9,1,1, -3.609, 10521.886, 411.590, 52835.932 24/03/26,06:11:07,10,10,1, 11.9,1,1, -3.609, 10521.906, 411.557, 52835.850 24/03/26,06:11:07,11,10,1, 11.9,1,1, -3.609, 10521.905, 411.597, 52835.889 24/03/26,06:11:07,12,10,1, 11.9,1,1, -3.609, 10521.910, 411.594, 52835.840 24/03/26,06:11:07,13,10,1, 11.9,1,1, -3.609, 10521.917, 411.570, 52835.853 24/03/26,06:11:07,14,10,1, 11.9,1,1, -3.609, 10521.908, 411.595, 52835.840 24/03/26,06:11:07,15,10,1, 11.9,1,1, -3.609, 10521.890, 411.594, 52835.823 24/03/26,06:11:07,16,10,1, 11.9,1,1, -3.609, 10521.894, 411.626, 52835.834 24/03/26,06:11:07,17,10,1, 11.9,1,1, -3.609, 10521.898, 411.634, 52835.884 24/03/26,06:11:07,18,10,1, 11.9,1,1, -3.609, 10521.892, 411.597, 52835.805 24/03/26,06:11:07,19,10,1, 11.9,1,1, -3.609, 10521.919, 411.617, 52835.913 24/03/26,06:11:08,00,10,1, 11.9,1,1, -3.609, 10521.911, 411.617, 52835.913 24/03/26,06:11:08,01,10,1, 11.9,1,1, -3.609, 10521.905, 411.607, 52835.802 24/03/26,06:11:08,02,10,1, 11.9,1,1, -3.609, 10521.901, 411.616, 52835.875 24/03/26,06:11:08,03,10,1, 11.9,1,1, -3.609, 10521.925, 411.575, 52835.856 24/03/26,06:11:08,04,10,1, 11.9,1,1, -3.609, 10521.932, 411.590, 52835.823 24/03/26,06:11:08,05,10,1, 11.9,1,1, -3.609, 10521.924, 411.606, 52835.896 24/03/26,06:11:08,06,10,1, 11.9,1,1, -3.609, 10521.927, 411.594, 52835.843 24/03/26,06:11:08,07,10,1, 11.9,1,1, -3.609, 10521.902, 411.614, 52835.859 24/03/26,06:11:08,08,10,1, 11.9,1,1, -3.609, 10521.916, 411.612, 52835.873 24/03/26,06:11:08,09,10,1, 11.9,1,1, -3.609, 10521.924, 411.633, 52835.855 24/03/26,06:11:08,10,10,1, 11.9,1,1, -3.609, 10521.951, 411.636, 52835.881 24/03/26,06:11:08,11,10,1, 11.9,1,1, -3.609, 10521.930, 411.614, 52835.953 24/03/26,06:11:08,12,10,1, 11.9,1,1, -3.609, 10521.949, 411.648, 52835.855 24/03/26,06:11:08,13,10,1, 11.9,1,1, -3.609, 10521.949, 411.649, 52835.889 24/03/26,06:11:08,14,10,1, 11.9,1,1, -3.609, 10521.952, 411.632, 52835.847 24/03/26,06:11:08,15,10,1, 11.9,1,1, -3.609, 10521.921, 411.644, 52835.845 24/03/26,06:11:08,16,10,1, 11.9,1,1, -3.609, 10521.922, 411.641, 52835.820 24/03/26,06:11:08,17,10,1, 11.9,1,1, -3.609, 10521.952, 411.664, 52835.886 24/03/26,06:11:08,18,10,1, 11.9,1,1, -3.609, 10521.947, 411.632, 52835.827 24/03/26,06:11:08,19,10,1, 11.9,1,1, -3.609, 10521.952, 411.629, 52835.826 24/03/26,06:11:09,00,11,1, 11.9,1,1, -3.610, 10521.945, 411.629, 52835.826 24/03/26,06:11:09,01,11,1, 11.9,1,1, -3.610, 10521.953, 411.632, 52835.785 24/03/26,06:11:09,02,11,1, 11.9,1,1, -3.610, 10521.972, 411.655, 52835.887 24/03/26,06:11:09,03,11,1, 11.9,1,1, -3.610, 10521.961, 411.641, 52835.832 24/03/26,06:11:09,04,11,1, 11.9,1,1, -3.610, 10521.984, 411.636, 52835.839 24/03/26,06:11:09,05,11,1, 11.9,1,1, -3.610, 10521.945, 411.663, 52835.834 24/03/26,06:11:09,06,11,1, 11.9,1,1, -3.610, 10521.971, 411.664, 52835.781 24/03/26,06:11:09,07,11,1, 11.9,1,1, -3.610, 10521.966, 411.719, 52835.871 24/03/26,06:11:09,08,11,1, 11.9,1,1, -3.610, 10521.948, 411.696, 52835.848 24/03/26,06:11:09,09,11,1, 11.9,1,1, -3.610, 10521.953, 411.673, 52835.841 24/03/26,06:11:09,10,11,1, 11.9,1,1, -3.610, 10521.997, 411.674, 52835.810 24/03/26,06:11:09,11,11,1, 11.9,1,1, -3.610, 10521.971, 411.665, 52835.766 24/03/26,06:11:09,12,11,1, 11.9,1,1, -3.610, 10521.943, 411.679, 52835.773 24/03/26,06:11:09,13,11,1, 11.9,1,1, -3.610, 10521.995, 411.686, 52835.845 24/03/26,06:11:09,14,11,1, 11.9,1,1, -3.610, 10521.987, 411.710, 52835.807 24/03/26,06:11:09,15,11,1, 11.9,1,1, -3.610, 10521.978, 411.725, 52835.860 24/03/26,06:11:09,16,11,1, 11.9,1,1, -3.610, 10521.982, 411.688, 52835.738 24/03/26,06:11:09,17,11,1, 11.9,1,1, -3.610, 10521.985, 411.696, 52835.791 24/03/26,06:11:09,18,11,1, 11.9,1,1, -3.610, 10521.988, 411.723, 52835.859 24/03/26,06:11:09,19,11,1, 11.9,1,1, -3.610, 10521.967, 411.695, 52835.789 24/03/26,06:11:10,00,11,1, 11.9,1,1, -3.607, 10521.961, 411.695, 52835.789 24/03/26,06:11:10,01,11,1, 11.9,1,1, -3.607, 10521.978, 411.710, 52835.788 24/03/26,06:11:10,02,11,1, 11.9,1,1, -3.607, 10522.006, 411.722, 52835.814 24/03/26,06:11:10,03,11,1, 11.9,1,1, -3.607, 10521.989, 411.724, 52835.806 24/03/26,06:11:10,04,11,1, 11.9,1,1, -3.607, 10521.994, 411.702, 52835.782 24/03/26,06:11:10,05,11,1, 11.9,1,1, -3.607, 10521.981, 411.744, 52835.817 24/03/26,06:11:10,06,11,1, 11.9,1,1, -3.607, 10521.989, 411.738, 52835.732 24/03/26,06:11:10,07,11,1, 11.9,1,1, -3.607, 10521.994, 411.727, 52835.830 24/03/26,06:11:10,08,11,1, 11.9,1,1, -3.607, 10521.981, 411.738, 52835.824 24/03/26,06:11:10,09,11,1, 11.9,1,1, -3.607, 10521.976, 411.705, 52835.641 24/03/26,06:11:10,10,11,1, 11.9,1,1, -3.607, 10522.030, 411.747, 52835.815 24/03/26,06:11:10,11,11,1, 11.9,1,1, -3.607, 10522.014, 411.743, 52835.741 24/03/26,06:11:10,12,11,1, 11.9,1,1, -3.607, 10522.016, 411.725, 52835.771 24/03/26,06:11:10,13,11,1, 11.9,1,1, -3.607, 10521.995, 411.727, 52835.926 24/03/26,06:11:10,14,11,1, 11.9,1,1, -3.607, 10522.036, 411.741, 52835.775 24/03/26,06:11:10,15,11,1, 11.9,1,1, -3.607, 10522.016, 411.754, 52835.763 24/03/26,06:11:10,16,11,1, 11.9,1,1, -3.607, 10522.007, 411.756, 52835.807 24/03/26,06:11:10,17,11,1, 11.9,1,1, -3.607, 10522.001, 411.735, 52835.790 24/03/26,06:11:10,18,11,1, 11.9,1,1, -3.607, 10522.001, 411.756, 52835.765 24/03/26,06:11:10,19,11,1, 11.9,1,1, -3.607, 10522.003, 411.760, 52835.763 24/03/26,06:11:11,00,11,1, 11.8,1,1, -3.609, 10521.995, 411.760, 52835.763 24/03/26,06:11:11,01,11,1, 11.8,1,1, -3.609, 10522.002, 411.778, 52835.787 24/03/26,06:11:11,02,11,1, 11.8,1,1, -3.609, 10521.994, 411.733, 52835.807 24/03/26,06:11:11,03,11,1, 11.8,1,1, -3.609, 10522.023, 411.778, 52835.843 24/03/26,06:11:11,04,11,1, 11.8,1,1, -3.609, 10522.015, 411.748, 52835.854 24/03/26,06:11:11,05,11,1, 11.8,1,1, -3.609, 10521.996, 411.754, 52835.796 24/03/26,06:11:11,06,11,1, 11.8,1,1, -3.609, 10522.021, 411.781, 52835.807 24/03/26,06:11:11,07,11,1, 11.8,1,1, -3.609, 10521.985, 411.769, 52835.781 24/03/26,06:11:11,08,11,1, 11.8,1,1, -3.609, 10522.009, 411.771, 52835.856 24/03/26,06:11:11,09,11,1, 11.8,1,1, -3.609, 10521.988, 411.770, 52835.819 24/03/26,06:11:11,10,11,1, 11.8,1,1, -3.609, 10522.008, 411.759, 52835.744 24/03/26,06:11:11,11,11,1, 11.8,1,1, -3.609, 10522.006, 411.772, 52835.809 24/03/26,06:11:11,12,11,1, 11.8,1,1, -3.609, 10521.997, 411.770, 52835.832 24/03/26,06:11:11,13,11,1, 11.8,1,1, -3.609, 10522.020, 411.764, 52835.799 24/03/26,06:11:11,14,11,1, 11.8,1,1, -3.609, 10521.988, 411.818, 52835.881 24/03/26,06:11:11,15,11,1, 11.8,1,1, -3.609, 10521.976, 411.802, 52835.777 24/03/26,06:11:11,16,11,1, 11.8,1,1, -3.609, 10522.003, 411.821, 52835.804 24/03/26,06:11:11,17,11,1, 11.8,1,1, -3.609, 10521.994, 411.758, 52835.821 24/03/26,06:11:11,18,11,1, 11.8,1,1, -3.609, 10522.009, 411.776, 52835.711 24/03/26,06:11:11,19,11,1, 11.8,1,1, -3.609, 10522.014, 411.824, 52835.751 24/03/26,06:11:12,00,11,1, 11.9,1,1, -3.609, 10522.012, 411.824, 52835.751 24/03/26,06:11:12,01,11,1, 11.9,1,1, -3.609, 10521.993, 411.794, 52835.773 24/03/26,06:11:12,02,11,1, 11.9,1,1, -3.609, 10522.011, 411.785, 52835.737 24/03/26,06:11:12,03,11,1, 11.9,1,1, -3.609, 10521.993, 411.805, 52835.773 24/03/26,06:11:12,04,11,1, 11.9,1,1, -3.609, 10522.009, 411.793, 52835.775 24/03/26,06:11:12,05,11,1, 11.9,1,1, -3.609, 10521.996, 411.791, 52835.736 24/03/26,06:11:12,06,11,1, 11.9,1,1, -3.609, 10522.011, 411.814, 52835.872 24/03/26,06:11:12,07,11,1, 11.9,1,1, -3.609, 10522.000, 411.803, 52835.817 24/03/26,06:11:12,08,11,1, 11.9,1,1, -3.609, 10522.006, 411.841, 52835.837 24/03/26,06:11:12,09,11,1, 11.9,1,1, -3.609, 10522.035, 411.833, 52835.812 24/03/26,06:11:12,10,11,1, 11.9,1,1, -3.609, 10521.983, 411.793, 52835.783 24/03/26,06:11:12,11,11,1, 11.9,1,1, -3.609, 10522.010, 411.810, 52835.825 24/03/26,06:11:12,12,11,1, 11.9,1,1, -3.609, 10521.997, 411.846, 52835.795 24/03/26,06:11:12,13,11,1, 11.9,1,1, -3.609, 10522.008, 411.818, 52835.756 24/03/26,06:11:12,14,11,1, 11.9,1,1, -3.609, 10522.016, 411.843, 52835.839 24/03/26,06:11:12,15,11,1, 11.9,1,1, -3.609, 10521.987, 411.847, 52835.792 24/03/26,06:11:12,16,11,1, 11.9,1,1, -3.609, 10522.014, 411.834, 52835.753 24/03/26,06:11:12,17,11,1, 11.9,1,1, -3.609, 10521.987, 411.840, 52835.817 24/03/26,06:11:12,18,11,1, 11.9,1,1, -3.609, 10521.982, 411.817, 52835.735 24/03/26,06:11:12,19,11,1, 11.9,1,1, -3.609, 10521.997, 411.837, 52835.782 24/03/26,06:11:13,00,10,1, 11.9,1,1, -3.611, 10521.995, 411.837, 52835.782 24/03/26,06:11:13,01,10,1, 11.9,1,1, -3.611, 10522.009, 411.859, 52835.799 24/03/26,06:11:13,02,10,1, 11.9,1,1, -3.611, 10522.005, 411.874, 52835.826 24/03/26,06:11:13,03,10,1, 11.9,1,1, -3.611, 10522.005, 411.820, 52835.711 24/03/26,06:11:13,04,10,1, 11.9,1,1, -3.611, 10522.007, 411.854, 52835.767 24/03/26,06:11:13,05,10,1, 11.9,1,1, -3.611, 10521.994, 411.895, 52835.774 24/03/26,06:11:13,06,10,1, 11.9,1,1, -3.611, 10521.990, 411.881, 52835.830 24/03/26,06:11:13,07,10,1, 11.9,1,1, -3.611, 10522.012, 411.886, 52835.876 24/03/26,06:11:13,08,10,1, 11.9,1,1, -3.611, 10522.003, 411.865, 52835.757 24/03/26,06:11:13,09,10,1, 11.9,1,1, -3.611, 10522.016, 411.866, 52835.779 24/03/26,06:11:13,10,10,1, 11.9,1,1, -3.611, 10521.992, 411.857, 52835.738 24/03/26,06:11:13,11,10,1, 11.9,1,1, -3.611, 10521.982, 411.873, 52835.757 24/03/26,06:11:13,12,10,1, 11.9,1,1, -3.611, 10522.010, 411.907, 52835.776 24/03/26,06:11:13,13,10,1, 11.9,1,1, -3.611, 10522.012, 411.874, 52835.769 24/03/26,06:11:13,14,10,1, 11.9,1,1, -3.611, 10522.003, 411.909, 52835.788 24/03/26,06:11:13,15,10,1, 11.9,1,1, -3.611, 10522.015, 411.918, 52835.803 24/03/26,06:11:13,16,10,1, 11.9,1,1, -3.611, 10522.002, 411.879, 52835.758 24/03/26,06:11:13,17,10,1, 11.9,1,1, -3.611, 10522.014, 411.943, 52835.835 24/03/26,06:11:13,18,10,1, 11.9,1,1, -3.611, 10522.005, 411.900, 52835.741 24/03/26,06:11:13,19,10,1, 11.9,1,1, -3.611, 10521.972, 411.908, 52835.763 24/03/26,06:11:14,00,09,1, 11.9,1,1, -3.609, 10521.970, 411.908, 52835.763 24/03/26,06:11:14,01,09,1, 11.9,1,1, -3.609, 10522.021, 411.900, 52835.764 24/03/26,06:11:14,02,09,1, 11.9,1,1, -3.609, 10522.030, 411.929, 52835.767 24/03/26,06:11:14,03,09,1, 11.9,1,1, -3.609, 10522.025, 411.901, 52835.772 24/03/26,06:11:14,04,09,1, 11.9,1,1, -3.609, 10522.006, 411.908, 52835.822 24/03/26,06:11:14,05,09,1, 11.9,1,1, -3.609, 10522.011, 411.927, 52835.850 24/03/26,06:11:14,06,09,1, 11.9,1,1, -3.609, 10522.022, 411.909, 52835.767 24/03/26,06:11:14,07,09,1, 11.9,1,1, -3.609, 10521.996, 411.926, 52835.747 24/03/26,06:11:14,08,09,1, 11.9,1,1, -3.609, 10522.001, 411.882, 52835.791 24/03/26,06:11:14,09,09,1, 11.9,1,1, -3.609, 10522.017, 411.904, 52835.734 24/03/26,06:11:14,10,09,1, 11.9,1,1, -3.609, 10522.021, 411.938, 52835.786 24/03/26,06:11:14,11,09,1, 11.9,1,1, -3.609, 10521.999, 411.902, 52835.742 24/03/26,06:11:14,12,09,1, 11.9,1,1, -3.609, 10522.011, 411.913, 52835.797 24/03/26,06:11:14,13,09,1, 11.9,1,1, -3.609, 10521.971, 411.936, 52835.797 24/03/26,06:11:14,14,09,1, 11.9,1,1, -3.609, 10522.010, 411.926, 52835.793 24/03/26,06:11:14,15,09,1, 11.9,1,1, -3.609, 10522.019, 411.948, 52835.784 24/03/26,06:11:14,16,09,1, 11.9,1,1, -3.609, 10521.997, 411.923, 52835.710 24/03/26,06:11:14,17,09,1, 11.9,1,1, -3.609, 10521.995, 411.929, 52835.720 24/03/26,06:11:14,18,09,1, 11.9,1,1, -3.609, 10522.009, 411.946, 52835.736 24/03/26,06:11:14,19,09,1, 11.9,1,1, -3.609, 10522.013, 411.908, 52835.705 24/03/26,06:11:15,00,11,1, 11.9,1,1, -3.610, 10522.012, 411.908, 52835.705 24/03/26,06:11:15,01,11,1, 11.9,1,1, -3.610, 10522.016, 411.941, 52835.677 24/03/26,06:11:15,02,11,1, 11.9,1,1, -3.610, 10522.002, 411.956, 52835.683 24/03/26,06:11:15,03,11,1, 11.9,1,1, -3.610, 10522.004, 411.969, 52835.699 24/03/26,06:11:15,04,11,1, 11.9,1,1, -3.610, 10521.980, 411.930, 52835.767 24/03/26,06:11:15,05,11,1, 11.9,1,1, -3.610, 10521.978, 411.955, 52835.722 24/03/26,06:11:15,06,11,1, 11.9,1,1, -3.610, 10521.984, 411.943, 52835.698 24/03/26,06:11:15,07,11,1, 11.9,1,1, -3.610, 10522.002, 411.944, 52835.761 24/03/26,06:11:15,08,11,1, 11.9,1,1, -3.610, 10521.999, 411.971, 52835.720 24/03/26,06:11:15,09,11,1, 11.9,1,1, -3.610, 10521.996, 411.926, 52835.725 24/03/26,06:11:15,10,11,1, 11.9,1,1, -3.610, 10522.016, 411.986, 52835.736 24/03/26,06:11:15,11,11,1, 11.9,1,1, -3.610, 10522.005, 411.948, 52835.711 24/03/26,06:11:15,12,11,1, 11.9,1,1, -3.610, 10522.025, 411.932, 52835.688 24/03/26,06:11:15,13,11,1, 11.9,1,1, -3.610, 10522.017, 411.966, 52835.762 24/03/26,06:11:15,14,11,1, 11.9,1,1, -3.610, 10522.015, 411.937, 52835.689 24/03/26,06:11:15,15,11,1, 11.9,1,1, -3.610, 10522.023, 411.979, 52835.709 24/03/26,06:11:15,16,11,1, 11.9,1,1, -3.610, 10522.010, 411.963, 52835.670 24/03/26,06:11:15,17,11,1, 11.9,1,1, -3.610, 10521.996, 411.956, 52835.780 24/03/26,06:11:15,18,11,1, 11.9,1,1, -3.610, 10522.016, 411.984, 52835.806 24/03/26,06:11:15,19,11,1, 11.9,1,1, -3.610, 10522.016, 411.969, 52835.676 24/03/26,06:11:16,00,12,1, 11.9,1,1, -3.610, 10522.012, 411.969, 52835.676 24/03/26,06:11:16,01,12,1, 11.9,1,1, -3.610, 10522.040, 411.986, 52835.715 24/03/26,06:11:16,02,12,1, 11.9,1,1, -3.610, 10522.038, 411.985, 52835.769 24/03/26,06:11:16,03,12,1, 11.9,1,1, -3.610, 10522.001, 412.004, 52835.777 24/03/26,06:11:16,04,12,1, 11.9,1,1, -3.610, 10522.015, 411.979, 52835.705 24/03/26,06:11:16,05,12,1, 11.9,1,1, -3.610, 10522.017, 411.970, 52835.778 24/03/26,06:11:16,06,12,1, 11.9,1,1, -3.610, 10522.013, 411.995, 52835.774 24/03/26,06:11:16,07,12,1, 11.9,1,1, -3.610, 10522.034, 411.996, 52835.736 24/03/26,06:11:16,08,12,1, 11.9,1,1, -3.610, 10522.035, 412.022, 52835.697 24/03/26,06:11:16,09,12,1, 11.9,1,1, -3.610, 10522.024, 411.994, 52835.677 24/03/26,06:11:16,10,12,1, 11.9,1,1, -3.610, 10522.006, 411.985, 52835.708 24/03/26,06:11:16,11,12,1, 11.9,1,1, -3.610, 10522.015, 412.038, 52835.786 24/03/26,06:11:16,12,12,1, 11.9,1,1, -3.610, 10522.034, 411.995, 52835.735 24/03/26,06:11:16,13,12,1, 11.9,1,1, -3.610, 10522.013, 411.999, 52835.747 24/03/26,06:11:16,14,12,1, 11.9,1,1, -3.610, 10522.037, 412.001, 52835.767 24/03/26,06:11:16,15,12,1, 11.9,1,1, -3.610, 10522.035, 411.982, 52835.719 24/03/26,06:11:16,16,12,1, 11.9,1,1, -3.610, 10522.029, 412.034, 52835.786 24/03/26,06:11:16,17,12,1, 11.9,1,1, -3.610, 10522.020, 412.010, 52835.765 24/03/26,06:11:16,18,12,1, 11.9,1,1, -3.610, 10522.025, 412.020, 52835.746 24/03/26,06:11:16,19,12,1, 11.9,1,1, -3.610, 10522.002, 412.031, 52835.701 24/03/26,06:11:17,00,11,1, 11.9,1,1, -3.612, 10521.995, 412.031, 52835.701 24/03/26,06:11:17,01,11,1, 11.9,1,1, -3.612, 10522.029, 412.003, 52835.773 24/03/26,06:11:17,02,11,1, 11.9,1,1, -3.612, 10522.006, 411.989, 52835.708 24/03/26,06:11:17,03,11,1, 11.9,1,1, -3.612, 10522.038, 412.004, 52835.697 24/03/26,06:11:17,04,11,1, 11.9,1,1, -3.612, 10522.036, 412.034, 52835.742 24/03/26,06:11:17,05,11,1, 11.9,1,1, -3.612, 10522.004, 412.000, 52835.701 24/03/26,06:11:17,06,11,1, 11.9,1,1, -3.612, 10522.015, 412.009, 52835.695 24/03/26,06:11:17,07,11,1, 11.9,1,1, -3.612, 10522.014, 412.008, 52835.691 24/03/26,06:11:17,08,11,1, 11.9,1,1, -3.612, 10522.006, 411.983, 52835.659 24/03/26,06:11:17,09,11,1, 11.9,1,1, -3.612, 10522.024, 412.020, 52835.654 24/03/26,06:11:17,10,11,1, 11.9,1,1, -3.612, 10522.006, 412.007, 52835.619 24/03/26,06:11:17,11,11,1, 11.9,1,1, -3.612, 10522.023, 412.029, 52835.740 24/03/26,06:11:17,12,11,1, 11.9,1,1, -3.612, 10522.027, 412.044, 52835.732 24/03/26,06:11:17,13,11,1, 11.9,1,1, -3.612, 10522.033, 411.994, 52835.689 24/03/26,06:11:17,14,11,1, 11.9,1,1, -3.612, 10522.034, 412.045, 52835.709 24/03/26,06:11:17,15,11,1, 11.9,1,1, -3.612, 10522.022, 412.012, 52835.649 24/03/26,06:11:17,16,11,1, 11.9,1,1, -3.612, 10522.055, 412.047, 52835.664 24/03/26,06:11:17,17,11,1, 11.9,1,1, -3.612, 10522.004, 412.049, 52835.688 24/03/26,06:11:17,18,11,1, 11.9,1,1, -3.612, 10522.039, 412.016, 52835.643 24/03/26,06:11:17,19,11,1, 11.9,1,1, -3.612, 10522.007, 412.052, 52835.676 24/03/26,06:11:18,00,11,1, 11.8,1,1, -3.612, 10522.003, 412.052, 52835.676 24/03/26,06:11:18,01,11,1, 11.8,1,1, -3.612, 10522.030, 412.031, 52835.638 24/03/26,06:11:18,02,11,1, 11.8,1,1, -3.612, 10522.022, 412.044, 52835.636 24/03/26,06:11:18,03,11,1, 11.8,1,1, -3.612, 10522.023, 412.040, 52835.674 24/03/26,06:11:18,04,11,1, 11.8,1,1, -3.612, 10522.030, 412.051, 52835.676 24/03/26,06:11:18,05,11,1, 11.8,1,1, -3.612, 10522.032, 412.071, 52835.716 24/03/26,06:11:18,06,11,1, 11.8,1,1, -3.612, 10522.009, 412.039, 52835.696 24/03/26,06:11:18,07,11,1, 11.8,1,1, -3.612, 10522.043, 412.070, 52835.720 24/03/26,06:11:18,08,11,1, 11.8,1,1, -3.612, 10522.024, 412.058, 52835.713 24/03/26,06:11:18,09,11,1, 11.8,1,1, -3.612, 10522.043, 412.061, 52835.632 24/03/26,06:11:18,10,11,1, 11.8,1,1, -3.612, 10522.016, 412.077, 52835.638 24/03/26,06:11:18,11,11,1, 11.8,1,1, -3.612, 10522.002, 412.046, 52835.625 24/03/26,06:11:18,12,11,1, 11.8,1,1, -3.612, 10522.028, 412.085, 52835.667 24/03/26,06:11:18,13,11,1, 11.8,1,1, -3.612, 10522.029, 412.099, 52835.703 24/03/26,06:11:18,14,11,1, 11.8,1,1, -3.612, 10522.007, 412.105, 52835.715 24/03/26,06:11:18,15,11,1, 11.8,1,1, -3.612, 10522.033, 412.072, 52835.696 24/03/26,06:11:18,16,11,1, 11.8,1,1, -3.612, 10522.019, 412.052, 52835.646 24/03/26,06:11:18,17,11,1, 11.8,1,1, -3.612, 10522.042, 412.086, 52835.668 24/03/26,06:11:18,18,11,1, 11.8,1,1, -3.612, 10522.045, 412.057, 52835.614 24/03/26,06:11:18,19,11,1, 11.8,1,1, -3.612, 10522.044, 412.073, 52835.584 24/03/26,06:11:19,00,12,1, 12.0,1,1, -3.613, 10522.037, 412.073, 52835.584 24/03/26,06:11:19,01,12,1, 12.0,1,1, -3.613, 10522.036, 412.085, 52835.621 24/03/26,06:11:19,02,12,1, 12.0,1,1, -3.613, 10522.040, 412.080, 52835.618 24/03/26,06:11:19,03,12,1, 12.0,1,1, -3.613, 10522.012, 412.106, 52835.665 24/03/26,06:11:19,04,12,1, 12.0,1,1, -3.613, 10522.020, 412.089, 52835.735 24/03/26,06:11:19,05,12,1, 12.0,1,1, -3.613, 10522.022, 412.105, 52835.634 24/03/26,06:11:19,06,12,1, 12.0,1,1, -3.613, 10522.014, 412.085, 52835.682 24/03/26,06:11:19,07,12,1, 12.0,1,1, -3.613, 10522.014, 412.068, 52835.647 24/03/26,06:11:19,08,12,1, 12.0,1,1, -3.613, 10522.034, 412.104, 52835.665 24/03/26,06:11:19,09,12,1, 12.0,1,1, -3.613, 10522.005, 412.083, 52835.724 24/03/26,06:11:19,10,12,1, 12.0,1,1, -3.613, 10522.012, 412.110, 52835.687 24/03/26,06:11:19,11,12,1, 12.0,1,1, -3.613, 10522.004, 412.108, 52835.643 24/03/26,06:11:19,12,12,1, 12.0,1,1, -3.613, 10522.012, 412.073, 52835.663 24/03/26,06:11:19,13,12,1, 12.0,1,1, -3.613, 10522.018, 412.114, 52835.618 24/03/26,06:11:19,14,12,1, 12.0,1,1, -3.613, 10522.015, 412.097, 52835.674 24/03/26,06:11:19,15,12,1, 12.0,1,1, -3.613, 10522.012, 412.112, 52835.679 24/03/26,06:11:19,16,12,1, 12.0,1,1, -3.613, 10522.017, 412.103, 52835.655 24/03/26,06:11:19,17,12,1, 12.0,1,1, -3.613, 10521.990, 412.118, 52835.656 24/03/26,06:11:19,18,12,1, 12.0,1,1, -3.613, 10522.008, 412.165, 52835.632 24/03/26,06:11:19,19,12,1, 12.0,1,1, -3.613, 10522.020, 412.105, 52835.556 24/03/26,06:11:20,00,10,1, 11.9,1,1, -3.610, 10522.020, 412.105, 52835.556 24/03/26,06:11:20,01,10,1, 11.9,1,1, -3.610, 10522.009, 412.136, 52835.655 24/03/26,06:11:20,02,10,1, 11.9,1,1, -3.610, 10522.014, 412.135, 52835.704 24/03/26,06:11:20,03,10,1, 11.9,1,1, -3.610, 10522.040, 412.149, 52835.728 24/03/26,06:11:20,04,10,1, 11.9,1,1, -3.610, 10522.006, 412.142, 52835.656 24/03/26,06:11:20,05,10,1, 11.9,1,1, -3.610, 10522.006, 412.130, 52835.643 24/03/26,06:11:20,06,10,1, 11.9,1,1, -3.610, 10522.017, 412.161, 52835.650 24/03/26,06:11:20,07,10,1, 11.9,1,1, -3.610, 10522.023, 412.139, 52835.669 24/03/26,06:11:20,08,10,1, 11.9,1,1, -3.610, 10522.023, 412.142, 52835.666 24/03/26,06:11:20,09,10,1, 11.9,1,1, -3.610, 10522.042, 412.130, 52835.663 24/03/26,06:11:20,10,10,1, 11.9,1,1, -3.610, 10522.030, 412.161, 52835.680 24/03/26,06:11:20,11,10,1, 11.9,1,1, -3.610, 10522.025, 412.162, 52835.663 24/03/26,06:11:20,12,10,1, 11.9,1,1, -3.610, 10522.016, 412.141, 52835.646 24/03/26,06:11:20,13,10,1, 11.9,1,1, -3.610, 10522.007, 412.180, 52835.709 24/03/26,06:11:20,14,10,1, 11.9,1,1, -3.610, 10522.021, 412.159, 52835.589 24/03/26,06:11:20,15,10,1, 11.9,1,1, -3.610, 10522.015, 412.157, 52835.549 24/03/26,06:11:20,16,10,1, 11.9,1,1, -3.610, 10522.039, 412.197, 52835.666 24/03/26,06:11:20,17,10,1, 11.9,1,1, -3.610, 10522.008, 412.169, 52835.665 24/03/26,06:11:20,18,10,1, 11.9,1,1, -3.610, 10522.006, 412.173, 52835.584 24/03/26,06:11:20,19,10,1, 11.9,1,1, -3.610, 10522.012, 412.159, 52835.596 24/03/26,06:11:21,00,10,1, 11.8,1,1, -3.612, 10522.012, 412.159, 52835.596 24/03/26,06:11:21,01,10,1, 11.8,1,1, -3.612, 10522.018, 412.188, 52835.703 24/03/26,06:11:21,02,10,1, 11.8,1,1, -3.612, 10521.988, 412.192, 52835.637 24/03/26,06:11:21,03,10,1, 11.8,1,1, -3.612, 10521.991, 412.185, 52835.673 24/03/26,06:11:21,04,10,1, 11.8,1,1, -3.612, 10522.040, 412.188, 52835.666 24/03/26,06:11:21,05,10,1, 11.8,1,1, -3.612, 10522.036, 412.153, 52835.569 24/03/26,06:11:21,06,10,1, 11.8,1,1, -3.612, 10522.036, 412.209, 52835.594 24/03/26,06:11:21,07,10,1, 11.8,1,1, -3.612, 10522.036, 412.186, 52835.625 24/03/26,06:11:21,08,10,1, 11.8,1,1, -3.612, 10522.023, 412.177, 52835.539 24/03/26,06:11:21,09,10,1, 11.8,1,1, -3.612, 10522.021, 412.225, 52835.616 24/03/26,06:11:21,10,10,1, 11.8,1,1, -3.612, 10522.025, 412.197, 52835.632 24/03/26,06:11:21,11,10,1, 11.8,1,1, -3.612, 10522.001, 412.205, 52835.602 24/03/26,06:11:21,12,10,1, 11.8,1,1, -3.612, 10522.008, 412.177, 52835.681 24/03/26,06:11:21,13,10,1, 11.8,1,1, -3.612, 10521.997, 412.178, 52835.585 24/03/26,06:11:21,14,10,1, 11.8,1,1, -3.612, 10522.032, 412.206, 52835.651 24/03/26,06:11:21,15,10,1, 11.8,1,1, -3.612, 10522.028, 412.171, 52835.457 24/03/26,06:11:21,16,10,1, 11.8,1,1, -3.612, 10522.042, 412.188, 52835.510 24/03/26,06:11:21,17,10,1, 11.8,1,1, -3.612, 10522.024, 412.202, 52835.639 24/03/26,06:11:21,18,10,1, 11.8,1,1, -3.612, 10522.026, 412.184, 52835.561 24/03/26,06:11:21,19,10,1, 11.8,1,1, -3.612, 10522.052, 412.206, 52835.645 24/03/26,06:11:22,00,11,1, 12.0,1,1, -3.611, 10522.045, 412.206, 52835.645 24/03/26,06:11:22,01,11,1, 12.0,1,1, -3.611, 10522.005, 412.200, 52835.645 24/03/26,06:11:22,02,11,1, 12.0,1,1, -3.611, 10522.039, 412.195, 52835.543 24/03/26,06:11:22,03,11,1, 12.0,1,1, -3.611, 10522.005, 412.221, 52835.630 24/03/26,06:11:22,04,11,1, 12.0,1,1, -3.611, 10522.032, 412.218, 52835.568 24/03/26,06:11:22,05,11,1, 12.0,1,1, -3.611, 10522.036, 412.213, 52835.616 24/03/26,06:11:22,06,11,1, 12.0,1,1, -3.611, 10522.012, 412.185, 52835.534 24/03/26,06:11:22,07,11,1, 12.0,1,1, -3.611, 10522.034, 412.232, 52835.640 24/03/26,06:11:22,08,11,1, 12.0,1,1, -3.611, 10522.017, 412.213, 52835.548 24/03/26,06:11:22,09,11,1, 12.0,1,1, -3.611, 10521.999, 412.242, 52835.760 24/03/26,06:11:22,10,11,1, 12.0,1,1, -3.611, 10522.021, 412.199, 52835.587 24/03/26,06:11:22,11,11,1, 12.0,1,1, -3.611, 10521.999, 412.197, 52835.582 24/03/26,06:11:22,12,11,1, 12.0,1,1, -3.611, 10522.032, 412.221, 52835.539 24/03/26,06:11:22,13,11,1, 12.0,1,1, -3.611, 10521.998, 412.232, 52835.593 24/03/26,06:11:22,14,11,1, 12.0,1,1, -3.611, 10522.007, 412.210, 52835.576 24/03/26,06:11:22,15,11,1, 12.0,1,1, -3.611, 10522.032, 412.242, 52835.540 24/03/26,06:11:22,16,11,1, 12.0,1,1, -3.611, 10522.031, 412.224, 52835.618 24/03/26,06:11:22,17,11,1, 12.0,1,1, -3.611, 10522.010, 412.220, 52835.583 24/03/26,06:11:22,18,11,1, 12.0,1,1, -3.611, 10522.037, 412.231, 52835.642 24/03/26,06:11:22,19,11,1, 12.0,1,1, -3.611, 10521.947, 412.222, 52835.658 24/03/26,06:11:23,00,11,1, 11.9,1,1, -3.611, 10521.945, 412.222, 52835.658 24/03/26,06:11:23,01,11,1, 11.9,1,1, -3.611, 10522.012, 412.210, 52835.585 24/03/26,06:11:23,02,11,1, 11.9,1,1, -3.611, 10521.999, 412.239, 52835.598 24/03/26,06:11:23,03,11,1, 11.9,1,1, -3.611, 10521.986, 412.257, 52835.558 24/03/26,06:11:23,04,11,1, 11.9,1,1, -3.611, 10521.967, 412.215, 52835.561 24/03/26,06:11:23,05,11,1, 11.9,1,1, -3.611, 10522.019, 412.237, 52835.568 24/03/26,06:11:23,06,11,1, 11.9,1,1, -3.611, 10521.999, 412.216, 52835.563 24/03/26,06:11:23,07,11,1, 11.9,1,1, -3.611, 10522.011, 412.247, 52835.581 24/03/26,06:11:23,08,11,1, 11.9,1,1, -3.611, 10522.013, 412.269, 52835.606 24/03/26,06:11:23,09,11,1, 11.9,1,1, -3.611, 10522.010, 412.221, 52835.561 24/03/26,06:11:23,10,11,1, 11.9,1,1, -3.611, 10522.038, 412.242, 52835.614 24/03/26,06:11:23,11,11,1, 11.9,1,1, -3.611, 10521.956, 412.222, 52835.645 24/03/26,06:11:23,12,11,1, 11.9,1,1, -3.611, 10522.029, 412.246, 52835.538 24/03/26,06:11:23,13,11,1, 11.9,1,1, -3.611, 10522.011, 412.247, 52835.544 24/03/26,06:11:23,14,11,1, 11.9,1,1, -3.611, 10521.996, 412.242, 52835.517 24/03/26,06:11:23,15,11,1, 11.9,1,1, -3.611, 10522.020, 412.265, 52835.509 24/03/26,06:11:23,16,11,1, 11.9,1,1, -3.611, 10522.015, 412.264, 52835.618 24/03/26,06:11:23,17,11,1, 11.9,1,1, -3.611, 10522.003, 412.232, 52835.629 24/03/26,06:11:23,18,11,1, 11.9,1,1, -3.611, 10522.022, 412.236, 52835.573 24/03/26,06:11:23,19,11,1, 11.9,1,1, -3.611, 10522.007, 412.254, 52835.583 24/03/26,06:11:24,00,10,1, 11.9,1,1, -3.611, 10522.003, 412.254, 52835.583 24/03/26,06:11:24,01,10,1, 11.9,1,1, -3.611, 10522.020, 412.258, 52835.586 24/03/26,06:11:24,02,10,1, 11.9,1,1, -3.611, 10522.007, 412.222, 52835.482 24/03/26,06:11:24,03,10,1, 11.9,1,1, -3.611, 10522.012, 412.283, 52835.530 24/03/26,06:11:24,04,10,1, 11.9,1,1, -3.611, 10522.016, 412.271, 52835.526 24/03/26,06:11:24,05,10,1, 11.9,1,1, -3.611, 10521.997, 412.262, 52835.528 24/03/26,06:11:24,06,10,1, 11.9,1,1, -3.611, 10522.000, 412.260, 52835.526 24/03/26,06:11:24,07,10,1, 11.9,1,1, -3.611, 10521.986, 412.238, 52835.431 24/03/26,06:11:24,08,10,1, 11.9,1,1, -3.611, 10521.975, 412.296, 52835.620 24/03/26,06:11:24,09,10,1, 11.9,1,1, -3.611, 10521.980, 412.270, 52835.538 24/03/26,06:11:24,10,10,1, 11.9,1,1, -3.611, 10521.980, 412.254, 52835.591 24/03/26,06:11:24,11,10,1, 11.9,1,1, -3.611, 10521.988, 412.279, 52835.558 24/03/26,06:11:24,12,10,1, 11.9,1,1, -3.611, 10521.975, 412.235, 52835.540 24/03/26,06:11:24,13,10,1, 11.9,1,1, -3.611, 10522.008, 412.268, 52835.537 24/03/26,06:11:24,14,10,1, 11.9,1,1, -3.611, 10521.997, 412.274, 52835.511 24/03/26,06:11:24,15,10,1, 11.9,1,1, -3.611, 10521.978, 412.263, 52835.552 24/03/26,06:11:24,16,10,1, 11.9,1,1, -3.611, 10521.958, 412.310, 52835.530 24/03/26,06:11:24,17,10,1, 11.9,1,1, -3.611, 10521.966, 412.287, 52835.571 24/03/26,06:11:24,18,10,1, 11.9,1,1, -3.611, 10521.965, 412.283, 52835.487 24/03/26,06:11:24,19,10,1, 11.9,1,1, -3.611, 10521.954, 412.298, 52835.554 24/03/26,06:11:25,00,09,1, 11.8,1,1, -3.609, 10521.953, 412.298, 52835.554 24/03/26,06:11:25,01,09,1, 11.8,1,1, -3.609, 10521.964, 412.322, 52835.569 24/03/26,06:11:25,02,09,1, 11.8,1,1, -3.609, 10521.941, 412.290, 52835.495 24/03/26,06:11:25,03,09,1, 11.8,1,1, -3.609, 10521.928, 412.283, 52835.531 24/03/26,06:11:25,04,09,1, 11.8,1,1, -3.609, 10521.936, 412.307, 52835.533 24/03/26,06:11:25,05,09,1, 11.8,1,1, -3.609, 10521.966, 412.293, 52835.491 24/03/26,06:11:25,06,09,1, 11.8,1,1, -3.609, 10521.943, 412.311, 52835.502 24/03/26,06:11:25,07,09,1, 11.8,1,1, -3.609, 10521.941, 412.299, 52835.467 24/03/26,06:11:25,08,09,1, 11.8,1,1, -3.609, 10521.923, 412.300, 52835.432 24/03/26,06:11:25,09,09,1, 11.8,1,1, -3.609, 10521.944, 412.299, 52835.476 24/03/26,06:11:25,10,09,1, 11.8,1,1, -3.609, 10521.938, 412.299, 52835.459 24/03/26,06:11:25,11,09,1, 11.8,1,1, -3.609, 10521.930, 412.300, 52835.559 24/03/26,06:11:25,12,09,1, 11.8,1,1, -3.609, 10521.925, 412.316, 52835.538 24/03/26,06:11:25,13,09,1, 11.8,1,1, -3.609, 10521.935, 412.287, 52835.530 24/03/26,06:11:25,14,09,1, 11.8,1,1, -3.609, 10521.945, 412.324, 52835.535 24/03/26,06:11:25,15,09,1, 11.8,1,1, -3.609, 10521.895, 412.305, 52835.552 24/03/26,06:11:25,16,09,1, 11.8,1,1, -3.609, 10521.910, 412.316, 52835.501 24/03/26,06:11:25,17,09,1, 11.8,1,1, -3.609, 10521.937, 412.316, 52835.508 24/03/26,06:11:25,18,09,1, 11.8,1,1, -3.609, 10521.930, 412.286, 52835.483 24/03/26,06:11:25,19,09,1, 11.8,1,1, -3.609, 10521.900, 412.322, 52835.522 24/03/26,06:11:26,00,09,1, 11.9,1,1, -3.611, 10521.895, 412.322, 52835.522 24/03/26,06:11:26,01,09,1, 11.9,1,1, -3.611, 10521.933, 412.298, 52835.525 24/03/26,06:11:26,02,09,1, 11.9,1,1, -3.611, 10521.909, 412.334, 52835.627 24/03/26,06:11:26,03,09,1, 11.9,1,1, -3.611, 10521.904, 412.301, 52835.519 24/03/26,06:11:26,04,09,1, 11.9,1,1, -3.611, 10521.919, 412.309, 52835.550 24/03/26,06:11:26,05,09,1, 11.9,1,1, -3.611, 10521.933, 412.334, 52835.523 24/03/26,06:11:26,06,09,1, 11.9,1,1, -3.611, 10521.931, 412.297, 52835.437 24/03/26,06:11:26,07,09,1, 11.9,1,1, -3.611, 10521.930, 412.325, 52835.515 24/03/26,06:11:26,08,09,1, 11.9,1,1, -3.611, 10521.927, 412.307, 52835.507 24/03/26,06:11:26,09,09,1, 11.9,1,1, -3.611, 10521.908, 412.324, 52835.457 24/03/26,06:11:26,10,09,1, 11.9,1,1, -3.611, 10521.931, 412.333, 52835.520 24/03/26,06:11:26,11,09,1, 11.9,1,1, -3.611, 10521.911, 412.301, 52835.454 24/03/26,06:11:26,12,09,1, 11.9,1,1, -3.611, 10521.922, 412.334, 52835.434 24/03/26,06:11:26,13,09,1, 11.9,1,1, -3.611, 10521.899, 412.362, 52835.463 24/03/26,06:11:26,14,09,1, 11.9,1,1, -3.611, 10521.898, 412.327, 52835.495 24/03/26,06:11:26,15,09,1, 11.9,1,1, -3.611, 10521.915, 412.348, 52835.466 24/03/26,06:11:26,16,09,1, 11.9,1,1, -3.611, 10521.900, 412.327, 52835.465 24/03/26,06:11:26,17,09,1, 11.9,1,1, -3.611, 10521.907, 412.351, 52835.490 24/03/26,06:11:26,18,09,1, 11.9,1,1, -3.611, 10521.908, 412.348, 52835.491 24/03/26,06:11:26,19,09,1, 11.9,1,1, -3.611, 10521.886, 412.333, 52835.449 24/03/26,06:11:27,00,11,1, 11.9,1,1, -3.611, 10521.878, 412.333, 52835.449 24/03/26,06:11:27,01,11,1, 11.9,1,1, -3.611, 10521.924, 412.341, 52835.442 24/03/26,06:11:27,02,11,1, 11.9,1,1, -3.611, 10521.901, 412.345, 52835.412 24/03/26,06:11:27,03,11,1, 11.9,1,1, -3.611, 10521.920, 412.374, 52835.452 24/03/26,06:11:27,04,11,1, 11.9,1,1, -3.611, 10521.877, 412.330, 52835.417 24/03/26,06:11:27,05,11,1, 11.9,1,1, -3.611, 10521.908, 412.360, 52835.475 24/03/26,06:11:27,06,11,1, 11.9,1,1, -3.611, 10521.871, 412.368, 52835.443 24/03/26,06:11:27,07,11,1, 11.9,1,1, -3.611, 10521.890, 412.355, 52835.472 24/03/26,06:11:27,08,11,1, 11.9,1,1, -3.611, 10521.892, 412.357, 52835.413 24/03/26,06:11:27,09,11,1, 11.9,1,1, -3.611, 10521.879, 412.354, 52835.405 24/03/26,06:11:27,10,11,1, 11.9,1,1, -3.611, 10521.896, 412.385, 52835.463 24/03/26,06:11:27,11,11,1, 11.9,1,1, -3.611, 10521.888, 412.364, 52835.474 24/03/26,06:11:27,12,11,1, 11.9,1,1, -3.611, 10521.899, 412.343, 52835.436 24/03/26,06:11:27,13,11,1, 11.9,1,1, -3.611, 10521.867, 412.379, 52835.474 24/03/26,06:11:27,14,11,1, 11.9,1,1, -3.611, 10521.870, 412.379, 52835.441 24/03/26,06:11:27,15,11,1, 11.9,1,1, -3.611, 10521.895, 412.379, 52835.412 24/03/26,06:11:27,16,11,1, 11.9,1,1, -3.611, 10521.858, 412.383, 52835.405 24/03/26,06:11:27,17,11,1, 11.9,1,1, -3.611, 10521.863, 412.364, 52835.448 24/03/26,06:11:27,18,11,1, 11.9,1,1, -3.611, 10521.860, 412.409, 52835.510 24/03/26,06:11:27,19,11,1, 11.9,1,1, -3.611, 10521.857, 412.384, 52835.419 24/03/26,06:11:28,00,10,1, 11.9,1,1, -3.611, 10521.853, 412.384, 52835.419 24/03/26,06:11:28,01,10,1, 11.9,1,1, -3.611, 10521.866, 412.378, 52835.409 24/03/26,06:11:28,02,10,1, 11.9,1,1, -3.611, 10521.869, 412.377, 52835.366 24/03/26,06:11:28,03,10,1, 11.9,1,1, -3.611, 10521.853, 412.419, 52835.425 24/03/26,06:11:28,04,10,1, 11.9,1,1, -3.611, 10521.844, 412.393, 52835.397 24/03/26,06:11:28,05,10,1, 11.9,1,1, -3.611, 10521.864, 412.373, 52835.412 24/03/26,06:11:28,06,10,1, 11.9,1,1, -3.611, 10521.847, 412.407, 52835.441 24/03/26,06:11:28,07,10,1, 11.9,1,1, -3.611, 10521.859, 412.372, 52835.287 24/03/26,06:11:28,08,10,1, 11.9,1,1, -3.611, 10521.876, 412.384, 52835.439 24/03/26,06:11:28,09,10,1, 11.9,1,1, -3.611, 10521.859, 412.367, 52835.397 24/03/26,06:11:28,10,10,1, 11.9,1,1, -3.611, 10521.853, 412.399, 52835.437 24/03/26,06:11:28,11,10,1, 11.9,1,1, -3.611, 10521.845, 412.414, 52835.436 24/03/26,06:11:28,12,10,1, 11.9,1,1, -3.611, 10521.825, 412.398, 52835.392 24/03/26,06:11:28,13,10,1, 11.9,1,1, -3.611, 10521.859, 412.423, 52835.360 24/03/26,06:11:28,14,10,1, 11.9,1,1, -3.611, 10521.847, 412.415, 52835.358 24/03/26,06:11:28,15,10,1, 11.9,1,1, -3.611, 10521.845, 412.395, 52835.378 24/03/26,06:11:28,16,10,1, 11.9,1,1, -3.611, 10521.820, 412.446, 52835.435 24/03/26,06:11:28,17,10,1, 11.9,1,1, -3.611, 10521.815, 412.389, 52835.380 24/03/26,06:11:28,18,10,1, 11.9,1,1, -3.611, 10521.812, 412.431, 52835.448 24/03/26,06:11:28,19,10,1, 11.9,1,1, -3.611, 10521.820, 412.451, 52835.402 24/03/26,06:11:29,00,11,1, 11.9,1,1, -3.614, 10521.820, 412.451, 52835.402 24/03/26,06:11:29,01,11,1, 11.9,1,1, -3.614, 10521.842, 412.435, 52835.387 24/03/26,06:11:29,02,11,1, 11.9,1,1, -3.614, 10521.807, 412.427, 52835.410 24/03/26,06:11:29,03,11,1, 11.9,1,1, -3.614, 10521.810, 412.443, 52835.397 24/03/26,06:11:29,04,11,1, 11.9,1,1, -3.614, 10521.854, 412.441, 52835.402 24/03/26,06:11:29,05,11,1, 11.9,1,1, -3.614, 10521.802, 412.417, 52835.374 24/03/26,06:11:29,06,11,1, 11.9,1,1, -3.614, 10521.840, 412.423, 52835.455 24/03/26,06:11:29,07,11,1, 11.9,1,1, -3.614, 10521.815, 412.419, 52835.432 24/03/26,06:11:29,08,11,1, 11.9,1,1, -3.614, 10521.818, 412.429, 52835.341 24/03/26,06:11:29,09,11,1, 11.9,1,1, -3.614, 10521.803, 412.445, 52835.441 24/03/26,06:11:29,10,11,1, 11.9,1,1, -3.614, 10521.798, 412.428, 52835.380 24/03/26,06:11:29,11,11,1, 11.9,1,1, -3.614, 10521.813, 412.445, 52835.349 24/03/26,06:11:29,12,11,1, 11.9,1,1, -3.614, 10521.811, 412.458, 52835.346 24/03/26,06:11:29,13,11,1, 11.9,1,1, -3.614, 10521.802, 412.415, 52835.403 24/03/26,06:11:29,14,11,1, 11.9,1,1, -3.614, 10521.813, 412.432, 52835.405 24/03/26,06:11:29,15,11,1, 11.9,1,1, -3.614, 10521.793, 412.451, 52835.361 24/03/26,06:11:29,16,11,1, 11.9,1,1, -3.614, 10521.805, 412.456, 52835.378 24/03/26,06:11:29,17,11,1, 11.9,1,1, -3.614, 10521.788, 412.461, 52835.356 24/03/26,06:11:29,18,11,1, 11.9,1,1, -3.614, 10521.785, 412.425, 52835.341 24/03/26,06:11:29,19,11,1, 11.9,1,1, -3.614, 10521.794, 412.470, 52835.348 24/03/26,06:11:30,00,10,1, 12.0,1,1, -3.607, 10521.786, 412.470, 52835.348 24/03/26,06:11:30,01,10,1, 12.0,1,1, -3.607, 10521.793, 412.442, 52835.402 24/03/26,06:11:30,02,10,1, 12.0,1,1, -3.607, 10521.796, 412.466, 52835.370 24/03/26,06:11:30,03,10,1, 12.0,1,1, -3.607, 10521.776, 412.443, 52835.362 24/03/26,06:11:30,04,10,1, 12.0,1,1, -3.607, 10521.784, 412.460, 52835.414 24/03/26,06:11:30,05,10,1, 12.0,1,1, -3.607, 10521.793, 412.466, 52835.395 24/03/26,06:11:30,06,10,1, 12.0,1,1, -3.607, 10521.770, 412.446, 52835.420 24/03/26,06:11:30,07,10,1, 12.0,1,1, -3.607, 10521.766, 412.462, 52835.428 24/03/26,06:11:30,08,10,1, 12.0,1,1, -3.607, 10521.776, 412.446, 52835.394 24/03/26,06:11:30,09,10,1, 12.0,1,1, -3.607, 10521.772, 412.443, 52835.405 24/03/26,06:11:30,10,10,1, 12.0,1,1, -3.607, 10521.745, 412.454, 52835.378 24/03/26,06:11:30,11,10,1, 12.0,1,1, -3.607, 10521.733, 412.464, 52835.347 24/03/26,06:11:30,12,10,1, 12.0,1,1, -3.607, 10521.777, 412.474, 52835.348 24/03/26,06:11:30,13,10,1, 12.0,1,1, -3.607, 10521.765, 412.495, 52835.406 24/03/26,06:11:30,14,10,1, 12.0,1,1, -3.607, 10521.752, 412.474, 52835.310 24/03/26,06:11:30,15,10,1, 12.0,1,1, -3.607, 10521.771, 412.495, 52835.365 24/03/26,06:11:30,16,10,1, 12.0,1,1, -3.607, 10521.751, 412.467, 52835.361 24/03/26,06:11:30,17,10,1, 12.0,1,1, -3.607, 10521.758, 412.496, 52835.447 24/03/26,06:11:30,18,10,1, 12.0,1,1, -3.607, 10521.767, 412.466, 52835.359 24/03/26,06:11:30,19,10,1, 12.0,1,1, -3.607, 10521.753, 412.456, 52835.340 24/03/26,06:11:31,00,10,1, 11.9,1,1, -3.610, 10521.753, 412.456, 52835.340 24/03/26,06:11:31,01,10,1, 11.9,1,1, -3.610, 10521.753, 412.475, 52835.307 24/03/26,06:11:31,02,10,1, 11.9,1,1, -3.610, 10521.722, 412.500, 52835.413 24/03/26,06:11:31,03,10,1, 11.9,1,1, -3.610, 10521.763, 412.490, 52835.322 24/03/26,06:11:31,04,10,1, 11.9,1,1, -3.610, 10521.721, 412.501, 52835.397 24/03/26,06:11:31,05,10,1, 11.9,1,1, -3.610, 10521.735, 412.488, 52835.369 24/03/26,06:11:31,06,10,1, 11.9,1,1, -3.610, 10521.735, 412.500, 52835.311 24/03/26,06:11:31,07,10,1, 11.9,1,1, -3.610, 10521.730, 412.503, 52835.275 24/03/26,06:11:31,08,10,1, 11.9,1,1, -3.610, 10521.751, 412.523, 52835.324 24/03/26,06:11:31,09,10,1, 11.9,1,1, -3.610, 10521.721, 412.536, 52835.321 24/03/26,06:11:31,10,10,1, 11.9,1,1, -3.610, 10521.753, 412.526, 52835.401 24/03/26,06:11:31,11,10,1, 11.9,1,1, -3.610, 10521.728, 412.503, 52835.293 24/03/26,06:11:31,12,10,1, 11.9,1,1, -3.610, 10521.774, 412.502, 52835.329 24/03/26,06:11:31,13,10,1, 11.9,1,1, -3.610, 10521.729, 412.551, 52835.363 24/03/26,06:11:31,14,10,1, 11.9,1,1, -3.610, 10521.730, 412.497, 52835.292 24/03/26,06:11:31,15,10,1, 11.9,1,1, -3.610, 10521.730, 412.504, 52835.338 24/03/26,06:11:31,16,10,1, 11.9,1,1, -3.610, 10521.722, 412.512, 52835.305 24/03/26,06:11:31,17,10,1, 11.9,1,1, -3.610, 10521.714, 412.504, 52835.343 24/03/26,06:11:31,18,10,1, 11.9,1,1, -3.610, 10521.747, 412.552, 52835.307 24/03/26,06:11:31,19,10,1, 11.9,1,1, -3.610, 10521.714, 412.525, 52835.302 24/03/26,06:11:32,00,11,1, 11.9,1,1, -3.610, 10521.711, 412.525, 52835.302 24/03/26,06:11:32,01,11,1, 11.9,1,1, -3.610, 10521.713, 412.531, 52835.315 24/03/26,06:11:32,02,11,1, 11.9,1,1, -3.610, 10521.729, 412.535, 52835.368 24/03/26,06:11:32,03,11,1, 11.9,1,1, -3.610, 10521.703, 412.553, 52835.351 24/03/26,06:11:32,04,11,1, 11.9,1,1, -3.610, 10521.707, 412.524, 52835.300 24/03/26,06:11:32,05,11,1, 11.9,1,1, -3.610, 10521.726, 412.519, 52835.343 24/03/26,06:11:32,06,11,1, 11.9,1,1, -3.610, 10521.713, 412.569, 52835.322 24/03/26,06:11:32,07,11,1, 11.9,1,1, -3.610, 10521.704, 412.516, 52835.315 24/03/26,06:11:32,08,11,1, 11.9,1,1, -3.610, 10521.693, 412.557, 52835.335 24/03/26,06:11:32,09,11,1, 11.9,1,1, -3.610, 10521.696, 412.574, 52835.369 24/03/26,06:11:32,10,11,1, 11.9,1,1, -3.610, 10521.721, 412.549, 52835.295 24/03/26,06:11:32,11,11,1, 11.9,1,1, -3.610, 10521.718, 412.574, 52835.318 24/03/26,06:11:32,12,11,1, 11.9,1,1, -3.610, 10521.677, 412.526, 52835.301 24/03/26,06:11:32,13,11,1, 11.9,1,1, -3.610, 10521.721, 412.565, 52835.326 24/03/26,06:11:32,14,11,1, 11.9,1,1, -3.610, 10521.713, 412.576, 52835.345 24/03/26,06:11:32,15,11,1, 11.9,1,1, -3.610, 10521.688, 412.542, 52835.265 24/03/26,06:11:32,16,11,1, 11.9,1,1, -3.610, 10521.691, 412.551, 52835.273 24/03/26,06:11:32,17,11,1, 11.9,1,1, -3.610, 10521.686, 412.555, 52835.312 24/03/26,06:11:32,18,11,1, 11.9,1,1, -3.610, 10521.679, 412.562, 52835.271 24/03/26,06:11:32,19,11,1, 11.9,1,1, -3.610, 10521.679, 412.579, 52835.292 24/03/26,06:11:33,00,11,1, 11.9,1,1, -3.611, 10521.678, 412.579, 52835.292 24/03/26,06:11:33,01,11,1, 11.9,1,1, -3.611, 10521.696, 412.581, 52835.073 24/03/26,06:11:33,02,11,1, 11.9,1,1, -3.611, 10521.685, 412.578, 52835.273 24/03/26,06:11:33,03,11,1, 11.9,1,1, -3.611, 10521.690, 412.572, 52835.103 24/03/26,06:11:33,04,11,1, 11.9,1,1, -3.611, 10521.671, 412.596, 52835.331 24/03/26,06:11:33,05,11,1, 11.9,1,1, -3.611, 10521.657, 412.565, 52835.213 24/03/26,06:11:33,06,11,1, 11.9,1,1, -3.611, 10521.678, 412.587, 52835.286 24/03/26,06:11:33,07,11,1, 11.9,1,1, -3.611, 10521.670, 412.589, 52835.302 24/03/26,06:11:33,08,11,1, 11.9,1,1, -3.611, 10521.649, 412.583, 52835.283 24/03/26,06:11:33,09,11,1, 11.9,1,1, -3.611, 10521.632, 412.594, 52835.254 24/03/26,06:11:33,10,11,1, 11.9,1,1, -3.611, 10521.682, 412.589, 52835.208 24/03/26,06:11:33,11,11,1, 11.9,1,1, -3.611, 10521.657, 412.603, 52835.271 24/03/26,06:11:33,12,11,1, 11.9,1,1, -3.611, 10521.656, 412.600, 52835.314 24/03/26,06:11:33,13,11,1, 11.9,1,1, -3.611, 10521.647, 412.576, 52835.293 24/03/26,06:11:33,14,11,1, 11.9,1,1, -3.611, 10521.670, 412.601, 52835.293 24/03/26,06:11:33,15,11,1, 11.9,1,1, -3.611, 10521.658, 412.565, 52835.281 24/03/26,06:11:33,16,11,1, 11.9,1,1, -3.611, 10521.645, 412.598, 52835.294 24/03/26,06:11:33,17,11,1, 11.9,1,1, -3.611, 10521.660, 412.589, 52835.306 24/03/26,06:11:33,18,11,1, 11.9,1,1, -3.611, 10521.653, 412.578, 52834.990 24/03/26,06:11:33,19,11,1, 11.9,1,1, -3.611, 10521.642, 412.595, 52835.210 24/03/26,06:11:34,00,10,1, 11.8,1,1, -3.611, 10521.636, 412.595, 52835.210 24/03/26,06:11:34,01,10,1, 11.8,1,1, -3.611, 10521.638, 412.560, 52835.213 24/03/26,06:11:34,02,10,1, 11.8,1,1, -3.611, 10521.630, 412.612, 52835.268 24/03/26,06:11:34,03,10,1, 11.8,1,1, -3.611, 10521.638, 412.583, 52835.259 24/03/26,06:11:34,04,10,1, 11.8,1,1, -3.611, 10521.647, 412.585, 52835.286 24/03/26,06:11:34,05,10,1, 11.8,1,1, -3.611, 10521.640, 412.592, 52835.256 24/03/26,06:11:34,06,10,1, 11.8,1,1, -3.611, 10521.615, 412.604, 52835.244 24/03/26,06:11:34,07,10,1, 11.8,1,1, -3.611, 10521.675, 412.641, 52835.299 24/03/26,06:11:34,08,10,1, 11.8,1,1, -3.611, 10521.666, 412.615, 52835.255 24/03/26,06:11:34,09,10,1, 11.8,1,1, -3.611, 10521.648, 412.614, 52835.276 24/03/26,06:11:34,10,10,1, 11.8,1,1, -3.611, 10521.623, 412.610, 52835.225 24/03/26,06:11:34,11,10,1, 11.8,1,1, -3.611, 10521.641, 412.604, 52835.241 24/03/26,06:11:34,12,10,1, 11.8,1,1, -3.611, 10521.669, 412.623, 52835.195 24/03/26,06:11:34,13,10,1, 11.8,1,1, -3.611, 10521.633, 412.604, 52835.256 24/03/26,06:11:34,14,10,1, 11.8,1,1, -3.611, 10521.614, 412.607, 52835.200 24/03/26,06:11:34,15,10,1, 11.8,1,1, -3.611, 10521.666, 412.650, 52835.262 24/03/26,06:11:34,16,10,1, 11.8,1,1, -3.611, 10521.649, 412.641, 52835.210 24/03/26,06:11:34,17,10,1, 11.8,1,1, -3.611, 10521.623, 412.626, 52835.175 24/03/26,06:11:34,18,10,1, 11.8,1,1, -3.611, 10521.644, 412.613, 52835.162 24/03/26,06:11:34,19,10,1, 11.8,1,1, -3.611, 10521.623, 412.617, 52835.278 24/03/26,06:11:35,00,09,1, 11.8,1,1, -3.612, 10521.619, 412.617, 52835.278 24/03/26,06:11:35,01,09,1, 11.8,1,1, -3.612, 10521.630, 412.626, 52835.243 24/03/26,06:11:35,02,09,1, 11.8,1,1, -3.612, 10521.642, 412.627, 52835.164 24/03/26,06:11:35,03,09,1, 11.8,1,1, -3.612, 10521.643, 412.651, 52835.203 24/03/26,06:11:35,04,09,1, 11.8,1,1, -3.612, 10521.636, 412.630, 52835.202 24/03/26,06:11:35,05,09,1, 11.8,1,1, -3.612, 10521.624, 412.653, 52835.202 24/03/26,06:11:35,06,09,1, 11.8,1,1, -3.612, 10521.605, 412.644, 52835.215 24/03/26,06:11:35,07,09,1, 11.8,1,1, -3.612, 10521.670, 412.637, 52835.265 24/03/26,06:11:35,08,09,1, 11.8,1,1, -3.612, 10521.612, 412.677, 52835.270 24/03/26,06:11:35,09,09,1, 11.8,1,1, -3.612, 10521.670, 412.641, 52835.184 24/03/26,06:11:35,10,09,1, 11.8,1,1, -3.612, 10521.628, 412.681, 52835.144 24/03/26,06:11:35,11,09,1, 11.8,1,1, -3.612, 10521.634, 412.657, 52835.179 24/03/26,06:11:35,12,09,1, 11.8,1,1, -3.612, 10521.634, 412.657, 52835.138 24/03/26,06:11:35,13,09,1, 11.8,1,1, -3.612, 10521.639, 412.668, 52835.218 24/03/26,06:11:35,14,09,1, 11.8,1,1, -3.612, 10521.622, 412.646, 52835.177 24/03/26,06:11:35,15,09,1, 11.8,1,1, -3.612, 10521.637, 412.656, 52835.196 24/03/26,06:11:35,16,09,1, 11.8,1,1, -3.612, 10521.620, 412.669, 52835.225 24/03/26,06:11:35,17,09,1, 11.8,1,1, -3.612, 10521.611, 412.660, 52835.158 24/03/26,06:11:35,18,09,1, 11.8,1,1, -3.612, 10521.632, 412.682, 52835.141 24/03/26,06:11:35,19,09,1, 11.8,1,1, -3.612, 10521.614, 412.654, 52835.154 24/03/26,06:11:36,00,10,1, 11.9,1,1, -3.609, 10521.611, 412.654, 52835.154 24/03/26,06:11:36,01,10,1, 11.9,1,1, -3.609, 10521.627, 412.690, 52835.231 24/03/26,06:11:36,02,10,1, 11.9,1,1, -3.609, 10521.609, 412.672, 52835.131 24/03/26,06:11:36,03,10,1, 11.9,1,1, -3.609, 10521.615, 412.673, 52835.274 24/03/26,06:11:36,04,10,1, 11.9,1,1, -3.609, 10521.604, 412.684, 52835.237 24/03/26,06:11:36,05,10,1, 11.9,1,1, -3.609, 10521.611, 412.675, 52835.185 24/03/26,06:11:36,06,10,1, 11.9,1,1, -3.609, 10521.610, 412.693, 52835.127 24/03/26,06:11:36,07,10,1, 11.9,1,1, -3.609, 10521.620, 412.690, 52835.107 24/03/26,06:11:36,08,10,1, 11.9,1,1, -3.609, 10521.609, 412.700, 52835.184 24/03/26,06:11:36,09,10,1, 11.9,1,1, -3.609, 10521.583, 412.690, 52835.146 24/03/26,06:11:36,10,10,1, 11.9,1,1, -3.609, 10521.600, 412.684, 52835.130 24/03/26,06:11:36,11,10,1, 11.9,1,1, -3.609, 10521.598, 412.689, 52835.156 24/03/26,06:11:36,12,10,1, 11.9,1,1, -3.609, 10521.609, 412.698, 52835.102 24/03/26,06:11:36,13,10,1, 11.9,1,1, -3.609, 10521.616, 412.685, 52835.161 24/03/26,06:11:36,14,10,1, 11.9,1,1, -3.609, 10521.592, 412.676, 52835.189 24/03/26,06:11:36,15,10,1, 11.9,1,1, -3.609, 10521.605, 412.685, 52835.122 24/03/26,06:11:36,16,10,1, 11.9,1,1, -3.609, 10521.613, 412.697, 52835.145 24/03/26,06:11:36,17,10,1, 11.9,1,1, -3.609, 10521.595, 412.683, 52835.192 24/03/26,06:11:36,18,10,1, 11.9,1,1, -3.609, 10521.610, 412.701, 52835.160 24/03/26,06:11:36,19,10,1, 11.9,1,1, -3.609, 10521.595, 412.714, 52835.126 24/03/26,06:11:37,00,09,1, 11.9,1,1, -3.608, 10521.594, 412.714, 52835.126 24/03/26,06:11:37,01,09,1, 11.9,1,1, -3.608, 10521.645, 412.703, 52835.127 24/03/26,06:11:37,02,09,1, 11.9,1,1, -3.608, 10521.602, 412.674, 52835.121 24/03/26,06:11:37,03,09,1, 11.9,1,1, -3.608, 10521.598, 412.717, 52835.149 24/03/26,06:11:37,04,09,1, 11.9,1,1, -3.608, 10521.603, 412.708, 52835.132 24/03/26,06:11:37,05,09,1, 11.9,1,1, -3.608, 10521.615, 412.707, 52835.185 24/03/26,06:11:37,06,09,1, 11.9,1,1, -3.608, 10521.587, 412.716, 52835.075 24/03/26,06:11:37,07,09,1, 11.9,1,1, -3.608, 10521.592, 412.702, 52835.071 24/03/26,06:11:37,08,09,1, 11.9,1,1, -3.608, 10521.587, 412.691, 52835.130 24/03/26,06:11:37,09,09,1, 11.9,1,1, -3.608, 10521.601, 412.743, 52835.154 24/03/26,06:11:37,10,09,1, 11.9,1,1, -3.608, 10521.604, 412.709, 52835.126 24/03/26,06:11:37,11,09,1, 11.9,1,1, -3.608, 10521.610, 412.756, 52835.159 24/03/26,06:11:37,12,09,1, 11.9,1,1, -3.608, 10521.580, 412.734, 52835.142 24/03/26,06:11:37,13,09,1, 11.9,1,1, -3.608, 10521.588, 412.735, 52835.177 24/03/26,06:11:37,14,09,1, 11.9,1,1, -3.608, 10521.594, 412.742, 52835.117 24/03/26,06:11:37,15,09,1, 11.9,1,1, -3.608, 10521.581, 412.729, 52835.160 24/03/26,06:11:37,16,09,1, 11.9,1,1, -3.608, 10521.574, 412.752, 52835.181 24/03/26,06:11:37,17,09,1, 11.9,1,1, -3.608, 10521.587, 412.780, 52835.240 24/03/26,06:11:37,18,09,1, 11.9,1,1, -3.608, 10521.594, 412.701, 52835.055 24/03/26,06:11:37,19,09,1, 11.9,1,1, -3.608, 10521.594, 412.732, 52835.198 24/03/26,06:11:38,00,09,1, 12.0,1,1, -3.610, 10521.586, 412.732, 52835.198 24/03/26,06:11:38,01,09,1, 12.0,1,1, -3.610, 10521.592, 412.778, 52835.098 24/03/26,06:11:38,02,09,1, 12.0,1,1, -3.610, 10521.586, 412.758, 52835.121 24/03/26,06:11:38,03,09,1, 12.0,1,1, -3.610, 10521.583, 412.729, 52835.105 24/03/26,06:11:38,04,09,1, 12.0,1,1, -3.610, 10521.595, 412.745, 52835.059 24/03/26,06:11:38,05,09,1, 12.0,1,1, -3.610, 10521.606, 412.731, 52835.117 24/03/26,06:11:38,06,09,1, 12.0,1,1, -3.610, 10521.575, 412.718, 52835.202 24/03/26,06:11:38,07,09,1, 12.0,1,1, -3.610, 10521.614, 412.757, 52835.089 24/03/26,06:11:38,08,09,1, 12.0,1,1, -3.610, 10521.601, 412.733, 52835.077 24/03/26,06:11:38,09,09,1, 12.0,1,1, -3.610, 10521.592, 412.763, 52835.102 24/03/26,06:11:38,10,09,1, 12.0,1,1, -3.610, 10521.617, 412.745, 52835.145 24/03/26,06:11:38,11,09,1, 12.0,1,1, -3.610, 10521.605, 412.711, 52835.144 24/03/26,06:11:38,12,09,1, 12.0,1,1, -3.610, 10521.560, 412.768, 52835.175 24/03/26,06:11:38,13,09,1, 12.0,1,1, -3.610, 10521.565, 412.756, 52835.108 24/03/26,06:11:38,14,09,1, 12.0,1,1, -3.610, 10521.588, 412.774, 52835.054 24/03/26,06:11:38,15,09,1, 12.0,1,1, -3.610, 10521.579, 412.772, 52835.116 24/03/26,06:11:38,16,09,1, 12.0,1,1, -3.610, 10521.589, 412.749, 52835.074 24/03/26,06:11:38,17,09,1, 12.0,1,1, -3.610, 10521.591, 412.787, 52835.101 24/03/26,06:11:38,18,09,1, 12.0,1,1, -3.610, 10521.595, 412.752, 52835.005 24/03/26,06:11:38,19,09,1, 12.0,1,1, -3.610, 10521.592, 412.762, 52835.070 24/03/26,06:11:39,00,09,1, 11.9,1,1, -3.611, 10521.586, 412.762, 52835.070 24/03/26,06:11:39,01,09,1, 11.9,1,1, -3.611, 10521.570, 412.758, 52835.025 24/03/26,06:11:39,02,09,1, 11.9,1,1, -3.611, 10521.579, 412.786, 52835.074 24/03/26,06:11:39,03,09,1, 11.9,1,1, -3.611, 10521.584, 412.780, 52835.084 24/03/26,06:11:39,04,09,1, 11.9,1,1, -3.611, 10521.571, 412.762, 52835.033 24/03/26,06:11:39,05,09,1, 11.9,1,1, -3.611, 10521.596, 412.785, 52835.079 24/03/26,06:11:39,06,09,1, 11.9,1,1, -3.611, 10521.566, 412.773, 52835.046 24/03/26,06:11:39,07,09,1, 11.9,1,1, -3.611, 10521.587, 412.781, 52835.072 24/03/26,06:11:39,08,09,1, 11.9,1,1, -3.611, 10521.583, 412.759, 52835.131 24/03/26,06:11:39,09,09,1, 11.9,1,1, -3.611, 10521.586, 412.759, 52835.105 24/03/26,06:11:39,10,09,1, 11.9,1,1, -3.611, 10521.579, 412.793, 52835.061 24/03/26,06:11:39,11,09,1, 11.9,1,1, -3.611, 10521.582, 412.770, 52835.066 24/03/26,06:11:39,12,09,1, 11.9,1,1, -3.611, 10521.582, 412.777, 52835.011 24/03/26,06:11:39,13,09,1, 11.9,1,1, -3.611, 10521.574, 412.808, 52835.121 24/03/26,06:11:39,14,09,1, 11.9,1,1, -3.611, 10521.575, 412.767, 52835.078 24/03/26,06:11:39,15,09,1, 11.9,1,1, -3.611, 10521.595, 412.784, 52835.098 24/03/26,06:11:39,16,09,1, 11.9,1,1, -3.611, 10521.548, 412.781, 52835.076 24/03/26,06:11:39,17,09,1, 11.9,1,1, -3.611, 10521.578, 412.776, 52835.094 24/03/26,06:11:39,18,09,1, 11.9,1,1, -3.611, 10521.581, 412.815, 52835.093 24/03/26,06:11:39,19,09,1, 11.9,1,1, -3.611, 10521.593, 412.775, 52835.059 24/03/26,06:11:40,00,09,1, 11.8,1,1, -3.611, 10521.586, 412.775, 52835.059 24/03/26,06:11:40,01,09,1, 11.8,1,1, -3.611, 10521.567, 412.788, 52835.094 24/03/26,06:11:40,02,09,1, 11.8,1,1, -3.611, 10521.573, 412.797, 52835.017 24/03/26,06:11:40,03,09,1, 11.8,1,1, -3.611, 10521.580, 412.827, 52835.141 24/03/26,06:11:40,04,09,1, 11.8,1,1, -3.611, 10521.567, 412.775, 52835.014 24/03/26,06:11:40,05,09,1, 11.8,1,1, -3.611, 10521.565, 412.804, 52835.042 24/03/26,06:11:40,06,09,1, 11.8,1,1, -3.611, 10521.565, 412.819, 52835.011 24/03/26,06:11:40,07,09,1, 11.8,1,1, -3.611, 10521.587, 412.786, 52834.984 24/03/26,06:11:40,08,09,1, 11.8,1,1, -3.611, 10521.598, 412.798, 52835.000 24/03/26,06:11:40,09,09,1, 11.8,1,1, -3.611, 10521.565, 412.780, 52835.074 24/03/26,06:11:40,10,09,1, 11.8,1,1, -3.611, 10521.587, 412.808, 52835.061 24/03/26,06:11:40,11,09,1, 11.8,1,1, -3.611, 10521.589, 412.829, 52835.071 24/03/26,06:11:40,12,09,1, 11.8,1,1, -3.611, 10521.602, 412.779, 52835.000 24/03/26,06:11:40,13,09,1, 11.8,1,1, -3.611, 10521.591, 412.791, 52835.105 24/03/26,06:11:40,14,09,1, 11.8,1,1, -3.611, 10521.583, 412.792, 52835.008 24/03/26,06:11:40,15,09,1, 11.8,1,1, -3.611, 10521.609, 412.773, 52835.038 24/03/26,06:11:40,16,09,1, 11.8,1,1, -3.611, 10521.602, 412.801, 52835.028 24/03/26,06:11:40,17,09,1, 11.8,1,1, -3.611, 10521.583, 412.781, 52835.028 24/03/26,06:11:40,18,09,1, 11.8,1,1, -3.611, 10521.584, 412.770, 52835.052 24/03/26,06:11:40,19,09,1, 11.8,1,1, -3.611, 10521.592, 412.818, 52835.085 24/03/26,06:11:41,00,09,1, 11.9,1,1, -3.612, 10521.586, 412.818, 52835.085 24/03/26,06:11:41,01,09,1, 11.9,1,1, -3.612, 10521.591, 412.776, 52834.983 24/03/26,06:11:41,02,09,1, 11.9,1,1, -3.612, 10521.599, 412.778, 52834.999 24/03/26,06:11:41,03,09,1, 11.9,1,1, -3.612, 10521.602, 412.785, 52835.033 24/03/26,06:11:41,04,09,1, 11.9,1,1, -3.612, 10521.594, 412.799, 52835.018 24/03/26,06:11:41,05,09,1, 11.9,1,1, -3.612, 10521.580, 412.778, 52834.998 24/03/26,06:11:41,06,09,1, 11.9,1,1, -3.612, 10521.599, 412.799, 52834.986 24/03/26,06:11:41,07,09,1, 11.9,1,1, -3.612, 10521.579, 412.817, 52834.986 24/03/26,06:11:41,08,09,1, 11.9,1,1, -3.612, 10521.619, 412.799, 52834.800 24/03/26,06:11:41,09,09,1, 11.9,1,1, -3.612, 10521.583, 412.822, 52835.093 24/03/26,06:11:41,10,09,1, 11.9,1,1, -3.612, 10521.577, 412.785, 52835.043 24/03/26,06:11:41,11,09,1, 11.9,1,1, -3.612, 10521.572, 412.802, 52835.053 24/03/26,06:11:41,12,09,1, 11.9,1,1, -3.612, 10521.560, 412.814, 52834.994 24/03/26,06:11:41,13,09,1, 11.9,1,1, -3.612, 10521.603, 412.803, 52835.021 24/03/26,06:11:41,14,09,1, 11.9,1,1, -3.612, 10521.623, 412.813, 52835.052 24/03/26,06:11:41,15,09,1, 11.9,1,1, -3.612, 10521.594, 412.834, 52835.001 24/03/26,06:11:41,16,09,1, 11.9,1,1, -3.612, 10521.572, 412.817, 52834.932 24/03/26,06:11:41,17,09,1, 11.9,1,1, -3.612, 10521.598, 412.810, 52835.113 24/03/26,06:11:41,18,09,1, 11.9,1,1, -3.612, 10521.615, 412.807, 52835.024 24/03/26,06:11:41,19,09,1, 11.9,1,1, -3.612, 10521.623, 412.808, 52834.995 24/03/26,06:11:42,00,09,1, 11.8,1,1, -3.609, 10521.619, 412.808, 52834.995 24/03/26,06:11:42,01,09,1, 11.8,1,1, -3.609, 10521.598, 412.790, 52834.989 24/03/26,06:11:42,02,09,1, 11.8,1,1, -3.609, 10521.593, 412.814, 52834.994 24/03/26,06:11:42,03,09,1, 11.8,1,1, -3.609, 10521.617, 412.816, 52835.022 24/03/26,06:11:42,04,09,1, 11.8,1,1, -3.609, 10521.620, 412.807, 52835.009 24/03/26,06:11:42,05,09,1, 11.8,1,1, -3.609, 10521.601, 412.822, 52835.020 24/03/26,06:11:42,06,09,1, 11.8,1,1, -3.609, 10521.613, 412.815, 52834.974 24/03/26,06:11:42,07,09,1, 11.8,1,1, -3.609, 10521.638, 412.843, 52834.975 24/03/26,06:11:42,08,09,1, 11.8,1,1, -3.609, 10521.601, 412.812, 52835.014 24/03/26,06:11:42,09,09,1, 11.8,1,1, -3.609, 10521.639, 412.807, 52835.111 24/03/26,06:11:42,10,09,1, 11.8,1,1, -3.609, 10521.621, 412.801, 52834.877 24/03/26,06:11:42,11,09,1, 11.8,1,1, -3.609, 10521.561, 412.843, 52835.135 24/03/26,06:11:42,12,09,1, 11.8,1,1, -3.609, 10521.615, 412.847, 52834.967 24/03/26,06:11:42,13,09,1, 11.8,1,1, -3.609, 10521.611, 412.832, 52834.965 24/03/26,06:11:42,14,09,1, 11.8,1,1, -3.609, 10521.615, 412.812, 52834.937 24/03/26,06:11:42,15,09,1, 11.8,1,1, -3.609, 10521.641, 412.825, 52834.928 24/03/26,06:11:42,16,09,1, 11.8,1,1, -3.609, 10521.629, 412.806, 52834.974 24/03/26,06:11:42,17,09,1, 11.8,1,1, -3.609, 10521.639, 412.832, 52834.982 24/03/26,06:11:42,18,09,1, 11.8,1,1, -3.609, 10521.607, 412.842, 52834.992 24/03/26,06:11:42,19,09,1, 11.8,1,1, -3.609, 10521.625, 412.859, 52834.990 24/03/26,06:11:43,00,09,1, 11.9,1,1, -3.614, 10521.619, 412.859, 52834.990 24/03/26,06:11:43,01,09,1, 11.9,1,1, -3.614, 10521.659, 412.820, 52834.953 24/03/26,06:11:43,02,09,1, 11.9,1,1, -3.614, 10521.662, 412.852, 52834.987 24/03/26,06:11:43,03,09,1, 11.9,1,1, -3.614, 10521.660, 412.871, 52835.018 24/03/26,06:11:43,04,09,1, 11.9,1,1, -3.614, 10521.645, 412.852, 52834.957 24/03/26,06:11:43,05,09,1, 11.9,1,1, -3.614, 10521.689, 412.853, 52834.931 24/03/26,06:11:43,06,09,1, 11.9,1,1, -3.614, 10521.658, 412.842, 52834.977 24/03/26,06:11:43,07,09,1, 11.9,1,1, -3.614, 10521.655, 412.860, 52834.937 24/03/26,06:11:43,08,09,1, 11.9,1,1, -3.614, 10521.673, 412.862, 52834.920 24/03/26,06:11:43,09,09,1, 11.9,1,1, -3.614, 10521.651, 412.838, 52834.997 24/03/26,06:11:43,10,09,1, 11.9,1,1, -3.614, 10521.676, 412.843, 52834.937 24/03/26,06:11:43,11,09,1, 11.9,1,1, -3.614, 10521.650, 412.864, 52835.001 24/03/26,06:11:43,12,09,1, 11.9,1,1, -3.614, 10521.648, 412.809, 52834.873 24/03/26,06:11:43,13,09,1, 11.9,1,1, -3.614, 10521.644, 412.834, 52834.902 24/03/26,06:11:43,14,09,1, 11.9,1,1, -3.614, 10521.670, 412.836, 52834.908 24/03/26,06:11:43,15,09,1, 11.9,1,1, -3.614, 10521.666, 412.825, 52834.939 24/03/26,06:11:43,16,09,1, 11.9,1,1, -3.614, 10521.685, 412.851, 52834.955 24/03/26,06:11:43,17,09,1, 11.9,1,1, -3.614, 10521.663, 412.806, 52834.884 24/03/26,06:11:43,18,09,1, 11.9,1,1, -3.614, 10521.675, 412.832, 52834.924 24/03/26,06:11:43,19,09,1, 11.9,1,1, -3.614, 10521.679, 412.843, 52834.961 24/03/26,06:11:44,00,09,1, 11.9,1,1, -3.610, 10521.678, 412.843, 52834.961 24/03/26,06:11:44,01,09,1, 11.9,1,1, -3.610, 10521.689, 412.845, 52834.940 24/03/26,06:11:44,02,09,1, 11.9,1,1, -3.610, 10521.676, 412.810, 52834.910 24/03/26,06:11:44,03,09,1, 11.9,1,1, -3.610, 10521.690, 412.848, 52834.914 24/03/26,06:11:44,04,09,1, 11.9,1,1, -3.610, 10521.691, 412.851, 52834.920 24/03/26,06:11:44,05,09,1, 11.9,1,1, -3.610, 10521.702, 412.808, 52834.938 24/03/26,06:11:44,06,09,1, 11.9,1,1, -3.610, 10521.699, 412.845, 52834.973 24/03/26,06:11:44,07,09,1, 11.9,1,1, -3.610, 10521.697, 412.837, 52834.931 24/03/26,06:11:44,08,09,1, 11.9,1,1, -3.610, 10521.699, 412.828, 52834.903 24/03/26,06:11:44,09,09,1, 11.9,1,1, -3.610, 10521.680, 412.837, 52834.894 24/03/26,06:11:44,10,09,1, 11.9,1,1, -3.610, 10521.694, 412.796, 52834.903 24/03/26,06:11:44,11,09,1, 11.9,1,1, -3.610, 10521.684, 412.841, 52834.904 24/03/26,06:11:44,12,09,1, 11.9,1,1, -3.610, 10521.725, 412.850, 52834.915 24/03/26,06:11:44,13,09,1, 11.9,1,1, -3.610, 10521.728, 412.841, 52834.964 24/03/26,06:11:44,14,09,1, 11.9,1,1, -3.610, 10521.726, 412.849, 52834.896 24/03/26,06:11:44,15,09,1, 11.9,1,1, -3.610, 10521.702, 412.846, 52834.913 24/03/26,06:11:44,16,09,1, 11.9,1,1, -3.610, 10521.719, 412.844, 52834.913 24/03/26,06:11:44,17,09,1, 11.9,1,1, -3.610, 10521.716, 412.850, 52834.928 24/03/26,06:11:44,18,09,1, 11.9,1,1, -3.610, 10521.698, 412.814, 52834.878 24/03/26,06:11:44,19,09,1, 11.9,1,1, -3.610, 10521.727, 412.841, 52834.952 24/03/26,06:11:45,00,09,1, 11.9,1,1, -3.612, 10521.719, 412.841, 52834.952 24/03/26,06:11:45,01,09,1, 11.9,1,1, -3.612, 10521.686, 412.823, 52834.859 24/03/26,06:11:45,02,09,1, 11.9,1,1, -3.612, 10521.690, 412.841, 52835.007 24/03/26,06:11:45,03,09,1, 11.9,1,1, -3.612, 10521.690, 412.813, 52834.851 24/03/26,06:11:45,04,09,1, 11.9,1,1, -3.612, 10521.684, 412.848, 52834.869 24/03/26,06:11:45,05,09,1, 11.9,1,1, -3.612, 10521.712, 412.855, 52834.885 24/03/26,06:11:45,06,09,1, 11.9,1,1, -3.612, 10521.704, 412.832, 52834.899 24/03/26,06:11:45,07,09,1, 11.9,1,1, -3.612, 10521.727, 412.853, 52834.886 24/03/26,06:11:45,08,09,1, 11.9,1,1, -3.612, 10521.698, 412.827, 52834.823 24/03/26,06:11:45,09,09,1, 11.9,1,1, -3.612, 10521.712, 412.853, 52834.903 24/03/26,06:11:45,10,09,1, 11.9,1,1, -3.612, 10521.717, 412.833, 52834.901 24/03/26,06:11:45,11,09,1, 11.9,1,1, -3.612, 10521.715, 412.837, 52834.868 24/03/26,06:11:45,12,09,1, 11.9,1,1, -3.612, 10521.729, 412.837, 52834.941 24/03/26,06:11:45,13,09,1, 11.9,1,1, -3.612, 10521.727, 412.832, 52834.841 24/03/26,06:11:45,14,09,1, 11.9,1,1, -3.612, 10521.736, 412.830, 52834.865 24/03/26,06:11:45,15,09,1, 11.9,1,1, -3.612, 10521.753, 412.859, 52834.841 24/03/26,06:11:45,16,09,1, 11.9,1,1, -3.612, 10521.753, 412.835, 52834.882 24/03/26,06:11:45,17,09,1, 11.9,1,1, -3.612, 10521.750, 412.853, 52834.844 24/03/26,06:11:45,18,09,1, 11.9,1,1, -3.612, 10521.732, 412.828, 52834.849 24/03/26,06:11:45,19,09,1, 11.9,1,1, -3.612, 10521.762, 412.844, 52834.867 24/03/26,06:11:46,00,10,1, 11.9,1,1, -3.611, 10521.761, 412.844, 52834.867 24/03/26,06:11:46,01,10,1, 11.9,1,1, -3.611, 10521.773, 412.826, 52834.832 24/03/26,06:11:46,02,10,1, 11.9,1,1, -3.611, 10521.781, 412.863, 52834.913 24/03/26,06:11:46,03,10,1, 11.9,1,1, -3.611, 10521.753, 412.810, 52834.916 24/03/26,06:11:46,04,10,1, 11.9,1,1, -3.611, 10521.786, 412.817, 52834.754 24/03/26,06:11:46,05,10,1, 11.9,1,1, -3.611, 10521.792, 412.841, 52834.905 24/03/26,06:11:46,06,10,1, 11.9,1,1, -3.611, 10521.790, 412.819, 52834.878 24/03/26,06:11:46,07,10,1, 11.9,1,1, -3.611, 10521.784, 412.852, 52834.855 24/03/26,06:11:46,08,10,1, 11.9,1,1, -3.611, 10521.787, 412.822, 52834.829 24/03/26,06:11:46,09,10,1, 11.9,1,1, -3.611, 10521.780, 412.836, 52834.830 24/03/26,06:11:46,10,10,1, 11.9,1,1, -3.611, 10521.789, 412.856, 52834.891 24/03/26,06:11:46,11,10,1, 11.9,1,1, -3.611, 10521.790, 412.817, 52834.810 24/03/26,06:11:46,12,10,1, 11.9,1,1, -3.611, 10521.804, 412.845, 52834.900 24/03/26,06:11:46,13,10,1, 11.9,1,1, -3.611, 10521.820, 412.838, 52834.903 24/03/26,06:11:46,14,10,1, 11.9,1,1, -3.611, 10521.812, 412.838, 52834.806 24/03/26,06:11:46,15,10,1, 11.9,1,1, -3.611, 10521.807, 412.852, 52834.835 24/03/26,06:11:46,16,10,1, 11.9,1,1, -3.611, 10521.828, 412.809, 52834.857 24/03/26,06:11:46,17,10,1, 11.9,1,1, -3.611, 10521.820, 412.816, 52834.818 24/03/26,06:11:46,18,10,1, 11.9,1,1, -3.611, 10521.799, 412.821, 52834.849 24/03/26,06:11:46,19,10,1, 11.9,1,1, -3.611, 10521.830, 412.813, 52834.847 24/03/26,06:11:47,00,11,1, 11.8,1,1, -3.611, 10521.828, 412.813, 52834.847 24/03/26,06:11:47,01,11,1, 11.8,1,1, -3.611, 10521.820, 412.795, 52834.806 24/03/26,06:11:47,02,11,1, 11.8,1,1, -3.611, 10521.826, 412.827, 52834.870 24/03/26,06:11:47,03,11,1, 11.8,1,1, -3.611, 10521.841, 412.845, 52834.837 24/03/26,06:11:47,04,11,1, 11.8,1,1, -3.611, 10521.833, 412.801, 52834.786 24/03/26,06:11:47,05,11,1, 11.8,1,1, -3.611, 10521.844, 412.820, 52834.833 24/03/26,06:11:47,06,11,1, 11.8,1,1, -3.611, 10521.851, 412.839, 52834.901 24/03/26,06:11:47,07,11,1, 11.8,1,1, -3.611, 10521.847, 412.811, 52834.787 24/03/26,06:11:47,08,11,1, 11.8,1,1, -3.611, 10521.842, 412.849, 52834.925 24/03/26,06:11:47,09,11,1, 11.8,1,1, -3.611, 10521.865, 412.805, 52834.854 24/03/26,06:11:47,10,11,1, 11.8,1,1, -3.611, 10521.867, 412.813, 52834.798 24/03/26,06:11:47,11,11,1, 11.8,1,1, -3.611, 10521.878, 412.811, 52834.779 24/03/26,06:11:47,12,11,1, 11.8,1,1, -3.611, 10521.891, 412.800, 52834.850 24/03/26,06:11:47,13,11,1, 11.8,1,1, -3.611, 10521.886, 412.824, 52834.815 24/03/26,06:11:47,14,11,1, 11.8,1,1, -3.611, 10521.892, 412.811, 52834.772 24/03/26,06:11:47,15,11,1, 11.8,1,1, -3.611, 10521.876, 412.832, 52834.871 24/03/26,06:11:47,16,11,1, 11.8,1,1, -3.611, 10521.883, 412.792, 52834.810 24/03/26,06:11:47,17,11,1, 11.8,1,1, -3.611, 10521.875, 412.815, 52834.798 24/03/26,06:11:47,18,11,1, 11.8,1,1, -3.611, 10521.899, 412.805, 52834.760 24/03/26,06:11:47,19,11,1, 11.8,1,1, -3.611, 10521.899, 412.802, 52834.817 24/03/26,06:11:48,00,10,1, 11.9,1,1, -3.614, 10521.895, 412.802, 52834.817 24/03/26,06:11:48,01,10,1, 11.9,1,1, -3.614, 10521.922, 412.804, 52834.802 24/03/26,06:11:48,02,10,1, 11.9,1,1, -3.614, 10521.915, 412.799, 52834.832 24/03/26,06:11:48,03,10,1, 11.9,1,1, -3.614, 10521.911, 412.827, 52834.874 24/03/26,06:11:48,04,10,1, 11.9,1,1, -3.614, 10521.921, 412.820, 52834.783 24/03/26,06:11:48,05,10,1, 11.9,1,1, -3.614, 10521.953, 412.806, 52834.796 24/03/26,06:11:48,06,10,1, 11.9,1,1, -3.614, 10521.908, 412.828, 52834.864 24/03/26,06:11:48,07,10,1, 11.9,1,1, -3.614, 10521.903, 412.809, 52834.777 24/03/26,06:11:48,08,10,1, 11.9,1,1, -3.614, 10521.950, 412.816, 52834.806 24/03/26,06:11:48,09,10,1, 11.9,1,1, -3.614, 10521.912, 412.808, 52834.837 24/03/26,06:11:48,10,10,1, 11.9,1,1, -3.614, 10521.943, 412.791, 52834.763 24/03/26,06:11:48,11,10,1, 11.9,1,1, -3.614, 10521.947, 412.815, 52834.766 24/03/26,06:11:48,12,10,1, 11.9,1,1, -3.614, 10521.958, 412.795, 52834.880 24/03/26,06:11:48,13,10,1, 11.9,1,1, -3.614, 10521.982, 412.788, 52834.856 24/03/26,06:11:48,14,10,1, 11.9,1,1, -3.614, 10521.978, 412.832, 52834.785 24/03/26,06:11:48,15,10,1, 11.9,1,1, -3.614, 10521.985, 412.829, 52834.793 24/03/26,06:11:48,16,10,1, 11.9,1,1, -3.614, 10521.989, 412.840, 52834.849 24/03/26,06:11:48,17,10,1, 11.9,1,1, -3.614, 10521.980, 412.812, 52834.790 24/03/26,06:11:48,18,10,1, 11.9,1,1, -3.614, 10521.982, 412.790, 52834.781 24/03/26,06:11:48,19,10,1, 11.9,1,1, -3.614, 10521.995, 412.828, 52834.767 24/03/26,06:11:49,00,11,1, 11.9,1,1, -3.614, 10521.995, 412.828, 52834.767 24/03/26,06:11:49,01,11,1, 11.9,1,1, -3.614, 10521.980, 412.773, 52834.752 24/03/26,06:11:49,02,11,1, 11.9,1,1, -3.614, 10522.002, 412.771, 52834.702 24/03/26,06:11:49,03,11,1, 11.9,1,1, -3.614, 10521.970, 412.797, 52834.709 24/03/26,06:11:49,04,11,1, 11.9,1,1, -3.614, 10522.013, 412.811, 52834.768 24/03/26,06:11:49,05,11,1, 11.9,1,1, -3.614, 10522.013, 412.781, 52834.740 24/03/26,06:11:49,06,11,1, 11.9,1,1, -3.614, 10522.026, 412.800, 52834.786 24/03/26,06:11:49,07,11,1, 11.9,1,1, -3.614, 10522.020, 412.791, 52834.883 24/03/26,06:11:49,08,11,1, 11.9,1,1, -3.614, 10522.015, 412.771, 52834.770 24/03/26,06:11:49,09,11,1, 11.9,1,1, -3.614, 10522.023, 412.781, 52834.760 24/03/26,06:11:49,10,11,1, 11.9,1,1, -3.614, 10522.021, 412.779, 52834.744 24/03/26,06:11:49,11,11,1, 11.9,1,1, -3.614, 10522.028, 412.776, 52834.785 24/03/26,06:11:49,12,11,1, 11.9,1,1, -3.614, 10522.031, 412.788, 52834.784 24/03/26,06:11:49,13,11,1, 11.9,1,1, -3.614, 10522.036, 412.774, 52834.770 24/03/26,06:11:49,14,11,1, 11.9,1,1, -3.614, 10522.059, 412.742, 52834.776 24/03/26,06:11:49,15,11,1, 11.9,1,1, -3.614, 10522.060, 412.760, 52834.717 24/03/26,06:11:49,16,11,1, 11.9,1,1, -3.614, 10522.057, 412.748, 52834.712 24/03/26,06:11:49,17,11,1, 11.9,1,1, -3.614, 10522.060, 412.768, 52834.799 24/03/26,06:11:49,18,11,1, 11.9,1,1, -3.614, 10522.069, 412.734, 52834.760 24/03/26,06:11:49,19,11,1, 11.9,1,1, -3.614, 10522.055, 412.777, 52834.787 24/03/26,06:11:50,00,10,1, 11.9,1,1, -3.613, 10522.053, 412.777, 52834.787 24/03/26,06:11:50,01,10,1, 11.9,1,1, -3.613, 10522.068, 412.746, 52834.714 24/03/26,06:11:50,02,10,1, 11.9,1,1, -3.613, 10522.059, 412.774, 52834.720 24/03/26,06:11:50,03,10,1, 11.9,1,1, -3.613, 10522.057, 412.771, 52834.754 24/03/26,06:11:50,04,10,1, 11.9,1,1, -3.613, 10522.068, 412.747, 52834.707 24/03/26,06:11:50,05,10,1, 11.9,1,1, -3.613, 10522.063, 412.774, 52834.767 24/03/26,06:11:50,06,10,1, 11.9,1,1, -3.613, 10522.070, 412.731, 52834.678 24/03/26,06:11:50,07,10,1, 11.9,1,1, -3.613, 10522.068, 412.779, 52834.779 24/03/26,06:11:50,08,10,1, 11.9,1,1, -3.613, 10522.082, 412.743, 52834.685 24/03/26,06:11:50,09,10,1, 11.9,1,1, -3.613, 10522.074, 412.758, 52834.707 24/03/26,06:11:50,10,10,1, 11.9,1,1, -3.613, 10522.079, 412.760, 52834.713 24/03/26,06:11:50,11,10,1, 11.9,1,1, -3.613, 10522.080, 412.726, 52834.714 24/03/26,06:11:50,12,10,1, 11.9,1,1, -3.613, 10522.095, 412.761, 52834.760 24/03/26,06:11:50,13,10,1, 11.9,1,1, -3.613, 10522.080, 412.750, 52834.672 24/03/26,06:11:50,14,10,1, 11.9,1,1, -3.613, 10522.099, 412.717, 52834.712 24/03/26,06:11:50,15,10,1, 11.9,1,1, -3.613, 10522.083, 412.750, 52834.766 24/03/26,06:11:50,16,10,1, 11.9,1,1, -3.613, 10522.090, 412.731, 52834.735 24/03/26,06:11:50,17,10,1, 11.9,1,1, -3.613, 10522.108, 412.733, 52834.745 24/03/26,06:11:50,18,10,1, 11.9,1,1, -3.613, 10522.110, 412.740, 52834.658 24/03/26,06:11:50,19,10,1, 11.9,1,1, -3.613, 10522.096, 412.707, 52834.713 24/03/26,06:11:51,00,11,1, 11.9,1,1, -3.615, 10522.095, 412.707, 52834.713 24/03/26,06:11:51,01,11,1, 11.9,1,1, -3.615, 10522.109, 412.712, 52834.698 24/03/26,06:11:51,02,11,1, 11.9,1,1, -3.615, 10522.132, 412.713, 52834.637 24/03/26,06:11:51,03,11,1, 11.9,1,1, -3.615, 10522.130, 412.725, 52834.661 24/03/26,06:11:51,04,11,1, 11.9,1,1, -3.615, 10522.130, 412.708, 52834.645 24/03/26,06:11:51,05,11,1, 11.9,1,1, -3.615, 10522.138, 412.744, 52834.684 24/03/26,06:11:51,06,11,1, 11.9,1,1, -3.615, 10522.136, 412.711, 52834.689 24/03/26,06:11:51,07,11,1, 11.9,1,1, -3.615, 10522.151, 412.711, 52834.693 24/03/26,06:11:51,08,11,1, 11.9,1,1, -3.615, 10522.161, 412.726, 52834.693 24/03/26,06:11:51,09,11,1, 11.9,1,1, -3.615, 10522.131, 412.718, 52834.733 24/03/26,06:11:51,10,11,1, 11.9,1,1, -3.615, 10522.141, 412.725, 52834.711 24/03/26,06:11:51,11,11,1, 11.9,1,1, -3.615, 10522.128, 412.716, 52834.707 24/03/26,06:11:51,12,11,1, 11.9,1,1, -3.615, 10522.149, 412.700, 52834.719 24/03/26,06:11:51,13,11,1, 11.9,1,1, -3.615, 10522.171, 412.742, 52834.741 24/03/26,06:11:51,14,11,1, 11.9,1,1, -3.615, 10522.160, 412.704, 52834.646 24/03/26,06:11:51,15,11,1, 11.9,1,1, -3.615, 10522.157, 412.708, 52834.685 24/03/26,06:11:51,16,11,1, 11.9,1,1, -3.615, 10522.161, 412.729, 52834.748 24/03/26,06:11:51,17,11,1, 11.9,1,1, -3.615, 10522.213, 412.716, 52834.719 24/03/26,06:11:51,18,11,1, 11.9,1,1, -3.615, 10522.172, 412.728, 52834.647 24/03/26,06:11:51,19,11,1, 11.9,1,1, -3.615, 10522.190, 412.693, 52834.689 24/03/26,06:11:52,00,10,1, 11.9,1,1, -3.615, 10522.187, 412.693, 52834.689 24/03/26,06:11:52,01,10,1, 11.9,1,1, -3.615, 10522.205, 412.720, 52834.726 24/03/26,06:11:52,02,10,1, 11.9,1,1, -3.615, 10522.188, 412.689, 52834.714 24/03/26,06:11:52,03,10,1, 11.9,1,1, -3.615, 10522.179, 412.702, 52834.656 24/03/26,06:11:52,04,10,1, 11.9,1,1, -3.615, 10522.202, 412.707, 52834.655 24/03/26,06:11:52,05,10,1, 11.9,1,1, -3.615, 10522.206, 412.701, 52834.753 24/03/26,06:11:52,06,10,1, 11.9,1,1, -3.615, 10522.204, 412.698, 52834.743 24/03/26,06:11:52,07,10,1, 11.9,1,1, -3.615, 10522.205, 412.705, 52834.714 24/03/26,06:11:52,08,10,1, 11.9,1,1, -3.615, 10522.231, 412.674, 52834.724 24/03/26,06:11:52,09,10,1, 11.9,1,1, -3.615, 10522.204, 412.747, 52834.929 24/03/26,06:11:52,10,10,1, 11.9,1,1, -3.615, 10522.218, 412.678, 52834.696 24/03/26,06:11:52,11,10,1, 11.9,1,1, -3.615, 10522.224, 412.685, 52834.679 24/03/26,06:11:52,12,10,1, 11.9,1,1, -3.615, 10522.209, 412.693, 52834.670 24/03/26,06:11:52,13,10,1, 11.9,1,1, -3.615, 10522.214, 412.704, 52834.691 24/03/26,06:11:52,14,10,1, 11.9,1,1, -3.615, 10522.218, 412.704, 52834.682 24/03/26,06:11:52,15,10,1, 11.9,1,1, -3.615, 10522.217, 412.680, 52834.672 24/03/26,06:11:52,16,10,1, 11.9,1,1, -3.615, 10522.198, 412.694, 52834.547 24/03/26,06:11:52,17,10,1, 11.9,1,1, -3.615, 10522.266, 412.721, 52834.693 24/03/26,06:11:52,18,10,1, 11.9,1,1, -3.615, 10522.230, 412.693, 52834.498 24/03/26,06:11:52,19,10,1, 11.9,1,1, -3.615, 10522.295, 412.713, 52834.648 24/03/26,06:11:53,00,10,1, 11.9,1,1, -3.613, 10522.287, 412.713, 52834.648 24/03/26,06:11:53,01,10,1, 11.9,1,1, -3.613, 10522.270, 412.695, 52834.645 24/03/26,06:11:53,02,10,1, 11.9,1,1, -3.613, 10522.261, 412.724, 52834.723 24/03/26,06:11:53,03,10,1, 11.9,1,1, -3.613, 10522.254, 412.665, 52834.653 24/03/26,06:11:53,04,10,1, 11.9,1,1, -3.613, 10522.268, 412.705, 52834.731 24/03/26,06:11:53,05,10,1, 11.9,1,1, -3.613, 10522.266, 412.713, 52834.705 24/03/26,06:11:53,06,10,1, 11.9,1,1, -3.613, 10522.266, 412.704, 52834.653 24/03/26,06:11:53,07,10,1, 11.9,1,1, -3.613, 10522.258, 412.684, 52834.692 24/03/26,06:11:53,08,10,1, 11.9,1,1, -3.613, 10522.290, 412.687, 52834.637 24/03/26,06:11:53,09,10,1, 11.9,1,1, -3.613, 10522.300, 412.714, 52834.670 24/03/26,06:11:53,10,10,1, 11.9,1,1, -3.613, 10522.286, 412.698, 52834.667 24/03/26,06:11:53,11,10,1, 11.9,1,1, -3.613, 10522.314, 412.672, 52834.676 24/03/26,06:11:53,12,10,1, 11.9,1,1, -3.613, 10522.299, 412.694, 52834.762 24/03/26,06:11:53,13,10,1, 11.9,1,1, -3.613, 10522.298, 412.686, 52834.662 24/03/26,06:11:53,14,10,1, 11.9,1,1, -3.613, 10522.318, 412.688, 52834.753 24/03/26,06:11:53,15,10,1, 11.9,1,1, -3.613, 10522.336, 412.698, 52834.696 24/03/26,06:11:53,16,10,1, 11.9,1,1, -3.613, 10522.312, 412.653, 52834.700 24/03/26,06:11:53,17,10,1, 11.9,1,1, -3.613, 10522.345, 412.689, 52834.701 24/03/26,06:11:53,18,10,1, 11.9,1,1, -3.613, 10522.349, 412.679, 52834.665 24/03/26,06:11:53,19,10,1, 11.9,1,1, -3.613, 10522.342, 412.658, 52834.686 24/03/26,06:11:54,00,10,1, 12.0,1,1, -3.614, 10522.337, 412.658, 52834.686 24/03/26,06:11:54,01,10,1, 12.0,1,1, -3.614, 10522.329, 412.670, 52834.636 24/03/26,06:11:54,02,10,1, 12.0,1,1, -3.614, 10522.343, 412.685, 52834.718 24/03/26,06:11:54,03,10,1, 12.0,1,1, -3.614, 10522.377, 412.632, 52834.591 24/03/26,06:11:54,04,10,1, 12.0,1,1, -3.614, 10522.355, 412.634, 52834.843 24/03/26,06:11:54,05,10,1, 12.0,1,1, -3.614, 10522.382, 412.634, 52834.593 24/03/26,06:11:54,06,10,1, 12.0,1,1, -3.614, 10522.348, 412.635, 52834.582 24/03/26,06:11:54,07,10,1, 12.0,1,1, -3.614, 10522.372, 412.658, 52834.672 24/03/26,06:11:54,08,10,1, 12.0,1,1, -3.614, 10522.365, 412.677, 52834.612 24/03/26,06:11:54,09,10,1, 12.0,1,1, -3.614, 10522.357, 412.639, 52834.668 24/03/26,06:11:54,10,10,1, 12.0,1,1, -3.614, 10522.375, 412.666, 52834.652 24/03/26,06:11:54,11,10,1, 12.0,1,1, -3.614, 10522.370, 412.656, 52834.907 24/03/26,06:11:54,12,10,1, 12.0,1,1, -3.614, 10522.389, 412.650, 52834.573 24/03/26,06:11:54,13,10,1, 12.0,1,1, -3.614, 10522.386, 412.654, 52834.587 24/03/26,06:11:54,14,10,1, 12.0,1,1, -3.614, 10522.391, 412.633, 52834.565 24/03/26,06:11:54,15,10,1, 12.0,1,1, -3.614, 10522.389, 412.661, 52834.654 24/03/26,06:11:54,16,10,1, 12.0,1,1, -3.614, 10522.380, 412.656, 52834.628 24/03/26,06:11:54,17,10,1, 12.0,1,1, -3.614, 10522.410, 412.661, 52834.612 24/03/26,06:11:54,18,10,1, 12.0,1,1, -3.614, 10522.379, 412.670, 52834.652 24/03/26,06:11:54,19,10,1, 12.0,1,1, -3.614, 10522.406, 412.649, 52834.619 24/03/26,06:11:55,00,10,1, 11.9,1,1, -3.611, 10522.404, 412.649, 52834.619 24/03/26,06:11:55,01,10,1, 11.9,1,1, -3.611, 10522.410, 412.653, 52834.600 24/03/26,06:11:55,02,10,1, 11.9,1,1, -3.611, 10522.400, 412.636, 52834.638 24/03/26,06:11:55,03,10,1, 11.9,1,1, -3.611, 10522.428, 412.636, 52834.605 24/03/26,06:11:55,04,10,1, 11.9,1,1, -3.611, 10522.418, 412.627, 52834.579 24/03/26,06:11:55,05,10,1, 11.9,1,1, -3.611, 10522.402, 412.622, 52834.653 24/03/26,06:11:55,06,10,1, 11.9,1,1, -3.611, 10522.402, 412.629, 52834.587 24/03/26,06:11:55,07,10,1, 11.9,1,1, -3.611, 10522.415, 412.645, 52834.619 24/03/26,06:11:55,08,10,1, 11.9,1,1, -3.611, 10522.438, 412.638, 52834.673 24/03/26,06:11:55,09,10,1, 11.9,1,1, -3.611, 10522.407, 412.607, 52834.579 24/03/26,06:11:55,10,10,1, 11.9,1,1, -3.611, 10522.402, 412.610, 52834.621 24/03/26,06:11:55,11,10,1, 11.9,1,1, -3.611, 10522.436, 412.647, 52834.652 24/03/26,06:11:55,12,10,1, 11.9,1,1, -3.611, 10522.443, 412.635, 52834.618 24/03/26,06:11:55,13,10,1, 11.9,1,1, -3.611, 10522.453, 412.615, 52834.571 24/03/26,06:11:55,14,10,1, 11.9,1,1, -3.611, 10522.452, 412.619, 52834.600 24/03/26,06:11:55,15,10,1, 11.9,1,1, -3.611, 10522.447, 412.617, 52834.613 24/03/26,06:11:55,16,10,1, 11.9,1,1, -3.611, 10522.439, 412.604, 52834.589 24/03/26,06:11:55,17,10,1, 11.9,1,1, -3.611, 10522.435, 412.608, 52834.548 24/03/26,06:11:55,18,10,1, 11.9,1,1, -3.611, 10522.464, 412.626, 52834.641 24/03/26,06:11:55,19,10,1, 11.9,1,1, -3.611, 10522.436, 412.637, 52834.618 24/03/26,06:11:56,00,09,1, 11.9,1,1, -3.615, 10522.429, 412.637, 52834.618 24/03/26,06:11:56,01,09,1, 11.9,1,1, -3.615, 10522.463, 412.586, 52834.594 24/03/26,06:11:56,02,09,1, 11.9,1,1, -3.615, 10522.455, 412.594, 52834.626 24/03/26,06:11:56,03,09,1, 11.9,1,1, -3.615, 10522.449, 412.587, 52834.563 24/03/26,06:11:56,04,09,1, 11.9,1,1, -3.615, 10522.458, 412.593, 52834.551 24/03/26,06:11:56,05,09,1, 11.9,1,1, -3.615, 10522.425, 412.541, 52834.409 24/03/26,06:11:56,06,09,1, 11.9,1,1, -3.615, 10522.478, 412.583, 52834.671 24/03/26,06:11:56,07,09,1, 11.9,1,1, -3.615, 10522.488, 412.590, 52834.548 24/03/26,06:11:56,08,09,1, 11.9,1,1, -3.615, 10522.469, 412.551, 52834.511 24/03/26,06:11:56,09,09,1, 11.9,1,1, -3.615, 10522.438, 412.563, 52834.534 24/03/26,06:11:56,10,09,1, 11.9,1,1, -3.615, 10522.453, 412.531, 52834.545 24/03/26,06:11:56,11,09,1, 11.9,1,1, -3.615, 10522.477, 412.551, 52834.589 24/03/26,06:11:56,12,09,1, 11.9,1,1, -3.615, 10522.472, 412.588, 52834.583 24/03/26,06:11:56,13,09,1, 11.9,1,1, -3.615, 10522.473, 412.527, 52834.557 24/03/26,06:11:56,14,09,1, 11.9,1,1, -3.615, 10522.502, 412.573, 52834.601 24/03/26,06:11:56,15,09,1, 11.9,1,1, -3.615, 10522.489, 412.561, 52834.612 24/03/26,06:11:56,16,09,1, 11.9,1,1, -3.615, 10522.487, 412.562, 52834.598 24/03/26,06:11:56,17,09,1, 11.9,1,1, -3.615, 10522.495, 412.565, 52834.537 24/03/26,06:11:56,18,09,1, 11.9,1,1, -3.615, 10522.473, 412.541, 52834.603 24/03/26,06:11:56,19,09,1, 11.9,1,1, -3.615, 10522.486, 412.554, 52834.621 24/03/26,06:11:57,00,10,1, 11.9,1,1, -3.613, 10522.479, 412.554, 52834.621 24/03/26,06:11:57,01,10,1, 11.9,1,1, -3.613, 10522.464, 412.512, 52834.546 24/03/26,06:11:57,02,10,1, 11.9,1,1, -3.613, 10522.493, 412.569, 52834.729 24/03/26,06:11:57,03,10,1, 11.9,1,1, -3.613, 10522.489, 412.570, 52834.798 24/03/26,06:11:57,04,10,1, 11.9,1,1, -3.613, 10522.490, 412.547, 52834.760 24/03/26,06:11:57,05,10,1, 11.9,1,1, -3.613, 10522.473, 412.544, 52834.714 24/03/26,06:11:57,06,10,1, 11.9,1,1, -3.613, 10522.520, 412.562, 52834.810 24/03/26,06:11:57,07,10,1, 11.9,1,1, -3.613, 10522.509, 412.565, 52834.773 24/03/26,06:11:57,08,10,1, 11.9,1,1, -3.613, 10522.503, 412.557, 52834.738 24/03/26,06:11:57,09,10,1, 11.9,1,1, -3.613, 10522.500, 412.532, 52834.813 24/03/26,06:11:57,10,10,1, 11.9,1,1, -3.613, 10522.482, 412.567, 52834.711 24/03/26,06:11:57,11,10,1, 11.9,1,1, -3.613, 10522.499, 412.549, 52834.717 24/03/26,06:11:57,12,10,1, 11.9,1,1, -3.613, 10522.516, 412.539, 52834.769 24/03/26,06:11:57,13,10,1, 11.9,1,1, -3.613, 10522.519, 412.527, 52834.750 24/03/26,06:11:57,14,10,1, 11.9,1,1, -3.613, 10522.500, 412.536, 52834.745 24/03/26,06:11:57,15,10,1, 11.9,1,1, -3.613, 10522.509, 412.523, 52834.790 24/03/26,06:11:57,16,10,1, 11.9,1,1, -3.613, 10522.517, 412.521, 52834.794 24/03/26,06:11:57,17,10,1, 11.9,1,1, -3.613, 10522.516, 412.530, 52834.778 24/03/26,06:11:57,18,10,1, 11.9,1,1, -3.613, 10522.522, 412.534, 52834.815 24/03/26,06:11:57,19,10,1, 11.9,1,1, -3.613, 10522.510, 412.529, 52834.738 24/03/26,06:11:58,00,09,1, 11.9,1,1, -3.610, 10522.504, 412.529, 52834.738 24/03/26,06:11:58,01,09,1, 11.9,1,1, -3.610, 10522.544, 412.532, 52834.721 24/03/26,06:11:58,02,09,1, 11.9,1,1, -3.610, 10522.506, 412.532, 52834.674 24/03/26,06:11:58,03,09,1, 11.9,1,1, -3.610, 10522.514, 412.523, 52834.801 24/03/26,06:11:58,04,09,1, 11.9,1,1, -3.610, 10522.515, 412.529, 52834.764 24/03/26,06:11:58,05,09,1, 11.9,1,1, -3.610, 10522.528, 412.504, 52834.744 24/03/26,06:11:58,06,09,1, 11.9,1,1, -3.610, 10522.528, 412.518, 52834.788 24/03/26,06:11:58,07,09,1, 11.9,1,1, -3.610, 10522.523, 412.535, 52834.798 24/03/26,06:11:58,08,09,1, 11.9,1,1, -3.610, 10522.535, 412.515, 52834.784 24/03/26,06:11:58,09,09,1, 11.9,1,1, -3.610, 10522.520, 412.500, 52834.785 24/03/26,06:11:58,10,09,1, 11.9,1,1, -3.610, 10522.540, 412.505, 52834.754 24/03/26,06:11:58,11,09,1, 11.9,1,1, -3.610, 10522.524, 412.486, 52834.735 24/03/26,06:11:58,12,09,1, 11.9,1,1, -3.610, 10522.539, 412.492, 52834.731 24/03/26,06:11:58,13,09,1, 11.9,1,1, -3.610, 10522.526, 412.505, 52834.797 24/03/26,06:11:58,14,09,1, 11.9,1,1, -3.610, 10522.537, 412.495, 52834.802 24/03/26,06:11:58,15,09,1, 11.9,1,1, -3.610, 10522.515, 412.500, 52834.743 24/03/26,06:11:58,16,09,1, 11.9,1,1, -3.610, 10522.508, 412.491, 52834.773 24/03/26,06:11:58,17,09,1, 11.9,1,1, -3.610, 10522.521, 412.480, 52834.776 24/03/26,06:11:58,18,09,1, 11.9,1,1, -3.610, 10522.530, 412.507, 52834.752 24/03/26,06:11:58,19,09,1, 11.9,1,1, -3.610, 10522.540, 412.471, 52834.733 24/03/26,06:11:59,00,09,1, 11.9,1,1, -3.610, 10522.537, 412.471, 52834.733 24/03/26,06:11:59,01,09,1, 11.9,1,1, -3.610, 10522.558, 412.476, 52834.717 24/03/26,06:11:59,02,09,1, 11.9,1,1, -3.610, 10522.560, 412.448, 52834.728 24/03/26,06:11:59,03,09,1, 11.9,1,1, -3.610, 10522.545, 412.471, 52834.718 24/03/26,06:11:59,04,09,1, 11.9,1,1, -3.610, 10522.575, 412.464, 52834.742 24/03/26,06:11:59,05,09,1, 11.9,1,1, -3.610, 10522.559, 412.477, 52834.726 24/03/26,06:11:59,06,09,1, 11.9,1,1, -3.610, 10522.580, 412.474, 52834.712 24/03/26,06:11:59,07,09,1, 11.9,1,1, -3.610, 10522.548, 412.471, 52834.717 24/03/26,06:11:59,08,09,1, 11.9,1,1, -3.610, 10522.554, 412.457, 52834.738 24/03/26,06:11:59,09,09,1, 11.9,1,1, -3.610, 10522.553, 412.466, 52834.716 24/03/26,06:11:59,10,09,1, 11.9,1,1, -3.610, 10522.534, 412.474, 52834.718 24/03/26,06:11:59,11,09,1, 11.9,1,1, -3.610, 10522.547, 412.438, 52834.776 24/03/26,06:11:59,12,09,1, 11.9,1,1, -3.610, 10522.556, 412.458, 52834.712 24/03/26,06:11:59,13,09,1, 11.9,1,1, -3.610, 10522.550, 412.464, 52834.711 24/03/26,06:11:59,14,09,1, 11.9,1,1, -3.610, 10522.571, 412.441, 52834.763 24/03/26,06:11:59,15,09,1, 11.9,1,1, -3.610, 10522.576, 412.431, 52834.663 24/03/26,06:11:59,16,09,1, 11.9,1,1, -3.610, 10522.578, 412.427, 52834.776 24/03/26,06:11:59,17,09,1, 11.9,1,1, -3.610, 10522.561, 412.435, 52834.776 24/03/26,06:11:59,18,09,1, 11.9,1,1, -3.610, 10522.558, 412.438, 52834.735 24/03/26,06:11:59,19,09,1, 11.9,1,1, -3.610, 10522.561, 412.423, 52834.748 24/03/26,06:12:00,00,09,1, 11.9,1,1, -3.612, 10522.554, 412.423, 52834.748 24/03/26,06:12:00,01,09,1, 11.9,1,1, -3.612, 10522.584, 412.433, 52834.709 24/03/26,06:12:00,02,09,1, 11.9,1,1, -3.612, 10522.555, 412.390, 52834.480 24/03/26,06:12:00,03,09,1, 11.9,1,1, -3.612, 10522.587, 412.394, 52834.473 24/03/26,06:12:00,04,09,1, 11.9,1,1, -3.612, 10522.595, 412.357, 52834.456 24/03/26,06:12:00,05,09,1, 11.9,1,1, -3.612, 10522.573, 412.365, 52834.530 24/03/26,06:12:00,06,09,1, 11.9,1,1, -3.612, 10522.578, 412.381, 52834.451 24/03/26,06:12:00,07,09,1, 11.9,1,1, -3.612, 10522.585, 412.351, 52834.508 24/03/26,06:12:00,08,09,1, 11.9,1,1, -3.612, 10522.597, 412.385, 52834.461 24/03/26,06:12:00,09,09,1, 11.9,1,1, -3.612, 10522.586, 412.371, 52834.493 24/03/26,06:12:00,10,09,1, 11.9,1,1, -3.612, 10522.583, 412.377, 52834.461 24/03/26,06:12:00,11,09,1, 11.9,1,1, -3.612, 10522.595, 412.384, 52834.538 24/03/26,06:12:00,12,09,1, 11.9,1,1, -3.612, 10522.607, 412.355, 52834.496 24/03/26,06:12:00,13,09,1, 11.9,1,1, -3.612, 10522.616, 412.365, 52834.553 24/03/26,06:12:00,14,09,1, 11.9,1,1, -3.612, 10522.610, 412.360, 52834.468 24/03/26,06:12:00,15,09,1, 11.9,1,1, -3.612, 10522.604, 412.361, 52834.471 24/03/26,06:12:00,16,09,1, 11.9,1,1, -3.612, 10522.604, 412.368, 52834.489 24/03/26,06:12:00,17,09,1, 11.9,1,1, -3.612, 10522.578, 412.348, 52834.410 24/03/26,06:12:00,18,09,1, 11.9,1,1, -3.612, 10522.599, 412.364, 52834.509 24/03/26,06:12:00,19,09,1, 11.9,1,1, -3.612, 10522.669, 412.319, 52834.369 24/03/26,06:12:01,00,09,1, 11.9,1,1, -3.617, 10522.662, 412.319, 52834.369 24/03/26,06:12:01,01,09,1, 11.9,1,1, -3.617, 10522.583, 412.339, 52834.533 24/03/26,06:12:01,02,09,1, 11.9,1,1, -3.617, 10522.579, 412.336, 52834.471 24/03/26,06:12:01,03,09,1, 11.9,1,1, -3.617, 10522.626, 412.323, 52834.476 24/03/26,06:12:01,04,09,1, 11.9,1,1, -3.617, 10522.608, 412.341, 52834.449 24/03/26,06:12:01,05,09,1, 11.9,1,1, -3.617, 10522.596, 412.316, 52834.482 24/03/26,06:12:01,06,09,1, 11.9,1,1, -3.617, 10522.618, 412.335, 52834.449 24/03/26,06:12:01,07,09,1, 11.9,1,1, -3.617, 10522.612, 412.326, 52834.489 24/03/26,06:12:01,08,09,1, 11.9,1,1, -3.617, 10522.613, 412.324, 52834.512 24/03/26,06:12:01,09,09,1, 11.9,1,1, -3.617, 10522.621, 412.323, 52834.476 24/03/26,06:12:01,10,09,1, 11.9,1,1, -3.617, 10522.619, 412.329, 52834.497 24/03/26,06:12:01,11,09,1, 11.9,1,1, -3.617, 10522.627, 412.309, 52834.485 24/03/26,06:12:01,12,09,1, 11.9,1,1, -3.617, 10522.635, 412.312, 52834.488 24/03/26,06:12:01,13,09,1, 11.9,1,1, -3.617, 10522.639, 412.279, 52834.411 24/03/26,06:12:01,14,09,1, 11.9,1,1, -3.617, 10522.632, 412.292, 52834.414 24/03/26,06:12:01,15,09,1, 11.9,1,1, -3.617, 10522.644, 412.291, 52834.382 24/03/26,06:12:01,16,09,1, 11.9,1,1, -3.617, 10522.628, 412.294, 52834.465 24/03/26,06:12:01,17,09,1, 11.9,1,1, -3.617, 10522.631, 412.300, 52834.427 24/03/26,06:12:01,18,09,1, 11.9,1,1, -3.617, 10522.615, 412.271, 52834.455 24/03/26,06:12:01,19,09,1, 11.9,1,1, -3.617, 10522.631, 412.304, 52834.508 24/03/26,06:12:02,00,09,1, 11.9,1,1, -3.611, 10522.629, 412.304, 52834.508 24/03/26,06:12:02,01,09,1, 11.9,1,1, -3.611, 10522.632, 412.263, 52834.435 24/03/26,06:12:02,02,09,1, 11.9,1,1, -3.611, 10522.627, 412.277, 52834.444 24/03/26,06:12:02,03,09,1, 11.9,1,1, -3.611, 10522.633, 412.290, 52834.462 24/03/26,06:12:02,04,09,1, 11.9,1,1, -3.611, 10522.645, 412.258, 52834.494 24/03/26,06:12:02,05,09,1, 11.9,1,1, -3.611, 10522.623, 412.258, 52834.421 24/03/26,06:12:02,06,09,1, 11.9,1,1, -3.611, 10522.649, 412.248, 52834.417 24/03/26,06:12:02,07,09,1, 11.9,1,1, -3.611, 10522.622, 412.268, 52834.495 24/03/26,06:12:02,08,09,1, 11.9,1,1, -3.611, 10522.640, 412.258, 52834.458 24/03/26,06:12:02,09,09,1, 11.9,1,1, -3.611, 10522.650, 412.240, 52834.446 24/03/26,06:12:02,10,09,1, 11.9,1,1, -3.611, 10522.641, 412.253, 52834.415 24/03/26,06:12:02,11,09,1, 11.9,1,1, -3.611, 10522.663, 412.269, 52834.486 24/03/26,06:12:02,12,09,1, 11.9,1,1, -3.611, 10522.670, 412.258, 52834.490 24/03/26,06:12:02,13,09,1, 11.9,1,1, -3.611, 10522.632, 412.237, 52834.414 24/03/26,06:12:02,14,09,1, 11.9,1,1, -3.611, 10522.675, 412.230, 52834.401 24/03/26,06:12:02,15,09,1, 11.9,1,1, -3.611, 10522.650, 412.227, 52834.385 24/03/26,06:12:02,16,09,1, 11.9,1,1, -3.611, 10522.657, 412.249, 52834.355 24/03/26,06:12:02,17,09,1, 11.9,1,1, -3.611, 10522.651, 412.207, 52834.410 24/03/26,06:12:02,18,09,1, 11.9,1,1, -3.611, 10522.674, 412.230, 52834.424 24/03/26,06:12:02,19,09,1, 11.9,1,1, -3.611, 10522.658, 412.210, 52834.404 24/03/26,06:12:03,00,09,1, 11.9,1,1, -3.615, 10522.654, 412.210, 52834.404 24/03/26,06:12:03,01,09,1, 11.9,1,1, -3.615, 10522.642, 412.201, 52834.417 24/03/26,06:12:03,02,09,1, 11.9,1,1, -3.615, 10522.625, 412.218, 52834.369 24/03/26,06:12:03,03,09,1, 11.9,1,1, -3.615, 10522.663, 412.250, 52834.423 24/03/26,06:12:03,04,09,1, 11.9,1,1, -3.615, 10522.657, 412.193, 52834.461 24/03/26,06:12:03,05,09,1, 11.9,1,1, -3.615, 10522.651, 412.218, 52834.462 24/03/26,06:12:03,06,09,1, 11.9,1,1, -3.615, 10522.654, 412.220, 52834.435 24/03/26,06:12:03,07,09,1, 11.9,1,1, -3.615, 10522.662, 412.185, 52834.406 24/03/26,06:12:03,08,09,1, 11.9,1,1, -3.615, 10522.672, 412.218, 52834.449 24/03/26,06:12:03,09,09,1, 11.9,1,1, -3.615, 10522.644, 412.168, 52834.409 24/03/26,06:12:03,10,09,1, 11.9,1,1, -3.615, 10522.652, 412.176, 52834.445 24/03/26,06:12:03,11,09,1, 11.9,1,1, -3.615, 10522.643, 412.206, 52834.469 24/03/26,06:12:03,12,09,1, 11.9,1,1, -3.615, 10522.647, 412.158, 52834.374 24/03/26,06:12:03,13,09,1, 11.9,1,1, -3.615, 10522.637, 412.204, 52834.439 24/03/26,06:12:03,14,09,1, 11.9,1,1, -3.615, 10522.627, 412.176, 52834.392 24/03/26,06:12:03,15,09,1, 11.9,1,1, -3.615, 10522.644, 412.169, 52834.457 24/03/26,06:12:03,16,09,1, 11.9,1,1, -3.615, 10522.635, 412.178, 52834.463 24/03/26,06:12:03,17,09,1, 11.9,1,1, -3.615, 10522.638, 412.173, 52834.390 24/03/26,06:12:03,18,09,1, 11.9,1,1, -3.615, 10522.639, 412.173, 52834.464 24/03/26,06:12:03,19,09,1, 11.9,1,1, -3.615, 10522.644, 412.171, 52834.392 24/03/26,06:12:04,00,09,1, 11.8,1,1, -3.611, 10522.637, 412.171, 52834.392 24/03/26,06:12:04,01,09,1, 11.8,1,1, -3.611, 10522.645, 412.160, 52834.322 24/03/26,06:12:04,02,09,1, 11.8,1,1, -3.611, 10522.641, 412.142, 52834.333 24/03/26,06:12:04,03,09,1, 11.8,1,1, -3.611, 10522.644, 412.142, 52834.351 24/03/26,06:12:04,04,09,1, 11.8,1,1, -3.611, 10522.645, 412.158, 52834.496 24/03/26,06:12:04,05,09,1, 11.8,1,1, -3.611, 10522.638, 412.127, 52834.450 24/03/26,06:12:04,06,09,1, 11.8,1,1, -3.611, 10522.638, 412.137, 52834.455 24/03/26,06:12:04,07,09,1, 11.8,1,1, -3.611, 10522.629, 412.150, 52834.388 24/03/26,06:12:04,08,09,1, 11.8,1,1, -3.611, 10522.635, 412.114, 52834.392 24/03/26,06:12:04,09,09,1, 11.8,1,1, -3.611, 10522.650, 412.143, 52834.417 24/03/26,06:12:04,10,09,1, 11.8,1,1, -3.611, 10522.616, 412.100, 52834.432 24/03/26,06:12:04,11,09,1, 11.8,1,1, -3.611, 10522.629, 412.116, 52834.369 24/03/26,06:12:04,12,09,1, 11.8,1,1, -3.611, 10522.620, 412.119, 52834.410 24/03/26,06:12:04,13,09,1, 11.8,1,1, -3.611, 10522.616, 412.099, 52834.423 24/03/26,06:12:04,14,09,1, 11.8,1,1, -3.611, 10522.650, 412.087, 52834.421 24/03/26,06:12:04,15,09,1, 11.8,1,1, -3.611, 10522.622, 412.088, 52834.373 24/03/26,06:12:04,16,09,1, 11.8,1,1, -3.611, 10522.626, 412.103, 52834.392 24/03/26,06:12:04,17,09,1, 11.8,1,1, -3.611, 10522.626, 412.113, 52834.421 24/03/26,06:12:04,18,09,1, 11.8,1,1, -3.611, 10522.612, 412.084, 52834.434 24/03/26,06:12:04,19,09,1, 11.8,1,1, -3.611, 10522.638, 412.106, 52834.424 24/03/26,06:12:05,00,10,1, 11.9,1,1, -3.613, 10522.637, 412.106, 52834.424 24/03/26,06:12:05,01,10,1, 11.9,1,1, -3.613, 10522.623, 412.067, 52834.381 24/03/26,06:12:05,02,10,1, 11.9,1,1, -3.613, 10522.626, 412.085, 52834.372 24/03/26,06:12:05,03,10,1, 11.9,1,1, -3.613, 10522.616, 412.055, 52834.426 24/03/26,06:12:05,04,10,1, 11.9,1,1, -3.613, 10522.637, 412.078, 52834.364 24/03/26,06:12:05,05,10,1, 11.9,1,1, -3.613, 10522.626, 412.065, 52834.248 24/03/26,06:12:05,06,10,1, 11.9,1,1, -3.613, 10522.640, 412.038, 52834.368 24/03/26,06:12:05,07,10,1, 11.9,1,1, -3.613, 10522.610, 412.064, 52834.237 24/03/26,06:12:05,08,10,1, 11.9,1,1, -3.613, 10522.629, 412.067, 52834.355 24/03/26,06:12:05,09,10,1, 11.9,1,1, -3.613, 10522.630, 412.068, 52834.370 24/03/26,06:12:05,10,10,1, 11.9,1,1, -3.613, 10522.622, 412.080, 52834.329 24/03/26,06:12:05,11,10,1, 11.9,1,1, -3.613, 10522.621, 412.037, 52834.295 24/03/26,06:12:05,12,10,1, 11.9,1,1, -3.613, 10522.665, 412.070, 52834.367 24/03/26,06:12:05,13,10,1, 11.9,1,1, -3.613, 10522.604, 412.042, 52834.405 24/03/26,06:12:05,14,10,1, 11.9,1,1, -3.613, 10522.624, 412.028, 52834.349 24/03/26,06:12:05,15,10,1, 11.9,1,1, -3.613, 10522.627, 412.042, 52834.302 24/03/26,06:12:05,16,10,1, 11.9,1,1, -3.613, 10522.611, 412.041, 52834.334 24/03/26,06:12:05,17,10,1, 11.9,1,1, -3.613, 10522.629, 412.040, 52834.398 24/03/26,06:12:05,18,10,1, 11.9,1,1, -3.613, 10522.596, 412.030, 52834.363 24/03/26,06:12:05,19,10,1, 11.9,1,1, -3.613, 10522.600, 411.989, 52834.323 24/03/26,06:12:06,00,09,1, 11.9,1,1, -3.615, 10522.596, 411.989, 52834.323 24/03/26,06:12:06,01,09,1, 11.9,1,1, -3.615, 10522.613, 412.027, 52834.389 24/03/26,06:12:06,02,09,1, 11.9,1,1, -3.615, 10522.603, 412.001, 52834.374 24/03/26,06:12:06,03,09,1, 11.9,1,1, -3.615, 10522.624, 411.994, 52834.350 24/03/26,06:12:06,04,09,1, 11.9,1,1, -3.615, 10522.634, 412.008, 52834.425 24/03/26,06:12:06,05,09,1, 11.9,1,1, -3.615, 10522.603, 412.017, 52834.355 24/03/26,06:12:06,06,09,1, 11.9,1,1, -3.615, 10522.610, 412.003, 52834.348 24/03/26,06:12:06,07,09,1, 11.9,1,1, -3.615, 10522.572, 411.980, 52834.385 24/03/26,06:12:06,08,09,1, 11.9,1,1, -3.615, 10522.591, 412.010, 52834.348 24/03/26,06:12:06,09,09,1, 11.9,1,1, -3.615, 10522.593, 411.988, 52834.345 24/03/26,06:12:06,10,09,1, 11.9,1,1, -3.615, 10522.618, 411.953, 52834.323 24/03/26,06:12:06,11,09,1, 11.9,1,1, -3.615, 10522.583, 411.997, 52834.339 24/03/26,06:12:06,12,09,1, 11.9,1,1, -3.615, 10522.578, 411.962, 52834.381 24/03/26,06:12:06,13,09,1, 11.9,1,1, -3.615, 10522.580, 411.987, 52834.335 24/03/26,06:12:06,14,09,1, 11.9,1,1, -3.615, 10522.584, 411.991, 52834.397 24/03/26,06:12:06,15,09,1, 11.9,1,1, -3.615, 10522.602, 411.950, 52834.331 24/03/26,06:12:06,16,09,1, 11.9,1,1, -3.615, 10522.593, 411.992, 52834.440 24/03/26,06:12:06,17,09,1, 11.9,1,1, -3.615, 10522.590, 411.949, 52834.347 24/03/26,06:12:06,18,09,1, 11.9,1,1, -3.615, 10522.600, 411.960, 52834.336 24/03/26,06:12:06,19,09,1, 11.9,1,1, -3.615, 10522.598, 411.953, 52834.337 24/03/26,06:12:07,00,09,1, 11.9,1,1, -3.616, 10522.596, 411.953, 52834.337 24/03/26,06:12:07,01,09,1, 11.9,1,1, -3.616, 10522.603, 411.959, 52834.332 24/03/26,06:12:07,02,09,1, 11.9,1,1, -3.616, 10522.631, 411.924, 52834.269 24/03/26,06:12:07,03,09,1, 11.9,1,1, -3.616, 10522.569, 411.918, 52834.255 24/03/26,06:12:07,04,09,1, 11.9,1,1, -3.616, 10522.589, 411.945, 52834.320 24/03/26,06:12:07,05,09,1, 11.9,1,1, -3.616, 10522.576, 411.940, 52834.318 24/03/26,06:12:07,06,09,1, 11.9,1,1, -3.616, 10522.608, 411.946, 52834.357 24/03/26,06:12:07,07,09,1, 11.9,1,1, -3.616, 10522.572, 411.932, 52834.390 24/03/26,06:12:07,08,09,1, 11.9,1,1, -3.616, 10522.581, 411.930, 52834.358 24/03/26,06:12:07,09,09,1, 11.9,1,1, -3.616, 10522.592, 411.957, 52834.359 24/03/26,06:12:07,10,09,1, 11.9,1,1, -3.616, 10522.586, 411.901, 52834.330 24/03/26,06:12:07,11,09,1, 11.9,1,1, -3.616, 10522.561, 411.929, 52834.343 24/03/26,06:12:07,12,09,1, 11.9,1,1, -3.616, 10522.598, 411.940, 52834.305 24/03/26,06:12:07,13,09,1, 11.9,1,1, -3.616, 10522.560, 411.902, 52834.312 24/03/26,06:12:07,14,09,1, 11.9,1,1, -3.616, 10522.558, 411.932, 52834.363 24/03/26,06:12:07,15,09,1, 11.9,1,1, -3.616, 10522.572, 411.907, 52834.384 24/03/26,06:12:07,16,09,1, 11.9,1,1, -3.616, 10522.561, 411.887, 52834.302 24/03/26,06:12:07,17,09,1, 11.9,1,1, -3.616, 10522.565, 411.927, 52834.368 24/03/26,06:12:07,18,09,1, 11.9,1,1, -3.616, 10522.581, 411.868, 52834.317 24/03/26,06:12:07,19,09,1, 11.9,1,1, -3.616, 10522.566, 411.899, 52834.296 24/03/26,06:12:08,00,09,1, 11.9,1,1, -3.612, 10522.562, 411.899, 52834.296 24/03/26,06:12:08,01,09,1, 11.9,1,1, -3.612, 10522.580, 411.886, 52834.277 24/03/26,06:12:08,02,09,1, 11.9,1,1, -3.612, 10522.577, 411.918, 52834.393 24/03/26,06:12:08,03,09,1, 11.9,1,1, -3.612, 10522.567, 411.899, 52834.328 24/03/26,06:12:08,04,09,1, 11.9,1,1, -3.612, 10522.534, 411.865, 52834.258 24/03/26,06:12:08,05,09,1, 11.9,1,1, -3.612, 10522.573, 411.890, 52834.373 24/03/26,06:12:08,06,09,1, 11.9,1,1, -3.612, 10522.578, 411.834, 52834.306 24/03/26,06:12:08,07,09,1, 11.9,1,1, -3.612, 10522.588, 411.868, 52834.250 24/03/26,06:12:08,08,09,1, 11.9,1,1, -3.612, 10522.546, 411.869, 52834.283 24/03/26,06:12:08,09,09,1, 11.9,1,1, -3.612, 10522.572, 411.841, 52834.282 24/03/26,06:12:08,10,09,1, 11.9,1,1, -3.612, 10522.553, 411.875, 52834.335 24/03/26,06:12:08,11,09,1, 11.9,1,1, -3.612, 10522.538, 411.842, 52834.308 24/03/26,06:12:08,12,09,1, 11.9,1,1, -3.612, 10522.553, 411.880, 52834.524 24/03/26,06:12:08,13,09,1, 11.9,1,1, -3.612, 10522.538, 411.860, 52834.394 24/03/26,06:12:08,14,09,1, 11.9,1,1, -3.612, 10522.577, 411.851, 52834.319 24/03/26,06:12:08,15,09,1, 11.9,1,1, -3.612, 10522.557, 411.834, 52834.257 24/03/26,06:12:08,16,09,1, 11.9,1,1, -3.612, 10522.566, 411.834, 52834.324 24/03/26,06:12:08,17,09,1, 11.9,1,1, -3.612, 10522.561, 411.844, 52834.288 24/03/26,06:12:08,18,09,1, 11.9,1,1, -3.612, 10522.553, 411.843, 52834.380 24/03/26,06:12:08,19,09,1, 11.9,1,1, -3.612, 10522.523, 411.804, 52834.298 24/03/26,06:12:09,00,09,1, 11.9,1,1, -3.614, 10522.521, 411.804, 52834.298 24/03/26,06:12:09,01,09,1, 11.9,1,1, -3.614, 10522.534, 411.856, 52834.312 24/03/26,06:12:09,02,09,1, 11.9,1,1, -3.614, 10522.551, 411.807, 52834.293 24/03/26,06:12:09,03,09,1, 11.9,1,1, -3.614, 10522.523, 411.823, 52834.280 24/03/26,06:12:09,04,09,1, 11.9,1,1, -3.614, 10522.539, 411.842, 52834.264 24/03/26,06:12:09,05,09,1, 11.9,1,1, -3.614, 10522.551, 411.824, 52834.273 24/03/26,06:12:09,06,09,1, 11.9,1,1, -3.614, 10522.526, 411.827, 52834.286 24/03/26,06:12:09,07,09,1, 11.9,1,1, -3.614, 10522.538, 411.802, 52834.296 24/03/26,06:12:09,08,09,1, 11.9,1,1, -3.614, 10522.554, 411.818, 52834.316 24/03/26,06:12:09,09,09,1, 11.9,1,1, -3.614, 10522.545, 411.807, 52834.319 24/03/26,06:12:09,10,09,1, 11.9,1,1, -3.614, 10522.537, 411.793, 52834.261 24/03/26,06:12:09,11,09,1, 11.9,1,1, -3.614, 10522.548, 411.798, 52834.260 24/03/26,06:12:09,12,09,1, 11.9,1,1, -3.614, 10522.515, 411.786, 52834.302 24/03/26,06:12:09,13,09,1, 11.9,1,1, -3.614, 10522.531, 411.796, 52834.311 24/03/26,06:12:09,14,09,1, 11.9,1,1, -3.614, 10522.530, 411.803, 52834.342 24/03/26,06:12:09,15,09,1, 11.9,1,1, -3.614, 10522.501, 411.754, 52834.313 24/03/26,06:12:09,16,09,1, 11.9,1,1, -3.614, 10522.538, 411.797, 52834.287 24/03/26,06:12:09,17,09,1, 11.9,1,1, -3.614, 10522.507, 411.788, 52834.312 24/03/26,06:12:09,18,09,1, 11.9,1,1, -3.614, 10522.510, 411.754, 52834.305 24/03/26,06:12:09,19,09,1, 11.9,1,1, -3.614, 10522.494, 411.776, 52834.320 24/03/26,06:12:10,00,10,1, 11.9,1,1, -3.615, 10522.487, 411.776, 52834.320 24/03/26,06:12:10,01,10,1, 11.9,1,1, -3.615, 10522.510, 411.785, 52834.311 24/03/26,06:12:10,02,10,1, 11.9,1,1, -3.615, 10522.524, 411.776, 52834.334 24/03/26,06:12:10,03,10,1, 11.9,1,1, -3.615, 10522.496, 411.743, 52834.251 24/03/26,06:12:10,04,10,1, 11.9,1,1, -3.615, 10522.514, 411.751, 52834.269 24/03/26,06:12:10,05,10,1, 11.9,1,1, -3.615, 10522.490, 411.754, 52834.235 24/03/26,06:12:10,06,10,1, 11.9,1,1, -3.615, 10522.472, 411.760, 52834.259 24/03/26,06:12:10,07,10,1, 11.9,1,1, -3.615, 10522.483, 411.737, 52834.318 24/03/26,06:12:10,08,10,1, 11.9,1,1, -3.615, 10522.478, 411.744, 52834.277 24/03/26,06:12:10,09,10,1, 11.9,1,1, -3.615, 10522.469, 411.773, 52834.328 24/03/26,06:12:10,10,10,1, 11.9,1,1, -3.615, 10522.485, 411.751, 52834.237 24/03/26,06:12:10,11,10,1, 11.9,1,1, -3.615, 10522.466, 411.710, 52834.229 24/03/26,06:12:10,12,10,1, 11.9,1,1, -3.615, 10522.473, 411.741, 52834.313 24/03/26,06:12:10,13,10,1, 11.9,1,1, -3.615, 10522.497, 411.705, 52834.216 24/03/26,06:12:10,14,10,1, 11.9,1,1, -3.615, 10522.474, 411.731, 52834.236 24/03/26,06:12:10,15,10,1, 11.9,1,1, -3.615, 10522.463, 411.710, 52834.313 24/03/26,06:12:10,16,10,1, 11.9,1,1, -3.615, 10522.454, 411.715, 52834.262 24/03/26,06:12:10,17,10,1, 11.9,1,1, -3.615, 10522.486, 411.726, 52834.562 24/03/26,06:12:10,18,10,1, 11.9,1,1, -3.615, 10522.477, 411.700, 52834.180 24/03/26,06:12:10,19,10,1, 11.9,1,1, -3.615, 10522.441, 411.694, 52834.174 24/03/26,06:12:11,00,09,1, 11.9,1,1, -3.613, 10522.437, 411.694, 52834.174 24/03/26,06:12:11,01,09,1, 11.9,1,1, -3.613, 10522.465, 411.687, 52834.163 24/03/26,06:12:11,02,09,1, 11.9,1,1, -3.613, 10522.449, 411.714, 52834.243 24/03/26,06:12:11,03,09,1, 11.9,1,1, -3.613, 10522.457, 411.697, 52834.275 24/03/26,06:12:11,04,09,1, 11.9,1,1, -3.613, 10522.442, 411.674, 52834.176 24/03/26,06:12:11,05,09,1, 11.9,1,1, -3.613, 10522.466, 411.698, 52834.220 24/03/26,06:12:11,06,09,1, 11.9,1,1, -3.613, 10522.421, 411.679, 52834.269 24/03/26,06:12:11,07,09,1, 11.9,1,1, -3.613, 10522.445, 411.646, 52834.155 24/03/26,06:12:11,08,09,1, 11.9,1,1, -3.613, 10522.431, 411.677, 52834.277 24/03/26,06:12:11,09,09,1, 11.9,1,1, -3.613, 10522.431, 411.666, 52834.203 24/03/26,06:12:11,10,09,1, 11.9,1,1, -3.613, 10522.425, 411.660, 52834.235 24/03/26,06:12:11,11,09,1, 11.9,1,1, -3.613, 10522.422, 411.651, 52834.204 24/03/26,06:12:11,12,09,1, 11.9,1,1, -3.613, 10522.426, 411.659, 52834.261 24/03/26,06:12:11,13,09,1, 11.9,1,1, -3.613, 10522.418, 411.682, 52834.243 24/03/26,06:12:11,14,09,1, 11.9,1,1, -3.613, 10522.409, 411.656, 52834.273 24/03/26,06:12:11,15,09,1, 11.9,1,1, -3.613, 10522.417, 411.628, 52834.273 24/03/26,06:12:11,16,09,1, 11.9,1,1, -3.613, 10522.385, 411.660, 52834.244 24/03/26,06:12:11,17,09,1, 11.9,1,1, -3.613, 10522.394, 411.636, 52834.224 24/03/26,06:12:11,18,09,1, 11.9,1,1, -3.613, 10522.395, 411.652, 52834.239 24/03/26,06:12:11,19,09,1, 11.9,1,1, -3.613, 10522.403, 411.638, 52834.249 24/03/26,06:12:12,00,09,1, 11.9,1,1, -3.613, 10522.395, 411.638, 52834.249 24/03/26,06:12:12,01,09,1, 11.9,1,1, -3.613, 10522.397, 411.632, 52834.286 24/03/26,06:12:12,02,09,1, 11.9,1,1, -3.613, 10522.360, 411.633, 52834.216 24/03/26,06:12:12,03,09,1, 11.9,1,1, -3.613, 10522.382, 411.627, 52834.162 24/03/26,06:12:12,04,09,1, 11.9,1,1, -3.613, 10522.379, 411.640, 52834.158 24/03/26,06:12:12,05,09,1, 11.9,1,1, -3.613, 10522.390, 411.623, 52834.203 24/03/26,06:12:12,06,09,1, 11.9,1,1, -3.613, 10522.404, 411.601, 52833.998 24/03/26,06:12:12,07,09,1, 11.9,1,1, -3.613, 10522.350, 411.586, 52834.123 24/03/26,06:12:12,08,09,1, 11.9,1,1, -3.613, 10522.326, 411.601, 52834.154 24/03/26,06:12:12,09,09,1, 11.9,1,1, -3.613, 10522.341, 411.624, 52834.158 24/03/26,06:12:12,10,09,1, 11.9,1,1, -3.613, 10522.354, 411.620, 52834.020 24/03/26,06:12:12,11,09,1, 11.9,1,1, -3.613, 10522.344, 411.619, 52834.342 24/03/26,06:12:12,12,09,1, 11.9,1,1, -3.613, 10522.340, 411.618, 52834.278 24/03/26,06:12:12,13,09,1, 11.9,1,1, -3.613, 10522.337, 411.619, 52834.231 24/03/26,06:12:12,14,09,1, 11.9,1,1, -3.613, 10522.355, 411.629, 52834.229 24/03/26,06:12:12,15,09,1, 11.9,1,1, -3.613, 10522.345, 411.606, 52834.212 24/03/26,06:12:12,16,09,1, 11.9,1,1, -3.613, 10522.342, 411.633, 52834.242 24/03/26,06:12:12,17,09,1, 11.9,1,1, -3.613, 10522.371, 411.638, 52834.189 24/03/26,06:12:12,18,09,1, 11.9,1,1, -3.613, 10522.348, 411.606, 52834.234 24/03/26,06:12:12,19,09,1, 11.9,1,1, -3.613, 10522.325, 411.621, 52834.218 24/03/26,06:12:13,00,09,1, 11.9,1,1, -3.613, 10522.320, 411.621, 52834.218 24/03/26,06:12:13,01,09,1, 11.9,1,1, -3.613, 10522.331, 411.614, 52834.281 24/03/26,06:12:13,02,09,1, 11.9,1,1, -3.613, 10522.339, 411.616, 52834.154 24/03/26,06:12:13,03,09,1, 11.9,1,1, -3.613, 10522.318, 411.597, 52834.190 24/03/26,06:12:13,04,09,1, 11.9,1,1, -3.613, 10522.335, 411.596, 52834.222 24/03/26,06:12:13,05,09,1, 11.9,1,1, -3.613, 10522.318, 411.616, 52834.246 24/03/26,06:12:13,06,09,1, 11.9,1,1, -3.613, 10522.297, 411.590, 52834.170 24/03/26,06:12:13,07,09,1, 11.9,1,1, -3.613, 10522.315, 411.590, 52834.225 24/03/26,06:12:13,08,09,1, 11.9,1,1, -3.613, 10522.337, 411.594, 52834.251 24/03/26,06:12:13,09,09,1, 11.9,1,1, -3.613, 10522.272, 411.559, 52834.146 24/03/26,06:12:13,10,09,1, 11.9,1,1, -3.613, 10522.278, 411.592, 52834.172 24/03/26,06:12:13,11,09,1, 11.9,1,1, -3.613, 10522.288, 411.559, 52834.216 24/03/26,06:12:13,12,09,1, 11.9,1,1, -3.613, 10522.294, 411.539, 52834.167 24/03/26,06:12:13,13,09,1, 11.9,1,1, -3.613, 10522.291, 411.579, 52834.159 24/03/26,06:12:13,14,09,1, 11.9,1,1, -3.613, 10522.286, 411.545, 52834.161 24/03/26,06:12:13,15,09,1, 11.9,1,1, -3.613, 10522.278, 411.570, 52834.133 24/03/26,06:12:13,16,09,1, 11.9,1,1, -3.613, 10522.291, 411.551, 52834.134 24/03/26,06:12:13,17,09,1, 11.9,1,1, -3.613, 10522.285, 411.551, 52834.189 24/03/26,06:12:13,18,09,1, 11.9,1,1, -3.613, 10522.280, 411.543, 52834.228 24/03/26,06:12:13,19,09,1, 11.9,1,1, -3.613, 10522.239, 411.515, 52834.218 24/03/26,06:12:14,00,09,1, 11.9,1,1, -3.616, 10522.237, 411.515, 52834.218 24/03/26,06:12:14,01,09,1, 11.9,1,1, -3.616, 10522.276, 411.548, 52834.214 24/03/26,06:12:14,02,09,1, 11.9,1,1, -3.616, 10522.270, 411.535, 52834.194 24/03/26,06:12:14,03,09,1, 11.9,1,1, -3.616, 10522.255, 411.529, 52834.158 24/03/26,06:12:14,04,09,1, 11.9,1,1, -3.616, 10522.257, 411.495, 52834.157 24/03/26,06:12:14,05,09,1, 11.9,1,1, -3.616, 10522.243, 411.527, 52834.204 24/03/26,06:12:14,06,09,1, 11.9,1,1, -3.616, 10522.235, 411.519, 52834.162 24/03/26,06:12:14,07,09,1, 11.9,1,1, -3.616, 10522.253, 411.463, 52834.064 24/03/26,06:12:14,08,09,1, 11.9,1,1, -3.616, 10522.228, 411.527, 52834.254 24/03/26,06:12:14,09,09,1, 11.9,1,1, -3.616, 10522.209, 411.508, 52834.178 24/03/26,06:12:14,10,09,1, 11.9,1,1, -3.616, 10522.219, 411.482, 52834.175 24/03/26,06:12:14,11,09,1, 11.9,1,1, -3.616, 10522.240, 411.498, 52834.186 24/03/26,06:12:14,12,09,1, 11.9,1,1, -3.616, 10522.211, 411.474, 52834.192 24/03/26,06:12:14,13,09,1, 11.9,1,1, -3.616, 10522.233, 411.511, 52834.171 24/03/26,06:12:14,14,09,1, 11.9,1,1, -3.616, 10522.224, 411.501, 52834.139 24/03/26,06:12:14,15,09,1, 11.9,1,1, -3.616, 10522.192, 411.488, 52834.201 24/03/26,06:12:14,16,09,1, 11.9,1,1, -3.616, 10522.231, 411.492, 52834.183 24/03/26,06:12:14,17,09,1, 11.9,1,1, -3.616, 10522.214, 411.475, 52834.154 24/03/26,06:12:14,18,09,1, 11.9,1,1, -3.616, 10522.214, 411.493, 52834.224 24/03/26,06:12:14,19,09,1, 11.9,1,1, -3.616, 10522.206, 411.502, 52834.113 24/03/26,06:12:15,00,09,1, 11.9,1,1, -3.615, 10522.203, 411.502, 52834.113 24/03/26,06:12:15,01,09,1, 11.9,1,1, -3.615, 10522.190, 411.492, 52834.224 24/03/26,06:12:15,02,09,1, 11.9,1,1, -3.615, 10522.181, 411.493, 52834.093 24/03/26,06:12:15,03,09,1, 11.9,1,1, -3.615, 10522.157, 411.461, 52834.138 24/03/26,06:12:15,04,09,1, 11.9,1,1, -3.615, 10522.177, 411.490, 52834.123 24/03/26,06:12:15,05,09,1, 11.9,1,1, -3.615, 10522.183, 411.481, 52834.187 24/03/26,06:12:15,06,09,1, 11.9,1,1, -3.615, 10522.212, 411.457, 52834.196 24/03/26,06:12:15,07,09,1, 11.9,1,1, -3.615, 10522.152, 411.478, 52834.165 24/03/26,06:12:15,08,09,1, 11.9,1,1, -3.615, 10522.163, 411.462, 52834.149 24/03/26,06:12:15,09,09,1, 11.9,1,1, -3.615, 10522.211, 411.478, 52834.184 24/03/26,06:12:15,10,09,1, 11.9,1,1, -3.615, 10522.188, 411.459, 52834.083 24/03/26,06:12:15,11,09,1, 11.9,1,1, -3.615, 10522.173, 411.435, 52834.144 24/03/26,06:12:15,12,09,1, 11.9,1,1, -3.615, 10522.168, 411.449, 52834.098 24/03/26,06:12:15,13,09,1, 11.9,1,1, -3.615, 10522.167, 411.447, 52834.089 24/03/26,06:12:15,14,09,1, 11.9,1,1, -3.615, 10522.154, 411.436, 52834.126 24/03/26,06:12:15,15,09,1, 11.9,1,1, -3.615, 10522.156, 411.436, 52834.166 24/03/26,06:12:15,16,09,1, 11.9,1,1, -3.615, 10522.143, 411.415, 52834.140 24/03/26,06:12:15,17,09,1, 11.9,1,1, -3.615, 10522.198, 411.475, 52834.174 24/03/26,06:12:15,18,09,1, 11.9,1,1, -3.615, 10522.162, 411.452, 52834.149 24/03/26,06:12:15,19,09,1, 11.9,1,1, -3.615, 10522.167, 411.402, 52834.113 24/03/26,06:12:16,00,09,1, 11.9,1,1, -3.612, 10522.162, 411.402, 52834.113 24/03/26,06:12:16,01,09,1, 11.9,1,1, -3.612, 10522.147, 411.426, 52834.164 24/03/26,06:12:16,02,09,1, 11.9,1,1, -3.612, 10522.111, 411.427, 52834.153 24/03/26,06:12:16,03,09,1, 11.9,1,1, -3.612, 10522.117, 411.417, 52834.145 24/03/26,06:12:16,04,09,1, 11.9,1,1, -3.612, 10522.116, 411.397, 52834.092 24/03/26,06:12:16,05,09,1, 11.9,1,1, -3.612, 10522.142, 411.437, 52834.147 24/03/26,06:12:16,06,09,1, 11.9,1,1, -3.612, 10522.142, 411.415, 52834.108 24/03/26,06:12:16,07,09,1, 11.9,1,1, -3.612, 10522.117, 411.404, 52834.145 24/03/26,06:12:16,08,09,1, 11.9,1,1, -3.612, 10522.107, 411.422, 52834.158 24/03/26,06:12:16,09,09,1, 11.9,1,1, -3.612, 10522.125, 411.419, 52834.150 24/03/26,06:12:16,10,09,1, 11.9,1,1, -3.612, 10522.132, 411.405, 52834.080 24/03/26,06:12:16,11,09,1, 11.9,1,1, -3.612, 10522.106, 411.408, 52834.083 24/03/26,06:12:16,12,09,1, 11.9,1,1, -3.612, 10522.118, 411.399, 52834.119 24/03/26,06:12:16,13,09,1, 11.9,1,1, -3.612, 10522.123, 411.403, 52834.082 24/03/26,06:12:16,14,09,1, 11.9,1,1, -3.612, 10522.095, 411.408, 52834.095 24/03/26,06:12:16,15,09,1, 11.9,1,1, -3.612, 10522.095, 411.382, 52834.058 24/03/26,06:12:16,16,09,1, 11.9,1,1, -3.612, 10522.084, 411.418, 52834.068 24/03/26,06:12:16,17,09,1, 11.9,1,1, -3.612, 10522.066, 411.390, 52834.087 24/03/26,06:12:16,18,09,1, 11.9,1,1, -3.612, 10522.098, 411.412, 52834.041 24/03/26,06:12:16,19,09,1, 11.9,1,1, -3.612, 10522.115, 411.381, 52834.027 24/03/26,06:12:17,00,09,1, 11.9,1,1, -3.612, 10522.112, 411.381, 52834.027 24/03/26,06:12:17,01,09,1, 11.9,1,1, -3.612, 10522.079, 411.424, 52834.051 24/03/26,06:12:17,02,09,1, 11.9,1,1, -3.612, 10522.081, 411.377, 52834.071 24/03/26,06:12:17,03,09,1, 11.9,1,1, -3.612, 10522.076, 411.407, 52834.023 24/03/26,06:12:17,04,09,1, 11.9,1,1, -3.612, 10522.065, 411.401, 52834.048 24/03/26,06:12:17,05,09,1, 11.9,1,1, -3.612, 10522.062, 411.368, 52834.074 24/03/26,06:12:17,06,09,1, 11.9,1,1, -3.612, 10522.063, 411.400, 52834.046 24/03/26,06:12:17,07,09,1, 11.9,1,1, -3.612, 10522.045, 411.389, 52834.002 24/03/26,06:12:17,08,09,1, 11.9,1,1, -3.612, 10522.048, 411.385, 52834.076 24/03/26,06:12:17,09,09,1, 11.9,1,1, -3.612, 10522.055, 411.432, 52833.990 24/03/26,06:12:17,10,09,1, 11.9,1,1, -3.612, 10522.068, 411.400, 52834.064 24/03/26,06:12:17,11,09,1, 11.9,1,1, -3.612, 10522.033, 411.359, 52834.021 24/03/26,06:12:17,12,09,1, 11.9,1,1, -3.612, 10522.077, 411.402, 52834.094 24/03/26,06:12:17,13,09,1, 11.9,1,1, -3.612, 10522.034, 411.372, 52834.043 24/03/26,06:12:17,14,09,1, 11.9,1,1, -3.612, 10522.017, 411.364, 52834.075 24/03/26,06:12:17,15,09,1, 11.9,1,1, -3.612, 10522.044, 411.374, 52834.017 24/03/26,06:12:17,16,09,1, 11.9,1,1, -3.612, 10522.033, 411.376, 52833.988 24/03/26,06:12:17,17,09,1, 11.9,1,1, -3.612, 10522.042, 411.390, 52834.068 24/03/26,06:12:17,18,09,1, 11.9,1,1, -3.612, 10522.036, 411.348, 52834.012 24/03/26,06:12:17,19,09,1, 11.9,1,1, -3.612, 10522.039, 411.363, 52834.079 24/03/26,06:12:18,00,09,1, 11.9,1,1, -3.611, 10522.037, 411.363, 52834.079 24/03/26,06:12:18,01,09,1, 11.9,1,1, -3.611, 10522.043, 411.364, 52834.074 24/03/26,06:12:18,02,09,1, 11.9,1,1, -3.611, 10522.027, 411.378, 52834.065 24/03/26,06:12:18,03,09,1, 11.9,1,1, -3.611, 10522.021, 411.339, 52834.034 24/03/26,06:12:18,04,09,1, 11.9,1,1, -3.611, 10522.015, 411.360, 52834.028 24/03/26,06:12:18,05,09,1, 11.9,1,1, -3.611, 10522.018, 411.353, 52834.044 24/03/26,06:12:18,06,09,1, 11.9,1,1, -3.611, 10522.019, 411.343, 52833.974 24/03/26,06:12:18,07,09,1, 11.9,1,1, -3.611, 10521.996, 411.360, 52833.944 24/03/26,06:12:18,08,09,1, 11.9,1,1, -3.611, 10522.003, 411.328, 52833.974 24/03/26,06:12:18,09,09,1, 11.9,1,1, -3.611, 10521.986, 411.357, 52834.008 24/03/26,06:12:18,10,09,1, 11.9,1,1, -3.611, 10522.003, 411.363, 52833.973 24/03/26,06:12:18,11,09,1, 11.9,1,1, -3.611, 10521.983, 411.317, 52834.001 24/03/26,06:12:18,12,09,1, 11.9,1,1, -3.611, 10521.997, 411.343, 52833.987 24/03/26,06:12:18,13,09,1, 11.9,1,1, -3.611, 10522.003, 411.347, 52834.021 24/03/26,06:12:18,14,09,1, 11.9,1,1, -3.611, 10521.974, 411.326, 52833.958 24/03/26,06:12:18,15,09,1, 11.9,1,1, -3.611, 10522.007, 411.323, 52834.006 24/03/26,06:12:18,16,09,1, 11.9,1,1, -3.611, 10521.986, 411.352, 52834.243 24/03/26,06:12:18,17,09,1, 11.9,1,1, -3.611, 10522.005, 411.299, 52833.948 24/03/26,06:12:18,18,09,1, 11.9,1,1, -3.611, 10521.999, 411.334, 52833.981 24/03/26,06:12:18,19,09,1, 11.9,1,1, -3.611, 10521.991, 411.300, 52833.949 24/03/26,06:12:19,00,09,1, 11.9,1,1, -3.613, 10521.986, 411.300, 52833.949 24/03/26,06:12:19,01,09,1, 11.9,1,1, -3.613, 10521.971, 411.337, 52834.013 24/03/26,06:12:19,02,09,1, 11.9,1,1, -3.613, 10521.960, 411.307, 52833.990 24/03/26,06:12:19,03,09,1, 11.9,1,1, -3.613, 10521.975, 411.346, 52833.984 24/03/26,06:12:19,04,09,1, 11.9,1,1, -3.613, 10521.974, 411.313, 52833.962 24/03/26,06:12:19,05,09,1, 11.9,1,1, -3.613, 10521.955, 411.327, 52834.038 24/03/26,06:12:19,06,09,1, 11.9,1,1, -3.613, 10521.941, 411.334, 52834.034 24/03/26,06:12:19,07,09,1, 11.9,1,1, -3.613, 10521.943, 411.294, 52833.924 24/03/26,06:12:19,08,09,1, 11.9,1,1, -3.613, 10521.964, 411.324, 52834.033 24/03/26,06:12:19,09,09,1, 11.9,1,1, -3.613, 10521.936, 411.313, 52833.919 24/03/26,06:12:19,10,09,1, 11.9,1,1, -3.613, 10521.961, 411.297, 52833.926 24/03/26,06:12:19,11,09,1, 11.9,1,1, -3.613, 10521.928, 411.309, 52834.009 24/03/26,06:12:19,12,09,1, 11.9,1,1, -3.613, 10521.938, 411.303, 52833.979 24/03/26,06:12:19,13,09,1, 11.9,1,1, -3.613, 10521.940, 411.290, 52833.925 24/03/26,06:12:19,14,09,1, 11.9,1,1, -3.613, 10521.952, 411.294, 52833.933 24/03/26,06:12:19,15,09,1, 11.9,1,1, -3.613, 10521.923, 411.253, 52833.966 24/03/26,06:12:19,16,09,1, 11.9,1,1, -3.613, 10521.946, 411.301, 52834.018 24/03/26,06:12:19,17,09,1, 11.9,1,1, -3.613, 10521.964, 411.284, 52833.947 24/03/26,06:12:19,18,09,1, 11.9,1,1, -3.613, 10521.924, 411.269, 52833.946 24/03/26,06:12:19,19,09,1, 11.9,1,1, -3.613, 10521.907, 411.296, 52833.978 24/03/26,06:12:20,00,09,1, 11.8,1,1, -3.610, 10521.903, 411.296, 52833.978 24/03/26,06:12:20,01,09,1, 11.8,1,1, -3.610, 10521.928, 411.290, 52834.090 24/03/26,06:12:20,02,09,1, 11.8,1,1, -3.610, 10521.930, 411.293, 52834.005 24/03/26,06:12:20,03,09,1, 11.8,1,1, -3.610, 10521.928, 411.295, 52833.971 24/03/26,06:12:20,04,09,1, 11.8,1,1, -3.610, 10521.916, 411.324, 52833.980 24/03/26,06:12:20,05,09,1, 11.8,1,1, -3.610, 10521.895, 411.284, 52833.949 24/03/26,06:12:20,06,09,1, 11.8,1,1, -3.610, 10521.900, 411.299, 52833.956 24/03/26,06:12:20,07,09,1, 11.8,1,1, -3.610, 10521.905, 411.289, 52833.919 24/03/26,06:12:20,08,09,1, 11.8,1,1, -3.610, 10521.875, 411.306, 52833.913 24/03/26,06:12:20,09,09,1, 11.8,1,1, -3.610, 10521.895, 411.308, 52833.991 24/03/26,06:12:20,10,09,1, 11.8,1,1, -3.610, 10521.903, 411.295, 52833.955 24/03/26,06:12:20,11,09,1, 11.8,1,1, -3.610, 10521.874, 411.276, 52833.882 24/03/26,06:12:20,12,09,1, 11.8,1,1, -3.610, 10521.898, 411.317, 52833.899 24/03/26,06:12:20,13,09,1, 11.8,1,1, -3.610, 10521.900, 411.294, 52833.936 24/03/26,06:12:20,14,09,1, 11.8,1,1, -3.610, 10521.890, 411.303, 52833.916 24/03/26,06:12:20,15,09,1, 11.8,1,1, -3.610, 10521.912, 411.331, 52833.933 24/03/26,06:12:20,16,09,1, 11.8,1,1, -3.610, 10521.881, 411.281, 52833.904 24/03/26,06:12:20,17,09,1, 11.8,1,1, -3.610, 10521.879, 411.287, 52833.937 24/03/26,06:12:20,18,09,1, 11.8,1,1, -3.610, 10521.897, 411.288, 52833.867 24/03/26,06:12:20,19,09,1, 11.8,1,1, -3.610, 10521.876, 411.280, 52833.874 24/03/26,06:12:21,00,09,1, 11.9,1,1, -3.614, 10521.870, 411.280, 52833.874 24/03/26,06:12:21,01,09,1, 11.9,1,1, -3.614, 10521.888, 411.304, 52833.892 24/03/26,06:12:21,02,09,1, 11.9,1,1, -3.614, 10521.908, 411.278, 52833.933 24/03/26,06:12:21,03,09,1, 11.9,1,1, -3.614, 10521.873, 411.305, 52833.931 24/03/26,06:12:21,04,09,1, 11.9,1,1, -3.614, 10521.860, 411.281, 52833.901 24/03/26,06:12:21,05,09,1, 11.9,1,1, -3.614, 10521.897, 411.296, 52833.901 24/03/26,06:12:21,06,09,1, 11.9,1,1, -3.614, 10521.872, 411.279, 52833.825 24/03/26,06:12:21,07,09,1, 11.9,1,1, -3.614, 10521.884, 411.268, 52833.882 24/03/26,06:12:21,08,09,1, 11.9,1,1, -3.614, 10521.877, 411.297, 52833.969 24/03/26,06:12:21,09,09,1, 11.9,1,1, -3.614, 10521.873, 411.282, 52833.950 24/03/26,06:12:21,10,09,1, 11.9,1,1, -3.614, 10521.875, 411.269, 52833.865 24/03/26,06:12:21,11,09,1, 11.9,1,1, -3.614, 10521.868, 411.298, 52833.887 24/03/26,06:12:21,12,09,1, 11.9,1,1, -3.614, 10521.839, 411.252, 52833.863 24/03/26,06:12:21,13,09,1, 11.9,1,1, -3.614, 10521.875, 411.286, 52833.934 24/03/26,06:12:21,14,09,1, 11.9,1,1, -3.614, 10521.884, 411.271, 52833.872 24/03/26,06:12:21,15,09,1, 11.9,1,1, -3.614, 10521.868, 411.252, 52833.889 24/03/26,06:12:21,16,09,1, 11.9,1,1, -3.614, 10521.861, 411.280, 52833.876 24/03/26,06:12:21,17,09,1, 11.9,1,1, -3.614, 10521.867, 411.267, 52833.939 24/03/26,06:12:21,18,09,1, 11.9,1,1, -3.614, 10521.873, 411.272, 52833.939 24/03/26,06:12:21,19,09,1, 11.9,1,1, -3.614, 10521.874, 411.250, 52833.898 24/03/26,06:12:22,00,09,1, 11.9,1,1, -3.613, 10521.870, 411.250, 52833.898 24/03/26,06:12:22,01,09,1, 11.9,1,1, -3.613, 10521.884, 411.272, 52833.931 24/03/26,06:12:22,02,09,1, 11.9,1,1, -3.613, 10521.869, 411.267, 52833.817 24/03/26,06:12:22,03,09,1, 11.9,1,1, -3.613, 10521.846, 411.260, 52833.852 24/03/26,06:12:22,04,09,1, 11.9,1,1, -3.613, 10521.856, 411.273, 52833.871 24/03/26,06:12:22,05,09,1, 11.9,1,1, -3.613, 10521.860, 411.265, 52833.875 24/03/26,06:12:22,06,09,1, 11.9,1,1, -3.613, 10521.870, 411.266, 52833.910 24/03/26,06:12:22,07,09,1, 11.9,1,1, -3.613, 10521.853, 411.257, 52833.854 24/03/26,06:12:22,08,09,1, 11.9,1,1, -3.613, 10521.845, 411.237, 52833.893 24/03/26,06:12:22,09,09,1, 11.9,1,1, -3.613, 10521.872, 411.277, 52833.856 24/03/26,06:12:22,10,09,1, 11.9,1,1, -3.613, 10521.844, 411.232, 52833.837 24/03/26,06:12:22,11,09,1, 11.9,1,1, -3.613, 10521.837, 411.255, 52833.885 24/03/26,06:12:22,12,09,1, 11.9,1,1, -3.613, 10521.862, 411.255, 52833.828 24/03/26,06:12:22,13,09,1, 11.9,1,1, -3.613, 10521.854, 411.251, 52833.826 24/03/26,06:12:22,14,09,1, 11.9,1,1, -3.613, 10521.856, 411.265, 52833.905 24/03/26,06:12:22,15,09,1, 11.9,1,1, -3.613, 10521.852, 411.244, 52833.868 24/03/26,06:12:22,16,09,1, 11.9,1,1, -3.613, 10521.832, 411.259, 52833.823 24/03/26,06:12:22,17,09,1, 11.9,1,1, -3.613, 10521.829, 411.264, 52833.880 24/03/26,06:12:22,18,09,1, 11.9,1,1, -3.613, 10521.838, 411.238, 52833.880 24/03/26,06:12:22,19,09,1, 11.9,1,1, -3.613, 10521.852, 411.254, 52833.773 24/03/26,06:12:23,00,09,1, 11.9,1,1, -3.611, 10521.845, 411.254, 52833.773 24/03/26,06:12:23,01,09,1, 11.9,1,1, -3.611, 10521.849, 411.223, 52833.804 24/03/26,06:12:23,02,09,1, 11.9,1,1, -3.611, 10521.841, 411.268, 52833.909 24/03/26,06:12:23,03,09,1, 11.9,1,1, -3.611, 10521.841, 411.222, 52833.877 24/03/26,06:12:23,04,09,1, 11.9,1,1, -3.611, 10521.835, 411.247, 52833.851 24/03/26,06:12:23,05,09,1, 11.9,1,1, -3.611, 10521.839, 411.269, 52833.883 24/03/26,06:12:23,06,09,1, 11.9,1,1, -3.611, 10521.837, 411.215, 52833.816 24/03/26,06:12:23,07,09,1, 11.9,1,1, -3.611, 10521.838, 411.214, 52833.834 24/03/26,06:12:23,08,09,1, 11.9,1,1, -3.611, 10521.823, 411.244, 52833.876 24/03/26,06:12:23,09,09,1, 11.9,1,1, -3.611, 10521.820, 411.219, 52833.820 24/03/26,06:12:23,10,09,1, 11.9,1,1, -3.611, 10521.825, 411.262, 52833.854 24/03/26,06:12:23,11,09,1, 11.9,1,1, -3.611, 10521.838, 411.214, 52833.836 24/03/26,06:12:23,12,09,1, 11.9,1,1, -3.611, 10521.836, 411.238, 52833.756 24/03/26,06:12:23,13,09,1, 11.9,1,1, -3.611, 10521.829, 411.264, 52833.833 24/03/26,06:12:23,14,09,1, 11.9,1,1, -3.611, 10521.801, 411.230, 52833.813 24/03/26,06:12:23,15,09,1, 11.9,1,1, -3.611, 10521.832, 411.221, 52833.807 24/03/26,06:12:23,16,09,1, 11.9,1,1, -3.611, 10521.809, 411.236, 52833.771 24/03/26,06:12:23,17,09,1, 11.9,1,1, -3.611, 10521.816, 411.250, 52833.842 24/03/26,06:12:23,18,09,1, 11.9,1,1, -3.611, 10521.838, 411.253, 52833.776 24/03/26,06:12:23,19,09,1, 11.9,1,1, -3.611, 10521.809, 411.188, 52833.738 24/03/26,06:12:24,00,09,1, 11.9,1,1, -3.610, 10521.803, 411.188, 52833.738 24/03/26,06:12:24,01,09,1, 11.9,1,1, -3.610, 10521.774, 411.226, 52833.655 24/03/26,06:12:24,02,09,1, 11.9,1,1, -3.610, 10521.850, 411.209, 52833.736 24/03/26,06:12:24,03,09,1, 11.9,1,1, -3.610, 10521.796, 411.210, 52833.706 24/03/26,06:12:24,04,09,1, 11.9,1,1, -3.610, 10521.806, 411.243, 52833.802 24/03/26,06:12:24,05,09,1, 11.9,1,1, -3.610, 10521.797, 411.226, 52833.792 24/03/26,06:12:24,06,09,1, 11.9,1,1, -3.610, 10521.807, 411.246, 52833.808 24/03/26,06:12:24,07,09,1, 11.9,1,1, -3.610, 10521.783, 411.227, 52833.735 24/03/26,06:12:24,08,09,1, 11.9,1,1, -3.610, 10521.772, 411.231, 52833.791 24/03/26,06:12:24,09,09,1, 11.9,1,1, -3.610, 10521.800, 411.238, 52833.782 24/03/26,06:12:24,10,09,1, 11.9,1,1, -3.610, 10521.840, 411.195, 52833.537 24/03/26,06:12:24,11,09,1, 11.9,1,1, -3.610, 10521.828, 411.222, 52833.709 24/03/26,06:12:24,12,09,1, 11.9,1,1, -3.610, 10521.802, 411.203, 52833.733 24/03/26,06:12:24,13,09,1, 11.9,1,1, -3.610, 10521.816, 411.230, 52833.723 24/03/26,06:12:24,14,09,1, 11.9,1,1, -3.610, 10521.776, 411.237, 52833.758 24/03/26,06:12:24,15,09,1, 11.9,1,1, -3.610, 10521.791, 411.186, 52833.725 24/03/26,06:12:24,16,09,1, 11.9,1,1, -3.610, 10521.777, 411.209, 52833.732 24/03/26,06:12:24,17,09,1, 11.9,1,1, -3.610, 10521.791, 411.221, 52833.718 24/03/26,06:12:24,18,09,1, 11.9,1,1, -3.610, 10521.789, 411.201, 52833.788 24/03/26,06:12:24,19,09,1, 11.9,1,1, -3.610, 10521.808, 411.220, 52833.827 24/03/26,06:12:25,00,09,1, 11.9,1,1, -3.608, 10521.803, 411.220, 52833.827 24/03/26,06:12:25,01,09,1, 11.9,1,1, -3.608, 10521.791, 411.218, 52833.764 24/03/26,06:12:25,02,09,1, 11.9,1,1, -3.608, 10521.804, 411.212, 52833.748 24/03/26,06:12:25,03,09,1, 11.9,1,1, -3.608, 10521.756, 411.195, 52833.782 24/03/26,06:12:25,04,09,1, 11.9,1,1, -3.608, 10521.784, 411.235, 52833.793 24/03/26,06:12:25,05,09,1, 11.9,1,1, -3.608, 10521.808, 411.222, 52833.748 24/03/26,06:12:25,06,09,1, 11.9,1,1, -3.608, 10521.808, 411.207, 52833.729 24/03/26,06:12:25,07,09,1, 11.9,1,1, -3.608, 10521.784, 411.219, 52833.869 24/03/26,06:12:25,08,09,1, 11.9,1,1, -3.608, 10521.817, 411.185, 52833.730 24/03/26,06:12:25,09,09,1, 11.9,1,1, -3.608, 10521.794, 411.186, 52833.699 24/03/26,06:12:25,10,09,1, 11.9,1,1, -3.608, 10521.823, 411.194, 52833.791 24/03/26,06:12:25,11,09,1, 11.9,1,1, -3.608, 10521.768, 411.181, 52833.783 24/03/26,06:12:25,12,09,1, 11.9,1,1, -3.608, 10521.819, 411.212, 52833.623 24/03/26,06:12:25,13,09,1, 11.9,1,1, -3.608, 10521.801, 411.199, 52833.726 24/03/26,06:12:25,14,09,1, 11.9,1,1, -3.608, 10521.782, 411.195, 52833.723 24/03/26,06:12:25,15,09,1, 11.9,1,1, -3.608, 10521.772, 411.228, 52833.750 24/03/26,06:12:25,16,09,1, 11.9,1,1, -3.608, 10521.783, 411.174, 52833.688 24/03/26,06:12:25,17,09,1, 11.9,1,1, -3.608, 10521.805, 411.196, 52833.755 24/03/26,06:12:25,18,09,1, 11.9,1,1, -3.608, 10521.783, 411.175, 52833.677 24/03/26,06:12:25,19,09,1, 11.9,1,1, -3.608, 10521.771, 411.166, 52833.691 24/03/26,06:12:26,00,09,1, 11.9,1,1, -3.614, 10521.770, 411.166, 52833.691 24/03/26,06:12:26,01,09,1, 11.9,1,1, -3.614, 10521.797, 411.171, 52833.802 24/03/26,06:12:26,02,09,1, 11.9,1,1, -3.614, 10521.790, 411.148, 52833.724 24/03/26,06:12:26,03,09,1, 11.9,1,1, -3.614, 10521.794, 411.177, 52833.728 24/03/26,06:12:26,04,09,1, 11.9,1,1, -3.614, 10521.799, 411.150, 52833.670 24/03/26,06:12:26,05,09,1, 11.9,1,1, -3.614, 10521.817, 411.196, 52833.734 24/03/26,06:12:26,06,09,1, 11.9,1,1, -3.614, 10521.799, 411.167, 52833.728 24/03/26,06:12:26,07,09,1, 11.9,1,1, -3.614, 10521.769, 411.131, 52833.643 24/03/26,06:12:26,08,09,1, 11.9,1,1, -3.614, 10521.805, 411.177, 52833.732 24/03/26,06:12:26,09,09,1, 11.9,1,1, -3.614, 10521.767, 411.184, 52833.695 24/03/26,06:12:26,10,09,1, 11.9,1,1, -3.614, 10521.805, 411.160, 52833.689 24/03/26,06:12:26,11,09,1, 11.9,1,1, -3.614, 10521.801, 411.148, 52833.676 24/03/26,06:12:26,12,09,1, 11.9,1,1, -3.614, 10521.785, 411.140, 52833.618 24/03/26,06:12:26,13,09,1, 11.9,1,1, -3.614, 10521.807, 411.170, 52833.741 24/03/26,06:12:26,14,09,1, 11.9,1,1, -3.614, 10521.793, 411.129, 52833.681 24/03/26,06:12:26,15,09,1, 11.9,1,1, -3.614, 10521.801, 411.139, 52833.669 24/03/26,06:12:26,16,09,1, 11.9,1,1, -3.614, 10521.803, 411.158, 52833.689 24/03/26,06:12:26,17,09,1, 11.9,1,1, -3.614, 10521.803, 411.144, 52833.690 24/03/26,06:12:26,18,09,1, 11.9,1,1, -3.614, 10521.795, 411.129, 52833.651 24/03/26,06:12:26,19,09,1, 11.9,1,1, -3.614, 10521.789, 411.137, 52833.681 24/03/26,06:12:27,00,09,1, 11.9,1,1, -3.615, 10521.786, 411.137, 52833.681 24/03/26,06:12:27,01,09,1, 11.9,1,1, -3.615, 10521.787, 411.166, 52833.722 24/03/26,06:12:27,02,09,1, 11.9,1,1, -3.615, 10521.792, 411.159, 52833.647 24/03/26,06:12:27,03,09,1, 11.9,1,1, -3.615, 10521.793, 411.124, 52833.726 24/03/26,06:12:27,04,09,1, 11.9,1,1, -3.615, 10521.811, 411.151, 52833.719 24/03/26,06:12:27,05,09,1, 11.9,1,1, -3.615, 10521.803, 411.139, 52833.640 24/03/26,06:12:27,06,09,1, 11.9,1,1, -3.615, 10521.775, 411.159, 52833.671 24/03/26,06:12:27,07,09,1, 11.9,1,1, -3.615, 10521.800, 411.135, 52833.674 24/03/26,06:12:27,08,09,1, 11.9,1,1, -3.615, 10521.799, 411.117, 52833.666 24/03/26,06:12:27,09,09,1, 11.9,1,1, -3.615, 10521.805, 411.114, 52833.682 24/03/26,06:12:27,10,09,1, 11.9,1,1, -3.615, 10521.801, 411.132, 52833.711 24/03/26,06:12:27,11,09,1, 11.9,1,1, -3.615, 10521.814, 411.128, 52833.499 24/03/26,06:12:27,12,09,1, 11.9,1,1, -3.615, 10521.811, 411.149, 52833.627 24/03/26,06:12:27,13,09,1, 11.9,1,1, -3.615, 10521.831, 411.145, 52833.633 24/03/26,06:12:27,14,09,1, 11.9,1,1, -3.615, 10521.803, 411.144, 52833.979 24/03/26,06:12:27,15,09,1, 11.9,1,1, -3.615, 10521.823, 411.122, 52833.552 24/03/26,06:12:27,16,09,1, 11.9,1,1, -3.615, 10521.812, 411.104, 52833.658 24/03/26,06:12:27,17,09,1, 11.9,1,1, -3.615, 10521.834, 411.131, 52833.620 24/03/26,06:12:27,18,09,1, 11.9,1,1, -3.615, 10521.805, 411.106, 52833.566 24/03/26,06:12:27,19,09,1, 11.9,1,1, -3.615, 10521.820, 411.104, 52833.605 24/03/26,06:12:28,00,09,1, 11.9,1,1, -3.610, 10521.820, 411.104, 52833.605 24/03/26,06:12:28,01,09,1, 11.9,1,1, -3.610, 10521.819, 411.130, 52833.639 24/03/26,06:12:28,02,09,1, 11.9,1,1, -3.610, 10521.799, 411.104, 52833.590 24/03/26,06:12:28,03,09,1, 11.9,1,1, -3.610, 10521.809, 411.139, 52833.640 24/03/26,06:12:28,04,09,1, 11.9,1,1, -3.610, 10521.780, 411.101, 52833.611 24/03/26,06:12:28,05,09,1, 11.9,1,1, -3.610, 10521.795, 411.138, 52833.562 24/03/26,06:12:28,06,09,1, 11.9,1,1, -3.610, 10521.792, 411.092, 52833.646 24/03/26,06:12:28,07,09,1, 11.9,1,1, -3.610, 10521.805, 411.090, 52833.545 24/03/26,06:12:28,08,09,1, 11.9,1,1, -3.610, 10521.797, 411.118, 52833.645 24/03/26,06:12:28,09,09,1, 11.9,1,1, -3.610, 10521.815, 411.085, 52833.572 24/03/26,06:12:28,10,09,1, 11.9,1,1, -3.610, 10521.824, 411.111, 52833.588 24/03/26,06:12:28,11,09,1, 11.9,1,1, -3.610, 10521.830, 411.110, 52833.547 24/03/26,06:12:28,12,09,1, 11.9,1,1, -3.610, 10521.823, 411.081, 52833.576 24/03/26,06:12:28,13,09,1, 11.9,1,1, -3.610, 10521.824, 411.096, 52833.696 24/03/26,06:12:28,14,09,1, 11.9,1,1, -3.610, 10521.797, 411.091, 52833.565 24/03/26,06:12:28,15,09,1, 11.9,1,1, -3.610, 10521.817, 411.083, 52833.548 24/03/26,06:12:28,16,09,1, 11.9,1,1, -3.610, 10521.834, 411.117, 52833.578 24/03/26,06:12:28,17,09,1, 11.9,1,1, -3.610, 10521.829, 411.103, 52833.582 24/03/26,06:12:28,18,09,1, 11.9,1,1, -3.610, 10521.832, 411.107, 52833.516 24/03/26,06:12:28,19,09,1, 11.9,1,1, -3.610, 10521.807, 411.102, 52833.550 24/03/26,06:12:29,00,10,1, 11.9,1,1, -3.612, 10521.803, 411.102, 52833.550 24/03/26,06:12:29,01,10,1, 11.9,1,1, -3.612, 10521.863, 411.125, 52833.512 24/03/26,06:12:29,02,10,1, 11.9,1,1, -3.612, 10521.834, 411.099, 52833.590 24/03/26,06:12:29,03,10,1, 11.9,1,1, -3.612, 10521.863, 411.097, 52833.535 24/03/26,06:12:29,04,10,1, 11.9,1,1, -3.612, 10521.865, 411.111, 52833.550 24/03/26,06:12:29,05,10,1, 11.9,1,1, -3.612, 10521.832, 411.065, 52833.505 24/03/26,06:12:29,06,10,1, 11.9,1,1, -3.612, 10521.838, 411.078, 52833.531 24/03/26,06:12:29,07,10,1, 11.9,1,1, -3.612, 10521.837, 411.077, 52833.531 24/03/26,06:12:29,08,10,1, 11.9,1,1, -3.612, 10521.847, 411.094, 52833.602 24/03/26,06:12:29,09,10,1, 11.9,1,1, -3.612, 10521.843, 411.102, 52833.529 24/03/26,06:12:29,10,10,1, 11.9,1,1, -3.612, 10521.850, 411.075, 52833.517 24/03/26,06:12:29,11,10,1, 11.9,1,1, -3.612, 10521.830, 411.072, 52833.534 24/03/26,06:12:29,12,10,1, 11.9,1,1, -3.612, 10521.840, 411.094, 52833.535 24/03/26,06:12:29,13,10,1, 11.9,1,1, -3.612, 10521.845, 411.076, 52833.559 24/03/26,06:12:29,14,10,1, 11.9,1,1, -3.612, 10521.838, 411.076, 52833.475 24/03/26,06:12:29,15,10,1, 11.9,1,1, -3.612, 10521.850, 411.064, 52833.502 24/03/26,06:12:29,16,10,1, 11.9,1,1, -3.612, 10521.853, 411.065, 52833.534 24/03/26,06:12:29,17,10,1, 11.9,1,1, -3.612, 10521.847, 411.102, 52833.514 24/03/26,06:12:29,18,10,1, 11.9,1,1, -3.612, 10521.852, 411.075, 52833.510 24/03/26,06:12:29,19,10,1, 11.9,1,1, -3.612, 10521.859, 411.071, 52833.528 24/03/26,06:12:30,00,10,1, 11.9,1,1, -3.615, 10521.853, 411.071, 52833.528 24/03/26,06:12:30,01,10,1, 11.9,1,1, -3.615, 10521.864, 411.045, 52833.493 24/03/26,06:12:30,02,10,1, 11.9,1,1, -3.615, 10521.861, 411.071, 52833.543 24/03/26,06:12:30,03,10,1, 11.9,1,1, -3.615, 10521.873, 411.041, 52833.567 24/03/26,06:12:30,04,10,1, 11.9,1,1, -3.615, 10521.859, 411.072, 52833.563 24/03/26,06:12:30,05,10,1, 11.9,1,1, -3.615, 10521.869, 411.085, 52833.544 24/03/26,06:12:30,06,10,1, 11.9,1,1, -3.615, 10521.867, 411.064, 52833.485 24/03/26,06:12:30,07,10,1, 11.9,1,1, -3.615, 10521.866, 411.046, 52833.468 24/03/26,06:12:30,08,10,1, 11.9,1,1, -3.615, 10521.898, 411.076, 52833.477 24/03/26,06:12:30,09,10,1, 11.9,1,1, -3.615, 10521.846, 411.016, 52833.443 24/03/26,06:12:30,10,10,1, 11.9,1,1, -3.615, 10521.935, 411.042, 52833.430 24/03/26,06:12:30,11,10,1, 11.9,1,1, -3.615, 10521.877, 411.065, 52833.447 24/03/26,06:12:30,12,10,1, 11.9,1,1, -3.615, 10521.883, 411.045, 52833.437 24/03/26,06:12:30,13,10,1, 11.9,1,1, -3.615, 10521.906, 411.069, 52833.448 24/03/26,06:12:30,14,10,1, 11.9,1,1, -3.615, 10521.887, 411.025, 52833.461 24/03/26,06:12:30,15,10,1, 11.9,1,1, -3.615, 10521.939, 411.032, 52833.515 24/03/26,06:12:30,16,10,1, 11.9,1,1, -3.615, 10521.899, 411.080, 52833.547 24/03/26,06:12:30,17,10,1, 11.9,1,1, -3.615, 10521.880, 411.049, 52833.522 24/03/26,06:12:30,18,10,1, 11.9,1,1, -3.615, 10521.889, 411.025, 52833.443 24/03/26,06:12:30,19,10,1, 11.9,1,1, -3.615, 10521.903, 411.031, 52833.512 24/03/26,06:12:31,00,09,1, 11.9,1,1, -3.615, 10521.903, 411.031, 52833.512 24/03/26,06:12:31,01,09,1, 11.9,1,1, -3.615, 10521.886, 411.044, 52833.489 24/03/26,06:12:31,02,09,1, 11.9,1,1, -3.615, 10521.907, 410.998, 52833.407 24/03/26,06:12:31,03,09,1, 11.9,1,1, -3.615, 10521.895, 411.026, 52833.492 24/03/26,06:12:31,04,09,1, 11.9,1,1, -3.615, 10521.901, 411.037, 52833.431 24/03/26,06:12:31,05,09,1, 11.9,1,1, -3.615, 10521.892, 411.036, 52833.477 24/03/26,06:12:31,06,09,1, 11.9,1,1, -3.615, 10521.885, 411.023, 52833.463 24/03/26,06:12:31,07,09,1, 11.9,1,1, -3.615, 10521.872, 411.034, 52833.458 24/03/26,06:12:31,08,09,1, 11.9,1,1, -3.615, 10521.913, 411.020, 52833.424 24/03/26,06:12:31,09,09,1, 11.9,1,1, -3.615, 10521.931, 411.015, 52833.365 24/03/26,06:12:31,10,09,1, 11.9,1,1, -3.615, 10521.894, 410.990, 52833.414 24/03/26,06:12:31,11,09,1, 11.9,1,1, -3.615, 10521.912, 410.992, 52833.483 24/03/26,06:12:31,12,09,1, 11.9,1,1, -3.615, 10521.872, 411.029, 52833.449 24/03/26,06:12:31,13,09,1, 11.9,1,1, -3.615, 10521.913, 410.993, 52833.489 24/03/26,06:12:31,14,09,1, 11.9,1,1, -3.615, 10521.899, 411.014, 52833.486 24/03/26,06:12:31,15,09,1, 11.9,1,1, -3.615, 10521.915, 411.003, 52833.467 24/03/26,06:12:31,16,09,1, 11.9,1,1, -3.615, 10521.938, 411.008, 52833.437 24/03/26,06:12:31,17,09,1, 11.9,1,1, -3.615, 10521.932, 411.003, 52833.481 24/03/26,06:12:31,18,09,1, 11.9,1,1, -3.615, 10521.897, 410.973, 52833.463 24/03/26,06:12:31,19,09,1, 11.9,1,1, -3.615, 10521.901, 411.009, 52833.453 24/03/26,06:12:32,00,10,1, 11.9,1,1, -3.616, 10521.895, 411.009, 52833.453 24/03/26,06:12:32,01,10,1, 11.9,1,1, -3.616, 10521.913, 410.957, 52833.416 24/03/26,06:12:32,02,10,1, 11.9,1,1, -3.616, 10521.926, 410.988, 52833.418 24/03/26,06:12:32,03,10,1, 11.9,1,1, -3.616, 10521.925, 410.981, 52833.415 24/03/26,06:12:32,04,10,1, 11.9,1,1, -3.616, 10521.943, 410.971, 52833.397 24/03/26,06:12:32,05,10,1, 11.9,1,1, -3.616, 10521.930, 410.994, 52833.419 24/03/26,06:12:32,06,10,1, 11.9,1,1, -3.616, 10521.918, 410.955, 52833.368 24/03/26,06:12:32,07,10,1, 11.9,1,1, -3.616, 10521.920, 410.993, 52833.425 24/03/26,06:12:32,08,10,1, 11.9,1,1, -3.616, 10521.936, 410.996, 52833.374 24/03/26,06:12:32,09,10,1, 11.9,1,1, -3.616, 10521.929, 410.959, 52833.351 24/03/26,06:12:32,10,10,1, 11.9,1,1, -3.616, 10521.944, 410.968, 52833.373 24/03/26,06:12:32,11,10,1, 11.9,1,1, -3.616, 10521.945, 410.965, 52833.392 24/03/26,06:12:32,12,10,1, 11.9,1,1, -3.616, 10521.948, 410.935, 52833.371 24/03/26,06:12:32,13,10,1, 11.9,1,1, -3.616, 10521.959, 410.973, 52833.417 24/03/26,06:12:32,14,10,1, 11.9,1,1, -3.616, 10521.941, 410.934, 52833.366 24/03/26,06:12:32,15,10,1, 11.9,1,1, -3.616, 10521.961, 410.943, 52833.445 24/03/26,06:12:32,16,10,1, 11.9,1,1, -3.616, 10521.958, 410.976, 52833.399 24/03/26,06:12:32,17,10,1, 11.9,1,1, -3.616, 10521.938, 410.948, 52833.382 24/03/26,06:12:32,18,10,1, 11.9,1,1, -3.616, 10521.971, 410.973, 52833.382 24/03/26,06:12:32,19,10,1, 11.9,1,1, -3.616, 10521.965, 410.959, 52833.377 24/03/26,06:12:33,00,10,1, 11.9,1,1, -3.615, 10521.961, 410.959, 52833.377 24/03/26,06:12:33,01,10,1, 11.9,1,1, -3.615, 10521.968, 410.937, 52833.364 24/03/26,06:12:33,02,10,1, 11.9,1,1, -3.615, 10521.957, 410.943, 52833.370 24/03/26,06:12:33,03,10,1, 11.9,1,1, -3.615, 10521.962, 410.929, 52833.385 24/03/26,06:12:33,04,10,1, 11.9,1,1, -3.615, 10521.988, 410.947, 52833.419 24/03/26,06:12:33,05,10,1, 11.9,1,1, -3.615, 10521.988, 410.920, 52833.335 24/03/26,06:12:33,06,10,1, 11.9,1,1, -3.615, 10521.994, 410.924, 52833.369 24/03/26,06:12:33,07,10,1, 11.9,1,1, -3.615, 10521.996, 410.949, 52833.297 24/03/26,06:12:33,08,10,1, 11.9,1,1, -3.615, 10521.983, 410.919, 52833.334 24/03/26,06:12:33,09,10,1, 11.9,1,1, -3.615, 10521.996, 410.927, 52833.338 24/03/26,06:12:33,10,10,1, 11.9,1,1, -3.615, 10522.008, 410.915, 52833.202 24/03/26,06:12:33,11,10,1, 11.9,1,1, -3.615, 10521.988, 410.938, 52833.457 24/03/26,06:12:33,12,10,1, 11.9,1,1, -3.615, 10521.997, 410.925, 52833.368 24/03/26,06:12:33,13,10,1, 11.9,1,1, -3.615, 10522.003, 410.893, 52833.304 24/03/26,06:12:33,14,10,1, 11.9,1,1, -3.615, 10522.056, 410.921, 52833.342 24/03/26,06:12:33,15,10,1, 11.9,1,1, -3.615, 10522.006, 410.926, 52833.339 24/03/26,06:12:33,16,10,1, 11.9,1,1, -3.615, 10522.047, 410.892, 52833.328 24/03/26,06:12:33,17,10,1, 11.9,1,1, -3.615, 10522.051, 410.912, 52833.296 24/03/26,06:12:33,18,10,1, 11.9,1,1, -3.615, 10522.035, 410.903, 52833.321 24/03/26,06:12:33,19,10,1, 11.9,1,1, -3.615, 10522.062, 410.912, 52833.321 24/03/26,06:12:34,00,10,1, 11.9,1,1, -3.613, 10522.062, 410.912, 52833.321 24/03/26,06:12:34,01,10,1, 11.9,1,1, -3.613, 10522.053, 410.894, 52833.278 24/03/26,06:12:34,02,10,1, 11.9,1,1, -3.613, 10522.070, 410.894, 52833.319 24/03/26,06:12:34,03,10,1, 11.9,1,1, -3.613, 10522.051, 410.913, 52833.371 24/03/26,06:12:34,04,10,1, 11.9,1,1, -3.613, 10522.053, 410.879, 52833.364 24/03/26,06:12:34,05,10,1, 11.9,1,1, -3.613, 10522.055, 410.900, 52833.295 24/03/26,06:12:34,06,10,1, 11.9,1,1, -3.613, 10522.053, 410.877, 52833.252 24/03/26,06:12:34,07,10,1, 11.9,1,1, -3.613, 10522.056, 410.875, 52833.258 24/03/26,06:12:34,08,10,1, 11.9,1,1, -3.613, 10522.066, 410.888, 52833.282 24/03/26,06:12:34,09,10,1, 11.9,1,1, -3.613, 10522.065, 410.886, 52833.285 24/03/26,06:12:34,10,10,1, 11.9,1,1, -3.613, 10522.082, 410.900, 52833.295 24/03/26,06:12:34,11,10,1, 11.9,1,1, -3.613, 10522.080, 410.917, 52833.291 24/03/26,06:12:34,12,10,1, 11.9,1,1, -3.613, 10522.093, 410.849, 52833.307 24/03/26,06:12:34,13,10,1, 11.9,1,1, -3.613, 10522.086, 410.911, 52833.317 24/03/26,06:12:34,14,10,1, 11.9,1,1, -3.613, 10522.081, 410.881, 52833.296 24/03/26,06:12:34,15,10,1, 11.9,1,1, -3.613, 10522.088, 410.862, 52833.281 24/03/26,06:12:34,16,10,1, 11.9,1,1, -3.613, 10522.091, 410.891, 52833.282 24/03/26,06:12:34,17,10,1, 11.9,1,1, -3.613, 10522.079, 410.858, 52833.326 24/03/26,06:12:34,18,10,1, 11.9,1,1, -3.613, 10522.099, 410.898, 52833.347 24/03/26,06:12:34,19,10,1, 11.9,1,1, -3.613, 10522.091, 410.861, 52833.305 24/03/26,06:12:35,00,10,1, 11.8,1,1, -3.618, 10522.087, 410.861, 52833.305 24/03/26,06:12:35,01,10,1, 11.8,1,1, -3.618, 10522.119, 410.869, 52833.266 24/03/26,06:12:35,02,10,1, 11.8,1,1, -3.618, 10522.108, 410.848, 52833.312 24/03/26,06:12:35,03,10,1, 11.8,1,1, -3.618, 10522.116, 410.828, 52833.224 24/03/26,06:12:35,04,10,1, 11.8,1,1, -3.618, 10522.112, 410.855, 52833.287 24/03/26,06:12:35,05,10,1, 11.8,1,1, -3.618, 10522.120, 410.852, 52833.270 24/03/26,06:12:35,06,10,1, 11.8,1,1, -3.618, 10522.125, 410.864, 52833.301 24/03/26,06:12:35,07,10,1, 11.8,1,1, -3.618, 10522.116, 410.845, 52833.265 24/03/26,06:12:35,08,10,1, 11.8,1,1, -3.618, 10522.126, 410.828, 52833.251 24/03/26,06:12:35,09,10,1, 11.8,1,1, -3.618, 10522.147, 410.846, 52833.249 24/03/26,06:12:35,10,10,1, 11.8,1,1, -3.618, 10522.131, 410.853, 52833.196 24/03/26,06:12:35,11,10,1, 11.8,1,1, -3.618, 10522.139, 410.825, 52833.233 24/03/26,06:12:35,12,10,1, 11.8,1,1, -3.618, 10522.141, 410.838, 52833.223 24/03/26,06:12:35,13,10,1, 11.8,1,1, -3.618, 10522.142, 410.840, 52833.248 24/03/26,06:12:35,14,10,1, 11.8,1,1, -3.618, 10522.166, 410.842, 52833.305 24/03/26,06:12:35,15,10,1, 11.8,1,1, -3.618, 10522.159, 410.814, 52833.304 24/03/26,06:12:35,16,10,1, 11.8,1,1, -3.618, 10522.138, 410.784, 52833.199 24/03/26,06:12:35,17,10,1, 11.8,1,1, -3.618, 10522.168, 410.821, 52833.206 24/03/26,06:12:35,18,10,1, 11.8,1,1, -3.618, 10522.187, 410.806, 52833.276 24/03/26,06:12:35,19,10,1, 11.8,1,1, -3.618, 10522.153, 410.798, 52833.238 24/03/26,06:12:36,00,11,1, 11.9,1,1, -3.616, 10522.145, 410.798, 52833.238 24/03/26,06:12:36,01,11,1, 11.9,1,1, -3.616, 10522.162, 410.812, 52833.187 24/03/26,06:12:36,02,11,1, 11.9,1,1, -3.616, 10522.162, 410.822, 52833.299 24/03/26,06:12:36,03,11,1, 11.9,1,1, -3.616, 10522.163, 410.812, 52833.208 24/03/26,06:12:36,04,11,1, 11.9,1,1, -3.616, 10522.144, 410.788, 52833.192 24/03/26,06:12:36,05,11,1, 11.9,1,1, -3.616, 10522.182, 410.800, 52833.214 24/03/26,06:12:36,06,11,1, 11.9,1,1, -3.616, 10522.192, 410.807, 52833.223 24/03/26,06:12:36,07,11,1, 11.9,1,1, -3.616, 10522.168, 410.779, 52833.207 24/03/26,06:12:36,08,11,1, 11.9,1,1, -3.616, 10522.188, 410.817, 52833.151 24/03/26,06:12:36,09,11,1, 11.9,1,1, -3.616, 10522.195, 410.809, 52833.195 24/03/26,06:12:36,10,11,1, 11.9,1,1, -3.616, 10522.195, 410.781, 52833.229 24/03/26,06:12:36,11,11,1, 11.9,1,1, -3.616, 10522.180, 410.803, 52833.176 24/03/26,06:12:36,12,11,1, 11.9,1,1, -3.616, 10522.183, 410.801, 52833.218 24/03/26,06:12:36,13,11,1, 11.9,1,1, -3.616, 10522.203, 410.787, 52833.171 24/03/26,06:12:36,14,11,1, 11.9,1,1, -3.616, 10522.213, 410.781, 52833.261 24/03/26,06:12:36,15,11,1, 11.9,1,1, -3.616, 10522.200, 410.777, 52833.246 24/03/26,06:12:36,16,11,1, 11.9,1,1, -3.616, 10522.215, 410.799, 52833.218 24/03/26,06:12:36,17,11,1, 11.9,1,1, -3.616, 10522.229, 410.765, 52833.172 24/03/26,06:12:36,18,11,1, 11.9,1,1, -3.616, 10522.219, 410.760, 52833.175 24/03/26,06:12:36,19,11,1, 11.9,1,1, -3.616, 10522.197, 410.763, 52833.230 24/03/26,06:12:37,00,10,1, 11.9,1,1, -3.612, 10522.195, 410.763, 52833.230 24/03/26,06:12:37,01,10,1, 11.9,1,1, -3.612, 10522.234, 410.792, 52833.242 24/03/26,06:12:37,02,10,1, 11.9,1,1, -3.612, 10522.245, 410.762, 52833.174 24/03/26,06:12:37,03,10,1, 11.9,1,1, -3.612, 10522.223, 410.743, 52833.181 24/03/26,06:12:37,04,10,1, 11.9,1,1, -3.612, 10522.223, 410.785, 52833.207 24/03/26,06:12:37,05,10,1, 11.9,1,1, -3.612, 10522.244, 410.738, 52833.226 24/03/26,06:12:37,06,10,1, 11.9,1,1, -3.612, 10522.238, 410.734, 52833.221 24/03/26,06:12:37,07,10,1, 11.9,1,1, -3.612, 10522.252, 410.739, 52833.162 24/03/26,06:12:37,08,10,1, 11.9,1,1, -3.612, 10522.241, 410.729, 52833.183 24/03/26,06:12:37,09,10,1, 11.9,1,1, -3.612, 10522.239, 410.767, 52833.186 24/03/26,06:12:37,10,10,1, 11.9,1,1, -3.612, 10522.258, 410.728, 52833.150 24/03/26,06:12:37,11,10,1, 11.9,1,1, -3.612, 10522.251, 410.716, 52833.158 24/03/26,06:12:37,12,10,1, 11.9,1,1, -3.612, 10522.262, 410.729, 52833.197 24/03/26,06:12:37,13,10,1, 11.9,1,1, -3.612, 10522.238, 410.702, 52833.186 24/03/26,06:12:37,14,10,1, 11.9,1,1, -3.612, 10522.265, 410.708, 52833.218 24/03/26,06:12:37,15,10,1, 11.9,1,1, -3.612, 10522.237, 410.728, 52833.216 24/03/26,06:12:37,16,10,1, 11.9,1,1, -3.612, 10522.239, 410.719, 52833.173 24/03/26,06:12:37,17,10,1, 11.9,1,1, -3.612, 10522.261, 410.707, 52833.081 24/03/26,06:12:37,18,10,1, 11.9,1,1, -3.612, 10522.255, 410.678, 52833.186 24/03/26,06:12:37,19,10,1, 11.9,1,1, -3.612, 10522.258, 410.679, 52833.165 24/03/26,06:12:38,00,10,1, 11.9,1,1, -3.616, 10522.254, 410.679, 52833.165 24/03/26,06:12:38,01,10,1, 11.9,1,1, -3.616, 10522.259, 410.681, 52833.125 24/03/26,06:12:38,02,10,1, 11.9,1,1, -3.616, 10522.275, 410.697, 52833.131 24/03/26,06:12:38,03,10,1, 11.9,1,1, -3.616, 10522.270, 410.695, 52833.153 24/03/26,06:12:38,04,10,1, 11.9,1,1, -3.616, 10522.272, 410.670, 52833.137 24/03/26,06:12:38,05,10,1, 11.9,1,1, -3.616, 10522.281, 410.735, 52833.145 24/03/26,06:12:38,06,10,1, 11.9,1,1, -3.616, 10522.272, 410.687, 52833.164 24/03/26,06:12:38,07,10,1, 11.9,1,1, -3.616, 10522.290, 410.660, 52833.182 24/03/26,06:12:38,08,10,1, 11.9,1,1, -3.616, 10522.287, 410.687, 52833.155 24/03/26,06:12:38,09,10,1, 11.9,1,1, -3.616, 10522.272, 410.659, 52833.073 24/03/26,06:12:38,10,10,1, 11.9,1,1, -3.616, 10522.271, 410.697, 52833.205 24/03/26,06:12:38,11,10,1, 11.9,1,1, -3.616, 10522.290, 410.687, 52833.159 24/03/26,06:12:38,12,10,1, 11.9,1,1, -3.616, 10522.302, 410.648, 52833.120 24/03/26,06:12:38,13,10,1, 11.9,1,1, -3.616, 10522.304, 410.692, 52833.204 24/03/26,06:12:38,14,10,1, 11.9,1,1, -3.616, 10522.298, 410.646, 52833.160 24/03/26,06:12:38,15,10,1, 11.9,1,1, -3.616, 10522.297, 410.645, 52833.112 24/03/26,06:12:38,16,10,1, 11.9,1,1, -3.616, 10522.294, 410.664, 52833.118 24/03/26,06:12:38,17,10,1, 11.9,1,1, -3.616, 10522.299, 410.640, 52833.077 24/03/26,06:12:38,18,10,1, 11.9,1,1, -3.616, 10522.316, 410.664, 52833.160 24/03/26,06:12:38,19,10,1, 11.9,1,1, -3.616, 10522.313, 410.644, 52833.044 24/03/26,06:12:39,00,09,1, 11.9,1,1, -3.614, 10522.312, 410.644, 52833.044 24/03/26,06:12:39,01,09,1, 11.9,1,1, -3.614, 10522.334, 410.638, 52833.066 24/03/26,06:12:39,02,09,1, 11.9,1,1, -3.614, 10522.313, 410.647, 52833.128 24/03/26,06:12:39,03,09,1, 11.9,1,1, -3.614, 10522.376, 410.595, 52832.987 24/03/26,06:12:39,04,09,1, 11.9,1,1, -3.614, 10522.317, 410.639, 52832.973 24/03/26,06:12:39,05,09,1, 11.9,1,1, -3.614, 10522.293, 410.630, 52833.101 24/03/26,06:12:39,06,09,1, 11.9,1,1, -3.614, 10522.364, 410.635, 52833.076 24/03/26,06:12:39,07,09,1, 11.9,1,1, -3.614, 10522.332, 410.638, 52833.102 24/03/26,06:12:39,08,09,1, 11.9,1,1, -3.614, 10522.333, 410.620, 52833.129 24/03/26,06:12:39,09,09,1, 11.9,1,1, -3.614, 10522.362, 410.622, 52833.143 24/03/26,06:12:39,10,09,1, 11.9,1,1, -3.614, 10522.343, 410.583, 52833.114 24/03/26,06:12:39,11,09,1, 11.9,1,1, -3.614, 10522.326, 410.604, 52833.102 24/03/26,06:12:39,12,09,1, 11.9,1,1, -3.614, 10522.349, 410.630, 52833.087 24/03/26,06:12:39,13,09,1, 11.9,1,1, -3.614, 10522.343, 410.591, 52833.051 24/03/26,06:12:39,14,09,1, 11.9,1,1, -3.614, 10522.361, 410.623, 52833.082 24/03/26,06:12:39,15,09,1, 11.9,1,1, -3.614, 10522.364, 410.560, 52833.043 24/03/26,06:12:39,16,09,1, 11.9,1,1, -3.614, 10522.358, 410.597, 52833.122 24/03/26,06:12:39,17,09,1, 11.9,1,1, -3.614, 10522.333, 410.605, 52833.085 24/03/26,06:12:39,18,09,1, 11.9,1,1, -3.614, 10522.374, 410.585, 52833.009 24/03/26,06:12:39,19,09,1, 11.9,1,1, -3.614, 10522.371, 410.577, 52833.110 24/03/26,06:12:40,00,09,1, 11.9,1,1, -3.615, 10522.370, 410.577, 52833.110 24/03/26,06:12:40,01,09,1, 11.9,1,1, -3.615, 10522.394, 410.589, 52833.075 24/03/26,06:12:40,02,09,1, 11.9,1,1, -3.615, 10522.377, 410.593, 52833.167 24/03/26,06:12:40,03,09,1, 11.9,1,1, -3.615, 10522.381, 410.533, 52832.958 24/03/26,06:12:40,04,09,1, 11.9,1,1, -3.615, 10522.386, 410.561, 52833.003 24/03/26,06:12:40,05,09,1, 11.9,1,1, -3.615, 10522.389, 410.594, 52833.077 24/03/26,06:12:40,06,09,1, 11.9,1,1, -3.615, 10522.393, 410.546, 52833.006 24/03/26,06:12:40,07,09,1, 11.9,1,1, -3.615, 10522.386, 410.546, 52833.040 24/03/26,06:12:40,08,09,1, 11.9,1,1, -3.615, 10522.390, 410.558, 52832.959 24/03/26,06:12:40,09,09,1, 11.9,1,1, -3.615, 10522.359, 410.556, 52833.139 24/03/26,06:12:40,10,09,1, 11.9,1,1, -3.615, 10522.428, 410.543, 52833.058 24/03/26,06:12:40,11,09,1, 11.9,1,1, -3.615, 10522.412, 410.526, 52833.020 24/03/26,06:12:40,12,09,1, 11.9,1,1, -3.615, 10522.416, 410.546, 52833.064 24/03/26,06:12:40,13,09,1, 11.9,1,1, -3.615, 10522.446, 410.544, 52832.855 24/03/26,06:12:40,14,09,1, 11.9,1,1, -3.615, 10522.363, 410.520, 52832.883 24/03/26,06:12:40,15,09,1, 11.9,1,1, -3.615, 10522.404, 410.561, 52833.043 24/03/26,06:12:40,16,09,1, 11.9,1,1, -3.615, 10522.407, 410.534, 52833.068 24/03/26,06:12:40,17,09,1, 11.9,1,1, -3.615, 10522.358, 410.542, 52833.114 24/03/26,06:12:40,18,09,1, 11.9,1,1, -3.615, 10522.403, 410.529, 52833.040 24/03/26,06:12:40,19,09,1, 11.9,1,1, -3.615, 10522.418, 410.523, 52833.082 24/03/26,06:12:41,00,09,1, 11.9,1,1, -3.615, 10522.412, 410.523, 52833.082 24/03/26,06:12:41,01,09,1, 11.9,1,1, -3.615, 10522.410, 410.559, 52833.067 24/03/26,06:12:41,02,09,1, 11.9,1,1, -3.615, 10522.406, 410.501, 52833.068 24/03/26,06:12:41,03,09,1, 11.9,1,1, -3.615, 10522.427, 410.500, 52833.061 24/03/26,06:12:41,04,09,1, 11.9,1,1, -3.615, 10522.420, 410.516, 52833.041 24/03/26,06:12:41,05,09,1, 11.9,1,1, -3.615, 10522.427, 410.508, 52833.080 24/03/26,06:12:41,06,09,1, 11.9,1,1, -3.615, 10522.439, 410.518, 52833.027 24/03/26,06:12:41,07,09,1, 11.9,1,1, -3.615, 10522.439, 410.481, 52832.977 24/03/26,06:12:41,08,09,1, 11.9,1,1, -3.615, 10522.439, 410.509, 52833.040 24/03/26,06:12:41,09,09,1, 11.9,1,1, -3.615, 10522.463, 410.510, 52832.956 24/03/26,06:12:41,10,09,1, 11.9,1,1, -3.615, 10522.465, 410.471, 52832.980 24/03/26,06:12:41,11,09,1, 11.9,1,1, -3.615, 10522.473, 410.508, 52833.007 24/03/26,06:12:41,12,09,1, 11.9,1,1, -3.615, 10522.451, 410.487, 52833.022 24/03/26,06:12:41,13,09,1, 11.9,1,1, -3.615, 10522.480, 410.486, 52833.055 24/03/26,06:12:41,14,09,1, 11.9,1,1, -3.615, 10522.476, 410.493, 52832.992 24/03/26,06:12:41,15,09,1, 11.9,1,1, -3.615, 10522.460, 410.457, 52832.959 24/03/26,06:12:41,16,09,1, 11.9,1,1, -3.615, 10522.498, 410.501, 52833.201 24/03/26,06:12:41,17,09,1, 11.9,1,1, -3.615, 10522.472, 410.478, 52832.946 24/03/26,06:12:41,18,09,1, 11.9,1,1, -3.615, 10522.469, 410.457, 52833.079 24/03/26,06:12:41,19,09,1, 11.9,1,1, -3.615, 10522.455, 410.499, 52833.072 24/03/26,06:12:42,00,10,1, 11.8,1,1, -3.614, 10522.454, 410.499, 52833.072 24/03/26,06:12:42,01,10,1, 11.8,1,1, -3.614, 10522.474, 410.472, 52832.961 24/03/26,06:12:42,02,10,1, 11.8,1,1, -3.614, 10522.476, 410.466, 52832.987 24/03/26,06:12:42,03,10,1, 11.8,1,1, -3.614, 10522.465, 410.440, 52832.904 24/03/26,06:12:42,04,10,1, 11.8,1,1, -3.614, 10522.483, 410.448, 52832.943 24/03/26,06:12:42,05,10,1, 11.8,1,1, -3.614, 10522.511, 410.442, 52833.003 24/03/26,06:12:42,06,10,1, 11.8,1,1, -3.614, 10522.483, 410.449, 52832.907 24/03/26,06:12:42,07,10,1, 11.8,1,1, -3.614, 10522.504, 410.480, 52832.945 24/03/26,06:12:42,08,10,1, 11.8,1,1, -3.614, 10522.489, 410.430, 52832.973 24/03/26,06:12:42,09,10,1, 11.8,1,1, -3.614, 10522.522, 410.464, 52832.901 24/03/26,06:12:42,10,10,1, 11.8,1,1, -3.614, 10522.496, 410.426, 52832.955 24/03/26,06:12:42,11,10,1, 11.8,1,1, -3.614, 10522.512, 410.441, 52832.924 24/03/26,06:12:42,12,10,1, 11.8,1,1, -3.614, 10522.510, 410.444, 52833.011 24/03/26,06:12:42,13,10,1, 11.8,1,1, -3.614, 10522.497, 410.430, 52832.976 24/03/26,06:12:42,14,10,1, 11.8,1,1, -3.614, 10522.516, 410.424, 52832.965 24/03/26,06:12:42,15,10,1, 11.8,1,1, -3.614, 10522.537, 410.408, 52832.918 24/03/26,06:12:42,16,10,1, 11.8,1,1, -3.614, 10522.539, 410.394, 52832.957 24/03/26,06:12:42,17,10,1, 11.8,1,1, -3.614, 10522.541, 410.434, 52833.026 24/03/26,06:12:42,18,10,1, 11.8,1,1, -3.614, 10522.515, 410.410, 52832.975 24/03/26,06:12:42,19,10,1, 11.8,1,1, -3.614, 10522.552, 410.393, 52832.911 24/03/26,06:12:43,00,10,1, 11.9,1,1, -3.614, 10522.546, 410.393, 52832.911 24/03/26,06:12:43,01,10,1, 11.9,1,1, -3.614, 10522.528, 410.394, 52832.939 24/03/26,06:12:43,02,10,1, 11.9,1,1, -3.614, 10522.545, 410.393, 52832.947 24/03/26,06:12:43,03,10,1, 11.9,1,1, -3.614, 10522.524, 410.407, 52832.962 24/03/26,06:12:43,04,10,1, 11.9,1,1, -3.614, 10522.514, 410.377, 52832.752 24/03/26,06:12:43,05,10,1, 11.9,1,1, -3.614, 10522.553, 410.399, 52832.990 24/03/26,06:12:43,06,10,1, 11.9,1,1, -3.614, 10522.576, 410.354, 52832.931 24/03/26,06:12:43,07,10,1, 11.9,1,1, -3.614, 10522.541, 410.378, 52832.915 24/03/26,06:12:43,08,10,1, 11.9,1,1, -3.614, 10522.563, 410.382, 52832.954 24/03/26,06:12:43,09,10,1, 11.9,1,1, -3.614, 10522.521, 410.392, 52833.175 24/03/26,06:12:43,10,10,1, 11.9,1,1, -3.614, 10522.546, 410.355, 52832.946 24/03/26,06:12:43,11,10,1, 11.9,1,1, -3.614, 10522.572, 410.374, 52832.909 24/03/26,06:12:43,12,10,1, 11.9,1,1, -3.614, 10522.541, 410.344, 52832.938 24/03/26,06:12:43,13,10,1, 11.9,1,1, -3.614, 10522.551, 410.375, 52832.931 24/03/26,06:12:43,14,10,1, 11.9,1,1, -3.614, 10522.552, 410.359, 52832.886 24/03/26,06:12:43,15,10,1, 11.9,1,1, -3.614, 10522.564, 410.340, 52832.946 24/03/26,06:12:43,16,10,1, 11.9,1,1, -3.614, 10522.559, 410.380, 52832.953 24/03/26,06:12:43,17,10,1, 11.9,1,1, -3.614, 10522.571, 410.341, 52832.883 24/03/26,06:12:43,18,10,1, 11.9,1,1, -3.614, 10522.558, 410.342, 52832.904 24/03/26,06:12:43,19,10,1, 11.9,1,1, -3.614, 10522.556, 410.318, 52832.865 24/03/26,06:12:44,00,09,1, 11.8,1,1, -3.613, 10522.554, 410.318, 52832.865 24/03/26,06:12:44,01,09,1, 11.8,1,1, -3.613, 10522.594, 410.356, 52832.927 24/03/26,06:12:44,02,09,1, 11.8,1,1, -3.613, 10522.563, 410.323, 52832.907 24/03/26,06:12:44,03,09,1, 11.8,1,1, -3.613, 10522.592, 410.306, 52832.850 24/03/26,06:12:44,04,09,1, 11.8,1,1, -3.613, 10522.539, 410.347, 52833.074 24/03/26,06:12:44,05,09,1, 11.8,1,1, -3.613, 10522.556, 410.324, 52832.987 24/03/26,06:12:44,06,09,1, 11.8,1,1, -3.613, 10522.581, 410.333, 52832.924 24/03/26,06:12:44,07,09,1, 11.8,1,1, -3.613, 10522.562, 410.330, 52832.935 24/03/26,06:12:44,08,09,1, 11.8,1,1, -3.613, 10522.578, 410.304, 52832.871 24/03/26,06:12:44,09,09,1, 11.8,1,1, -3.613, 10522.625, 410.331, 52832.946 24/03/26,06:12:44,10,09,1, 11.8,1,1, -3.613, 10522.575, 410.295, 52832.890 24/03/26,06:12:44,11,09,1, 11.8,1,1, -3.613, 10522.610, 410.282, 52832.870 24/03/26,06:12:44,12,09,1, 11.8,1,1, -3.613, 10522.617, 410.338, 52832.857 24/03/26,06:12:44,13,09,1, 11.8,1,1, -3.613, 10522.608, 410.289, 52832.847 24/03/26,06:12:44,14,09,1, 11.8,1,1, -3.613, 10522.604, 410.325, 52832.903 24/03/26,06:12:44,15,09,1, 11.8,1,1, -3.613, 10522.628, 410.298, 52832.871 24/03/26,06:12:44,16,09,1, 11.8,1,1, -3.613, 10522.623, 410.311, 52832.859 24/03/26,06:12:44,17,09,1, 11.8,1,1, -3.613, 10522.629, 410.309, 52832.852 24/03/26,06:12:44,18,09,1, 11.8,1,1, -3.613, 10522.621, 410.284, 52832.852 24/03/26,06:12:44,19,09,1, 11.8,1,1, -3.613, 10522.602, 410.285, 52832.849 24/03/26,06:12:45,00,10,1, 11.9,1,1, -3.613, 10522.596, 410.285, 52832.849 24/03/26,06:12:45,01,10,1, 11.9,1,1, -3.613, 10522.615, 410.288, 52832.893 24/03/26,06:12:45,02,10,1, 11.9,1,1, -3.613, 10522.623, 410.290, 52832.870 24/03/26,06:12:45,03,10,1, 11.9,1,1, -3.613, 10522.655, 410.256, 52832.858 24/03/26,06:12:45,04,10,1, 11.9,1,1, -3.613, 10522.645, 410.274, 52832.952 24/03/26,06:12:45,05,10,1, 11.9,1,1, -3.613, 10522.633, 410.267, 52832.805 24/03/26,06:12:45,06,10,1, 11.9,1,1, -3.613, 10522.631, 410.236, 52832.780 24/03/26,06:12:45,07,10,1, 11.9,1,1, -3.613, 10522.649, 410.262, 52832.809 24/03/26,06:12:45,08,10,1, 11.9,1,1, -3.613, 10522.636, 410.261, 52832.806 24/03/26,06:12:45,09,10,1, 11.9,1,1, -3.613, 10522.626, 410.256, 52832.810 24/03/26,06:12:45,10,10,1, 11.9,1,1, -3.613, 10522.644, 410.264, 52832.876 24/03/26,06:12:45,11,10,1, 11.9,1,1, -3.613, 10522.650, 410.222, 52832.800 24/03/26,06:12:45,12,10,1, 11.9,1,1, -3.613, 10522.659, 410.244, 52832.871 24/03/26,06:12:45,13,10,1, 11.9,1,1, -3.613, 10522.631, 410.251, 52832.852 24/03/26,06:12:45,14,10,1, 11.9,1,1, -3.613, 10522.650, 410.232, 52832.803 24/03/26,06:12:45,15,10,1, 11.9,1,1, -3.613, 10522.651, 410.242, 52832.810 24/03/26,06:12:45,16,10,1, 11.9,1,1, -3.613, 10522.672, 410.224, 52832.826 24/03/26,06:12:45,17,10,1, 11.9,1,1, -3.613, 10522.659, 410.236, 52832.902 24/03/26,06:12:45,18,10,1, 11.9,1,1, -3.613, 10522.673, 410.262, 52832.788 24/03/26,06:12:45,19,10,1, 11.9,1,1, -3.613, 10522.653, 410.206, 52832.854 24/03/26,06:12:46,00,09,1, 11.9,1,1, -3.616, 10522.646, 410.206, 52832.854 24/03/26,06:12:46,01,09,1, 11.9,1,1, -3.616, 10522.655, 410.238, 52832.906 24/03/26,06:12:46,02,09,1, 11.9,1,1, -3.616, 10522.657, 410.216, 52832.784 24/03/26,06:12:46,03,09,1, 11.9,1,1, -3.616, 10522.676, 410.194, 52832.828 24/03/26,06:12:46,04,09,1, 11.9,1,1, -3.616, 10522.687, 410.212, 52832.812 24/03/26,06:12:46,05,09,1, 11.9,1,1, -3.616, 10522.684, 410.223, 52832.831 24/03/26,06:12:46,06,09,1, 11.9,1,1, -3.616, 10522.685, 410.227, 52832.813 24/03/26,06:12:46,07,09,1, 11.9,1,1, -3.616, 10522.671, 410.188, 52832.771 24/03/26,06:12:46,08,09,1, 11.9,1,1, -3.616, 10522.694, 410.221, 52832.800 24/03/26,06:12:46,09,09,1, 11.9,1,1, -3.616, 10522.711, 410.188, 52832.855 24/03/26,06:12:46,10,09,1, 11.9,1,1, -3.616, 10522.661, 410.191, 52832.776 24/03/26,06:12:46,11,09,1, 11.9,1,1, -3.616, 10522.693, 410.195, 52832.849 24/03/26,06:12:46,12,09,1, 11.9,1,1, -3.616, 10522.689, 410.170, 52832.796 24/03/26,06:12:46,13,09,1, 11.9,1,1, -3.616, 10522.680, 410.191, 52832.784 24/03/26,06:12:46,14,09,1, 11.9,1,1, -3.616, 10522.707, 410.194, 52832.833 24/03/26,06:12:46,15,09,1, 11.9,1,1, -3.616, 10522.708, 410.150, 52832.757 24/03/26,06:12:46,16,09,1, 11.9,1,1, -3.616, 10522.745, 410.199, 52832.830 24/03/26,06:12:46,17,09,1, 11.9,1,1, -3.616, 10522.712, 410.190, 52832.655 24/03/26,06:12:46,18,09,1, 11.9,1,1, -3.616, 10522.735, 410.160, 52832.725 24/03/26,06:12:46,19,09,1, 11.9,1,1, -3.616, 10522.734, 410.193, 52832.807 24/03/26,06:12:47,00,09,1, 11.9,1,1, -3.616, 10522.729, 410.193, 52832.807 24/03/26,06:12:47,01,09,1, 11.9,1,1, -3.616, 10522.714, 410.176, 52832.776 24/03/26,06:12:47,02,09,1, 11.9,1,1, -3.616, 10522.706, 410.165, 52832.752 24/03/26,06:12:47,03,09,1, 11.9,1,1, -3.616, 10522.721, 410.137, 52832.742 24/03/26,06:12:47,04,09,1, 11.9,1,1, -3.616, 10522.738, 410.166, 52832.815 24/03/26,06:12:47,05,09,1, 11.9,1,1, -3.616, 10522.712, 410.147, 52832.838 24/03/26,06:12:47,06,09,1, 11.9,1,1, -3.616, 10522.728, 410.143, 52832.817 24/03/26,06:12:47,07,09,1, 11.9,1,1, -3.616, 10522.726, 410.158, 52832.749 24/03/26,06:12:47,08,09,1, 11.9,1,1, -3.616, 10522.740, 410.114, 52832.780 24/03/26,06:12:47,09,09,1, 11.9,1,1, -3.616, 10522.751, 410.174, 52832.757 24/03/26,06:12:47,10,09,1, 11.9,1,1, -3.616, 10522.712, 410.156, 52832.753 24/03/26,06:12:47,11,09,1, 11.9,1,1, -3.616, 10522.756, 410.116, 52832.771 24/03/26,06:12:47,12,09,1, 11.9,1,1, -3.616, 10522.738, 410.137, 52832.742 24/03/26,06:12:47,13,09,1, 11.9,1,1, -3.616, 10522.742, 410.128, 52832.815 24/03/26,06:12:47,14,09,1, 11.9,1,1, -3.616, 10522.756, 410.117, 52832.764 24/03/26,06:12:47,15,09,1, 11.9,1,1, -3.616, 10522.731, 410.120, 52832.770 24/03/26,06:12:47,16,09,1, 11.9,1,1, -3.616, 10522.741, 410.080, 52832.788 24/03/26,06:12:47,17,09,1, 11.9,1,1, -3.616, 10522.761, 410.117, 52832.759 24/03/26,06:12:47,18,09,1, 11.9,1,1, -3.616, 10522.730, 410.109, 52832.817 24/03/26,06:12:47,19,09,1, 11.9,1,1, -3.616, 10522.746, 410.098, 52832.747 24/03/26,06:12:48,00,09,1, 11.9,1,1, -3.613, 10522.746, 410.098, 52832.747 24/03/26,06:12:48,01,09,1, 11.9,1,1, -3.613, 10522.765, 410.092, 52832.836 24/03/26,06:12:48,02,09,1, 11.9,1,1, -3.613, 10522.765, 410.073, 52832.743 24/03/26,06:12:48,03,09,1, 11.9,1,1, -3.613, 10522.765, 410.080, 52832.771 24/03/26,06:12:48,04,09,1, 11.9,1,1, -3.613, 10522.750, 410.073, 52832.786 24/03/26,06:12:48,05,09,1, 11.9,1,1, -3.613, 10522.777, 410.100, 52832.800 24/03/26,06:12:48,06,09,1, 11.9,1,1, -3.613, 10522.786, 410.062, 52832.710 24/03/26,06:12:48,07,09,1, 11.9,1,1, -3.613, 10522.760, 410.045, 52832.739 24/03/26,06:12:48,08,09,1, 11.9,1,1, -3.613, 10522.777, 410.104, 52832.692 24/03/26,06:12:48,09,09,1, 11.9,1,1, -3.613, 10522.744, 410.080, 52832.739 24/03/26,06:12:48,10,09,1, 11.9,1,1, -3.613, 10522.732, 410.045, 52832.754 24/03/26,06:12:48,11,09,1, 11.9,1,1, -3.613, 10522.747, 410.076, 52832.710 24/03/26,06:12:48,12,09,1, 11.9,1,1, -3.613, 10522.748, 410.045, 52832.702 24/03/26,06:12:48,13,09,1, 11.9,1,1, -3.613, 10522.776, 410.055, 52832.701 24/03/26,06:12:48,14,09,1, 11.9,1,1, -3.613, 10522.776, 410.048, 52832.711 24/03/26,06:12:48,15,09,1, 11.9,1,1, -3.613, 10522.775, 410.021, 52832.695 24/03/26,06:12:48,16,09,1, 11.9,1,1, -3.613, 10522.769, 410.054, 52832.689 24/03/26,06:12:48,17,09,1, 11.9,1,1, -3.613, 10522.763, 410.017, 52832.774 24/03/26,06:12:48,18,09,1, 11.9,1,1, -3.613, 10522.793, 410.040, 52832.697 24/03/26,06:12:48,19,09,1, 11.9,1,1, -3.613, 10522.774, 410.038, 52832.780 24/03/26,06:12:49,00,10,1, 11.9,1,1, -3.613, 10522.771, 410.038, 52832.780 24/03/26,06:12:49,01,10,1, 11.9,1,1, -3.613, 10522.811, 410.036, 52832.718 24/03/26,06:12:49,02,10,1, 11.9,1,1, -3.613, 10522.790, 409.991, 52832.675 24/03/26,06:12:49,03,10,1, 11.9,1,1, -3.613, 10522.797, 410.019, 52832.771 24/03/26,06:12:49,04,10,1, 11.9,1,1, -3.613, 10522.805, 410.024, 52832.701 24/03/26,06:12:49,05,10,1, 11.9,1,1, -3.613, 10522.783, 410.013, 52832.758 24/03/26,06:12:49,06,10,1, 11.9,1,1, -3.613, 10522.782, 410.014, 52832.768 24/03/26,06:12:49,07,10,1, 11.9,1,1, -3.613, 10522.787, 410.001, 52832.717 24/03/26,06:12:49,08,10,1, 11.9,1,1, -3.613, 10522.795, 409.959, 52832.659 24/03/26,06:12:49,09,10,1, 11.9,1,1, -3.613, 10522.793, 410.017, 52832.744 24/03/26,06:12:49,10,10,1, 11.9,1,1, -3.613, 10522.788, 410.009, 52832.739 24/03/26,06:12:49,11,10,1, 11.9,1,1, -3.613, 10522.783, 409.994, 52832.711 24/03/26,06:12:49,12,10,1, 11.9,1,1, -3.613, 10522.786, 410.028, 52832.710 24/03/26,06:12:49,13,10,1, 11.9,1,1, -3.613, 10522.773, 409.999, 52832.660 24/03/26,06:12:49,14,10,1, 11.9,1,1, -3.613, 10522.804, 410.007, 52832.688 24/03/26,06:12:49,15,10,1, 11.9,1,1, -3.613, 10522.767, 409.968, 52832.687 24/03/26,06:12:49,16,10,1, 11.9,1,1, -3.613, 10522.792, 409.975, 52832.714 24/03/26,06:12:49,17,10,1, 11.9,1,1, -3.613, 10522.809, 410.010, 52832.691 24/03/26,06:12:49,18,10,1, 11.9,1,1, -3.613, 10522.786, 409.971, 52832.648 24/03/26,06:12:49,19,10,1, 11.9,1,1, -3.613, 10522.781, 409.978, 52832.723 24/03/26,06:12:50,00,09,1, 11.8,1,1, -3.615, 10522.779, 409.978, 52832.723 24/03/26,06:12:50,01,09,1, 11.8,1,1, -3.615, 10522.783, 409.974, 52832.739 24/03/26,06:12:50,02,09,1, 11.8,1,1, -3.615, 10522.796, 409.971, 52832.642 24/03/26,06:12:50,03,09,1, 11.8,1,1, -3.615, 10522.816, 409.977, 52832.615 24/03/26,06:12:50,04,09,1, 11.8,1,1, -3.615, 10522.790, 409.980, 52832.761 24/03/26,06:12:50,05,09,1, 11.8,1,1, -3.615, 10522.808, 409.988, 52832.632 24/03/26,06:12:50,06,09,1, 11.8,1,1, -3.615, 10522.792, 409.963, 52832.719 24/03/26,06:12:50,07,09,1, 11.8,1,1, -3.615, 10522.779, 409.957, 52832.655 24/03/26,06:12:50,08,09,1, 11.8,1,1, -3.615, 10522.820, 409.984, 52832.694 24/03/26,06:12:50,09,09,1, 11.8,1,1, -3.615, 10522.794, 409.958, 52832.652 24/03/26,06:12:50,10,09,1, 11.8,1,1, -3.615, 10522.786, 409.982, 52832.671 24/03/26,06:12:50,11,09,1, 11.8,1,1, -3.615, 10522.789, 409.960, 52832.681 24/03/26,06:12:50,12,09,1, 11.8,1,1, -3.615, 10522.796, 409.964, 52832.706 24/03/26,06:12:50,13,09,1, 11.8,1,1, -3.615, 10522.807, 409.970, 52832.728 24/03/26,06:12:50,14,09,1, 11.8,1,1, -3.615, 10522.798, 409.903, 52832.635 24/03/26,06:12:50,15,09,1, 11.8,1,1, -3.615, 10522.817, 409.907, 52832.591 24/03/26,06:12:50,16,09,1, 11.8,1,1, -3.615, 10522.819, 409.941, 52832.625 24/03/26,06:12:50,17,09,1, 11.8,1,1, -3.615, 10522.824, 409.907, 52832.719 24/03/26,06:12:50,18,09,1, 11.8,1,1, -3.615, 10522.817, 409.930, 52832.693 24/03/26,06:12:50,19,09,1, 11.8,1,1, -3.615, 10522.810, 409.912, 52832.644 24/03/26,06:12:51,00,09,1, 12.0,1,1, -3.615, 10522.804, 409.912, 52832.644 24/03/26,06:12:51,01,09,1, 12.0,1,1, -3.615, 10522.854, 409.923, 52832.609 24/03/26,06:12:51,02,09,1, 12.0,1,1, -3.615, 10522.800, 409.901, 52832.598 24/03/26,06:12:51,03,09,1, 12.0,1,1, -3.615, 10522.805, 409.918, 52832.651 24/03/26,06:12:51,04,09,1, 12.0,1,1, -3.615, 10522.832, 409.941, 52832.710 24/03/26,06:12:51,05,09,1, 12.0,1,1, -3.615, 10522.823, 409.923, 52832.635 24/03/26,06:12:51,06,09,1, 12.0,1,1, -3.615, 10522.827, 409.917, 52832.596 24/03/26,06:12:51,07,09,1, 12.0,1,1, -3.615, 10522.809, 409.913, 52832.680 24/03/26,06:12:51,08,09,1, 12.0,1,1, -3.615, 10522.823, 409.906, 52832.659 24/03/26,06:12:51,09,09,1, 12.0,1,1, -3.615, 10522.841, 409.938, 52832.694 24/03/26,06:12:51,10,09,1, 12.0,1,1, -3.615, 10522.807, 409.883, 52832.629 24/03/26,06:12:51,11,09,1, 12.0,1,1, -3.615, 10522.847, 409.930, 52832.736 24/03/26,06:12:51,12,09,1, 12.0,1,1, -3.615, 10522.817, 409.938, 52832.701 24/03/26,06:12:51,13,09,1, 12.0,1,1, -3.615, 10522.841, 409.898, 52832.677 24/03/26,06:12:51,14,09,1, 12.0,1,1, -3.615, 10522.817, 409.907, 52832.680 24/03/26,06:12:51,15,09,1, 12.0,1,1, -3.615, 10522.831, 409.898, 52832.655 24/03/26,06:12:51,16,09,1, 12.0,1,1, -3.615, 10522.834, 409.883, 52832.668 24/03/26,06:12:51,17,09,1, 12.0,1,1, -3.615, 10522.822, 409.913, 52832.730 24/03/26,06:12:51,18,09,1, 12.0,1,1, -3.615, 10522.805, 409.873, 52832.681 24/03/26,06:12:51,19,09,1, 12.0,1,1, -3.615, 10522.841, 409.880, 52832.655 24/03/26,06:12:52,00,09,1, 11.9,1,1, -3.616, 10522.838, 409.880, 52832.655 24/03/26,06:12:52,01,09,1, 11.9,1,1, -3.616, 10522.846, 409.846, 52832.656 24/03/26,06:12:52,02,09,1, 11.9,1,1, -3.616, 10522.857, 409.878, 52832.621 24/03/26,06:12:52,03,09,1, 11.9,1,1, -3.616, 10522.849, 409.857, 52832.703 24/03/26,06:12:52,04,09,1, 11.9,1,1, -3.616, 10522.814, 409.861, 52832.669 24/03/26,06:12:52,05,09,1, 11.9,1,1, -3.616, 10522.849, 409.879, 52832.644 24/03/26,06:12:52,06,09,1, 11.9,1,1, -3.616, 10522.829, 409.842, 52832.620 24/03/26,06:12:52,07,09,1, 11.9,1,1, -3.616, 10522.826, 409.881, 52832.699 24/03/26,06:12:52,08,09,1, 11.9,1,1, -3.616, 10522.866, 409.863, 52832.633 24/03/26,06:12:52,09,09,1, 11.9,1,1, -3.616, 10522.852, 409.844, 52832.649 24/03/26,06:12:52,10,09,1, 11.9,1,1, -3.616, 10522.845, 409.840, 52832.666 24/03/26,06:12:52,11,09,1, 11.9,1,1, -3.616, 10522.846, 409.863, 52832.647 24/03/26,06:12:52,12,09,1, 11.9,1,1, -3.616, 10522.834, 409.847, 52832.671 24/03/26,06:12:52,13,09,1, 11.9,1,1, -3.616, 10522.846, 409.870, 52832.718 24/03/26,06:12:52,14,09,1, 11.9,1,1, -3.616, 10522.844, 409.812, 52832.681 24/03/26,06:12:52,15,09,1, 11.9,1,1, -3.616, 10522.860, 409.858, 52832.643 24/03/26,06:12:52,16,09,1, 11.9,1,1, -3.616, 10522.843, 409.829, 52832.627 24/03/26,06:12:52,17,09,1, 11.9,1,1, -3.616, 10522.846, 409.825, 52832.639 24/03/26,06:12:52,18,09,1, 11.9,1,1, -3.616, 10522.848, 409.811, 52832.635 24/03/26,06:12:52,19,09,1, 11.9,1,1, -3.616, 10522.850, 409.839, 52832.640 24/03/26,06:12:53,00,10,1, 11.9,1,1, -3.617, 10522.846, 409.839, 52832.640 24/03/26,06:12:53,01,10,1, 11.9,1,1, -3.617, 10522.874, 409.826, 52832.676 24/03/26,06:12:53,02,10,1, 11.9,1,1, -3.617, 10522.843, 409.783, 52832.616 24/03/26,06:12:53,03,10,1, 11.9,1,1, -3.617, 10522.872, 409.790, 52832.629 24/03/26,06:12:53,04,10,1, 11.9,1,1, -3.617, 10522.850, 409.821, 52832.655 24/03/26,06:12:53,05,10,1, 11.9,1,1, -3.617, 10522.844, 409.783, 52832.666 24/03/26,06:12:53,06,10,1, 11.9,1,1, -3.617, 10522.872, 409.815, 52832.644 24/03/26,06:12:53,07,10,1, 11.9,1,1, -3.617, 10522.861, 409.793, 52832.648 24/03/26,06:12:53,08,10,1, 11.9,1,1, -3.617, 10522.867, 409.784, 52832.553 24/03/26,06:12:53,09,10,1, 11.9,1,1, -3.617, 10522.836, 409.773, 52832.640 24/03/26,06:12:53,10,10,1, 11.9,1,1, -3.617, 10522.864, 409.745, 52832.665 24/03/26,06:12:53,11,10,1, 11.9,1,1, -3.617, 10522.859, 409.769, 52832.674 24/03/26,06:12:53,12,10,1, 11.9,1,1, -3.617, 10522.873, 409.764, 52832.621 24/03/26,06:12:53,13,10,1, 11.9,1,1, -3.617, 10522.864, 409.745, 52832.612 24/03/26,06:12:53,14,10,1, 11.9,1,1, -3.617, 10522.868, 409.769, 52832.650 24/03/26,06:12:53,15,10,1, 11.9,1,1, -3.617, 10522.867, 409.764, 52832.663 24/03/26,06:12:53,16,10,1, 11.9,1,1, -3.617, 10522.867, 409.746, 52832.627 24/03/26,06:12:53,17,10,1, 11.9,1,1, -3.617, 10522.865, 409.760, 52832.687 24/03/26,06:12:53,18,10,1, 11.9,1,1, -3.617, 10522.876, 409.706, 52832.590 24/03/26,06:12:53,19,10,1, 11.9,1,1, -3.617, 10522.861, 409.732, 52832.658 24/03/26,06:12:54,00,10,1, 11.8,1,1, -3.617, 10522.854, 409.732, 52832.658 24/03/26,06:12:54,01,10,1, 11.8,1,1, -3.617, 10522.865, 409.717, 52832.607 24/03/26,06:12:54,02,10,1, 11.8,1,1, -3.617, 10522.865, 409.751, 52832.596 24/03/26,06:12:54,03,10,1, 11.8,1,1, -3.617, 10522.833, 409.735, 52832.604 24/03/26,06:12:54,04,10,1, 11.8,1,1, -3.617, 10522.863, 409.746, 52832.591 24/03/26,06:12:54,05,10,1, 11.8,1,1, -3.617, 10522.863, 409.742, 52832.611 24/03/26,06:12:54,06,10,1, 11.8,1,1, -3.617, 10522.837, 409.724, 52832.590 24/03/26,06:12:54,07,10,1, 11.8,1,1, -3.617, 10522.833, 409.744, 52832.640 24/03/26,06:12:54,08,10,1, 11.8,1,1, -3.617, 10522.835, 409.714, 52832.606 24/03/26,06:12:54,09,10,1, 11.8,1,1, -3.617, 10522.834, 409.679, 52832.598 24/03/26,06:12:54,10,10,1, 11.8,1,1, -3.617, 10522.847, 409.692, 52832.621 24/03/26,06:12:54,11,10,1, 11.8,1,1, -3.617, 10522.836, 409.713, 52832.555 24/03/26,06:12:54,12,10,1, 11.8,1,1, -3.617, 10522.851, 409.691, 52832.544 24/03/26,06:12:54,13,10,1, 11.8,1,1, -3.617, 10522.831, 409.706, 52832.647 24/03/26,06:12:54,14,10,1, 11.8,1,1, -3.617, 10522.849, 409.672, 52832.560 24/03/26,06:12:54,15,10,1, 11.8,1,1, -3.617, 10522.849, 409.711, 52832.563 24/03/26,06:12:54,16,10,1, 11.8,1,1, -3.617, 10522.816, 409.703, 52832.677 24/03/26,06:12:54,17,10,1, 11.8,1,1, -3.617, 10522.851, 409.659, 52832.579 24/03/26,06:12:54,18,10,1, 11.8,1,1, -3.617, 10522.834, 409.684, 52832.622 24/03/26,06:12:54,19,10,1, 11.8,1,1, -3.617, 10522.848, 409.675, 52832.612 24/03/26,06:12:55,00,10,1, 11.9,1,1, -3.616, 10522.846, 409.675, 52832.612 24/03/26,06:12:55,01,10,1, 11.9,1,1, -3.616, 10522.836, 409.671, 52832.615 24/03/26,06:12:55,02,10,1, 11.9,1,1, -3.616, 10522.826, 409.631, 52832.595 24/03/26,06:12:55,03,10,1, 11.9,1,1, -3.616, 10522.865, 409.663, 52832.593 24/03/26,06:12:55,04,10,1, 11.9,1,1, -3.616, 10522.835, 409.666, 52832.548 24/03/26,06:12:55,05,10,1, 11.9,1,1, -3.616, 10522.866, 409.615, 52832.425 24/03/26,06:12:55,06,10,1, 11.9,1,1, -3.616, 10522.849, 409.657, 52832.537 24/03/26,06:12:55,07,10,1, 11.9,1,1, -3.616, 10522.850, 409.648, 52832.498 24/03/26,06:12:55,08,10,1, 11.9,1,1, -3.616, 10522.836, 409.659, 52832.552 24/03/26,06:12:55,09,10,1, 11.9,1,1, -3.616, 10522.822, 409.685, 52832.590 24/03/26,06:12:55,10,10,1, 11.9,1,1, -3.616, 10522.794, 409.663, 52832.569 24/03/26,06:12:55,11,10,1, 11.9,1,1, -3.616, 10522.812, 409.663, 52832.590 24/03/26,06:12:55,12,10,1, 11.9,1,1, -3.616, 10522.821, 409.629, 52832.600 24/03/26,06:12:55,13,10,1, 11.9,1,1, -3.616, 10522.814, 409.635, 52832.602 24/03/26,06:12:55,14,10,1, 11.9,1,1, -3.616, 10522.811, 409.671, 52832.596 24/03/26,06:12:55,15,10,1, 11.9,1,1, -3.616, 10522.800, 409.646, 52832.592 24/03/26,06:12:55,16,10,1, 11.9,1,1, -3.616, 10522.782, 409.661, 52832.606 24/03/26,06:12:55,17,10,1, 11.9,1,1, -3.616, 10522.788, 409.638, 52832.513 24/03/26,06:12:55,18,10,1, 11.9,1,1, -3.616, 10522.784, 409.615, 52832.562 24/03/26,06:12:55,19,10,1, 11.9,1,1, -3.616, 10522.799, 409.640, 52832.617 24/03/26,06:12:56,00,10,1, 11.9,1,1, -3.615, 10522.796, 409.640, 52832.617 24/03/26,06:12:56,01,10,1, 11.9,1,1, -3.615, 10522.814, 409.617, 52832.547 24/03/26,06:12:56,02,10,1, 11.9,1,1, -3.615, 10522.791, 409.634, 52832.517 24/03/26,06:12:56,03,10,1, 11.9,1,1, -3.615, 10522.821, 409.587, 52832.535 24/03/26,06:12:56,04,10,1, 11.9,1,1, -3.615, 10522.814, 409.608, 52832.480 24/03/26,06:12:56,05,10,1, 11.9,1,1, -3.615, 10522.759, 409.619, 52832.564 24/03/26,06:12:56,06,10,1, 11.9,1,1, -3.615, 10522.767, 409.591, 52832.538 24/03/26,06:12:56,07,10,1, 11.9,1,1, -3.615, 10522.787, 409.609, 52832.581 24/03/26,06:12:56,08,10,1, 11.9,1,1, -3.615, 10522.770, 409.583, 52832.590 24/03/26,06:12:56,09,10,1, 11.9,1,1, -3.615, 10522.776, 409.566, 52832.465 24/03/26,06:12:56,10,10,1, 11.9,1,1, -3.615, 10522.779, 409.603, 52832.518 24/03/26,06:12:56,11,10,1, 11.9,1,1, -3.615, 10522.764, 409.595, 52832.466 24/03/26,06:12:56,12,10,1, 11.9,1,1, -3.615, 10522.775, 409.610, 52832.572 24/03/26,06:12:56,13,10,1, 11.9,1,1, -3.615, 10522.775, 409.585, 52832.515 24/03/26,06:12:56,14,10,1, 11.9,1,1, -3.615, 10522.760, 409.584, 52832.511 24/03/26,06:12:56,15,10,1, 11.9,1,1, -3.615, 10522.775, 409.601, 52832.626 24/03/26,06:12:56,16,10,1, 11.9,1,1, -3.615, 10522.752, 409.578, 52832.490 24/03/26,06:12:56,17,10,1, 11.9,1,1, -3.615, 10522.748, 409.550, 52832.578 24/03/26,06:12:56,18,10,1, 11.9,1,1, -3.615, 10522.745, 409.610, 52832.609 24/03/26,06:12:56,19,10,1, 11.9,1,1, -3.615, 10522.757, 409.554, 52832.514 24/03/26,06:12:57,00,10,1, 11.9,1,1, -3.619, 10522.754, 409.554, 52832.514 24/03/26,06:12:57,01,10,1, 11.9,1,1, -3.619, 10522.736, 409.574, 52832.700 24/03/26,06:12:57,02,10,1, 11.9,1,1, -3.619, 10522.728, 409.588, 52832.781 24/03/26,06:12:57,03,10,1, 11.9,1,1, -3.619, 10522.755, 409.589, 52832.727 24/03/26,06:12:57,04,10,1, 11.9,1,1, -3.619, 10522.691, 409.580, 52832.724 24/03/26,06:12:57,05,10,1, 11.9,1,1, -3.619, 10522.728, 409.567, 52832.818 24/03/26,06:12:57,06,10,1, 11.9,1,1, -3.619, 10522.714, 409.571, 52832.694 24/03/26,06:12:57,07,10,1, 11.9,1,1, -3.619, 10522.709, 409.565, 52832.775 24/03/26,06:12:57,08,10,1, 11.9,1,1, -3.619, 10522.708, 409.560, 52832.729 24/03/26,06:12:57,09,10,1, 11.9,1,1, -3.619, 10522.691, 409.588, 52832.996 24/03/26,06:12:57,10,10,1, 11.9,1,1, -3.619, 10522.734, 409.574, 52832.799 24/03/26,06:12:57,11,10,1, 11.9,1,1, -3.619, 10522.748, 409.560, 52832.676 24/03/26,06:12:57,12,10,1, 11.9,1,1, -3.619, 10522.743, 409.580, 52832.693 24/03/26,06:12:57,13,10,1, 11.9,1,1, -3.619, 10522.704, 409.557, 52832.754 24/03/26,06:12:57,14,10,1, 11.9,1,1, -3.619, 10522.685, 409.551, 52832.773 24/03/26,06:12:57,15,10,1, 11.9,1,1, -3.619, 10522.696, 409.548, 52832.765 24/03/26,06:12:57,16,10,1, 11.9,1,1, -3.619, 10522.688, 409.540, 52832.723 24/03/26,06:12:57,17,10,1, 11.9,1,1, -3.619, 10522.695, 409.558, 52832.730 24/03/26,06:12:57,18,10,1, 11.9,1,1, -3.619, 10522.692, 409.510, 52832.707 24/03/26,06:12:57,19,10,1, 11.9,1,1, -3.619, 10522.679, 409.548, 52832.731 24/03/26,06:12:58,00,10,1, 11.9,1,1, -3.619, 10522.679, 409.548, 52832.731 24/03/26,06:12:58,01,10,1, 11.9,1,1, -3.619, 10522.662, 409.531, 52832.724 24/03/26,06:12:58,02,10,1, 11.9,1,1, -3.619, 10522.695, 409.521, 52832.709 24/03/26,06:12:58,03,10,1, 11.9,1,1, -3.619, 10522.675, 409.527, 52832.729 24/03/26,06:12:58,04,10,1, 11.9,1,1, -3.619, 10522.707, 409.521, 52832.717 24/03/26,06:12:58,05,10,1, 11.9,1,1, -3.619, 10522.679, 409.503, 52832.704 24/03/26,06:12:58,06,10,1, 11.9,1,1, -3.619, 10522.681, 409.498, 52832.753 24/03/26,06:12:58,07,10,1, 11.9,1,1, -3.619, 10522.656, 409.537, 52832.785 24/03/26,06:12:58,08,10,1, 11.9,1,1, -3.619, 10522.691, 409.500, 52832.696 24/03/26,06:12:58,09,10,1, 11.9,1,1, -3.619, 10522.661, 409.507, 52832.737 24/03/26,06:12:58,10,10,1, 11.9,1,1, -3.619, 10522.678, 409.514, 52832.688 24/03/26,06:12:58,11,10,1, 11.9,1,1, -3.619, 10522.677, 409.492, 52832.753 24/03/26,06:12:58,12,10,1, 11.9,1,1, -3.619, 10522.648, 409.486, 52832.723 24/03/26,06:12:58,13,10,1, 11.9,1,1, -3.619, 10522.654, 409.509, 52832.681 24/03/26,06:12:58,14,10,1, 11.9,1,1, -3.619, 10522.644, 409.486, 52832.674 24/03/26,06:12:58,15,10,1, 11.9,1,1, -3.619, 10522.660, 409.496, 52832.682 24/03/26,06:12:58,16,10,1, 11.9,1,1, -3.619, 10522.652, 409.481, 52832.698 24/03/26,06:12:58,17,10,1, 11.9,1,1, -3.619, 10522.610, 409.472, 52832.684 24/03/26,06:12:58,18,10,1, 11.9,1,1, -3.619, 10522.638, 409.473, 52832.750 24/03/26,06:12:58,19,10,1, 11.9,1,1, -3.619, 10522.624, 409.485, 52832.780 24/03/26,06:12:59,00,11,1, 11.9,1,1, -3.614, 10522.621, 409.485, 52832.780 24/03/26,06:12:59,01,11,1, 11.9,1,1, -3.614, 10522.610, 409.486, 52832.861 24/03/26,06:12:59,02,11,1, 11.9,1,1, -3.614, 10522.673, 409.458, 52832.657 24/03/26,06:12:59,03,11,1, 11.9,1,1, -3.614, 10522.627, 409.450, 52832.622 24/03/26,06:12:59,04,11,1, 11.9,1,1, -3.614, 10522.621, 409.447, 52832.641 24/03/26,06:12:59,05,11,1, 11.9,1,1, -3.614, 10522.617, 409.468, 52832.628 24/03/26,06:12:59,06,11,1, 11.9,1,1, -3.614, 10522.613, 409.465, 52832.733 24/03/26,06:12:59,07,11,1, 11.9,1,1, -3.614, 10522.604, 409.442, 52832.670 24/03/26,06:12:59,08,11,1, 11.9,1,1, -3.614, 10522.603, 409.463, 52832.697 24/03/26,06:12:59,09,11,1, 11.9,1,1, -3.614, 10522.593, 409.445, 52832.730 24/03/26,06:12:59,10,11,1, 11.9,1,1, -3.614, 10522.589, 409.418, 52832.721 24/03/26,06:12:59,11,11,1, 11.9,1,1, -3.614, 10522.562, 409.451, 52832.700 24/03/26,06:12:59,12,11,1, 11.9,1,1, -3.614, 10522.574, 409.432, 52832.651 24/03/26,06:12:59,13,11,1, 11.9,1,1, -3.614, 10522.580, 409.426, 52832.630 24/03/26,06:12:59,14,11,1, 11.9,1,1, -3.614, 10522.575, 409.441, 52832.728 24/03/26,06:12:59,15,11,1, 11.9,1,1, -3.614, 10522.577, 409.429, 52832.723 24/03/26,06:12:59,16,11,1, 11.9,1,1, -3.614, 10522.573, 409.443, 52832.683 24/03/26,06:12:59,17,11,1, 11.9,1,1, -3.614, 10522.564, 409.434, 52832.731 24/03/26,06:12:59,18,11,1, 11.9,1,1, -3.614, 10522.558, 409.404, 52832.748 24/03/26,06:12:59,19,11,1, 11.9,1,1, -3.614, 10522.567, 409.421, 52832.703 24/03/26,06:13:00,00,10,1, 11.9,1,1, -3.617, 10522.562, 409.421, 52832.703 24/03/26,06:13:00,01,10,1, 11.9,1,1, -3.617, 10522.546, 409.407, 52832.722 24/03/26,06:13:00,02,10,1, 11.9,1,1, -3.617, 10522.518, 409.383, 52832.521 24/03/26,06:13:00,03,10,1, 11.9,1,1, -3.617, 10522.549, 409.396, 52832.526 24/03/26,06:13:00,04,10,1, 11.9,1,1, -3.617, 10522.523, 409.393, 52832.492 24/03/26,06:13:00,05,10,1, 11.9,1,1, -3.617, 10522.534, 409.362, 52832.473 24/03/26,06:13:00,06,10,1, 11.9,1,1, -3.617, 10522.543, 409.401, 52832.533 24/03/26,06:13:00,07,10,1, 11.9,1,1, -3.617, 10522.515, 409.363, 52832.546 24/03/26,06:13:00,08,10,1, 11.9,1,1, -3.617, 10522.533, 409.342, 52832.488 24/03/26,06:13:00,09,10,1, 11.9,1,1, -3.617, 10522.518, 409.374, 52832.502 24/03/26,06:13:00,10,10,1, 11.9,1,1, -3.617, 10522.506, 409.374, 52832.498 24/03/26,06:13:00,11,10,1, 11.9,1,1, -3.617, 10522.528, 409.368, 52832.519 24/03/26,06:13:00,12,10,1, 11.9,1,1, -3.617, 10522.526, 409.354, 52832.453 24/03/26,06:13:00,13,10,1, 11.9,1,1, -3.617, 10522.494, 409.356, 52832.503 24/03/26,06:13:00,14,10,1, 11.9,1,1, -3.617, 10522.494, 409.386, 52832.440 24/03/26,06:13:00,15,10,1, 11.9,1,1, -3.617, 10522.523, 409.352, 52832.453 24/03/26,06:13:00,16,10,1, 11.9,1,1, -3.617, 10522.499, 409.337, 52832.464 24/03/26,06:13:00,17,10,1, 11.9,1,1, -3.617, 10522.488, 409.352, 52832.536 24/03/26,06:13:00,18,10,1, 11.9,1,1, -3.617, 10522.483, 409.321, 52832.553 24/03/26,06:13:00,19,10,1, 11.9,1,1, -3.617, 10522.459, 409.334, 52832.509 24/03/26,06:13:01,00,10,1, 11.8,1,1, -3.615, 10522.454, 409.334, 52832.509 24/03/26,06:13:01,01,10,1, 11.8,1,1, -3.615, 10522.448, 409.320, 52832.506 24/03/26,06:13:01,02,10,1, 11.8,1,1, -3.615, 10522.475, 409.337, 52832.507 24/03/26,06:13:01,03,10,1, 11.8,1,1, -3.615, 10522.480, 409.336, 52832.462 24/03/26,06:13:01,04,10,1, 11.8,1,1, -3.615, 10522.471, 409.314, 52832.487 24/03/26,06:13:01,05,10,1, 11.8,1,1, -3.615, 10522.446, 409.314, 52832.511 24/03/26,06:13:01,06,10,1, 11.8,1,1, -3.615, 10522.451, 409.324, 52832.493 24/03/26,06:13:01,07,10,1, 11.8,1,1, -3.615, 10522.445, 409.328, 52832.489 24/03/26,06:13:01,08,10,1, 11.8,1,1, -3.615, 10522.446, 409.311, 52832.523 24/03/26,06:13:01,09,10,1, 11.8,1,1, -3.615, 10522.445, 409.277, 52832.448 24/03/26,06:13:01,10,10,1, 11.8,1,1, -3.615, 10522.425, 409.319, 52832.463 24/03/26,06:13:01,11,10,1, 11.8,1,1, -3.615, 10522.423, 409.292, 52832.418 24/03/26,06:13:01,12,10,1, 11.8,1,1, -3.615, 10522.425, 409.277, 52832.376 24/03/26,06:13:01,13,10,1, 11.8,1,1, -3.615, 10522.430, 409.301, 52832.385 24/03/26,06:13:01,14,10,1, 11.8,1,1, -3.615, 10522.430, 409.285, 52832.457 24/03/26,06:13:01,15,10,1, 11.8,1,1, -3.615, 10522.429, 409.297, 52832.487 24/03/26,06:13:01,16,10,1, 11.8,1,1, -3.615, 10522.420, 409.283, 52832.418 24/03/26,06:13:01,17,10,1, 11.8,1,1, -3.615, 10522.404, 409.257, 52832.506 24/03/26,06:13:01,18,10,1, 11.8,1,1, -3.615, 10522.422, 409.291, 52832.506 24/03/26,06:13:01,19,10,1, 11.8,1,1, -3.615, 10522.393, 409.226, 52832.394 24/03/26,06:13:02,00,10,1, 11.9,1,1, -3.616, 10522.387, 409.226, 52832.394 24/03/26,06:13:02,01,10,1, 11.9,1,1, -3.616, 10522.373, 409.287, 52832.475 24/03/26,06:13:02,02,10,1, 11.9,1,1, -3.616, 10522.378, 409.246, 52832.522 24/03/26,06:13:02,03,10,1, 11.9,1,1, -3.616, 10522.384, 409.248, 52832.531 24/03/26,06:13:02,04,10,1, 11.9,1,1, -3.616, 10522.354, 409.246, 52832.417 24/03/26,06:13:02,05,10,1, 11.9,1,1, -3.616, 10522.376, 409.247, 52832.403 24/03/26,06:13:02,06,10,1, 11.9,1,1, -3.616, 10522.373, 409.235, 52832.467 24/03/26,06:13:02,07,10,1, 11.9,1,1, -3.616, 10522.360, 409.217, 52832.449 24/03/26,06:13:02,08,10,1, 11.9,1,1, -3.616, 10522.357, 409.195, 52832.446 24/03/26,06:13:02,09,10,1, 11.9,1,1, -3.616, 10522.385, 409.244, 52832.364 24/03/26,06:13:02,10,10,1, 11.9,1,1, -3.616, 10522.353, 409.219, 52832.442 24/03/26,06:13:02,11,10,1, 11.9,1,1, -3.616, 10522.359, 409.244, 52832.424 24/03/26,06:13:02,12,10,1, 11.9,1,1, -3.616, 10522.338, 409.225, 52832.418 24/03/26,06:13:02,13,10,1, 11.9,1,1, -3.616, 10522.350, 409.238, 52832.429 24/03/26,06:13:02,14,10,1, 11.9,1,1, -3.616, 10522.345, 409.255, 52832.500 24/03/26,06:13:02,15,10,1, 11.9,1,1, -3.616, 10522.323, 409.227, 52832.466 24/03/26,06:13:02,16,10,1, 11.9,1,1, -3.616, 10522.317, 409.184, 52832.421 24/03/26,06:13:02,17,10,1, 11.9,1,1, -3.616, 10522.319, 409.235, 52832.454 24/03/26,06:13:02,18,10,1, 11.9,1,1, -3.616, 10522.293, 409.215, 52832.381 24/03/26,06:13:02,19,10,1, 11.9,1,1, -3.616, 10522.292, 409.218, 52832.429 24/03/26,06:13:03,00,10,1, 11.9,1,1, -3.615, 10522.287, 409.218, 52832.429 24/03/26,06:13:03,01,10,1, 11.9,1,1, -3.615, 10522.278, 409.186, 52832.380 24/03/26,06:13:03,02,10,1, 11.9,1,1, -3.615, 10522.270, 409.221, 52832.434 24/03/26,06:13:03,03,10,1, 11.9,1,1, -3.615, 10522.290, 409.210, 52832.365 24/03/26,06:13:03,04,10,1, 11.9,1,1, -3.615, 10522.264, 409.203, 52832.426 24/03/26,06:13:03,05,10,1, 11.9,1,1, -3.615, 10522.253, 409.227, 52832.434 24/03/26,06:13:03,06,10,1, 11.9,1,1, -3.615, 10522.267, 409.208, 52832.425 24/03/26,06:13:03,07,10,1, 11.9,1,1, -3.615, 10522.274, 409.195, 52832.436 24/03/26,06:13:03,08,10,1, 11.9,1,1, -3.615, 10522.240, 409.212, 52832.480 24/03/26,06:13:03,09,10,1, 11.9,1,1, -3.615, 10522.256, 409.184, 52832.408 24/03/26,06:13:03,10,10,1, 11.9,1,1, -3.615, 10522.275, 409.178, 52832.474 24/03/26,06:13:03,11,10,1, 11.9,1,1, -3.615, 10522.228, 409.177, 52832.471 24/03/26,06:13:03,12,10,1, 11.9,1,1, -3.615, 10522.236, 409.172, 52832.452 24/03/26,06:13:03,13,10,1, 11.9,1,1, -3.615, 10522.253, 409.206, 52832.513 24/03/26,06:13:03,14,10,1, 11.9,1,1, -3.615, 10522.227, 409.179, 52832.476 24/03/26,06:13:03,15,10,1, 11.9,1,1, -3.615, 10522.224, 409.157, 52832.420 24/03/26,06:13:03,16,10,1, 11.9,1,1, -3.615, 10522.231, 409.171, 52832.473 24/03/26,06:13:03,17,10,1, 11.9,1,1, -3.615, 10522.220, 409.168, 52832.474 24/03/26,06:13:03,18,10,1, 11.9,1,1, -3.615, 10522.227, 409.172, 52832.382 24/03/26,06:13:03,19,10,1, 11.9,1,1, -3.615, 10522.220, 409.180, 52832.393 24/03/26,06:13:04,00,10,1, 11.8,1,1, -3.615, 10522.220, 409.180, 52832.393 24/03/26,06:13:04,01,10,1, 11.8,1,1, -3.615, 10522.219, 409.178, 52832.412 24/03/26,06:13:04,02,10,1, 11.8,1,1, -3.615, 10522.211, 409.142, 52832.397 24/03/26,06:13:04,03,10,1, 11.8,1,1, -3.615, 10522.224, 409.141, 52832.396 24/03/26,06:13:04,04,10,1, 11.8,1,1, -3.615, 10522.201, 409.167, 52832.462 24/03/26,06:13:04,05,10,1, 11.8,1,1, -3.615, 10522.190, 409.153, 52832.415 24/03/26,06:13:04,06,10,1, 11.8,1,1, -3.615, 10522.213, 409.170, 52832.403 24/03/26,06:13:04,07,10,1, 11.8,1,1, -3.615, 10522.197, 409.151, 52832.391 24/03/26,06:13:04,08,10,1, 11.8,1,1, -3.615, 10522.171, 409.133, 52832.442 24/03/26,06:13:04,09,10,1, 11.8,1,1, -3.615, 10522.197, 409.135, 52832.468 24/03/26,06:13:04,10,10,1, 11.8,1,1, -3.615, 10522.167, 409.124, 52832.410 24/03/26,06:13:04,11,10,1, 11.8,1,1, -3.615, 10522.175, 409.129, 52832.382 24/03/26,06:13:04,12,10,1, 11.8,1,1, -3.615, 10522.183, 409.153, 52832.457 24/03/26,06:13:04,13,10,1, 11.8,1,1, -3.615, 10522.157, 409.120, 52832.426 24/03/26,06:13:04,14,10,1, 11.8,1,1, -3.615, 10522.162, 409.116, 52832.446 24/03/26,06:13:04,15,10,1, 11.8,1,1, -3.615, 10522.172, 409.130, 52832.394 24/03/26,06:13:04,16,10,1, 11.8,1,1, -3.615, 10522.164, 409.118, 52832.430 24/03/26,06:13:04,17,10,1, 11.8,1,1, -3.615, 10522.167, 409.168, 52832.462 24/03/26,06:13:04,18,10,1, 11.8,1,1, -3.615, 10522.157, 409.116, 52832.449 24/03/26,06:13:04,19,10,1, 11.8,1,1, -3.615, 10522.146, 409.110, 52832.440 24/03/26,06:13:05,00,11,1, 12.0,1,1, -3.616, 10522.145, 409.110, 52832.440 24/03/26,06:13:05,01,11,1, 12.0,1,1, -3.616, 10522.127, 409.078, 52832.330 24/03/26,06:13:05,02,11,1, 12.0,1,1, -3.616, 10522.141, 409.095, 52832.398 24/03/26,06:13:05,03,11,1, 12.0,1,1, -3.616, 10522.118, 409.106, 52832.335 24/03/26,06:13:05,04,11,1, 12.0,1,1, -3.616, 10522.105, 409.104, 52832.405 24/03/26,06:13:05,05,11,1, 12.0,1,1, -3.616, 10522.117, 409.106, 52832.384 24/03/26,06:13:05,06,11,1, 12.0,1,1, -3.616, 10522.101, 409.101, 52832.347 24/03/26,06:13:05,07,11,1, 12.0,1,1, -3.616, 10522.096, 409.086, 52832.444 24/03/26,06:13:05,08,11,1, 12.0,1,1, -3.616, 10522.091, 409.091, 52832.338 24/03/26,06:13:05,09,11,1, 12.0,1,1, -3.616, 10522.087, 409.074, 52832.370 24/03/26,06:13:05,10,11,1, 12.0,1,1, -3.616, 10522.113, 409.066, 52832.415 24/03/26,06:13:05,11,11,1, 12.0,1,1, -3.616, 10522.087, 409.095, 52832.408 24/03/26,06:13:05,12,11,1, 12.0,1,1, -3.616, 10522.092, 409.075, 52832.432 24/03/26,06:13:05,13,11,1, 12.0,1,1, -3.616, 10522.068, 409.079, 52832.458 24/03/26,06:13:05,14,11,1, 12.0,1,1, -3.616, 10522.056, 409.063, 52832.328 24/03/26,06:13:05,15,11,1, 12.0,1,1, -3.616, 10522.053, 409.051, 52832.356 24/03/26,06:13:05,16,11,1, 12.0,1,1, -3.616, 10522.027, 409.101, 52832.459 24/03/26,06:13:05,17,11,1, 12.0,1,1, -3.616, 10522.047, 409.045, 52832.447 24/03/26,06:13:05,18,11,1, 12.0,1,1, -3.616, 10522.045, 409.038, 52832.346 24/03/26,06:13:05,19,11,1, 12.0,1,1, -3.616, 10522.007, 409.074, 52832.458 24/03/26,06:13:06,00,10,1, 11.9,1,1, -3.612, 10522.003, 409.074, 52832.458 24/03/26,06:13:06,01,10,1, 11.9,1,1, -3.612, 10522.062, 409.048, 52832.447 24/03/26,06:13:06,02,10,1, 11.9,1,1, -3.612, 10522.051, 409.050, 52832.303 24/03/26,06:13:06,03,10,1, 11.9,1,1, -3.612, 10522.041, 409.051, 52832.380 24/03/26,06:13:06,04,10,1, 11.9,1,1, -3.612, 10522.038, 409.073, 52832.398 24/03/26,06:13:06,05,10,1, 11.9,1,1, -3.612, 10522.038, 409.021, 52832.340 24/03/26,06:13:06,06,10,1, 11.9,1,1, -3.612, 10522.027, 409.030, 52832.448 24/03/26,06:13:06,07,10,1, 11.9,1,1, -3.612, 10522.018, 409.049, 52832.385 24/03/26,06:13:06,08,10,1, 11.9,1,1, -3.612, 10522.019, 409.019, 52832.360 24/03/26,06:13:06,09,10,1, 11.9,1,1, -3.612, 10522.027, 409.025, 52832.418 24/03/26,06:13:06,10,10,1, 11.9,1,1, -3.612, 10521.997, 409.028, 52832.434 24/03/26,06:13:06,11,10,1, 11.9,1,1, -3.612, 10522.002, 409.027, 52832.437 24/03/26,06:13:06,12,10,1, 11.9,1,1, -3.612, 10522.015, 409.029, 52832.457 24/03/26,06:13:06,13,10,1, 11.9,1,1, -3.612, 10521.980, 409.002, 52832.362 24/03/26,06:13:06,14,10,1, 11.9,1,1, -3.612, 10521.960, 409.009, 52832.377 24/03/26,06:13:06,15,10,1, 11.9,1,1, -3.612, 10521.965, 409.022, 52832.352 24/03/26,06:13:06,16,10,1, 11.9,1,1, -3.612, 10521.963, 408.993, 52832.361 24/03/26,06:13:06,17,10,1, 11.9,1,1, -3.612, 10521.968, 409.023, 52832.407 24/03/26,06:13:06,18,10,1, 11.9,1,1, -3.612, 10521.965, 409.014, 52832.338 24/03/26,06:13:06,19,10,1, 11.9,1,1, -3.612, 10521.966, 409.037, 52832.409 24/03/26,06:13:07,00,10,1, 11.8,1,1, -3.615, 10521.961, 409.037, 52832.409 24/03/26,06:13:07,01,10,1, 11.8,1,1, -3.615, 10521.944, 409.018, 52832.309 24/03/26,06:13:07,02,10,1, 11.8,1,1, -3.615, 10521.947, 408.996, 52832.350 24/03/26,06:13:07,03,10,1, 11.8,1,1, -3.615, 10521.946, 409.015, 52832.366 24/03/26,06:13:07,04,10,1, 11.8,1,1, -3.615, 10521.957, 408.985, 52832.338 24/03/26,06:13:07,05,10,1, 11.8,1,1, -3.615, 10521.920, 409.003, 52832.400 24/03/26,06:13:07,06,10,1, 11.8,1,1, -3.615, 10521.920, 409.012, 52832.404 24/03/26,06:13:07,07,10,1, 11.8,1,1, -3.615, 10521.943, 408.990, 52832.376 24/03/26,06:13:07,08,10,1, 11.8,1,1, -3.615, 10521.913, 408.998, 52832.323 24/03/26,06:13:07,09,10,1, 11.8,1,1, -3.615, 10521.895, 408.989, 52832.395 24/03/26,06:13:07,10,10,1, 11.8,1,1, -3.615, 10521.919, 408.972, 52832.357 24/03/26,06:13:07,11,10,1, 11.8,1,1, -3.615, 10521.895, 409.012, 52832.318 24/03/26,06:13:07,12,10,1, 11.8,1,1, -3.615, 10521.879, 408.986, 52832.354 24/03/26,06:13:07,13,10,1, 11.8,1,1, -3.615, 10521.872, 408.994, 52832.327 24/03/26,06:13:07,14,10,1, 11.8,1,1, -3.615, 10521.876, 409.012, 52832.363 24/03/26,06:13:07,15,10,1, 11.8,1,1, -3.615, 10521.865, 408.991, 52832.342 24/03/26,06:13:07,16,10,1, 11.8,1,1, -3.615, 10521.872, 408.973, 52832.324 24/03/26,06:13:07,17,10,1, 11.8,1,1, -3.615, 10521.834, 408.973, 52832.359 24/03/26,06:13:07,18,10,1, 11.8,1,1, -3.615, 10521.857, 408.971, 52832.289 24/03/26,06:13:07,19,10,1, 11.8,1,1, -3.615, 10521.872, 408.998, 52832.356 24/03/26,06:13:08,00,10,1, 11.8,1,1, -3.614, 10521.870, 408.998, 52832.356 24/03/26,06:13:08,01,10,1, 11.8,1,1, -3.614, 10521.887, 408.980, 52832.323 24/03/26,06:13:08,02,10,1, 11.8,1,1, -3.614, 10521.857, 408.991, 52832.323 24/03/26,06:13:08,03,10,1, 11.8,1,1, -3.614, 10521.846, 408.970, 52832.343 24/03/26,06:13:08,04,10,1, 11.8,1,1, -3.614, 10521.839, 408.969, 52832.371 24/03/26,06:13:08,05,10,1, 11.8,1,1, -3.614, 10521.821, 408.964, 52832.333 24/03/26,06:13:08,06,10,1, 11.8,1,1, -3.614, 10521.860, 408.953, 52832.184 24/03/26,06:13:08,07,10,1, 11.8,1,1, -3.614, 10521.837, 408.965, 52832.411 24/03/26,06:13:08,08,10,1, 11.8,1,1, -3.614, 10521.839, 408.966, 52832.288 24/03/26,06:13:08,09,10,1, 11.8,1,1, -3.614, 10521.799, 408.951, 52832.404 24/03/26,06:13:08,10,10,1, 11.8,1,1, -3.614, 10521.831, 408.978, 52832.364 24/03/26,06:13:08,11,10,1, 11.8,1,1, -3.614, 10521.845, 408.954, 52832.276 24/03/26,06:13:08,12,10,1, 11.8,1,1, -3.614, 10521.818, 408.948, 52832.283 24/03/26,06:13:08,13,10,1, 11.8,1,1, -3.614, 10521.822, 408.958, 52832.274 24/03/26,06:13:08,14,10,1, 11.8,1,1, -3.614, 10521.802, 408.959, 52832.373 24/03/26,06:13:08,15,10,1, 11.8,1,1, -3.614, 10521.811, 408.968, 52832.303 24/03/26,06:13:08,16,10,1, 11.8,1,1, -3.614, 10521.787, 408.944, 52832.353 24/03/26,06:13:08,17,10,1, 11.8,1,1, -3.614, 10521.802, 408.923, 52832.252 24/03/26,06:13:08,18,10,1, 11.8,1,1, -3.614, 10521.813, 408.957, 52832.274 24/03/26,06:13:08,19,10,1, 11.8,1,1, -3.614, 10521.801, 408.932, 52832.331 24/03/26,06:13:09,00,11,1, 11.9,1,1, -3.615, 10521.795, 408.932, 52832.331 24/03/26,06:13:09,01,11,1, 11.9,1,1, -3.615, 10521.774, 408.955, 52832.260 24/03/26,06:13:09,02,11,1, 11.9,1,1, -3.615, 10521.750, 408.914, 52832.307 24/03/26,06:13:09,03,11,1, 11.9,1,1, -3.615, 10521.774, 408.918, 52832.295 24/03/26,06:13:09,04,11,1, 11.9,1,1, -3.615, 10521.767, 408.895, 52832.255 24/03/26,06:13:09,05,11,1, 11.9,1,1, -3.615, 10521.770, 408.908, 52832.282 24/03/26,06:13:09,06,11,1, 11.9,1,1, -3.615, 10521.749, 408.934, 52832.377 24/03/26,06:13:09,07,11,1, 11.9,1,1, -3.615, 10521.751, 408.895, 52832.243 24/03/26,06:13:09,08,11,1, 11.9,1,1, -3.615, 10521.774, 408.928, 52832.281 24/03/26,06:13:09,09,11,1, 11.9,1,1, -3.615, 10521.756, 408.915, 52832.279 24/03/26,06:13:09,10,11,1, 11.9,1,1, -3.615, 10521.736, 408.896, 52832.258 24/03/26,06:13:09,11,11,1, 11.9,1,1, -3.615, 10521.761, 408.943, 52832.354 24/03/26,06:13:09,12,11,1, 11.9,1,1, -3.615, 10521.718, 408.921, 52832.295 24/03/26,06:13:09,13,11,1, 11.9,1,1, -3.615, 10521.746, 408.901, 52832.285 24/03/26,06:13:09,14,11,1, 11.9,1,1, -3.615, 10521.738, 408.940, 52832.288 24/03/26,06:13:09,15,11,1, 11.9,1,1, -3.615, 10521.749, 408.898, 52832.320 24/03/26,06:13:09,16,11,1, 11.9,1,1, -3.615, 10521.717, 408.908, 52832.318 24/03/26,06:13:09,17,11,1, 11.9,1,1, -3.615, 10521.733, 408.904, 52832.217 24/03/26,06:13:09,18,11,1, 11.9,1,1, -3.615, 10521.740, 408.886, 52832.258 24/03/26,06:13:09,19,11,1, 11.9,1,1, -3.615, 10521.726, 408.944, 52832.365 24/03/26,06:13:10,00,10,1, 11.9,1,1, -3.615, 10521.719, 408.944, 52832.365 24/03/26,06:13:10,01,10,1, 11.9,1,1, -3.615, 10521.726, 408.916, 52832.345 24/03/26,06:13:10,02,10,1, 11.9,1,1, -3.615, 10521.701, 408.923, 52832.321 24/03/26,06:13:10,03,10,1, 11.9,1,1, -3.615, 10521.694, 408.894, 52832.342 24/03/26,06:13:10,04,10,1, 11.9,1,1, -3.615, 10521.729, 408.923, 52832.333 24/03/26,06:13:10,05,10,1, 11.9,1,1, -3.615, 10521.726, 408.895, 52832.351 24/03/26,06:13:10,06,10,1, 11.9,1,1, -3.615, 10521.729, 408.904, 52832.232 24/03/26,06:13:10,07,10,1, 11.9,1,1, -3.615, 10521.721, 408.906, 52832.343 24/03/26,06:13:10,08,10,1, 11.9,1,1, -3.615, 10521.687, 408.898, 52832.241 24/03/26,06:13:10,09,10,1, 11.9,1,1, -3.615, 10521.706, 408.904, 52832.314 24/03/26,06:13:10,10,10,1, 11.9,1,1, -3.615, 10521.702, 408.900, 52832.263 24/03/26,06:13:10,11,10,1, 11.9,1,1, -3.615, 10521.707, 408.881, 52832.275 24/03/26,06:13:10,12,10,1, 11.9,1,1, -3.615, 10521.689, 408.880, 52832.294 24/03/26,06:13:10,13,10,1, 11.9,1,1, -3.615, 10521.670, 408.876, 52832.250 24/03/26,06:13:10,14,10,1, 11.9,1,1, -3.615, 10521.702, 408.864, 52832.276 24/03/26,06:13:10,15,10,1, 11.9,1,1, -3.615, 10521.678, 408.872, 52832.336 24/03/26,06:13:10,16,10,1, 11.9,1,1, -3.615, 10521.658, 408.839, 52832.211 24/03/26,06:13:10,17,10,1, 11.9,1,1, -3.615, 10521.663, 408.888, 52832.246 24/03/26,06:13:10,18,10,1, 11.9,1,1, -3.615, 10521.692, 408.865, 52832.255 24/03/26,06:13:10,19,10,1, 11.9,1,1, -3.615, 10521.680, 408.846, 52832.269 24/03/26,06:13:11,00,11,1, 11.9,1,1, -3.617, 10521.678, 408.846, 52832.269 24/03/26,06:13:11,01,11,1, 11.9,1,1, -3.617, 10521.672, 408.890, 52832.309 24/03/26,06:13:11,02,11,1, 11.9,1,1, -3.617, 10521.699, 408.844, 52832.198 24/03/26,06:13:11,03,11,1, 11.9,1,1, -3.617, 10521.692, 408.870, 52832.274 24/03/26,06:13:11,04,11,1, 11.9,1,1, -3.617, 10521.684, 408.860, 52832.259 24/03/26,06:13:11,05,11,1, 11.9,1,1, -3.617, 10521.681, 408.869, 52832.212 24/03/26,06:13:11,06,11,1, 11.9,1,1, -3.617, 10521.673, 408.861, 52832.220 24/03/26,06:13:11,07,11,1, 11.9,1,1, -3.617, 10521.653, 408.825, 52832.246 24/03/26,06:13:11,08,11,1, 11.9,1,1, -3.617, 10521.665, 408.840, 52832.223 24/03/26,06:13:11,09,11,1, 11.9,1,1, -3.617, 10521.661, 408.841, 52832.244 24/03/26,06:13:11,10,11,1, 11.9,1,1, -3.617, 10521.676, 408.830, 52832.225 24/03/26,06:13:11,11,11,1, 11.9,1,1, -3.617, 10521.655, 408.826, 52832.258 24/03/26,06:13:11,12,11,1, 11.9,1,1, -3.617, 10521.623, 408.808, 52832.379 24/03/26,06:13:11,13,11,1, 11.9,1,1, -3.617, 10521.650, 408.817, 52832.250 24/03/26,06:13:11,14,11,1, 11.9,1,1, -3.617, 10521.627, 408.835, 52832.302 24/03/26,06:13:11,15,11,1, 11.9,1,1, -3.617, 10521.628, 408.809, 52832.254 24/03/26,06:13:11,16,11,1, 11.9,1,1, -3.617, 10521.651, 408.840, 52832.169 24/03/26,06:13:11,17,11,1, 11.9,1,1, -3.617, 10521.650, 408.846, 52832.189 24/03/26,06:13:11,18,11,1, 11.9,1,1, -3.617, 10521.663, 408.811, 52832.236 24/03/26,06:13:11,19,11,1, 11.9,1,1, -3.617, 10521.631, 408.809, 52832.259 24/03/26,06:13:12,00,10,1, 11.8,1,1, -3.614, 10521.628, 408.809, 52832.259 24/03/26,06:13:12,01,10,1, 11.8,1,1, -3.614, 10521.635, 408.825, 52832.214 24/03/26,06:13:12,02,10,1, 11.8,1,1, -3.614, 10521.626, 408.819, 52832.217 24/03/26,06:13:12,03,10,1, 11.8,1,1, -3.614, 10521.634, 408.790, 52832.197 24/03/26,06:13:12,04,10,1, 11.8,1,1, -3.614, 10521.619, 408.821, 52832.148 24/03/26,06:13:12,05,10,1, 11.8,1,1, -3.614, 10521.632, 408.812, 52832.175 24/03/26,06:13:12,06,10,1, 11.8,1,1, -3.614, 10521.634, 408.775, 52832.158 24/03/26,06:13:12,07,10,1, 11.8,1,1, -3.614, 10521.628, 408.817, 52832.184 24/03/26,06:13:12,08,10,1, 11.8,1,1, -3.614, 10521.588, 408.793, 52832.221 24/03/26,06:13:12,09,10,1, 11.8,1,1, -3.614, 10521.615, 408.807, 52832.252 24/03/26,06:13:12,10,10,1, 11.8,1,1, -3.614, 10521.610, 408.785, 52832.180 24/03/26,06:13:12,11,10,1, 11.8,1,1, -3.614, 10521.604, 408.761, 52832.163 24/03/26,06:13:12,12,10,1, 11.8,1,1, -3.614, 10521.594, 408.776, 52832.168 24/03/26,06:13:12,13,10,1, 11.8,1,1, -3.614, 10521.592, 408.790, 52832.270 24/03/26,06:13:12,14,10,1, 11.8,1,1, -3.614, 10521.589, 408.761, 52832.193 24/03/26,06:13:12,15,10,1, 11.8,1,1, -3.614, 10521.602, 408.781, 52832.256 24/03/26,06:13:12,16,10,1, 11.8,1,1, -3.614, 10521.573, 408.778, 52832.246 24/03/26,06:13:12,17,10,1, 11.8,1,1, -3.614, 10521.560, 408.785, 52832.287 24/03/26,06:13:12,18,10,1, 11.8,1,1, -3.614, 10521.589, 408.799, 52832.363 24/03/26,06:13:12,19,10,1, 11.8,1,1, -3.614, 10521.551, 408.778, 52832.086 24/03/26,06:13:13,00,10,1, 11.9,1,1, -3.613, 10521.544, 408.778, 52832.086 24/03/26,06:13:13,01,10,1, 11.9,1,1, -3.613, 10521.597, 408.780, 52832.266 24/03/26,06:13:13,02,10,1, 11.9,1,1, -3.613, 10521.561, 408.755, 52832.188 24/03/26,06:13:13,03,10,1, 11.9,1,1, -3.613, 10521.562, 408.779, 52832.123 24/03/26,06:13:13,04,10,1, 11.9,1,1, -3.613, 10521.557, 408.765, 52832.211 24/03/26,06:13:13,05,10,1, 11.9,1,1, -3.613, 10521.570, 408.779, 52832.186 24/03/26,06:13:13,06,10,1, 11.9,1,1, -3.613, 10521.567, 408.759, 52832.130 24/03/26,06:13:13,07,10,1, 11.9,1,1, -3.613, 10521.567, 408.757, 52832.158 24/03/26,06:13:13,08,10,1, 11.9,1,1, -3.613, 10521.557, 408.793, 52832.237 24/03/26,06:13:13,09,10,1, 11.9,1,1, -3.613, 10521.520, 408.773, 52832.210 24/03/26,06:13:13,10,10,1, 11.9,1,1, -3.613, 10521.540, 408.735, 52832.121 24/03/26,06:13:13,11,10,1, 11.9,1,1, -3.613, 10521.544, 408.758, 52832.151 24/03/26,06:13:13,12,10,1, 11.9,1,1, -3.613, 10521.542, 408.732, 52832.090 24/03/26,06:13:13,13,10,1, 11.9,1,1, -3.613, 10521.556, 408.738, 52832.168 24/03/26,06:13:13,14,10,1, 11.9,1,1, -3.613, 10521.546, 408.753, 52832.169 24/03/26,06:13:13,15,10,1, 11.9,1,1, -3.613, 10521.524, 408.716, 52832.112 24/03/26,06:13:13,16,10,1, 11.9,1,1, -3.613, 10521.523, 408.722, 52832.084 24/03/26,06:13:13,17,10,1, 11.9,1,1, -3.613, 10521.537, 408.738, 52832.177 24/03/26,06:13:13,18,10,1, 11.9,1,1, -3.613, 10521.553, 408.713, 52832.150 24/03/26,06:13:13,19,10,1, 11.9,1,1, -3.613, 10521.529, 408.743, 52832.163 24/03/26,06:13:14,00,11,1, 11.9,1,1, -3.616, 10521.528, 408.743, 52832.163 24/03/26,06:13:14,01,11,1, 11.9,1,1, -3.616, 10521.506, 408.716, 52832.124 24/03/26,06:13:14,02,11,1, 11.9,1,1, -3.616, 10521.528, 408.701, 52832.113 24/03/26,06:13:14,03,11,1, 11.9,1,1, -3.616, 10521.493, 408.696, 52831.911 24/03/26,06:13:14,04,11,1, 11.9,1,1, -3.616, 10521.514, 408.729, 52832.244 24/03/26,06:13:14,05,11,1, 11.9,1,1, -3.616, 10521.526, 408.713, 52832.160 24/03/26,06:13:14,06,11,1, 11.9,1,1, -3.616, 10521.502, 408.708, 52832.126 24/03/26,06:13:14,07,11,1, 11.9,1,1, -3.616, 10521.541, 408.721, 52832.159 24/03/26,06:13:14,08,11,1, 11.9,1,1, -3.616, 10521.498, 408.703, 52832.179 24/03/26,06:13:14,09,11,1, 11.9,1,1, -3.616, 10521.542, 408.716, 52832.223 24/03/26,06:13:14,10,11,1, 11.9,1,1, -3.616, 10521.500, 408.718, 52832.081 24/03/26,06:13:14,11,11,1, 11.9,1,1, -3.616, 10521.523, 408.696, 52832.117 24/03/26,06:13:14,12,11,1, 11.9,1,1, -3.616, 10521.519, 408.732, 52832.138 24/03/26,06:13:14,13,11,1, 11.9,1,1, -3.616, 10521.508, 408.709, 52832.122 24/03/26,06:13:14,14,11,1, 11.9,1,1, -3.616, 10521.508, 408.667, 52832.123 24/03/26,06:13:14,15,11,1, 11.9,1,1, -3.616, 10521.507, 408.705, 52832.143 24/03/26,06:13:14,16,11,1, 11.9,1,1, -3.616, 10521.482, 408.697, 52832.056 24/03/26,06:13:14,17,11,1, 11.9,1,1, -3.616, 10521.497, 408.696, 52832.094 24/03/26,06:13:14,18,11,1, 11.9,1,1, -3.616, 10521.486, 408.704, 52832.139 24/03/26,06:13:14,19,11,1, 11.9,1,1, -3.616, 10521.490, 408.688, 52832.148 24/03/26,06:13:15,00,10,1, 11.9,1,1, -3.615, 10521.486, 408.688, 52832.148 24/03/26,06:13:15,01,10,1, 11.9,1,1, -3.615, 10521.509, 408.694, 52832.302 24/03/26,06:13:15,02,10,1, 11.9,1,1, -3.615, 10521.473, 408.686, 52831.952 24/03/26,06:13:15,03,10,1, 11.9,1,1, -3.615, 10521.471, 408.708, 52832.056 24/03/26,06:13:15,04,10,1, 11.9,1,1, -3.615, 10521.473, 408.698, 52832.043 24/03/26,06:13:15,05,10,1, 11.9,1,1, -3.615, 10521.497, 408.686, 52832.094 24/03/26,06:13:15,06,10,1, 11.9,1,1, -3.615, 10521.454, 408.661, 52832.118 24/03/26,06:13:15,07,10,1, 11.9,1,1, -3.615, 10521.456, 408.656, 52832.051 24/03/26,06:13:15,08,10,1, 11.9,1,1, -3.615, 10521.470, 408.687, 52832.090 24/03/26,06:13:15,09,10,1, 11.9,1,1, -3.615, 10521.495, 408.697, 52832.112 24/03/26,06:13:15,10,10,1, 11.9,1,1, -3.615, 10521.451, 408.674, 52832.102 24/03/26,06:13:15,11,10,1, 11.9,1,1, -3.615, 10521.455, 408.710, 52832.134 24/03/26,06:13:15,12,10,1, 11.9,1,1, -3.615, 10521.459, 408.662, 52832.115 24/03/26,06:13:15,13,10,1, 11.9,1,1, -3.615, 10521.453, 408.673, 52832.046 24/03/26,06:13:15,14,10,1, 11.9,1,1, -3.615, 10521.430, 408.701, 52832.125 24/03/26,06:13:15,15,10,1, 11.9,1,1, -3.615, 10521.443, 408.675, 52832.060 24/03/26,06:13:15,16,10,1, 11.9,1,1, -3.615, 10521.443, 408.675, 52832.066 24/03/26,06:13:15,17,10,1, 11.9,1,1, -3.615, 10521.425, 408.685, 52832.049 24/03/26,06:13:15,18,10,1, 11.9,1,1, -3.615, 10521.440, 408.665, 52832.038 24/03/26,06:13:15,19,10,1, 11.9,1,1, -3.615, 10521.425, 408.694, 52832.125 24/03/26,06:13:16,00,11,1, 11.9,1,1, -3.616, 10521.419, 408.694, 52832.125 24/03/26,06:13:16,01,11,1, 11.9,1,1, -3.616, 10521.416, 408.650, 52832.030 24/03/26,06:13:16,02,11,1, 11.9,1,1, -3.616, 10521.403, 408.680, 52832.130 24/03/26,06:13:16,03,11,1, 11.9,1,1, -3.616, 10521.397, 408.643, 52832.073 24/03/26,06:13:16,04,11,1, 11.9,1,1, -3.616, 10521.439, 408.658, 52832.053 24/03/26,06:13:16,05,11,1, 11.9,1,1, -3.616, 10521.427, 408.657, 52832.029 24/03/26,06:13:16,06,11,1, 11.9,1,1, -3.616, 10521.426, 408.661, 52831.997 24/03/26,06:13:16,07,11,1, 11.9,1,1, -3.616, 10521.458, 408.688, 52832.158 24/03/26,06:13:16,08,11,1, 11.9,1,1, -3.616, 10521.416, 408.668, 52832.076 24/03/26,06:13:16,09,11,1, 11.9,1,1, -3.616, 10521.425, 408.656, 52832.036 24/03/26,06:13:16,10,11,1, 11.9,1,1, -3.616, 10521.411, 408.677, 52832.082 24/03/26,06:13:16,11,11,1, 11.9,1,1, -3.616, 10521.412, 408.649, 52832.053 24/03/26,06:13:16,12,11,1, 11.9,1,1, -3.616, 10521.419, 408.663, 52832.077 24/03/26,06:13:16,13,11,1, 11.9,1,1, -3.616, 10521.418, 408.641, 52832.051 24/03/26,06:13:16,14,11,1, 11.9,1,1, -3.616, 10521.400, 408.638, 52832.084 24/03/26,06:13:16,15,11,1, 11.9,1,1, -3.616, 10521.382, 408.665, 52832.050 24/03/26,06:13:16,16,11,1, 11.9,1,1, -3.616, 10521.419, 408.618, 52832.032 24/03/26,06:13:16,17,11,1, 11.9,1,1, -3.616, 10521.412, 408.620, 52832.005 24/03/26,06:13:16,18,11,1, 11.9,1,1, -3.616, 10521.416, 408.645, 52832.074 24/03/26,06:13:16,19,11,1, 11.9,1,1, -3.616, 10521.404, 408.643, 52832.028 24/03/26,06:13:17,00,10,1, 11.9,1,1, -3.615, 10521.402, 408.643, 52832.028 24/03/26,06:13:17,01,10,1, 11.9,1,1, -3.615, 10521.396, 408.635, 52832.051 24/03/26,06:13:17,02,10,1, 11.9,1,1, -3.615, 10521.384, 408.597, 52831.968 24/03/26,06:13:17,03,10,1, 11.9,1,1, -3.615, 10521.409, 408.639, 52832.087 24/03/26,06:13:17,04,10,1, 11.9,1,1, -3.615, 10521.392, 408.592, 52831.665 24/03/26,06:13:17,05,10,1, 11.9,1,1, -3.615, 10521.361, 408.603, 52832.061 24/03/26,06:13:17,06,10,1, 11.9,1,1, -3.615, 10521.388, 408.659, 52832.059 24/03/26,06:13:17,07,10,1, 11.9,1,1, -3.615, 10521.390, 408.586, 52831.976 24/03/26,06:13:17,08,10,1, 11.9,1,1, -3.615, 10521.369, 408.613, 52831.967 24/03/26,06:13:17,09,10,1, 11.9,1,1, -3.615, 10521.374, 408.607, 52832.020 24/03/26,06:13:17,10,10,1, 11.9,1,1, -3.615, 10521.391, 408.602, 52831.970 24/03/26,06:13:17,11,10,1, 11.9,1,1, -3.615, 10521.417, 408.638, 52832.034 24/03/26,06:13:17,12,10,1, 11.9,1,1, -3.615, 10521.402, 408.602, 52831.996 24/03/26,06:13:17,13,10,1, 11.9,1,1, -3.615, 10521.409, 408.606, 52832.008 24/03/26,06:13:17,14,10,1, 11.9,1,1, -3.615, 10521.382, 408.610, 52832.028 24/03/26,06:13:17,15,10,1, 11.9,1,1, -3.615, 10521.395, 408.586, 52831.995 24/03/26,06:13:17,16,10,1, 11.9,1,1, -3.615, 10521.401, 408.602, 52832.026 24/03/26,06:13:17,17,10,1, 11.9,1,1, -3.615, 10521.391, 408.609, 52831.960 24/03/26,06:13:17,18,10,1, 11.9,1,1, -3.615, 10521.372, 408.578, 52831.938 24/03/26,06:13:17,19,10,1, 11.9,1,1, -3.615, 10521.389, 408.609, 52832.046 24/03/26,06:13:18,00,10,1, 11.8,1,1, -3.615, 10521.386, 408.609, 52832.046 24/03/26,06:13:18,01,10,1, 11.8,1,1, -3.615, 10521.369, 408.587, 52831.927 24/03/26,06:13:18,02,10,1, 11.8,1,1, -3.615, 10521.403, 408.594, 52831.991 24/03/26,06:13:18,03,10,1, 11.8,1,1, -3.615, 10521.385, 408.587, 52832.003 24/03/26,06:13:18,04,10,1, 11.8,1,1, -3.615, 10521.388, 408.581, 52832.033 24/03/26,06:13:18,05,10,1, 11.8,1,1, -3.615, 10521.369, 408.595, 52831.962 24/03/26,06:13:18,06,10,1, 11.8,1,1, -3.615, 10521.408, 408.579, 52831.919 24/03/26,06:13:18,07,10,1, 11.8,1,1, -3.615, 10521.411, 408.589, 52831.977 24/03/26,06:13:18,08,10,1, 11.8,1,1, -3.615, 10521.387, 408.559, 52831.968 24/03/26,06:13:18,09,10,1, 11.8,1,1, -3.615, 10521.378, 408.567, 52831.966 24/03/26,06:13:18,10,10,1, 11.8,1,1, -3.615, 10521.387, 408.600, 52831.989 24/03/26,06:13:18,11,10,1, 11.8,1,1, -3.615, 10521.375, 408.576, 52831.952 24/03/26,06:13:18,12,10,1, 11.8,1,1, -3.615, 10521.391, 408.576, 52831.914 24/03/26,06:13:18,13,10,1, 11.8,1,1, -3.615, 10521.385, 408.577, 52832.016 24/03/26,06:13:18,14,10,1, 11.8,1,1, -3.615, 10521.370, 408.566, 52832.006 24/03/26,06:13:18,15,10,1, 11.8,1,1, -3.615, 10521.354, 408.575, 52832.000 24/03/26,06:13:18,16,10,1, 11.8,1,1, -3.615, 10521.364, 408.555, 52831.990 24/03/26,06:13:18,17,10,1, 11.8,1,1, -3.615, 10521.344, 408.572, 52831.964 24/03/26,06:13:18,18,10,1, 11.8,1,1, -3.615, 10521.384, 408.584, 52831.934 24/03/26,06:13:18,19,10,1, 11.8,1,1, -3.615, 10521.364, 408.542, 52831.956 24/03/26,06:13:19,00,09,1, 11.9,1,1, -3.615, 10521.361, 408.542, 52831.956 24/03/26,06:13:19,01,09,1, 11.9,1,1, -3.615, 10521.360, 408.571, 52831.996 24/03/26,06:13:19,02,09,1, 11.9,1,1, -3.615, 10521.369, 408.535, 52831.981 24/03/26,06:13:19,03,09,1, 11.9,1,1, -3.615, 10521.389, 408.552, 52831.906 24/03/26,06:13:19,04,09,1, 11.9,1,1, -3.615, 10521.371, 408.573, 52831.956 24/03/26,06:13:19,05,09,1, 11.9,1,1, -3.615, 10521.373, 408.547, 52831.907 24/03/26,06:13:19,06,09,1, 11.9,1,1, -3.615, 10521.354, 408.560, 52831.923 24/03/26,06:13:19,07,09,1, 11.9,1,1, -3.615, 10521.330, 408.546, 52831.868 24/03/26,06:13:19,08,09,1, 11.9,1,1, -3.615, 10521.380, 408.557, 52831.888 24/03/26,06:13:19,09,09,1, 11.9,1,1, -3.615, 10521.383, 408.539, 52831.930 24/03/26,06:13:19,10,09,1, 11.9,1,1, -3.615, 10521.376, 408.514, 52831.920 24/03/26,06:13:19,11,09,1, 11.9,1,1, -3.615, 10521.364, 408.538, 52831.933 24/03/26,06:13:19,12,09,1, 11.9,1,1, -3.615, 10521.375, 408.522, 52831.961 24/03/26,06:13:19,13,09,1, 11.9,1,1, -3.615, 10521.352, 408.532, 52831.956 24/03/26,06:13:19,14,09,1, 11.9,1,1, -3.615, 10521.388, 408.524, 52831.923 24/03/26,06:13:19,15,09,1, 11.9,1,1, -3.615, 10521.355, 408.522, 52831.950 24/03/26,06:13:19,16,09,1, 11.9,1,1, -3.615, 10521.362, 408.521, 52831.932 24/03/26,06:13:19,17,09,1, 11.9,1,1, -3.615, 10521.371, 408.539, 52831.939 24/03/26,06:13:19,18,09,1, 11.9,1,1, -3.615, 10521.363, 408.522, 52831.967 24/03/26,06:13:19,19,09,1, 11.9,1,1, -3.615, 10521.381, 408.507, 52832.011 24/03/26,06:13:20,00,12,1, 11.8,1,1, -3.615, 10521.377, 408.507, 52832.011 24/03/26,06:13:20,01,12,1, 11.8,1,1, -3.615, 10521.360, 408.534, 52831.931 24/03/26,06:13:20,02,12,1, 11.8,1,1, -3.615, 10521.368, 408.536, 52831.879 24/03/26,06:13:20,03,12,1, 11.8,1,1, -3.615, 10521.360, 408.507, 52831.861 24/03/26,06:13:20,04,12,1, 11.8,1,1, -3.615, 10521.369, 408.504, 52831.935 24/03/26,06:13:20,05,12,1, 11.8,1,1, -3.615, 10521.357, 408.527, 52831.895 24/03/26,06:13:20,06,12,1, 11.8,1,1, -3.615, 10521.341, 408.498, 52831.875 24/03/26,06:13:20,07,12,1, 11.8,1,1, -3.615, 10521.367, 408.506, 52831.904 24/03/26,06:13:20,08,12,1, 11.8,1,1, -3.615, 10521.363, 408.533, 52831.913 24/03/26,06:13:20,09,12,1, 11.8,1,1, -3.615, 10521.337, 408.486, 52831.888 24/03/26,06:13:20,10,12,1, 11.8,1,1, -3.615, 10521.343, 408.506, 52831.898 24/03/26,06:13:20,11,12,1, 11.8,1,1, -3.615, 10521.350, 408.489, 52831.851 24/03/26,06:13:20,12,12,1, 11.8,1,1, -3.615, 10521.337, 408.493, 52831.847 24/03/26,06:13:20,13,12,1, 11.8,1,1, -3.615, 10521.328, 408.516, 52831.877 24/03/26,06:13:20,14,12,1, 11.8,1,1, -3.615, 10521.331, 408.457, 52831.896 24/03/26,06:13:20,15,12,1, 11.8,1,1, -3.615, 10521.323, 408.475, 52831.923 24/03/26,06:13:20,16,12,1, 11.8,1,1, -3.615, 10521.321, 408.483, 52831.829 24/03/26,06:13:20,17,12,1, 11.8,1,1, -3.615, 10521.334, 408.466, 52831.810 24/03/26,06:13:20,18,12,1, 11.8,1,1, -3.615, 10521.308, 408.448, 52831.891 24/03/26,06:13:20,19,12,1, 11.8,1,1, -3.615, 10521.330, 408.466, 52831.875 24/03/26,06:13:21,00,09,1, 11.9,1,1, -3.614, 10521.327, 408.466, 52831.875 24/03/26,06:13:21,01,09,1, 11.9,1,1, -3.614, 10521.350, 408.478, 52831.898 24/03/26,06:13:21,02,09,1, 11.9,1,1, -3.614, 10521.318, 408.448, 52831.854 24/03/26,06:13:21,03,09,1, 11.9,1,1, -3.614, 10521.335, 408.456, 52831.878 24/03/26,06:13:21,04,09,1, 11.9,1,1, -3.614, 10521.331, 408.464, 52831.874 24/03/26,06:13:21,05,09,1, 11.9,1,1, -3.614, 10521.336, 408.448, 52831.872 24/03/26,06:13:21,06,09,1, 11.9,1,1, -3.614, 10521.304, 408.447, 52831.889 24/03/26,06:13:21,07,09,1, 11.9,1,1, -3.614, 10521.333, 408.430, 52831.851 24/03/26,06:13:21,08,09,1, 11.9,1,1, -3.614, 10521.322, 408.449, 52831.913 24/03/26,06:13:21,09,09,1, 11.9,1,1, -3.614, 10521.340, 408.442, 52831.850 24/03/26,06:13:21,10,09,1, 11.9,1,1, -3.614, 10521.318, 408.403, 52831.884 24/03/26,06:13:21,11,09,1, 11.9,1,1, -3.614, 10521.312, 408.434, 52831.854 24/03/26,06:13:21,12,09,1, 11.9,1,1, -3.614, 10521.320, 408.463, 52831.902 24/03/26,06:13:21,13,09,1, 11.9,1,1, -3.614, 10521.311, 408.437, 52831.880 24/03/26,06:13:21,14,09,1, 11.9,1,1, -3.614, 10521.331, 408.429, 52831.851 24/03/26,06:13:21,15,09,1, 11.9,1,1, -3.614, 10521.297, 408.410, 52831.834 24/03/26,06:13:21,16,09,1, 11.9,1,1, -3.614, 10521.290, 408.420, 52831.883 24/03/26,06:13:21,17,09,1, 11.9,1,1, -3.614, 10521.307, 408.426, 52831.880 24/03/26,06:13:21,18,09,1, 11.9,1,1, -3.614, 10521.310, 408.421, 52831.857 24/03/26,06:13:21,19,09,1, 11.9,1,1, -3.614, 10521.296, 408.416, 52831.862 24/03/26,06:13:22,00,09,1, 11.8,1,1, -3.617, 10521.294, 408.416, 52831.862 24/03/26,06:13:22,01,09,1, 11.8,1,1, -3.617, 10521.295, 408.420, 52831.874 24/03/26,06:13:22,02,09,1, 11.8,1,1, -3.617, 10521.281, 408.403, 52831.836 24/03/26,06:13:22,03,09,1, 11.8,1,1, -3.617, 10521.273, 408.385, 52831.850 24/03/26,06:13:22,04,09,1, 11.8,1,1, -3.617, 10521.283, 408.407, 52831.832 24/03/26,06:13:22,05,09,1, 11.8,1,1, -3.617, 10521.290, 408.423, 52831.908 24/03/26,06:13:22,06,09,1, 11.8,1,1, -3.617, 10521.273, 408.386, 52831.858 24/03/26,06:13:22,07,09,1, 11.8,1,1, -3.617, 10521.262, 408.405, 52831.848 24/03/26,06:13:22,08,09,1, 11.8,1,1, -3.617, 10521.276, 408.410, 52831.874 24/03/26,06:13:22,09,09,1, 11.8,1,1, -3.617, 10521.268, 408.367, 52831.873 24/03/26,06:13:22,10,09,1, 11.8,1,1, -3.617, 10521.275, 408.379, 52831.827 24/03/26,06:13:22,11,09,1, 11.8,1,1, -3.617, 10521.254, 408.388, 52831.825 24/03/26,06:13:22,12,09,1, 11.8,1,1, -3.617, 10521.266, 408.363, 52831.813 24/03/26,06:13:22,13,09,1, 11.8,1,1, -3.617, 10521.272, 408.401, 52831.824 24/03/26,06:13:22,14,09,1, 11.8,1,1, -3.617, 10521.233, 408.358, 52831.831 24/03/26,06:13:22,15,09,1, 11.8,1,1, -3.617, 10521.248, 408.368, 52831.794 24/03/26,06:13:22,16,09,1, 11.8,1,1, -3.617, 10521.265, 408.398, 52831.835 24/03/26,06:13:22,17,09,1, 11.8,1,1, -3.617, 10521.227, 408.329, 52831.832 24/03/26,06:13:22,18,09,1, 11.8,1,1, -3.617, 10521.228, 408.361, 52831.773 24/03/26,06:13:22,19,09,1, 11.8,1,1, -3.617, 10521.243, 408.388, 52831.883 24/03/26,06:13:23,00,10,1, 11.9,1,1, -3.617, 10521.235, 408.388, 52831.883 24/03/26,06:13:23,01,10,1, 11.9,1,1, -3.617, 10521.215, 408.360, 52831.825 24/03/26,06:13:23,02,10,1, 11.9,1,1, -3.617, 10521.214, 408.319, 52831.765 24/03/26,06:13:23,03,10,1, 11.9,1,1, -3.617, 10521.205, 408.327, 52831.793 24/03/26,06:13:23,04,10,1, 11.9,1,1, -3.617, 10521.220, 408.361, 52831.816 24/03/26,06:13:23,05,10,1, 11.9,1,1, -3.617, 10521.218, 408.330, 52831.757 24/03/26,06:13:23,06,10,1, 11.9,1,1, -3.617, 10521.199, 408.337, 52831.720 24/03/26,06:13:23,07,10,1, 11.9,1,1, -3.617, 10521.212, 408.360, 52831.778 24/03/26,06:13:23,08,10,1, 11.9,1,1, -3.617, 10521.224, 408.320, 52831.755 24/03/26,06:13:23,09,10,1, 11.9,1,1, -3.617, 10521.226, 408.350, 52831.832 24/03/26,06:13:23,10,10,1, 11.9,1,1, -3.617, 10521.207, 408.358, 52831.716 24/03/26,06:13:23,11,10,1, 11.9,1,1, -3.617, 10521.203, 408.345, 52831.783 24/03/26,06:13:23,12,10,1, 11.9,1,1, -3.617, 10521.232, 408.339, 52831.799 24/03/26,06:13:23,13,10,1, 11.9,1,1, -3.617, 10521.199, 408.312, 52831.680 24/03/26,06:13:23,14,10,1, 11.9,1,1, -3.617, 10521.165, 408.352, 52831.739 24/03/26,06:13:23,15,10,1, 11.9,1,1, -3.617, 10521.206, 408.319, 52831.781 24/03/26,06:13:23,16,10,1, 11.9,1,1, -3.617, 10521.198, 408.291, 52831.704 24/03/26,06:13:23,17,10,1, 11.9,1,1, -3.617, 10521.215, 408.317, 52831.738 24/03/26,06:13:23,18,10,1, 11.9,1,1, -3.617, 10521.178, 408.303, 52831.797 24/03/26,06:13:23,19,10,1, 11.9,1,1, -3.617, 10521.200, 408.292, 52831.755 24/03/26,06:13:24,00,09,1, 11.9,1,1, -3.617, 10521.194, 408.292, 52831.755 24/03/26,06:13:24,01,09,1, 11.9,1,1, -3.617, 10521.197, 408.256, 52831.682 24/03/26,06:13:24,02,09,1, 11.9,1,1, -3.617, 10521.186, 408.297, 52831.785 24/03/26,06:13:24,03,09,1, 11.9,1,1, -3.617, 10521.164, 408.308, 52831.695 24/03/26,06:13:24,04,09,1, 11.9,1,1, -3.617, 10521.170, 408.291, 52831.813 24/03/26,06:13:24,05,09,1, 11.9,1,1, -3.617, 10521.178, 408.284, 52831.762 24/03/26,06:13:24,06,09,1, 11.9,1,1, -3.617, 10521.140, 408.287, 52831.724 24/03/26,06:13:24,07,09,1, 11.9,1,1, -3.617, 10521.177, 408.297, 52831.723 24/03/26,06:13:24,08,09,1, 11.9,1,1, -3.617, 10521.168, 408.309, 52831.739 24/03/26,06:13:24,09,09,1, 11.9,1,1, -3.617, 10521.131, 408.268, 52831.755 24/03/26,06:13:24,10,09,1, 11.9,1,1, -3.617, 10521.159, 408.271, 52831.783 24/03/26,06:13:24,11,09,1, 11.9,1,1, -3.617, 10521.130, 408.281, 52831.753 24/03/26,06:13:24,12,09,1, 11.9,1,1, -3.617, 10521.142, 408.240, 52831.662 24/03/26,06:13:24,13,09,1, 11.9,1,1, -3.617, 10521.146, 408.264, 52831.735 24/03/26,06:13:24,14,09,1, 11.9,1,1, -3.617, 10521.143, 408.264, 52831.699 24/03/26,06:13:24,15,09,1, 11.9,1,1, -3.617, 10521.127, 408.260, 52831.773 24/03/26,06:13:24,16,09,1, 11.9,1,1, -3.617, 10521.170, 408.226, 52831.768 24/03/26,06:13:24,17,09,1, 11.9,1,1, -3.617, 10521.131, 408.243, 52831.710 24/03/26,06:13:24,18,09,1, 11.9,1,1, -3.617, 10521.158, 408.237, 52831.706 24/03/26,06:13:24,19,09,1, 11.9,1,1, -3.617, 10521.123, 408.250, 52831.707 24/03/26,06:13:25,00,09,1, 11.8,1,1, -3.618, 10521.119, 408.250, 52831.707 24/03/26,06:13:25,01,09,1, 11.8,1,1, -3.618, 10521.143, 408.234, 52831.709 24/03/26,06:13:25,02,09,1, 11.8,1,1, -3.618, 10521.128, 408.266, 52831.717 24/03/26,06:13:25,03,09,1, 11.8,1,1, -3.618, 10521.134, 408.212, 52831.644 24/03/26,06:13:25,04,09,1, 11.8,1,1, -3.618, 10521.121, 408.217, 52831.648 24/03/26,06:13:25,05,09,1, 11.8,1,1, -3.618, 10521.118, 408.228, 52831.740 24/03/26,06:13:25,06,09,1, 11.8,1,1, -3.618, 10521.107, 408.236, 52831.633 24/03/26,06:13:25,07,09,1, 11.8,1,1, -3.618, 10521.120, 408.226, 52831.691 24/03/26,06:13:25,08,09,1, 11.8,1,1, -3.618, 10521.101, 408.179, 52831.624 24/03/26,06:13:25,09,09,1, 11.8,1,1, -3.618, 10521.092, 408.207, 52831.687 24/03/26,06:13:25,10,09,1, 11.8,1,1, -3.618, 10521.121, 408.196, 52831.632 24/03/26,06:13:25,11,09,1, 11.8,1,1, -3.618, 10521.118, 408.196, 52831.696 24/03/26,06:13:25,12,09,1, 11.8,1,1, -3.618, 10521.125, 408.215, 52831.687 24/03/26,06:13:25,13,09,1, 11.8,1,1, -3.618, 10521.090, 408.207, 52831.675 24/03/26,06:13:25,14,09,1, 11.8,1,1, -3.618, 10521.095, 408.196, 52831.687 24/03/26,06:13:25,15,09,1, 11.8,1,1, -3.618, 10521.104, 408.188, 52831.682 24/03/26,06:13:25,16,09,1, 11.8,1,1, -3.618, 10521.082, 408.150, 52831.652 24/03/26,06:13:25,17,09,1, 11.8,1,1, -3.618, 10521.071, 408.167, 52831.743 24/03/26,06:13:25,18,09,1, 11.8,1,1, -3.618, 10521.086, 408.177, 52831.615 24/03/26,06:13:25,19,09,1, 11.8,1,1, -3.618, 10521.089, 408.129, 52831.643 24/03/26,06:13:26,00,10,1, 11.9,1,1, -3.618, 10521.085, 408.129, 52831.643 24/03/26,06:13:26,01,10,1, 11.9,1,1, -3.618, 10521.076, 408.163, 52831.587 24/03/26,06:13:26,02,10,1, 11.9,1,1, -3.618, 10521.072, 408.166, 52831.692 24/03/26,06:13:26,03,10,1, 11.9,1,1, -3.618, 10521.090, 408.171, 52831.761 24/03/26,06:13:26,04,10,1, 11.9,1,1, -3.618, 10521.059, 408.145, 52831.666 24/03/26,06:13:26,05,10,1, 11.9,1,1, -3.618, 10521.070, 408.171, 52831.655 24/03/26,06:13:26,06,10,1, 11.9,1,1, -3.618, 10521.081, 408.146, 52831.557 24/03/26,06:13:26,07,10,1, 11.9,1,1, -3.618, 10521.068, 408.127, 52831.599 24/03/26,06:13:26,08,10,1, 11.9,1,1, -3.618, 10521.087, 408.115, 52831.437 24/03/26,06:13:26,09,10,1, 11.9,1,1, -3.618, 10521.066, 408.133, 52831.617 24/03/26,06:13:26,10,10,1, 11.9,1,1, -3.618, 10521.072, 408.108, 52831.587 24/03/26,06:13:26,11,10,1, 11.9,1,1, -3.618, 10521.051, 408.135, 52831.635 24/03/26,06:13:26,12,10,1, 11.9,1,1, -3.618, 10521.020, 408.121, 52831.535 24/03/26,06:13:26,13,10,1, 11.9,1,1, -3.618, 10521.022, 408.100, 52831.611 24/03/26,06:13:26,14,10,1, 11.9,1,1, -3.618, 10521.003, 408.098, 52831.590 24/03/26,06:13:26,15,10,1, 11.9,1,1, -3.618, 10521.015, 408.075, 52831.521 24/03/26,06:13:26,16,10,1, 11.9,1,1, -3.618, 10521.012, 408.112, 52831.632 24/03/26,06:13:26,17,10,1, 11.9,1,1, -3.618, 10520.993, 408.100, 52831.558 24/03/26,06:13:26,18,10,1, 11.9,1,1, -3.618, 10521.005, 408.103, 52831.622 24/03/26,06:13:26,19,10,1, 11.9,1,1, -3.618, 10520.999, 408.091, 52831.623 24/03/26,06:13:27,00,10,1, 11.8,1,1, -3.613, 10520.993, 408.091, 52831.623 24/03/26,06:13:27,01,10,1, 11.8,1,1, -3.613, 10520.980, 408.093, 52831.626 24/03/26,06:13:27,02,10,1, 11.8,1,1, -3.613, 10521.014, 408.084, 52831.602 24/03/26,06:13:27,03,10,1, 11.8,1,1, -3.613, 10520.979, 408.052, 52831.562 24/03/26,06:13:27,04,10,1, 11.8,1,1, -3.613, 10520.994, 408.050, 52831.611 24/03/26,06:13:27,05,10,1, 11.8,1,1, -3.613, 10520.974, 408.061, 52831.568 24/03/26,06:13:27,06,10,1, 11.8,1,1, -3.613, 10520.977, 408.042, 52831.511 24/03/26,06:13:27,07,10,1, 11.8,1,1, -3.613, 10520.962, 408.060, 52831.606 24/03/26,06:13:27,08,10,1, 11.8,1,1, -3.613, 10520.954, 408.033, 52831.575 24/03/26,06:13:27,09,10,1, 11.8,1,1, -3.613, 10520.949, 408.052, 52831.573 24/03/26,06:13:27,10,10,1, 11.8,1,1, -3.613, 10520.965, 408.051, 52831.619 24/03/26,06:13:27,11,10,1, 11.8,1,1, -3.613, 10520.964, 408.011, 52831.553 24/03/26,06:13:27,12,10,1, 11.8,1,1, -3.613, 10520.972, 408.039, 52831.536 24/03/26,06:13:27,13,10,1, 11.8,1,1, -3.613, 10520.953, 408.031, 52831.579 24/03/26,06:13:27,14,10,1, 11.8,1,1, -3.613, 10520.955, 408.032, 52831.601 24/03/26,06:13:27,15,10,1, 11.8,1,1, -3.613, 10520.922, 408.019, 52831.427 24/03/26,06:13:27,16,10,1, 11.8,1,1, -3.613, 10520.940, 408.021, 52831.417 24/03/26,06:13:27,17,10,1, 11.8,1,1, -3.613, 10520.897, 408.036, 52831.564 24/03/26,06:13:27,18,10,1, 11.8,1,1, -3.613, 10520.940, 408.018, 52831.538 24/03/26,06:13:27,19,10,1, 11.8,1,1, -3.613, 10520.928, 407.998, 52831.544 24/03/26,06:13:28,00,09,1, 11.9,1,1, -3.617, 10520.927, 407.998, 52831.544 24/03/26,06:13:28,01,09,1, 11.9,1,1, -3.617, 10520.913, 408.024, 52831.513 24/03/26,06:13:28,02,09,1, 11.9,1,1, -3.617, 10520.930, 407.995, 52831.532 24/03/26,06:13:28,03,09,1, 11.9,1,1, -3.617, 10520.914, 407.991, 52831.522 24/03/26,06:13:28,04,09,1, 11.9,1,1, -3.617, 10520.927, 407.992, 52831.527 24/03/26,06:13:28,05,09,1, 11.9,1,1, -3.617, 10520.916, 408.007, 52831.537 24/03/26,06:13:28,06,09,1, 11.9,1,1, -3.617, 10520.895, 408.012, 52831.524 24/03/26,06:13:28,07,09,1, 11.9,1,1, -3.617, 10520.890, 407.959, 52831.493 24/03/26,06:13:28,08,09,1, 11.9,1,1, -3.617, 10520.904, 408.013, 52831.514 24/03/26,06:13:28,09,09,1, 11.9,1,1, -3.617, 10520.883, 407.999, 52831.506 24/03/26,06:13:28,10,09,1, 11.9,1,1, -3.617, 10520.905, 407.986, 52831.510 24/03/26,06:13:28,11,09,1, 11.9,1,1, -3.617, 10520.873, 407.966, 52831.503 24/03/26,06:13:28,12,09,1, 11.9,1,1, -3.617, 10520.883, 407.949, 52831.485 24/03/26,06:13:28,13,09,1, 11.9,1,1, -3.617, 10520.877, 407.975, 52831.524 24/03/26,06:13:28,14,09,1, 11.9,1,1, -3.617, 10520.852, 407.970, 52831.490 24/03/26,06:13:28,15,09,1, 11.9,1,1, -3.617, 10520.892, 407.947, 52831.433 24/03/26,06:13:28,16,09,1, 11.9,1,1, -3.617, 10520.855, 407.991, 52831.588 24/03/26,06:13:28,17,09,1, 11.9,1,1, -3.617, 10520.825, 407.968, 52831.555 24/03/26,06:13:28,18,09,1, 11.9,1,1, -3.617, 10520.798, 408.000, 52831.934 24/03/26,06:13:28,19,09,1, 11.9,1,1, -3.617, 10520.868, 407.961, 52831.628 24/03/26,06:13:29,00,09,1, 11.9,1,1, -3.619, 10520.860, 407.961, 52831.628 24/03/26,06:13:29,01,09,1, 11.9,1,1, -3.619, 10520.858, 407.948, 52831.454 24/03/26,06:13:29,02,09,1, 11.9,1,1, -3.619, 10520.848, 407.937, 52831.460 24/03/26,06:13:29,03,09,1, 11.9,1,1, -3.619, 10520.826, 407.907, 52831.479 24/03/26,06:13:29,04,09,1, 11.9,1,1, -3.619, 10520.819, 407.930, 52831.469 24/03/26,06:13:29,05,09,1, 11.9,1,1, -3.619, 10520.844, 407.914, 52831.497 24/03/26,06:13:29,06,09,1, 11.9,1,1, -3.619, 10520.824, 407.899, 52831.407 24/03/26,06:13:29,07,09,1, 11.9,1,1, -3.619, 10520.817, 407.923, 52831.588 24/03/26,06:13:29,08,09,1, 11.9,1,1, -3.619, 10520.817, 407.927, 52831.433 24/03/26,06:13:29,09,09,1, 11.9,1,1, -3.619, 10520.829, 407.886, 52831.429 24/03/26,06:13:29,10,09,1, 11.9,1,1, -3.619, 10520.768, 407.911, 52831.607 24/03/26,06:13:29,11,09,1, 11.9,1,1, -3.619, 10520.810, 407.871, 52831.366 24/03/26,06:13:29,12,09,1, 11.9,1,1, -3.619, 10520.816, 407.903, 52831.425 24/03/26,06:13:29,13,09,1, 11.9,1,1, -3.619, 10520.801, 407.870, 52831.410 24/03/26,06:13:29,14,09,1, 11.9,1,1, -3.619, 10520.777, 407.878, 52831.428 24/03/26,06:13:29,15,09,1, 11.9,1,1, -3.619, 10520.784, 407.888, 52831.517 24/03/26,06:13:29,16,09,1, 11.9,1,1, -3.619, 10520.764, 407.881, 52831.478 24/03/26,06:13:29,17,09,1, 11.9,1,1, -3.619, 10520.773, 407.850, 52831.397 24/03/26,06:13:29,18,09,1, 11.9,1,1, -3.619, 10520.762, 407.852, 52831.417 24/03/26,06:13:29,19,09,1, 11.9,1,1, -3.619, 10520.738, 407.857, 52831.401 24/03/26,06:13:30,00,09,1, 11.9,1,1, -3.617, 10520.735, 407.857, 52831.401 24/03/26,06:13:30,01,09,1, 11.9,1,1, -3.617, 10520.776, 407.890, 52831.391 24/03/26,06:13:30,02,09,1, 11.9,1,1, -3.617, 10520.755, 407.842, 52831.413 24/03/26,06:13:30,03,09,1, 11.9,1,1, -3.617, 10520.768, 407.876, 52831.510 24/03/26,06:13:30,04,09,1, 11.9,1,1, -3.617, 10520.762, 407.876, 52831.373 24/03/26,06:13:30,05,09,1, 11.9,1,1, -3.617, 10520.719, 407.848, 52831.380 24/03/26,06:13:30,06,09,1, 11.9,1,1, -3.617, 10520.747, 407.851, 52831.403 24/03/26,06:13:30,07,09,1, 11.9,1,1, -3.617, 10520.729, 407.855, 52831.479 24/03/26,06:13:30,08,09,1, 11.9,1,1, -3.617, 10520.737, 407.840, 52831.419 24/03/26,06:13:30,09,09,1, 11.9,1,1, -3.617, 10520.743, 407.849, 52831.241 24/03/26,06:13:30,10,09,1, 11.9,1,1, -3.617, 10520.736, 407.792, 52831.353 24/03/26,06:13:30,11,09,1, 11.9,1,1, -3.617, 10520.748, 407.832, 52831.380 24/03/26,06:13:30,12,09,1, 11.9,1,1, -3.617, 10520.728, 407.829, 52831.448 24/03/26,06:13:30,13,09,1, 11.9,1,1, -3.617, 10520.701, 407.832, 52831.407 24/03/26,06:13:30,14,09,1, 11.9,1,1, -3.617, 10520.729, 407.837, 52831.441 24/03/26,06:13:30,15,09,1, 11.9,1,1, -3.617, 10520.712, 407.816, 52831.359 24/03/26,06:13:30,16,09,1, 11.9,1,1, -3.617, 10520.694, 407.849, 52831.399 24/03/26,06:13:30,17,09,1, 11.9,1,1, -3.617, 10520.694, 407.807, 52831.405 24/03/26,06:13:30,18,09,1, 11.9,1,1, -3.617, 10520.691, 407.797, 52831.327 24/03/26,06:13:30,19,09,1, 11.9,1,1, -3.617, 10520.698, 407.854, 52831.557 24/03/26,06:13:31,00,09,1, 11.9,1,1, -3.617, 10520.693, 407.854, 52831.557 24/03/26,06:13:31,01,09,1, 11.9,1,1, -3.617, 10520.655, 407.788, 52831.462 24/03/26,06:13:31,02,09,1, 11.9,1,1, -3.617, 10520.649, 407.813, 52831.456 24/03/26,06:13:31,03,09,1, 11.9,1,1, -3.617, 10520.671, 407.792, 52831.424 24/03/26,06:13:31,04,09,1, 11.9,1,1, -3.617, 10520.675, 407.819, 52831.434 24/03/26,06:13:31,05,09,1, 11.9,1,1, -3.617, 10520.658, 407.798, 52831.338 24/03/26,06:13:31,06,09,1, 11.9,1,1, -3.617, 10520.663, 407.769, 52831.308 24/03/26,06:13:31,07,09,1, 11.9,1,1, -3.617, 10520.648, 407.774, 52831.303 24/03/26,06:13:31,08,09,1, 11.9,1,1, -3.617, 10520.675, 407.775, 52831.356 24/03/26,06:13:31,09,09,1, 11.9,1,1, -3.617, 10520.660, 407.758, 52831.354 24/03/26,06:13:31,10,09,1, 11.9,1,1, -3.617, 10520.646, 407.785, 52831.378 24/03/26,06:13:31,11,09,1, 11.9,1,1, -3.617, 10520.651, 407.752, 52831.302 24/03/26,06:13:31,12,09,1, 11.9,1,1, -3.617, 10520.665, 407.776, 52831.317 24/03/26,06:13:31,13,09,1, 11.9,1,1, -3.617, 10520.635, 407.765, 52831.311 24/03/26,06:13:31,14,09,1, 11.9,1,1, -3.617, 10520.636, 407.737, 52831.330 24/03/26,06:13:31,15,09,1, 11.9,1,1, -3.617, 10520.637, 407.749, 52831.356 24/03/26,06:13:31,16,09,1, 11.9,1,1, -3.617, 10520.653, 407.747, 52831.352 24/03/26,06:13:31,17,09,1, 11.9,1,1, -3.617, 10520.608, 407.732, 52831.354 24/03/26,06:13:31,18,09,1, 11.9,1,1, -3.617, 10520.620, 407.763, 52831.352 24/03/26,06:13:31,19,09,1, 11.9,1,1, -3.617, 10520.602, 407.738, 52831.355 24/03/26,06:13:32,00,09,1, 11.9,1,1, -3.616, 10520.601, 407.738, 52831.355 24/03/26,06:13:32,01,09,1, 11.9,1,1, -3.616, 10520.603, 407.718, 52831.332 24/03/26,06:13:32,02,09,1, 11.9,1,1, -3.616, 10520.622, 407.697, 52831.135 24/03/26,06:13:32,03,09,1, 11.9,1,1, -3.616, 10520.616, 407.722, 52831.341 24/03/26,06:13:32,04,09,1, 11.9,1,1, -3.616, 10520.587, 407.708, 52831.284 24/03/26,06:13:32,05,09,1, 11.9,1,1, -3.616, 10520.594, 407.723, 52831.356 24/03/26,06:13:32,06,09,1, 11.9,1,1, -3.616, 10520.569, 407.721, 52831.318 24/03/26,06:13:32,07,09,1, 11.9,1,1, -3.616, 10520.573, 407.711, 52831.369 24/03/26,06:13:32,08,09,1, 11.9,1,1, -3.616, 10520.578, 407.694, 52831.363 24/03/26,06:13:32,09,09,1, 11.9,1,1, -3.616, 10520.562, 407.691, 52831.306 24/03/26,06:13:32,10,09,1, 11.9,1,1, -3.616, 10520.569, 407.679, 52831.319 24/03/26,06:13:32,11,09,1, 11.9,1,1, -3.616, 10520.559, 407.702, 52831.303 24/03/26,06:13:32,12,09,1, 11.9,1,1, -3.616, 10520.568, 407.704, 52831.313 24/03/26,06:13:32,13,09,1, 11.9,1,1, -3.616, 10520.552, 407.657, 52831.342 24/03/26,06:13:32,14,09,1, 11.9,1,1, -3.616, 10520.552, 407.697, 52831.266 24/03/26,06:13:32,15,09,1, 11.9,1,1, -3.616, 10520.545, 407.679, 52831.360 24/03/26,06:13:32,16,09,1, 11.9,1,1, -3.616, 10520.562, 407.638, 52831.272 24/03/26,06:13:32,17,09,1, 11.9,1,1, -3.616, 10520.543, 407.644, 52831.277 24/03/26,06:13:32,18,09,1, 11.9,1,1, -3.616, 10520.521, 407.632, 52831.293 24/03/26,06:13:32,19,09,1, 11.9,1,1, -3.616, 10520.539, 407.653, 52831.335 24/03/26,06:13:33,00,09,1, 11.9,1,1, -3.617, 10520.535, 407.653, 52831.335 24/03/26,06:13:33,01,09,1, 11.9,1,1, -3.617, 10520.541, 407.619, 52831.275 24/03/26,06:13:33,02,09,1, 11.9,1,1, -3.617, 10520.540, 407.652, 52831.274 24/03/26,06:13:33,03,09,1, 11.9,1,1, -3.617, 10520.541, 407.638, 52831.254 24/03/26,06:13:33,04,09,1, 11.9,1,1, -3.617, 10520.532, 407.635, 52831.200 24/03/26,06:13:33,05,09,1, 11.9,1,1, -3.617, 10520.510, 407.611, 52831.255 24/03/26,06:13:33,06,09,1, 11.9,1,1, -3.617, 10520.507, 407.622, 52831.305 24/03/26,06:13:33,07,09,1, 11.9,1,1, -3.617, 10520.492, 407.635, 52831.320 24/03/26,06:13:33,08,09,1, 11.9,1,1, -3.617, 10520.486, 407.613, 52831.276 24/03/26,06:13:33,09,09,1, 11.9,1,1, -3.617, 10520.473, 407.595, 52831.279 24/03/26,06:13:33,10,09,1, 11.9,1,1, -3.617, 10520.452, 407.638, 52831.258 24/03/26,06:13:33,11,09,1, 11.9,1,1, -3.617, 10520.485, 407.607, 52831.242 24/03/26,06:13:33,12,09,1, 11.9,1,1, -3.617, 10520.481, 407.588, 52831.270 24/03/26,06:13:33,13,09,1, 11.9,1,1, -3.617, 10520.447, 407.604, 52831.308 24/03/26,06:13:33,14,09,1, 11.9,1,1, -3.617, 10520.456, 407.596, 52831.184 24/03/26,06:13:33,15,09,1, 11.9,1,1, -3.617, 10520.472, 407.598, 52831.244 24/03/26,06:13:33,16,09,1, 11.9,1,1, -3.617, 10520.451, 407.541, 52831.230 24/03/26,06:13:33,17,09,1, 11.9,1,1, -3.617, 10520.444, 407.541, 52831.278 24/03/26,06:13:33,18,09,1, 11.9,1,1, -3.617, 10520.464, 407.582, 52831.294 24/03/26,06:13:33,19,09,1, 11.9,1,1, -3.617, 10520.422, 407.587, 52831.226 24/03/26,06:13:34,00,08,1, 11.9,1,1, -3.614, 10520.418, 407.587, 52831.226 24/03/26,06:13:34,01,08,1, 11.9,1,1, -3.614, 10520.449, 407.584, 52831.248 24/03/26,06:13:34,02,08,1, 11.9,1,1, -3.614, 10520.428, 407.541, 52831.150 24/03/26,06:13:34,03,08,1, 11.9,1,1, -3.614, 10520.425, 407.584, 52831.201 24/03/26,06:13:34,04,08,1, 11.9,1,1, -3.614, 10520.428, 407.586, 52831.190 24/03/26,06:13:34,05,08,1, 11.9,1,1, -3.614, 10520.423, 407.565, 52831.165 24/03/26,06:13:34,06,08,1, 11.9,1,1, -3.614, 10520.413, 407.589, 52831.309 24/03/26,06:13:34,07,08,1, 11.9,1,1, -3.614, 10520.411, 407.565, 52831.273 24/03/26,06:13:34,08,08,1, 11.9,1,1, -3.614, 10520.411, 407.559, 52831.205 24/03/26,06:13:34,09,08,1, 11.9,1,1, -3.614, 10520.401, 407.580, 52831.292 24/03/26,06:13:34,10,08,1, 11.9,1,1, -3.614, 10520.393, 407.545, 52831.281 24/03/26,06:13:34,11,08,1, 11.9,1,1, -3.614, 10520.422, 407.529, 52831.260 24/03/26,06:13:34,12,08,1, 11.9,1,1, -3.614, 10520.415, 407.533, 52831.161 24/03/26,06:13:34,13,08,1, 11.9,1,1, -3.614, 10520.403, 407.560, 52831.276 24/03/26,06:13:34,14,08,1, 11.9,1,1, -3.614, 10520.417, 407.545, 52831.214 24/03/26,06:13:34,15,08,1, 11.9,1,1, -3.614, 10520.391, 407.504, 52831.240 24/03/26,06:13:34,16,08,1, 11.9,1,1, -3.614, 10520.389, 407.516, 52831.187 24/03/26,06:13:34,17,08,1, 11.9,1,1, -3.614, 10520.392, 407.551, 52831.173 24/03/26,06:13:34,18,08,1, 11.9,1,1, -3.614, 10520.398, 407.507, 52831.241 24/03/26,06:13:34,19,08,1, 11.9,1,1, -3.614, 10520.392, 407.498, 52831.175 24/03/26,06:13:35,00,08,1, 11.9,1,1, -3.615, 10520.384, 407.498, 52831.175 24/03/26,06:13:35,01,08,1, 11.9,1,1, -3.615, 10520.367, 407.511, 52831.247 24/03/26,06:13:35,02,08,1, 11.9,1,1, -3.615, 10520.392, 407.523, 52831.251 24/03/26,06:13:35,03,08,1, 11.9,1,1, -3.615, 10520.352, 407.483, 52831.215 24/03/26,06:13:35,04,08,1, 11.9,1,1, -3.615, 10520.352, 407.488, 52831.145 24/03/26,06:13:35,05,08,1, 11.9,1,1, -3.615, 10520.372, 407.506, 52831.184 24/03/26,06:13:35,06,08,1, 11.9,1,1, -3.615, 10520.327, 407.509, 52831.185 24/03/26,06:13:35,07,08,1, 11.9,1,1, -3.615, 10520.331, 407.493, 52831.142 24/03/26,06:13:35,08,08,1, 11.9,1,1, -3.615, 10520.317, 407.462, 52831.200 24/03/26,06:13:35,09,08,1, 11.9,1,1, -3.615, 10520.324, 407.493, 52831.154 24/03/26,06:13:35,10,08,1, 11.9,1,1, -3.615, 10520.292, 407.484, 52831.184 24/03/26,06:13:35,11,08,1, 11.9,1,1, -3.615, 10520.308, 407.453, 52831.153 24/03/26,06:13:35,12,08,1, 11.9,1,1, -3.615, 10520.339, 407.479, 52831.191 24/03/26,06:13:35,13,08,1, 11.9,1,1, -3.615, 10520.328, 407.474, 52831.157 24/03/26,06:13:35,14,08,1, 11.9,1,1, -3.615, 10520.304, 407.453, 52831.130 24/03/26,06:13:35,15,08,1, 11.9,1,1, -3.615, 10520.332, 407.483, 52831.195 24/03/26,06:13:35,16,08,1, 11.9,1,1, -3.615, 10520.289, 407.438, 52831.175 24/03/26,06:13:35,17,08,1, 11.9,1,1, -3.615, 10520.302, 407.447, 52831.187 24/03/26,06:13:35,18,08,1, 11.9,1,1, -3.615, 10520.294, 407.448, 52831.247 24/03/26,06:13:35,19,08,1, 11.9,1,1, -3.615, 10520.265, 407.436, 52831.082 24/03/26,06:13:36,00,08,1, 11.9,1,1, -3.618, 10520.259, 407.436, 52831.082 24/03/26,06:13:36,01,08,1, 11.9,1,1, -3.618, 10520.280, 407.432, 52831.232 24/03/26,06:13:36,02,08,1, 11.9,1,1, -3.618, 10520.264, 407.422, 52831.123 24/03/26,06:13:36,03,08,1, 11.9,1,1, -3.618, 10520.274, 407.422, 52831.118 24/03/26,06:13:36,04,08,1, 11.9,1,1, -3.618, 10520.278, 407.434, 52831.149 24/03/26,06:13:36,05,08,1, 11.9,1,1, -3.618, 10520.257, 407.410, 52831.198 24/03/26,06:13:36,06,08,1, 11.9,1,1, -3.618, 10520.268, 407.421, 52831.131 24/03/26,06:13:36,07,08,1, 11.9,1,1, -3.618, 10520.233, 407.401, 52831.109 24/03/26,06:13:36,08,08,1, 11.9,1,1, -3.618, 10520.257, 407.386, 52831.058 24/03/26,06:13:36,09,08,1, 11.9,1,1, -3.618, 10520.243, 407.407, 52831.157 24/03/26,06:13:36,10,08,1, 11.9,1,1, -3.618, 10520.243, 407.383, 52831.176 24/03/26,06:13:36,11,08,1, 11.9,1,1, -3.618, 10520.230, 407.394, 52831.124 24/03/26,06:13:36,12,08,1, 11.9,1,1, -3.618, 10520.247, 407.376, 52831.129 24/03/26,06:13:36,13,08,1, 11.9,1,1, -3.618, 10520.236, 407.390, 52831.162 24/03/26,06:13:36,14,08,1, 11.9,1,1, -3.618, 10520.226, 407.387, 52831.130 24/03/26,06:13:36,15,08,1, 11.9,1,1, -3.618, 10520.195, 407.378, 52831.168 24/03/26,06:13:36,16,08,1, 11.9,1,1, -3.618, 10520.206, 407.368, 52831.148 24/03/26,06:13:36,17,08,1, 11.9,1,1, -3.618, 10520.237, 407.387, 52831.078 24/03/26,06:13:36,18,08,1, 11.9,1,1, -3.618, 10520.178, 407.355, 52831.149 24/03/26,06:13:36,19,08,1, 11.9,1,1, -3.618, 10520.196, 407.354, 52831.084 24/03/26,06:13:37,00,08,1, 11.8,1,1, -3.618, 10520.192, 407.354, 52831.084 24/03/26,06:13:37,01,08,1, 11.8,1,1, -3.618, 10520.216, 407.372, 52831.115 24/03/26,06:13:37,02,08,1, 11.8,1,1, -3.618, 10520.189, 407.361, 52831.094 24/03/26,06:13:37,03,08,1, 11.8,1,1, -3.618, 10520.167, 407.327, 52831.076 24/03/26,06:13:37,04,08,1, 11.8,1,1, -3.618, 10520.165, 407.361, 52831.077 24/03/26,06:13:37,05,08,1, 11.8,1,1, -3.618, 10520.169, 407.393, 52831.110 24/03/26,06:13:37,06,08,1, 11.8,1,1, -3.618, 10520.169, 407.333, 52831.072 24/03/26,06:13:37,07,08,1, 11.8,1,1, -3.618, 10520.160, 407.358, 52831.094 24/03/26,06:13:37,08,08,1, 11.8,1,1, -3.618, 10520.140, 407.322, 52831.095 24/03/26,06:13:37,09,08,1, 11.8,1,1, -3.618, 10520.142, 407.316, 52831.157 24/03/26,06:13:37,10,08,1, 11.8,1,1, -3.618, 10520.133, 407.334, 52831.090 24/03/26,06:13:37,11,08,1, 11.8,1,1, -3.618, 10520.138, 407.315, 52831.121 24/03/26,06:13:37,12,08,1, 11.8,1,1, -3.618, 10520.133, 407.321, 52831.106 24/03/26,06:13:37,13,08,1, 11.8,1,1, -3.618, 10520.131, 407.333, 52831.051 24/03/26,06:13:37,14,08,1, 11.8,1,1, -3.618, 10520.112, 407.273, 52830.986 24/03/26,06:13:37,15,08,1, 11.8,1,1, -3.618, 10520.119, 407.283, 52831.159 24/03/26,06:13:37,16,08,1, 11.8,1,1, -3.618, 10520.137, 407.297, 52831.042 24/03/26,06:13:37,17,08,1, 11.8,1,1, -3.618, 10520.098, 407.286, 52831.044 24/03/26,06:13:37,18,08,1, 11.8,1,1, -3.618, 10520.109, 407.302, 52831.038 24/03/26,06:13:37,19,08,1, 11.8,1,1, -3.618, 10520.082, 407.278, 52831.263 24/03/26,06:13:38,00,09,1, 11.9,1,1, -3.619, 10520.076, 407.278, 52831.263 24/03/26,06:13:38,01,09,1, 11.9,1,1, -3.619, 10520.112, 407.250, 52831.040 24/03/26,06:13:38,02,09,1, 11.9,1,1, -3.619, 10520.076, 407.244, 52831.019 24/03/26,06:13:38,03,09,1, 11.9,1,1, -3.619, 10520.082, 407.257, 52831.049 24/03/26,06:13:38,04,09,1, 11.9,1,1, -3.619, 10520.101, 407.237, 52831.071 24/03/26,06:13:38,05,09,1, 11.9,1,1, -3.619, 10520.069, 407.203, 52831.087 24/03/26,06:13:38,06,09,1, 11.9,1,1, -3.619, 10520.075, 407.231, 52831.114 24/03/26,06:13:38,07,09,1, 11.9,1,1, -3.619, 10520.047, 407.199, 52831.078 24/03/26,06:13:38,08,09,1, 11.9,1,1, -3.619, 10520.059, 407.209, 52831.062 24/03/26,06:13:38,09,09,1, 11.9,1,1, -3.619, 10520.055, 407.228, 52831.026 24/03/26,06:13:38,10,09,1, 11.9,1,1, -3.619, 10520.047, 407.200, 52831.031 24/03/26,06:13:38,11,09,1, 11.9,1,1, -3.619, 10520.032, 407.223, 52831.032 24/03/26,06:13:38,12,09,1, 11.9,1,1, -3.619, 10520.025, 407.225, 52831.005 24/03/26,06:13:38,13,09,1, 11.9,1,1, -3.619, 10520.005, 407.187, 52830.890 24/03/26,06:13:38,14,09,1, 11.9,1,1, -3.619, 10520.020, 407.206, 52830.929 24/03/26,06:13:38,15,09,1, 11.9,1,1, -3.619, 10519.998, 407.205, 52830.956 24/03/26,06:13:38,16,09,1, 11.9,1,1, -3.619, 10520.008, 407.215, 52830.974 24/03/26,06:13:38,17,09,1, 11.9,1,1, -3.619, 10520.009, 407.217, 52831.006 24/03/26,06:13:38,18,09,1, 11.9,1,1, -3.619, 10519.986, 407.188, 52831.060 24/03/26,06:13:38,19,09,1, 11.9,1,1, -3.619, 10519.999, 407.230, 52831.019 24/03/26,06:13:39,00,09,1, 11.9,1,1, -3.615, 10519.992, 407.230, 52831.019 24/03/26,06:13:39,01,09,1, 11.9,1,1, -3.615, 10519.984, 407.200, 52830.998 24/03/26,06:13:39,02,09,1, 11.9,1,1, -3.615, 10519.992, 407.193, 52830.999 24/03/26,06:13:39,03,09,1, 11.9,1,1, -3.615, 10519.975, 407.184, 52831.049 24/03/26,06:13:39,04,09,1, 11.9,1,1, -3.615, 10519.974, 407.196, 52831.096 24/03/26,06:13:39,05,09,1, 11.9,1,1, -3.615, 10519.967, 407.209, 52830.994 24/03/26,06:13:39,06,09,1, 11.9,1,1, -3.615, 10519.976, 407.182, 52830.915 24/03/26,06:13:39,07,09,1, 11.9,1,1, -3.615, 10519.947, 407.204, 52831.080 24/03/26,06:13:39,08,09,1, 11.9,1,1, -3.615, 10519.933, 407.215, 52831.033 24/03/26,06:13:39,09,09,1, 11.9,1,1, -3.615, 10519.944, 407.159, 52830.966 24/03/26,06:13:39,10,09,1, 11.9,1,1, -3.615, 10519.939, 407.178, 52831.034 24/03/26,06:13:39,11,09,1, 11.9,1,1, -3.615, 10519.926, 407.171, 52831.000 24/03/26,06:13:39,12,09,1, 11.9,1,1, -3.615, 10519.926, 407.165, 52830.979 24/03/26,06:13:39,13,09,1, 11.9,1,1, -3.615, 10519.890, 407.178, 52830.996 24/03/26,06:13:39,14,09,1, 11.9,1,1, -3.615, 10519.918, 407.151, 52831.004 24/03/26,06:13:39,15,09,1, 11.9,1,1, -3.615, 10519.908, 407.160, 52831.039 24/03/26,06:13:39,16,09,1, 11.9,1,1, -3.615, 10519.902, 407.163, 52830.956 24/03/26,06:13:39,17,09,1, 11.9,1,1, -3.615, 10519.892, 407.130, 52830.994 24/03/26,06:13:39,18,09,1, 11.9,1,1, -3.615, 10519.891, 407.136, 52830.923 24/03/26,06:13:39,19,09,1, 11.9,1,1, -3.615, 10519.872, 407.136, 52830.902 24/03/26,06:13:40,00,10,1, 11.8,1,1, -3.617, 10519.867, 407.136, 52830.902 24/03/26,06:13:40,01,10,1, 11.8,1,1, -3.617, 10519.875, 407.153, 52830.932 24/03/26,06:13:40,02,10,1, 11.8,1,1, -3.617, 10519.838, 407.114, 52830.956 24/03/26,06:13:40,03,10,1, 11.8,1,1, -3.617, 10519.863, 407.163, 52830.937 24/03/26,06:13:40,04,10,1, 11.8,1,1, -3.617, 10519.843, 407.164, 52830.948 24/03/26,06:13:40,05,10,1, 11.8,1,1, -3.617, 10519.861, 407.118, 52830.915 24/03/26,06:13:40,06,10,1, 11.8,1,1, -3.617, 10519.836, 407.128, 52831.003 24/03/26,06:13:40,07,10,1, 11.8,1,1, -3.617, 10519.843, 407.128, 52830.948 24/03/26,06:13:40,08,10,1, 11.8,1,1, -3.617, 10519.811, 407.132, 52830.927 24/03/26,06:13:40,09,10,1, 11.8,1,1, -3.617, 10519.814, 407.144, 52830.939 24/03/26,06:13:40,10,10,1, 11.8,1,1, -3.617, 10519.826, 407.109, 52830.927 24/03/26,06:13:40,11,10,1, 11.8,1,1, -3.617, 10519.809, 407.167, 52831.017 24/03/26,06:13:40,12,10,1, 11.8,1,1, -3.617, 10519.802, 407.132, 52830.950 24/03/26,06:13:40,13,10,1, 11.8,1,1, -3.617, 10519.769, 407.103, 52830.922 24/03/26,06:13:40,14,10,1, 11.8,1,1, -3.617, 10519.792, 407.129, 52830.889 24/03/26,06:13:40,15,10,1, 11.8,1,1, -3.617, 10519.748, 407.128, 52830.995 24/03/26,06:13:40,16,10,1, 11.8,1,1, -3.617, 10519.752, 407.129, 52830.970 24/03/26,06:13:40,17,10,1, 11.8,1,1, -3.617, 10519.753, 407.107, 52830.895 24/03/26,06:13:40,18,10,1, 11.8,1,1, -3.617, 10519.753, 407.074, 52830.958 24/03/26,06:13:40,19,10,1, 11.8,1,1, -3.617, 10519.778, 407.112, 52830.943 24/03/26,06:13:41,00,09,1, 11.9,1,1, -3.616, 10519.775, 407.112, 52830.943 24/03/26,06:13:41,01,09,1, 11.9,1,1, -3.616, 10519.720, 407.101, 52830.980 24/03/26,06:13:41,02,09,1, 11.9,1,1, -3.616, 10519.719, 407.114, 52830.919 24/03/26,06:13:41,03,09,1, 11.9,1,1, -3.616, 10519.706, 407.084, 52830.897 24/03/26,06:13:41,04,09,1, 11.9,1,1, -3.616, 10519.725, 407.073, 52830.943 24/03/26,06:13:41,05,09,1, 11.9,1,1, -3.616, 10519.705, 407.100, 52830.909 24/03/26,06:13:41,06,09,1, 11.9,1,1, -3.616, 10519.735, 407.072, 52830.908 24/03/26,06:13:41,07,09,1, 11.9,1,1, -3.616, 10519.730, 407.070, 52830.966 24/03/26,06:13:41,08,09,1, 11.9,1,1, -3.616, 10519.692, 407.093, 52830.968 24/03/26,06:13:41,09,09,1, 11.9,1,1, -3.616, 10519.677, 407.050, 52830.859 24/03/26,06:13:41,10,09,1, 11.9,1,1, -3.616, 10519.699, 407.062, 52830.953 24/03/26,06:13:41,11,09,1, 11.9,1,1, -3.616, 10519.705, 407.063, 52830.881 24/03/26,06:13:41,12,09,1, 11.9,1,1, -3.616, 10519.694, 407.037, 52830.925 24/03/26,06:13:41,13,09,1, 11.9,1,1, -3.616, 10519.680, 407.052, 52830.939 24/03/26,06:13:41,14,09,1, 11.9,1,1, -3.616, 10519.645, 407.058, 52830.928 24/03/26,06:13:41,15,09,1, 11.9,1,1, -3.616, 10519.677, 407.055, 52830.902 24/03/26,06:13:41,16,09,1, 11.9,1,1, -3.616, 10519.662, 407.052, 52830.997 24/03/26,06:13:41,17,09,1, 11.9,1,1, -3.616, 10519.672, 407.018, 52830.908 24/03/26,06:13:41,18,09,1, 11.9,1,1, -3.616, 10519.658, 407.061, 52830.890 24/03/26,06:13:41,19,09,1, 11.9,1,1, -3.616, 10519.639, 407.067, 52830.875 24/03/26,06:13:42,00,09,1, 12.0,1,1, -3.618, 10519.633, 407.067, 52830.875 24/03/26,06:13:42,01,09,1, 12.0,1,1, -3.618, 10519.627, 407.038, 52830.882 24/03/26,06:13:42,02,09,1, 12.0,1,1, -3.618, 10519.630, 407.050, 52830.969 24/03/26,06:13:42,03,09,1, 12.0,1,1, -3.618, 10519.628, 407.015, 52830.919 24/03/26,06:13:42,04,09,1, 12.0,1,1, -3.618, 10519.613, 407.034, 52830.946 24/03/26,06:13:42,05,09,1, 12.0,1,1, -3.618, 10519.609, 407.029, 52830.858 24/03/26,06:13:42,06,09,1, 12.0,1,1, -3.618, 10519.613, 407.045, 52830.913 24/03/26,06:13:42,07,09,1, 12.0,1,1, -3.618, 10519.618, 407.038, 52830.913 24/03/26,06:13:42,08,09,1, 12.0,1,1, -3.618, 10519.596, 407.016, 52830.891 24/03/26,06:13:42,09,09,1, 12.0,1,1, -3.618, 10519.588, 407.033, 52830.937 24/03/26,06:13:42,10,09,1, 12.0,1,1, -3.618, 10519.590, 407.005, 52830.828 24/03/26,06:13:42,11,09,1, 12.0,1,1, -3.618, 10519.565, 407.003, 52830.844 24/03/26,06:13:42,12,09,1, 12.0,1,1, -3.618, 10519.594, 407.027, 52830.824 24/03/26,06:13:42,13,09,1, 12.0,1,1, -3.618, 10519.597, 407.017, 52830.911 24/03/26,06:13:42,14,09,1, 12.0,1,1, -3.618, 10519.590, 407.012, 52830.825 24/03/26,06:13:42,15,09,1, 12.0,1,1, -3.618, 10519.572, 406.995, 52830.883 24/03/26,06:13:42,16,09,1, 12.0,1,1, -3.618, 10519.588, 406.998, 52830.806 24/03/26,06:13:42,17,09,1, 12.0,1,1, -3.618, 10519.575, 407.025, 52830.785 24/03/26,06:13:42,18,09,1, 12.0,1,1, -3.618, 10519.572, 407.009, 52830.844 24/03/26,06:13:42,19,09,1, 12.0,1,1, -3.618, 10519.568, 406.954, 52830.761 24/03/26,06:13:43,00,09,1, 11.8,1,1, -3.616, 10519.567, 406.954, 52830.761 24/03/26,06:13:43,01,09,1, 11.8,1,1, -3.616, 10519.540, 406.998, 52830.856 24/03/26,06:13:43,02,09,1, 11.8,1,1, -3.616, 10519.542, 406.987, 52830.921 24/03/26,06:13:43,03,09,1, 11.8,1,1, -3.616, 10519.558, 406.984, 52830.875 24/03/26,06:13:43,04,09,1, 11.8,1,1, -3.616, 10519.514, 406.957, 52830.864 24/03/26,06:13:43,05,09,1, 11.8,1,1, -3.616, 10519.529, 407.000, 52830.873 24/03/26,06:13:43,06,09,1, 11.8,1,1, -3.616, 10519.494, 406.974, 52830.829 24/03/26,06:13:43,07,09,1, 11.8,1,1, -3.616, 10519.509, 406.943, 52830.859 24/03/26,06:13:43,08,09,1, 11.8,1,1, -3.616, 10519.493, 406.982, 52830.873 24/03/26,06:13:43,09,09,1, 11.8,1,1, -3.616, 10519.505, 406.962, 52830.842 24/03/26,06:13:43,10,09,1, 11.8,1,1, -3.616, 10519.510, 406.962, 52830.827 24/03/26,06:13:43,11,09,1, 11.8,1,1, -3.616, 10519.480, 406.954, 52830.797 24/03/26,06:13:43,12,09,1, 11.8,1,1, -3.616, 10519.486, 406.945, 52830.847 24/03/26,06:13:43,13,09,1, 11.8,1,1, -3.616, 10519.478, 406.961, 52830.777 24/03/26,06:13:43,14,09,1, 11.8,1,1, -3.616, 10519.480, 406.960, 52830.815 24/03/26,06:13:43,15,09,1, 11.8,1,1, -3.616, 10519.483, 406.923, 52830.820 24/03/26,06:13:43,16,09,1, 11.8,1,1, -3.616, 10519.459, 406.982, 52830.869 24/03/26,06:13:43,17,09,1, 11.8,1,1, -3.616, 10519.473, 406.956, 52830.857 24/03/26,06:13:43,18,09,1, 11.8,1,1, -3.616, 10519.453, 406.968, 52830.823 24/03/26,06:13:43,19,09,1, 11.8,1,1, -3.616, 10519.417, 406.931, 52830.801 24/03/26,06:13:44,00,09,1, 11.9,1,1, -3.617, 10519.416, 406.931, 52830.801 24/03/26,06:13:44,01,09,1, 11.9,1,1, -3.617, 10519.454, 406.945, 52830.765 24/03/26,06:13:44,02,09,1, 11.9,1,1, -3.617, 10519.436, 406.904, 52830.756 24/03/26,06:13:44,03,09,1, 11.9,1,1, -3.617, 10519.410, 406.895, 52830.793 24/03/26,06:13:44,04,09,1, 11.9,1,1, -3.617, 10519.419, 406.918, 52830.808 24/03/26,06:13:44,05,09,1, 11.9,1,1, -3.617, 10519.423, 406.918, 52830.832 24/03/26,06:13:44,06,09,1, 11.9,1,1, -3.617, 10519.419, 406.898, 52830.780 24/03/26,06:13:44,07,09,1, 11.9,1,1, -3.617, 10519.419, 406.925, 52830.776 24/03/26,06:13:44,08,09,1, 11.9,1,1, -3.617, 10519.398, 406.919, 52830.849 24/03/26,06:13:44,09,09,1, 11.9,1,1, -3.617, 10519.404, 406.934, 52830.867 24/03/26,06:13:44,10,09,1, 11.9,1,1, -3.617, 10519.411, 406.926, 52830.836 24/03/26,06:13:44,11,09,1, 11.9,1,1, -3.617, 10519.406, 406.883, 52830.741 24/03/26,06:13:44,12,09,1, 11.9,1,1, -3.617, 10519.427, 406.911, 52830.747 24/03/26,06:13:44,13,09,1, 11.9,1,1, -3.617, 10519.382, 406.919, 52830.777 24/03/26,06:13:44,14,09,1, 11.9,1,1, -3.617, 10519.408, 406.888, 52830.815 24/03/26,06:13:44,15,09,1, 11.9,1,1, -3.617, 10519.384, 406.903, 52830.882 24/03/26,06:13:44,16,09,1, 11.9,1,1, -3.617, 10519.358, 406.905, 52830.742 24/03/26,06:13:44,17,09,1, 11.9,1,1, -3.617, 10519.354, 406.895, 52830.879 24/03/26,06:13:44,18,09,1, 11.9,1,1, -3.617, 10519.363, 406.883, 52830.854 24/03/26,06:13:44,19,09,1, 11.9,1,1, -3.617, 10519.354, 406.868, 52830.757 24/03/26,06:13:45,00,10,1, 11.8,1,1, -3.616, 10519.350, 406.868, 52830.757 24/03/26,06:13:45,01,10,1, 11.8,1,1, -3.616, 10519.329, 406.886, 52830.777 24/03/26,06:13:45,02,10,1, 11.8,1,1, -3.616, 10519.317, 406.868, 52830.680 24/03/26,06:13:45,03,10,1, 11.8,1,1, -3.616, 10519.389, 406.870, 52830.835 24/03/26,06:13:45,04,10,1, 11.8,1,1, -3.616, 10519.352, 406.849, 52830.809 24/03/26,06:13:45,05,10,1, 11.8,1,1, -3.616, 10519.344, 406.863, 52830.826 24/03/26,06:13:45,06,10,1, 11.8,1,1, -3.616, 10519.329, 406.870, 52830.834 24/03/26,06:13:45,07,10,1, 11.8,1,1, -3.616, 10519.298, 406.831, 52830.745 24/03/26,06:13:45,08,10,1, 11.8,1,1, -3.616, 10519.321, 406.857, 52830.786 24/03/26,06:13:45,09,10,1, 11.8,1,1, -3.616, 10519.292, 406.842, 52830.807 24/03/26,06:13:45,10,10,1, 11.8,1,1, -3.616, 10519.318, 406.850, 52830.808 24/03/26,06:13:45,11,10,1, 11.8,1,1, -3.616, 10519.320, 406.868, 52830.774 24/03/26,06:13:45,12,10,1, 11.8,1,1, -3.616, 10519.296, 406.845, 52830.807 24/03/26,06:13:45,13,10,1, 11.8,1,1, -3.616, 10519.293, 406.812, 52830.854 24/03/26,06:13:45,14,10,1, 11.8,1,1, -3.616, 10519.303, 406.849, 52830.774 24/03/26,06:13:45,15,10,1, 11.8,1,1, -3.616, 10519.291, 406.822, 52830.760 24/03/26,06:13:45,16,10,1, 11.8,1,1, -3.616, 10519.264, 406.857, 52830.829 24/03/26,06:13:45,17,10,1, 11.8,1,1, -3.616, 10519.272, 406.828, 52830.752 24/03/26,06:13:45,18,10,1, 11.8,1,1, -3.616, 10519.288, 406.832, 52830.824 24/03/26,06:13:45,19,10,1, 11.8,1,1, -3.616, 10519.224, 406.847, 52830.734 24/03/26,06:13:46,00,09,1, 11.9,1,1, -3.620, 10519.216, 406.847, 52830.734 24/03/26,06:13:46,01,09,1, 11.9,1,1, -3.620, 10519.207, 406.811, 52830.758 24/03/26,06:13:46,02,09,1, 11.9,1,1, -3.620, 10519.216, 406.816, 52830.718 24/03/26,06:13:46,03,09,1, 11.9,1,1, -3.620, 10519.188, 406.829, 52830.731 24/03/26,06:13:46,04,09,1, 11.9,1,1, -3.620, 10519.210, 406.844, 52830.788 24/03/26,06:13:46,05,09,1, 11.9,1,1, -3.620, 10519.187, 406.828, 52830.772 24/03/26,06:13:46,06,09,1, 11.9,1,1, -3.620, 10519.180, 406.800, 52830.752 24/03/26,06:13:46,07,09,1, 11.9,1,1, -3.620, 10519.200, 406.837, 52830.770 24/03/26,06:13:46,08,09,1, 11.9,1,1, -3.620, 10519.223, 406.823, 52830.741 24/03/26,06:13:46,09,09,1, 11.9,1,1, -3.620, 10519.206, 406.815, 52830.717 24/03/26,06:13:46,10,09,1, 11.9,1,1, -3.620, 10519.198, 406.834, 52830.733 24/03/26,06:13:46,11,09,1, 11.9,1,1, -3.620, 10519.199, 406.796, 52830.734 24/03/26,06:13:46,12,09,1, 11.9,1,1, -3.620, 10519.189, 406.840, 52830.656 24/03/26,06:13:46,13,09,1, 11.9,1,1, -3.620, 10519.207, 406.785, 52830.674 24/03/26,06:13:46,14,09,1, 11.9,1,1, -3.620, 10519.200, 406.783, 52830.681 24/03/26,06:13:46,15,09,1, 11.9,1,1, -3.620, 10519.179, 406.823, 52830.719 24/03/26,06:13:46,16,09,1, 11.9,1,1, -3.620, 10519.174, 406.810, 52830.821 24/03/26,06:13:46,17,09,1, 11.9,1,1, -3.620, 10519.164, 406.773, 52830.721 24/03/26,06:13:46,18,09,1, 11.9,1,1, -3.620, 10519.189, 406.809, 52830.780 24/03/26,06:13:46,19,09,1, 11.9,1,1, -3.620, 10519.153, 406.798, 52830.752 24/03/26,06:13:47,00,09,1, 11.9,1,1, -3.617, 10519.149, 406.798, 52830.752 24/03/26,06:13:47,01,09,1, 11.9,1,1, -3.617, 10519.144, 406.770, 52830.699 24/03/26,06:13:47,02,09,1, 11.9,1,1, -3.617, 10519.131, 406.763, 52830.677 24/03/26,06:13:47,03,09,1, 11.9,1,1, -3.617, 10519.161, 406.794, 52830.740 24/03/26,06:13:47,04,09,1, 11.9,1,1, -3.617, 10519.102, 406.768, 52830.743 24/03/26,06:13:47,05,09,1, 11.9,1,1, -3.617, 10519.094, 406.759, 52830.742 24/03/26,06:13:47,06,09,1, 11.9,1,1, -3.617, 10519.104, 406.802, 52830.749 24/03/26,06:13:47,07,09,1, 11.9,1,1, -3.617, 10519.110, 406.764, 52830.685 24/03/26,06:13:47,08,09,1, 11.9,1,1, -3.617, 10519.122, 406.798, 52830.751 24/03/26,06:13:47,09,09,1, 11.9,1,1, -3.617, 10519.100, 406.773, 52830.742 24/03/26,06:13:47,10,09,1, 11.9,1,1, -3.617, 10519.096, 406.759, 52830.644 24/03/26,06:13:47,11,09,1, 11.9,1,1, -3.617, 10519.090, 406.754, 52830.683 24/03/26,06:13:47,12,09,1, 11.9,1,1, -3.617, 10519.093, 406.740, 52830.662 24/03/26,06:13:47,13,09,1, 11.9,1,1, -3.617, 10519.077, 406.721, 52830.677 24/03/26,06:13:47,14,09,1, 11.9,1,1, -3.617, 10519.093, 406.732, 52830.694 24/03/26,06:13:47,15,09,1, 11.9,1,1, -3.617, 10519.054, 406.729, 52830.680 24/03/26,06:13:47,16,09,1, 11.9,1,1, -3.617, 10519.059, 406.734, 52830.705 24/03/26,06:13:47,17,09,1, 11.9,1,1, -3.617, 10519.055, 406.734, 52830.660 24/03/26,06:13:47,18,09,1, 11.9,1,1, -3.617, 10519.048, 406.724, 52830.648 24/03/26,06:13:47,19,09,1, 11.9,1,1, -3.617, 10519.056, 406.742, 52830.717 24/03/26,06:13:48,00,10,1, 11.9,1,1, -3.614, 10519.049, 406.742, 52830.717 24/03/26,06:13:48,01,10,1, 11.9,1,1, -3.614, 10519.030, 406.689, 52830.640 24/03/26,06:13:48,02,10,1, 11.9,1,1, -3.614, 10519.017, 406.722, 52830.725 24/03/26,06:13:48,03,10,1, 11.9,1,1, -3.614, 10519.030, 406.689, 52830.627 24/03/26,06:13:48,04,10,1, 11.9,1,1, -3.614, 10519.010, 406.718, 52830.888 24/03/26,06:13:48,05,10,1, 11.9,1,1, -3.614, 10518.985, 406.706, 52830.692 24/03/26,06:13:48,06,10,1, 11.9,1,1, -3.614, 10518.980, 406.712, 52830.739 24/03/26,06:13:48,07,10,1, 11.9,1,1, -3.614, 10519.013, 406.720, 52830.710 24/03/26,06:13:48,08,10,1, 11.9,1,1, -3.614, 10518.977, 406.676, 52830.664 24/03/26,06:13:48,09,10,1, 11.9,1,1, -3.614, 10519.011, 406.685, 52830.670 24/03/26,06:13:48,10,10,1, 11.9,1,1, -3.614, 10518.973, 406.700, 52830.748 24/03/26,06:13:48,11,10,1, 11.9,1,1, -3.614, 10518.985, 406.674, 52830.698 24/03/26,06:13:48,12,10,1, 11.9,1,1, -3.614, 10518.970, 406.685, 52830.817 24/03/26,06:13:48,13,10,1, 11.9,1,1, -3.614, 10518.957, 406.716, 52830.671 24/03/26,06:13:48,14,10,1, 11.9,1,1, -3.614, 10518.953, 406.694, 52830.716 24/03/26,06:13:48,15,10,1, 11.9,1,1, -3.614, 10518.974, 406.704, 52830.732 24/03/26,06:13:48,16,10,1, 11.9,1,1, -3.614, 10518.931, 406.711, 52830.647 24/03/26,06:13:48,17,10,1, 11.9,1,1, -3.614, 10518.946, 406.680, 52830.628 24/03/26,06:13:48,18,10,1, 11.9,1,1, -3.614, 10518.990, 406.728, 52830.712 24/03/26,06:13:48,19,10,1, 11.9,1,1, -3.614, 10518.954, 406.683, 52830.621 24/03/26,06:13:49,00,10,1, 12.0,1,1, -3.616, 10518.949, 406.683, 52830.621 24/03/26,06:13:49,01,10,1, 12.0,1,1, -3.616, 10518.921, 406.712, 52830.632 24/03/26,06:13:49,02,10,1, 12.0,1,1, -3.616, 10518.933, 406.707, 52830.667 24/03/26,06:13:49,03,10,1, 12.0,1,1, -3.616, 10518.940, 406.719, 52830.654 24/03/26,06:13:49,04,10,1, 12.0,1,1, -3.616, 10518.927, 406.700, 52830.581 24/03/26,06:13:49,05,10,1, 12.0,1,1, -3.616, 10518.898, 406.690, 52830.676 24/03/26,06:13:49,06,10,1, 12.0,1,1, -3.616, 10518.917, 406.698, 52830.644 24/03/26,06:13:49,07,10,1, 12.0,1,1, -3.616, 10518.900, 406.681, 52830.649 24/03/26,06:13:49,08,10,1, 12.0,1,1, -3.616, 10518.884, 406.650, 52830.535 24/03/26,06:13:49,09,10,1, 12.0,1,1, -3.616, 10518.898, 406.675, 52830.548 24/03/26,06:13:49,10,10,1, 12.0,1,1, -3.616, 10518.889, 406.647, 52830.554 24/03/26,06:13:49,11,10,1, 12.0,1,1, -3.616, 10518.871, 406.682, 52830.586 24/03/26,06:13:49,12,10,1, 12.0,1,1, -3.616, 10518.883, 406.647, 52830.637 24/03/26,06:13:49,13,10,1, 12.0,1,1, -3.616, 10518.878, 406.650, 52830.592 24/03/26,06:13:49,14,10,1, 12.0,1,1, -3.616, 10518.876, 406.681, 52830.572 24/03/26,06:13:49,15,10,1, 12.0,1,1, -3.616, 10518.858, 406.644, 52830.624 24/03/26,06:13:49,16,10,1, 12.0,1,1, -3.616, 10518.865, 406.635, 52830.625 24/03/26,06:13:49,17,10,1, 12.0,1,1, -3.616, 10518.873, 406.686, 52830.628 24/03/26,06:13:49,18,10,1, 12.0,1,1, -3.616, 10518.856, 406.628, 52830.619 24/03/26,06:13:49,19,10,1, 12.0,1,1, -3.616, 10518.862, 406.659, 52830.608 24/03/26,06:13:50,00,10,1, 11.9,1,1, -3.619, 10518.857, 406.659, 52830.608 24/03/26,06:13:50,01,10,1, 11.9,1,1, -3.619, 10518.850, 406.621, 52830.587 24/03/26,06:13:50,02,10,1, 11.9,1,1, -3.619, 10518.826, 406.635, 52830.578 24/03/26,06:13:50,03,10,1, 11.9,1,1, -3.619, 10518.807, 406.625, 52830.629 24/03/26,06:13:50,04,10,1, 11.9,1,1, -3.619, 10518.814, 406.629, 52830.619 24/03/26,06:13:50,05,10,1, 11.9,1,1, -3.619, 10518.820, 406.652, 52830.547 24/03/26,06:13:50,06,10,1, 11.9,1,1, -3.619, 10518.821, 406.636, 52830.539 24/03/26,06:13:50,07,10,1, 11.9,1,1, -3.619, 10518.820, 406.609, 52830.562 24/03/26,06:13:50,08,10,1, 11.9,1,1, -3.619, 10518.801, 406.638, 52830.614 24/03/26,06:13:50,09,10,1, 11.9,1,1, -3.619, 10518.803, 406.609, 52830.512 24/03/26,06:13:50,10,10,1, 11.9,1,1, -3.619, 10518.794, 406.637, 52830.635 24/03/26,06:13:50,11,10,1, 11.9,1,1, -3.619, 10518.805, 406.599, 52830.586 24/03/26,06:13:50,12,10,1, 11.9,1,1, -3.619, 10518.771, 406.604, 52830.595 24/03/26,06:13:50,13,10,1, 11.9,1,1, -3.619, 10518.801, 406.624, 52830.604 24/03/26,06:13:50,14,10,1, 11.9,1,1, -3.619, 10518.755, 406.626, 52830.552 24/03/26,06:13:50,15,10,1, 11.9,1,1, -3.619, 10518.762, 406.592, 52830.577 24/03/26,06:13:50,16,10,1, 11.9,1,1, -3.619, 10518.777, 406.616, 52830.548 24/03/26,06:13:50,17,10,1, 11.9,1,1, -3.619, 10518.763, 406.626, 52830.568 24/03/26,06:13:50,18,10,1, 11.9,1,1, -3.619, 10518.762, 406.600, 52830.545 24/03/26,06:13:50,19,10,1, 11.9,1,1, -3.619, 10518.755, 406.613, 52830.544 24/03/26,06:13:51,00,11,1, 11.9,1,1, -3.619, 10518.749, 406.613, 52830.544 24/03/26,06:13:51,01,11,1, 11.9,1,1, -3.619, 10518.780, 406.607, 52830.612 24/03/26,06:13:51,02,11,1, 11.9,1,1, -3.619, 10518.733, 406.573, 52830.590 24/03/26,06:13:51,03,11,1, 11.9,1,1, -3.619, 10518.732, 406.560, 52830.613 24/03/26,06:13:51,04,11,1, 11.9,1,1, -3.619, 10518.745, 406.611, 52830.542 24/03/26,06:13:51,05,11,1, 11.9,1,1, -3.619, 10518.727, 406.600, 52830.511 24/03/26,06:13:51,06,11,1, 11.9,1,1, -3.619, 10518.739, 406.588, 52830.576 24/03/26,06:13:51,07,11,1, 11.9,1,1, -3.619, 10518.730, 406.582, 52830.484 24/03/26,06:13:51,08,11,1, 11.9,1,1, -3.619, 10518.713, 406.576, 52830.451 24/03/26,06:13:51,09,11,1, 11.9,1,1, -3.619, 10518.727, 406.608, 52830.530 24/03/26,06:13:51,10,11,1, 11.9,1,1, -3.619, 10518.699, 406.576, 52830.447 24/03/26,06:13:51,11,11,1, 11.9,1,1, -3.619, 10518.689, 406.564, 52830.520 24/03/26,06:13:51,12,11,1, 11.9,1,1, -3.619, 10518.720, 406.610, 52830.561 24/03/26,06:13:51,13,11,1, 11.9,1,1, -3.619, 10518.702, 406.573, 52830.524 24/03/26,06:13:51,14,11,1, 11.9,1,1, -3.619, 10518.672, 406.554, 52830.513 24/03/26,06:13:51,15,11,1, 11.9,1,1, -3.619, 10518.699, 406.587, 52830.524 24/03/26,06:13:51,16,11,1, 11.9,1,1, -3.619, 10518.704, 406.540, 52830.530 24/03/26,06:13:51,17,11,1, 11.9,1,1, -3.619, 10518.695, 406.579, 52830.472 24/03/26,06:13:51,18,11,1, 11.9,1,1, -3.619, 10518.673, 406.567, 52830.431 24/03/26,06:13:51,19,11,1, 11.9,1,1, -3.619, 10518.659, 406.524, 52830.531 24/03/26,06:13:52,00,11,1, 11.9,1,1, -3.621, 10518.657, 406.524, 52830.531 24/03/26,06:13:52,01,11,1, 11.9,1,1, -3.621, 10518.662, 406.567, 52830.561 24/03/26,06:13:52,02,11,1, 11.9,1,1, -3.621, 10518.648, 406.566, 52830.563 24/03/26,06:13:52,03,11,1, 11.9,1,1, -3.621, 10518.656, 406.565, 52830.504 24/03/26,06:13:52,04,11,1, 11.9,1,1, -3.621, 10518.646, 406.544, 52830.496 24/03/26,06:13:52,05,11,1, 11.9,1,1, -3.621, 10518.672, 406.558, 52830.451 24/03/26,06:13:52,06,11,1, 11.9,1,1, -3.621, 10518.621, 406.523, 52830.594 24/03/26,06:13:52,07,11,1, 11.9,1,1, -3.621, 10518.625, 406.546, 52830.532 24/03/26,06:13:52,08,11,1, 11.9,1,1, -3.621, 10518.648, 406.556, 52830.470 24/03/26,06:13:52,09,11,1, 11.9,1,1, -3.621, 10518.638, 406.531, 52830.525 24/03/26,06:13:52,10,11,1, 11.9,1,1, -3.621, 10518.621, 406.529, 52830.414 24/03/26,06:13:52,11,11,1, 11.9,1,1, -3.621, 10518.633, 406.568, 52830.575 24/03/26,06:13:52,12,11,1, 11.9,1,1, -3.621, 10518.639, 406.522, 52830.460 24/03/26,06:13:52,13,11,1, 11.9,1,1, -3.621, 10518.628, 406.546, 52830.459 24/03/26,06:13:52,14,11,1, 11.9,1,1, -3.621, 10518.598, 406.545, 52830.451 24/03/26,06:13:52,15,11,1, 11.9,1,1, -3.621, 10518.611, 406.523, 52830.439 24/03/26,06:13:52,16,11,1, 11.9,1,1, -3.621, 10518.654, 406.545, 52830.511 24/03/26,06:13:52,17,11,1, 11.9,1,1, -3.621, 10518.581, 406.508, 52830.484 24/03/26,06:13:52,18,11,1, 11.9,1,1, -3.621, 10518.583, 406.505, 52830.504 24/03/26,06:13:52,19,11,1, 11.9,1,1, -3.621, 10518.584, 406.540, 52830.537 24/03/26,06:13:53,00,11,1, 11.8,1,1, -3.618, 10518.582, 406.540, 52830.537 24/03/26,06:13:53,01,11,1, 11.8,1,1, -3.618, 10518.609, 406.526, 52830.527 24/03/26,06:13:53,02,11,1, 11.8,1,1, -3.618, 10518.571, 406.519, 52830.468 24/03/26,06:13:53,03,11,1, 11.8,1,1, -3.618, 10518.573, 406.509, 52830.534 24/03/26,06:13:53,04,11,1, 11.8,1,1, -3.618, 10518.601, 406.523, 52830.507 24/03/26,06:13:53,05,11,1, 11.8,1,1, -3.618, 10518.559, 406.499, 52830.468 24/03/26,06:13:53,06,11,1, 11.8,1,1, -3.618, 10518.580, 406.443, 52830.429 24/03/26,06:13:53,07,11,1, 11.8,1,1, -3.618, 10518.565, 406.509, 52830.508 24/03/26,06:13:53,08,11,1, 11.8,1,1, -3.618, 10518.561, 406.473, 52830.408 24/03/26,06:13:53,09,11,1, 11.8,1,1, -3.618, 10518.541, 406.491, 52830.486 24/03/26,06:13:53,10,11,1, 11.8,1,1, -3.618, 10518.544, 406.482, 52830.537 24/03/26,06:13:53,11,11,1, 11.8,1,1, -3.618, 10518.542, 406.478, 52830.426 24/03/26,06:13:53,12,11,1, 11.8,1,1, -3.618, 10518.548, 406.476, 52830.432 24/03/26,06:13:53,13,11,1, 11.8,1,1, -3.618, 10518.531, 406.465, 52830.453 24/03/26,06:13:53,14,11,1, 11.8,1,1, -3.618, 10518.542, 406.463, 52830.428 24/03/26,06:13:53,15,11,1, 11.8,1,1, -3.618, 10518.502, 406.513, 52830.433 24/03/26,06:13:53,16,11,1, 11.8,1,1, -3.618, 10518.521, 406.464, 52830.457 24/03/26,06:13:53,17,11,1, 11.8,1,1, -3.618, 10518.512, 406.431, 52830.396 24/03/26,06:13:53,18,11,1, 11.8,1,1, -3.618, 10518.514, 406.472, 52830.486 24/03/26,06:13:53,19,11,1, 11.8,1,1, -3.618, 10518.490, 406.465, 52830.411 24/03/26,06:13:54,00,10,1, 11.7,1,1, -3.616, 10518.482, 406.465, 52830.411 24/03/26,06:13:54,01,10,1, 11.7,1,1, -3.616, 10518.488, 406.448, 52830.448 24/03/26,06:13:54,02,10,1, 11.7,1,1, -3.616, 10518.490, 406.455, 52830.411 24/03/26,06:13:54,03,10,1, 11.7,1,1, -3.616, 10518.471, 406.481, 52830.443 24/03/26,06:13:54,04,10,1, 11.7,1,1, -3.616, 10518.489, 406.426, 52830.423 24/03/26,06:13:54,05,10,1, 11.7,1,1, -3.616, 10518.475, 406.450, 52830.375 24/03/26,06:13:54,06,10,1, 11.7,1,1, -3.616, 10518.473, 406.465, 52830.424 24/03/26,06:13:54,07,10,1, 11.7,1,1, -3.616, 10518.490, 406.436, 52830.391 24/03/26,06:13:54,08,10,1, 11.7,1,1, -3.616, 10518.473, 406.455, 52830.437 24/03/26,06:13:54,09,10,1, 11.7,1,1, -3.616, 10518.474, 406.458, 52830.380 24/03/26,06:13:54,10,10,1, 11.7,1,1, -3.616, 10518.475, 406.428, 52830.458 24/03/26,06:13:54,11,10,1, 11.7,1,1, -3.616, 10518.475, 406.446, 52830.416 24/03/26,06:13:54,12,10,1, 11.7,1,1, -3.616, 10518.470, 406.415, 52830.358 24/03/26,06:13:54,13,10,1, 11.7,1,1, -3.616, 10518.450, 406.425, 52830.450 24/03/26,06:13:54,14,10,1, 11.7,1,1, -3.616, 10518.433, 406.424, 52830.372 24/03/26,06:13:54,15,10,1, 11.7,1,1, -3.616, 10518.451, 406.426, 52830.432 24/03/26,06:13:54,16,10,1, 11.7,1,1, -3.616, 10518.462, 406.448, 52830.332 24/03/26,06:13:54,17,10,1, 11.7,1,1, -3.616, 10518.454, 406.411, 52830.376 24/03/26,06:13:54,18,10,1, 11.7,1,1, -3.616, 10518.435, 406.414, 52830.482 24/03/26,06:13:54,19,10,1, 11.7,1,1, -3.616, 10518.444, 406.440, 52830.461 24/03/26,06:13:55,00,10,1, 11.9,1,1, -3.617, 10518.440, 406.440, 52830.461 24/03/26,06:13:55,01,10,1, 11.9,1,1, -3.617, 10518.446, 406.412, 52830.392 24/03/26,06:13:55,02,10,1, 11.9,1,1, -3.617, 10518.433, 406.415, 52830.435 24/03/26,06:13:55,03,10,1, 11.9,1,1, -3.617, 10518.416, 406.392, 52830.323 24/03/26,06:13:55,04,10,1, 11.9,1,1, -3.617, 10518.432, 406.409, 52830.385 24/03/26,06:13:55,05,10,1, 11.9,1,1, -3.617, 10518.400, 406.434, 52830.408 24/03/26,06:13:55,06,10,1, 11.9,1,1, -3.617, 10518.396, 406.416, 52830.377 24/03/26,06:13:55,07,10,1, 11.9,1,1, -3.617, 10518.401, 406.409, 52830.349 24/03/26,06:13:55,08,10,1, 11.9,1,1, -3.617, 10518.406, 406.387, 52830.323 24/03/26,06:13:55,09,10,1, 11.9,1,1, -3.617, 10518.371, 406.371, 52830.427 24/03/26,06:13:55,10,10,1, 11.9,1,1, -3.617, 10518.388, 406.400, 52830.306 24/03/26,06:13:55,11,10,1, 11.9,1,1, -3.617, 10518.358, 406.382, 52830.414 24/03/26,06:13:55,12,10,1, 11.9,1,1, -3.617, 10518.386, 406.372, 52830.400 24/03/26,06:13:55,13,10,1, 11.9,1,1, -3.617, 10518.374, 406.364, 52830.376 24/03/26,06:13:55,14,10,1, 11.9,1,1, -3.617, 10518.391, 406.358, 52830.367 24/03/26,06:13:55,15,10,1, 11.9,1,1, -3.617, 10518.384, 406.369, 52830.373 24/03/26,06:13:55,16,10,1, 11.9,1,1, -3.617, 10518.354, 406.350, 52830.343 24/03/26,06:13:55,17,10,1, 11.9,1,1, -3.617, 10518.391, 406.367, 52830.362 24/03/26,06:13:55,18,10,1, 11.9,1,1, -3.617, 10518.372, 406.380, 52830.354 24/03/26,06:13:55,19,10,1, 11.9,1,1, -3.617, 10518.346, 406.339, 52830.324 24/03/26,06:13:56,00,10,1, 11.9,1,1, -3.615, 10518.340, 406.339, 52830.324 24/03/26,06:13:56,01,10,1, 11.9,1,1, -3.615, 10518.365, 406.380, 52830.292 24/03/26,06:13:56,02,10,1, 11.9,1,1, -3.615, 10518.350, 406.358, 52830.306 24/03/26,06:13:56,03,10,1, 11.9,1,1, -3.615, 10518.355, 406.379, 52830.346 24/03/26,06:13:56,04,10,1, 11.9,1,1, -3.615, 10518.347, 406.347, 52830.275 24/03/26,06:13:56,05,10,1, 11.9,1,1, -3.615, 10518.337, 406.362, 52830.297 24/03/26,06:13:56,06,10,1, 11.9,1,1, -3.615, 10518.313, 406.385, 52830.353 24/03/26,06:13:56,07,10,1, 11.9,1,1, -3.615, 10518.322, 406.362, 52830.296 24/03/26,06:13:56,08,10,1, 11.9,1,1, -3.615, 10518.283, 406.348, 52830.209 24/03/26,06:13:56,09,10,1, 11.9,1,1, -3.615, 10518.350, 406.349, 52830.284 24/03/26,06:13:56,10,10,1, 11.9,1,1, -3.615, 10518.313, 406.332, 52830.289 24/03/26,06:13:56,11,10,1, 11.9,1,1, -3.615, 10518.296, 406.367, 52830.241 24/03/26,06:13:56,12,10,1, 11.9,1,1, -3.615, 10518.283, 406.352, 52830.210 24/03/26,06:13:56,13,10,1, 11.9,1,1, -3.615, 10518.311, 406.361, 52830.354 24/03/26,06:13:56,14,10,1, 11.9,1,1, -3.615, 10518.267, 406.340, 52830.269 24/03/26,06:13:56,15,10,1, 11.9,1,1, -3.615, 10518.281, 406.322, 52830.305 24/03/26,06:13:56,16,10,1, 11.9,1,1, -3.615, 10518.286, 406.322, 52830.252 24/03/26,06:13:56,17,10,1, 11.9,1,1, -3.615, 10518.290, 406.351, 52830.291 24/03/26,06:13:56,18,10,1, 11.9,1,1, -3.615, 10518.276, 406.314, 52830.328 24/03/26,06:13:56,19,10,1, 11.9,1,1, -3.615, 10518.284, 406.332, 52830.342 24/03/26,06:13:57,00,10,1, 12.0,1,1, -3.617, 10518.281, 406.332, 52830.342 24/03/26,06:13:57,01,10,1, 12.0,1,1, -3.617, 10518.274, 406.320, 52830.260 24/03/26,06:13:57,02,10,1, 12.0,1,1, -3.617, 10518.247, 406.358, 52830.522 24/03/26,06:13:57,03,10,1, 12.0,1,1, -3.617, 10518.236, 406.356, 52830.475 24/03/26,06:13:57,04,10,1, 12.0,1,1, -3.617, 10518.239, 406.362, 52830.533 24/03/26,06:13:57,05,10,1, 12.0,1,1, -3.617, 10518.231, 406.351, 52830.531 24/03/26,06:13:57,06,10,1, 12.0,1,1, -3.617, 10518.213, 406.329, 52830.415 24/03/26,06:13:57,07,10,1, 12.0,1,1, -3.617, 10518.236, 406.347, 52830.541 24/03/26,06:13:57,08,10,1, 12.0,1,1, -3.617, 10518.209, 406.342, 52830.567 24/03/26,06:13:57,09,10,1, 12.0,1,1, -3.617, 10518.213, 406.331, 52830.537 24/03/26,06:13:57,10,10,1, 12.0,1,1, -3.617, 10518.227, 406.323, 52830.492 24/03/26,06:13:57,11,10,1, 12.0,1,1, -3.617, 10518.185, 406.334, 52830.287 24/03/26,06:13:57,12,10,1, 12.0,1,1, -3.617, 10518.204, 406.341, 52830.590 24/03/26,06:13:57,13,10,1, 12.0,1,1, -3.617, 10518.218, 406.308, 52830.496 24/03/26,06:13:57,14,10,1, 12.0,1,1, -3.617, 10518.212, 406.315, 52830.541 24/03/26,06:13:57,15,10,1, 12.0,1,1, -3.617, 10518.181, 406.337, 52830.449 24/03/26,06:13:57,16,10,1, 12.0,1,1, -3.617, 10518.189, 406.282, 52830.452 24/03/26,06:13:57,17,10,1, 12.0,1,1, -3.617, 10518.186, 406.330, 52830.525 24/03/26,06:13:57,18,10,1, 12.0,1,1, -3.617, 10518.163, 406.308, 52830.397 24/03/26,06:13:57,19,10,1, 12.0,1,1, -3.617, 10518.185, 406.318, 52830.459 24/03/26,06:13:58,00,10,1, 11.9,1,1, -3.614, 10518.181, 406.318, 52830.459 24/03/26,06:13:58,01,10,1, 11.9,1,1, -3.614, 10518.167, 406.292, 52830.496 24/03/26,06:13:58,02,10,1, 11.9,1,1, -3.614, 10518.155, 406.300, 52830.474 24/03/26,06:13:58,03,10,1, 11.9,1,1, -3.614, 10518.167, 406.325, 52830.460 24/03/26,06:13:58,04,10,1, 11.9,1,1, -3.614, 10518.170, 406.299, 52830.549 24/03/26,06:13:58,05,10,1, 11.9,1,1, -3.614, 10518.156, 406.327, 52830.510 24/03/26,06:13:58,06,10,1, 11.9,1,1, -3.614, 10518.169, 406.305, 52830.430 24/03/26,06:13:58,07,10,1, 11.9,1,1, -3.614, 10518.168, 406.295, 52830.491 24/03/26,06:13:58,08,10,1, 11.9,1,1, -3.614, 10518.138, 406.296, 52830.463 24/03/26,06:13:58,09,10,1, 11.9,1,1, -3.614, 10518.161, 406.322, 52830.497 24/03/26,06:13:58,10,10,1, 11.9,1,1, -3.614, 10518.141, 406.302, 52830.477 24/03/26,06:13:58,11,10,1, 11.9,1,1, -3.614, 10518.158, 406.264, 52830.342 24/03/26,06:13:58,12,10,1, 11.9,1,1, -3.614, 10518.103, 406.283, 52830.591 24/03/26,06:13:58,13,10,1, 11.9,1,1, -3.614, 10518.123, 406.298, 52830.531 24/03/26,06:13:58,14,10,1, 11.9,1,1, -3.614, 10518.108, 406.273, 52830.458 24/03/26,06:13:58,15,10,1, 11.9,1,1, -3.614, 10518.104, 406.273, 52830.405 24/03/26,06:13:58,16,10,1, 11.9,1,1, -3.614, 10518.111, 406.261, 52830.472 24/03/26,06:13:58,17,10,1, 11.9,1,1, -3.614, 10518.090, 406.251, 52830.477 24/03/26,06:13:58,18,10,1, 11.9,1,1, -3.614, 10518.081, 406.296, 52830.750 24/03/26,06:13:58,19,10,1, 11.9,1,1, -3.614, 10518.117, 406.268, 52830.544 24/03/26,06:13:59,00,10,1, 11.9,1,1, -3.618, 10518.115, 406.268, 52830.544 24/03/26,06:13:59,01,10,1, 11.9,1,1, -3.618, 10518.078, 406.258, 52830.472 24/03/26,06:13:59,02,10,1, 11.9,1,1, -3.618, 10518.066, 406.251, 52830.486 24/03/26,06:13:59,03,10,1, 11.9,1,1, -3.618, 10518.072, 406.231, 52830.495 24/03/26,06:13:59,04,10,1, 11.9,1,1, -3.618, 10518.047, 406.253, 52830.524 24/03/26,06:13:59,05,10,1, 11.9,1,1, -3.618, 10518.058, 406.235, 52830.464 24/03/26,06:13:59,06,10,1, 11.9,1,1, -3.618, 10518.064, 406.224, 52830.478 24/03/26,06:13:59,07,10,1, 11.9,1,1, -3.618, 10518.046, 406.219, 52830.213 24/03/26,06:13:59,08,10,1, 11.9,1,1, -3.618, 10518.045, 406.241, 52830.557 24/03/26,06:13:59,09,10,1, 11.9,1,1, -3.618, 10518.059, 406.232, 52830.501 24/03/26,06:13:59,10,10,1, 11.9,1,1, -3.618, 10518.051, 406.225, 52830.399 24/03/26,06:13:59,11,10,1, 11.9,1,1, -3.618, 10518.050, 406.223, 52830.362 24/03/26,06:13:59,12,10,1, 11.9,1,1, -3.618, 10518.033, 406.244, 52830.456 24/03/26,06:13:59,13,10,1, 11.9,1,1, -3.618, 10518.012, 406.220, 52830.430 24/03/26,06:13:59,14,10,1, 11.9,1,1, -3.618, 10518.023, 406.231, 52830.426 24/03/26,06:13:59,15,10,1, 11.9,1,1, -3.618, 10518.037, 406.231, 52830.425 24/03/26,06:13:59,16,10,1, 11.9,1,1, -3.618, 10518.018, 406.245, 52830.489 24/03/26,06:13:59,17,10,1, 11.9,1,1, -3.618, 10518.005, 406.232, 52830.427 24/03/26,06:13:59,18,10,1, 11.9,1,1, -3.618, 10518.022, 406.220, 52830.465 24/03/26,06:13:59,19,10,1, 11.9,1,1, -3.618, 10517.970, 406.210, 52830.439 24/03/26,06:14:00,00,11,1, 11.9,1,1, -3.620, 10517.964, 406.210, 52830.439 24/03/26,06:14:00,01,11,1, 11.9,1,1, -3.620, 10517.988, 406.205, 52830.414 24/03/26,06:14:00,02,11,1, 11.9,1,1, -3.620, 10517.969, 406.178, 52830.256 24/03/26,06:14:00,03,11,1, 11.9,1,1, -3.620, 10517.972, 406.208, 52830.262 24/03/26,06:14:00,04,11,1, 11.9,1,1, -3.620, 10517.980, 406.172, 52830.259 24/03/26,06:14:00,05,11,1, 11.9,1,1, -3.620, 10517.971, 406.195, 52830.203 24/03/26,06:14:00,06,11,1, 11.9,1,1, -3.620, 10517.954, 406.179, 52830.164 24/03/26,06:14:00,07,11,1, 11.9,1,1, -3.620, 10517.941, 406.190, 52830.463 24/03/26,06:14:00,08,11,1, 11.9,1,1, -3.620, 10517.972, 406.157, 52830.255 24/03/26,06:14:00,09,11,1, 11.9,1,1, -3.620, 10517.987, 406.135, 52830.148 24/03/26,06:14:00,10,11,1, 11.9,1,1, -3.620, 10517.970, 406.163, 52830.170 24/03/26,06:14:00,11,11,1, 11.9,1,1, -3.620, 10517.938, 406.156, 52830.129 24/03/26,06:14:00,12,11,1, 11.9,1,1, -3.620, 10517.939, 406.125, 52830.170 24/03/26,06:14:00,13,11,1, 11.9,1,1, -3.620, 10517.937, 406.177, 52830.201 24/03/26,06:14:00,14,11,1, 11.9,1,1, -3.620, 10517.926, 406.131, 52830.152 24/03/26,06:14:00,15,11,1, 11.9,1,1, -3.620, 10517.947, 406.154, 52830.203 24/03/26,06:14:00,16,11,1, 11.9,1,1, -3.620, 10517.936, 406.159, 52830.157 24/03/26,06:14:00,17,11,1, 11.9,1,1, -3.620, 10517.948, 406.138, 52830.157 24/03/26,06:14:00,18,11,1, 11.9,1,1, -3.620, 10517.918, 406.178, 52830.141 24/03/26,06:14:00,19,11,1, 11.9,1,1, -3.620, 10517.919, 406.151, 52830.149 24/03/26,06:14:01,00,11,1, 11.9,1,1, -3.621, 10517.914, 406.151, 52830.149 24/03/26,06:14:01,01,11,1, 11.9,1,1, -3.621, 10517.908, 406.184, 52830.203 24/03/26,06:14:01,02,11,1, 11.9,1,1, -3.621, 10517.898, 406.156, 52830.175 24/03/26,06:14:01,03,11,1, 11.9,1,1, -3.621, 10517.897, 406.150, 52830.199 24/03/26,06:14:01,04,11,1, 11.9,1,1, -3.621, 10517.908, 406.163, 52830.347 24/03/26,06:14:01,05,11,1, 11.9,1,1, -3.621, 10517.877, 406.130, 52830.155 24/03/26,06:14:01,06,11,1, 11.9,1,1, -3.621, 10517.885, 406.141, 52830.152 24/03/26,06:14:01,07,11,1, 11.9,1,1, -3.621, 10517.887, 406.104, 52830.131 24/03/26,06:14:01,08,11,1, 11.9,1,1, -3.621, 10517.870, 406.120, 52830.172 24/03/26,06:14:01,09,11,1, 11.9,1,1, -3.621, 10517.906, 406.149, 52830.167 24/03/26,06:14:01,10,11,1, 11.9,1,1, -3.621, 10517.893, 406.126, 52830.170 24/03/26,06:14:01,11,11,1, 11.9,1,1, -3.621, 10517.877, 406.099, 52830.153 24/03/26,06:14:01,12,11,1, 11.9,1,1, -3.621, 10517.887, 406.130, 52830.166 24/03/26,06:14:01,13,11,1, 11.9,1,1, -3.621, 10517.876, 406.092, 52830.095 24/03/26,06:14:01,14,11,1, 11.9,1,1, -3.621, 10517.866, 406.100, 52830.155 24/03/26,06:14:01,15,11,1, 11.9,1,1, -3.621, 10517.852, 406.095, 52830.074 24/03/26,06:14:01,16,11,1, 11.9,1,1, -3.621, 10517.908, 406.127, 52830.189 24/03/26,06:14:01,17,11,1, 11.9,1,1, -3.621, 10517.900, 406.143, 52830.174 24/03/26,06:14:01,18,11,1, 11.9,1,1, -3.621, 10517.862, 406.098, 52830.164 24/03/26,06:14:01,19,11,1, 11.9,1,1, -3.621, 10517.863, 406.102, 52830.110 24/03/26,06:14:02,00,11,1, 11.9,1,1, -3.621, 10517.856, 406.102, 52830.110 24/03/26,06:14:02,01,11,1, 11.9,1,1, -3.621, 10517.855, 406.110, 52830.128 24/03/26,06:14:02,02,11,1, 11.9,1,1, -3.621, 10517.833, 406.112, 52830.175 24/03/26,06:14:02,03,11,1, 11.9,1,1, -3.621, 10517.806, 406.127, 52830.247 24/03/26,06:14:02,04,11,1, 11.9,1,1, -3.621, 10517.864, 406.109, 52830.171 24/03/26,06:14:02,05,11,1, 11.9,1,1, -3.621, 10517.840, 406.130, 52830.170 24/03/26,06:14:02,06,11,1, 11.9,1,1, -3.621, 10517.801, 406.110, 52830.060 24/03/26,06:14:02,07,11,1, 11.9,1,1, -3.621, 10517.840, 406.100, 52830.094 24/03/26,06:14:02,08,11,1, 11.9,1,1, -3.621, 10517.830, 406.136, 52830.152 24/03/26,06:14:02,09,11,1, 11.9,1,1, -3.621, 10517.784, 406.091, 52830.171 24/03/26,06:14:02,10,11,1, 11.9,1,1, -3.621, 10517.783, 406.112, 52830.123 24/03/26,06:14:02,11,11,1, 11.9,1,1, -3.621, 10517.793, 406.115, 52830.160 24/03/26,06:14:02,12,11,1, 11.9,1,1, -3.621, 10517.810, 406.100, 52830.133 24/03/26,06:14:02,13,11,1, 11.9,1,1, -3.621, 10517.806, 406.109, 52830.140 24/03/26,06:14:02,14,11,1, 11.9,1,1, -3.621, 10517.791, 406.095, 52830.163 24/03/26,06:14:02,15,11,1, 11.9,1,1, -3.621, 10517.779, 406.056, 52830.156 24/03/26,06:14:02,16,11,1, 11.9,1,1, -3.621, 10517.786, 406.098, 52830.140 24/03/26,06:14:02,17,11,1, 11.9,1,1, -3.621, 10517.782, 406.050, 52830.099 24/03/26,06:14:02,18,11,1, 11.9,1,1, -3.621, 10517.797, 406.047, 52830.093 24/03/26,06:14:02,19,11,1, 11.9,1,1, -3.621, 10517.772, 406.097, 52830.148 24/03/26,06:14:03,00,11,1, 11.9,1,1, -3.619, 10517.764, 406.097, 52830.148 24/03/26,06:14:03,01,11,1, 11.9,1,1, -3.619, 10517.775, 406.086, 52830.164 24/03/26,06:14:03,02,11,1, 11.9,1,1, -3.619, 10517.757, 406.069, 52830.062 24/03/26,06:14:03,03,11,1, 11.9,1,1, -3.619, 10517.761, 406.066, 52830.086 24/03/26,06:14:03,04,11,1, 11.9,1,1, -3.619, 10517.760, 406.080, 52830.117 24/03/26,06:14:03,05,11,1, 11.9,1,1, -3.619, 10517.775, 406.049, 52830.112 24/03/26,06:14:03,06,11,1, 11.9,1,1, -3.619, 10517.728, 406.057, 52830.208 24/03/26,06:14:03,07,11,1, 11.9,1,1, -3.619, 10517.787, 406.060, 52830.092 24/03/26,06:14:03,08,11,1, 11.9,1,1, -3.619, 10517.766, 406.053, 52830.055 24/03/26,06:14:03,09,11,1, 11.9,1,1, -3.619, 10517.742, 406.069, 52830.204 24/03/26,06:14:03,10,11,1, 11.9,1,1, -3.619, 10517.750, 406.060, 52830.124 24/03/26,06:14:03,11,11,1, 11.9,1,1, -3.619, 10517.727, 406.041, 52830.136 24/03/26,06:14:03,12,11,1, 11.9,1,1, -3.619, 10517.731, 406.067, 52830.156 24/03/26,06:14:03,13,11,1, 11.9,1,1, -3.619, 10517.718, 406.024, 52830.089 24/03/26,06:14:03,14,11,1, 11.9,1,1, -3.619, 10517.722, 406.056, 52830.069 24/03/26,06:14:03,15,11,1, 11.9,1,1, -3.619, 10517.723, 406.036, 52830.060 24/03/26,06:14:03,16,11,1, 11.9,1,1, -3.619, 10517.730, 406.058, 52830.120 24/03/26,06:14:03,17,11,1, 11.9,1,1, -3.619, 10517.733, 406.026, 52830.079 24/03/26,06:14:03,18,11,1, 11.9,1,1, -3.619, 10517.709, 406.050, 52830.102 24/03/26,06:14:03,19,11,1, 11.9,1,1, -3.619, 10517.709, 406.057, 52830.084 24/03/26,06:14:04,00,11,1, 11.9,1,1, -3.618, 10517.706, 406.057, 52830.084 24/03/26,06:14:04,01,11,1, 11.9,1,1, -3.618, 10517.706, 406.021, 52830.076 24/03/26,06:14:04,02,11,1, 11.9,1,1, -3.618, 10517.680, 406.028, 52830.039 24/03/26,06:14:04,03,11,1, 11.9,1,1, -3.618, 10517.752, 406.059, 52830.055 24/03/26,06:14:04,04,11,1, 11.9,1,1, -3.618, 10517.666, 406.020, 52829.963 24/03/26,06:14:04,05,11,1, 11.9,1,1, -3.618, 10517.685, 406.026, 52830.012 24/03/26,06:14:04,06,11,1, 11.9,1,1, -3.618, 10517.691, 406.076, 52830.068 24/03/26,06:14:04,07,11,1, 11.9,1,1, -3.618, 10517.685, 406.048, 52830.248 24/03/26,06:14:04,08,11,1, 11.9,1,1, -3.618, 10517.650, 406.039, 52830.061 24/03/26,06:14:04,09,11,1, 11.9,1,1, -3.618, 10517.664, 406.007, 52830.039 24/03/26,06:14:04,10,11,1, 11.9,1,1, -3.618, 10517.663, 406.009, 52830.016 24/03/26,06:14:04,11,11,1, 11.9,1,1, -3.618, 10517.649, 406.033, 52830.075 24/03/26,06:14:04,12,11,1, 11.9,1,1, -3.618, 10517.646, 406.001, 52829.998 24/03/26,06:14:04,13,11,1, 11.9,1,1, -3.618, 10517.636, 406.038, 52830.056 24/03/26,06:14:04,14,11,1, 11.9,1,1, -3.618, 10517.650, 406.043, 52830.110 24/03/26,06:14:04,15,11,1, 11.9,1,1, -3.618, 10517.625, 405.999, 52830.070 24/03/26,06:14:04,16,11,1, 11.9,1,1, -3.618, 10517.638, 406.032, 52830.054 24/03/26,06:14:04,17,11,1, 11.9,1,1, -3.618, 10517.629, 406.009, 52829.993 24/03/26,06:14:04,18,11,1, 11.9,1,1, -3.618, 10517.634, 406.022, 52830.033 24/03/26,06:14:04,19,11,1, 11.9,1,1, -3.618, 10517.637, 406.022, 52830.073 24/03/26,06:14:05,00,11,1, 11.9,1,1, -3.616, 10517.631, 406.022, 52830.073 24/03/26,06:14:05,01,11,1, 11.9,1,1, -3.616, 10517.636, 406.000, 52830.016 24/03/26,06:14:05,02,11,1, 11.9,1,1, -3.616, 10517.622, 406.032, 52830.063 24/03/26,06:14:05,03,11,1, 11.9,1,1, -3.616, 10517.590, 405.976, 52830.036 24/03/26,06:14:05,04,11,1, 11.9,1,1, -3.616, 10517.622, 406.045, 52830.078 24/03/26,06:14:05,05,11,1, 11.9,1,1, -3.616, 10517.595, 406.012, 52830.039 24/03/26,06:14:05,06,11,1, 11.9,1,1, -3.616, 10517.597, 406.002, 52830.097 24/03/26,06:14:05,07,11,1, 11.9,1,1, -3.616, 10517.597, 406.018, 52830.040 24/03/26,06:14:05,08,11,1, 11.9,1,1, -3.616, 10517.595, 405.994, 52829.990 24/03/26,06:14:05,09,11,1, 11.9,1,1, -3.616, 10517.591, 405.997, 52830.085 24/03/26,06:14:05,10,11,1, 11.9,1,1, -3.616, 10517.571, 406.042, 52830.095 24/03/26,06:14:05,11,11,1, 11.9,1,1, -3.616, 10517.564, 405.984, 52830.029 24/03/26,06:14:05,12,11,1, 11.9,1,1, -3.616, 10517.568, 405.961, 52829.970 24/03/26,06:14:05,13,11,1, 11.9,1,1, -3.616, 10517.565, 405.986, 52830.031 24/03/26,06:14:05,14,11,1, 11.9,1,1, -3.616, 10517.557, 406.005, 52830.039 24/03/26,06:14:05,15,11,1, 11.9,1,1, -3.616, 10517.554, 406.008, 52830.097 24/03/26,06:14:05,16,11,1, 11.9,1,1, -3.616, 10517.537, 405.987, 52830.034 24/03/26,06:14:05,17,11,1, 11.9,1,1, -3.616, 10517.560, 405.967, 52829.996 24/03/26,06:14:05,18,11,1, 11.9,1,1, -3.616, 10517.565, 405.990, 52830.085 24/03/26,06:14:05,19,11,1, 11.9,1,1, -3.616, 10517.564, 405.971, 52829.985 24/03/26,06:14:06,00,11,1, 11.9,1,1, -3.614, 10517.555, 405.971, 52829.985 24/03/26,06:14:06,01,11,1, 11.9,1,1, -3.614, 10517.551, 405.996, 52830.034 24/03/26,06:14:06,02,11,1, 11.9,1,1, -3.614, 10517.526, 405.991, 52829.998 24/03/26,06:14:06,03,11,1, 11.9,1,1, -3.614, 10517.553, 405.991, 52830.020 24/03/26,06:14:06,04,11,1, 11.9,1,1, -3.614, 10517.522, 405.989, 52830.040 24/03/26,06:14:06,05,11,1, 11.9,1,1, -3.614, 10517.537, 405.967, 52830.054 24/03/26,06:14:06,06,11,1, 11.9,1,1, -3.614, 10517.536, 406.006, 52830.035 24/03/26,06:14:06,07,11,1, 11.9,1,1, -3.614, 10517.536, 405.944, 52829.958 24/03/26,06:14:06,08,11,1, 11.9,1,1, -3.614, 10517.480, 405.945, 52830.041 24/03/26,06:14:06,09,11,1, 11.9,1,1, -3.614, 10517.532, 405.967, 52830.040 24/03/26,06:14:06,10,11,1, 11.9,1,1, -3.614, 10517.509, 405.964, 52830.020 24/03/26,06:14:06,11,11,1, 11.9,1,1, -3.614, 10517.511, 405.942, 52830.016 24/03/26,06:14:06,12,11,1, 11.9,1,1, -3.614, 10517.512, 405.953, 52830.020 24/03/26,06:14:06,13,11,1, 11.9,1,1, -3.614, 10517.487, 405.966, 52830.031 24/03/26,06:14:06,14,11,1, 11.9,1,1, -3.614, 10517.554, 405.941, 52829.889 24/03/26,06:14:06,15,11,1, 11.9,1,1, -3.614, 10517.489, 405.974, 52830.008 24/03/26,06:14:06,16,11,1, 11.9,1,1, -3.614, 10517.517, 405.953, 52830.030 24/03/26,06:14:06,17,11,1, 11.9,1,1, -3.614, 10517.493, 405.980, 52830.123 24/03/26,06:14:06,18,11,1, 11.9,1,1, -3.614, 10517.482, 405.930, 52830.029 24/03/26,06:14:06,19,11,1, 11.9,1,1, -3.614, 10517.517, 405.946, 52830.011 24/03/26,06:14:07,00,10,1, 11.9,1,1, -3.616, 10517.514, 405.946, 52830.011 24/03/26,06:14:07,01,10,1, 11.9,1,1, -3.616, 10517.489, 405.957, 52830.005 24/03/26,06:14:07,02,10,1, 11.9,1,1, -3.616, 10517.498, 405.932, 52829.989 24/03/26,06:14:07,03,10,1, 11.9,1,1, -3.616, 10517.485, 405.930, 52829.919 24/03/26,06:14:07,04,10,1, 11.9,1,1, -3.616, 10517.454, 405.933, 52830.033 24/03/26,06:14:07,05,10,1, 11.9,1,1, -3.616, 10517.465, 405.943, 52829.988 24/03/26,06:14:07,06,10,1, 11.9,1,1, -3.616, 10517.460, 405.906, 52829.935 24/03/26,06:14:07,07,10,1, 11.9,1,1, -3.616, 10517.429, 405.903, 52829.918 24/03/26,06:14:07,08,10,1, 11.9,1,1, -3.616, 10517.467, 405.945, 52829.991 24/03/26,06:14:07,09,10,1, 11.9,1,1, -3.616, 10517.441, 405.907, 52829.957 24/03/26,06:14:07,10,10,1, 11.9,1,1, -3.616, 10517.450, 405.916, 52830.020 24/03/26,06:14:07,11,10,1, 11.9,1,1, -3.616, 10517.446, 405.932, 52830.011 24/03/26,06:14:07,12,10,1, 11.9,1,1, -3.616, 10517.430, 405.925, 52830.000 24/03/26,06:14:07,13,10,1, 11.9,1,1, -3.616, 10517.455, 405.911, 52830.007 24/03/26,06:14:07,14,10,1, 11.9,1,1, -3.616, 10517.433, 405.903, 52829.933 24/03/26,06:14:07,15,10,1, 11.9,1,1, -3.616, 10517.417, 405.917, 52830.004 24/03/26,06:14:07,16,10,1, 11.9,1,1, -3.616, 10517.411, 405.909, 52830.035 24/03/26,06:14:07,17,10,1, 11.9,1,1, -3.616, 10517.417, 405.892, 52830.030 24/03/26,06:14:07,18,10,1, 11.9,1,1, -3.616, 10517.406, 405.885, 52829.972 24/03/26,06:14:07,19,10,1, 11.9,1,1, -3.616, 10517.412, 405.907, 52829.977 24/03/26,06:14:08,00,10,1, 11.9,1,1, -3.617, 10517.405, 405.907, 52829.977 24/03/26,06:14:08,01,10,1, 11.9,1,1, -3.617, 10517.389, 405.886, 52829.951 24/03/26,06:14:08,02,10,1, 11.9,1,1, -3.617, 10517.403, 405.904, 52829.910 24/03/26,06:14:08,03,10,1, 11.9,1,1, -3.617, 10517.393, 405.866, 52829.901 24/03/26,06:14:08,04,10,1, 11.9,1,1, -3.617, 10517.402, 405.927, 52829.978 24/03/26,06:14:08,05,10,1, 11.9,1,1, -3.617, 10517.386, 405.880, 52829.943 24/03/26,06:14:08,06,10,1, 11.9,1,1, -3.617, 10517.365, 405.895, 52829.985 24/03/26,06:14:08,07,10,1, 11.9,1,1, -3.617, 10517.391, 405.907, 52829.973 24/03/26,06:14:08,08,10,1, 11.9,1,1, -3.617, 10517.380, 405.880, 52829.944 24/03/26,06:14:08,09,10,1, 11.9,1,1, -3.617, 10517.391, 405.875, 52829.984 24/03/26,06:14:08,10,10,1, 11.9,1,1, -3.617, 10517.377, 405.883, 52829.929 24/03/26,06:14:08,11,10,1, 11.9,1,1, -3.617, 10517.382, 405.865, 52829.913 24/03/26,06:14:08,12,10,1, 11.9,1,1, -3.617, 10517.360, 405.881, 52830.007 24/03/26,06:14:08,13,10,1, 11.9,1,1, -3.617, 10517.340, 405.880, 52829.949 24/03/26,06:14:08,14,10,1, 11.9,1,1, -3.617, 10517.337, 405.877, 52829.962 24/03/26,06:14:08,15,10,1, 11.9,1,1, -3.617, 10517.363, 405.893, 52829.977 24/03/26,06:14:08,16,10,1, 11.9,1,1, -3.617, 10517.345, 405.899, 52829.905 24/03/26,06:14:08,17,10,1, 11.9,1,1, -3.617, 10517.339, 405.858, 52829.959 24/03/26,06:14:08,18,10,1, 11.9,1,1, -3.617, 10517.342, 405.886, 52829.911 24/03/26,06:14:08,19,10,1, 11.9,1,1, -3.617, 10517.337, 405.872, 52829.886 24/03/26,06:14:09,00,10,1, 12.0,1,1, -3.620, 10517.330, 405.872, 52829.886 24/03/26,06:14:09,01,10,1, 12.0,1,1, -3.620, 10517.355, 405.887, 52829.898 24/03/26,06:14:09,02,10,1, 12.0,1,1, -3.620, 10517.319, 405.845, 52829.906 24/03/26,06:14:09,03,10,1, 12.0,1,1, -3.620, 10517.314, 405.883, 52829.997 24/03/26,06:14:09,04,10,1, 12.0,1,1, -3.620, 10517.331, 405.852, 52829.906 24/03/26,06:14:09,05,10,1, 12.0,1,1, -3.620, 10517.314, 405.842, 52829.924 24/03/26,06:14:09,06,10,1, 12.0,1,1, -3.620, 10517.296, 405.846, 52829.974 24/03/26,06:14:09,07,10,1, 12.0,1,1, -3.620, 10517.283, 405.838, 52829.920 24/03/26,06:14:09,08,10,1, 12.0,1,1, -3.620, 10517.267, 405.840, 52829.911 24/03/26,06:14:09,09,10,1, 12.0,1,1, -3.620, 10517.269, 405.842, 52830.007 24/03/26,06:14:09,10,10,1, 12.0,1,1, -3.620, 10517.311, 405.823, 52829.888 24/03/26,06:14:09,11,10,1, 12.0,1,1, -3.620, 10517.287, 405.848, 52829.983 24/03/26,06:14:09,12,10,1, 12.0,1,1, -3.620, 10517.281, 405.818, 52829.935 24/03/26,06:14:09,13,10,1, 12.0,1,1, -3.620, 10517.277, 405.820, 52829.890 24/03/26,06:14:09,14,10,1, 12.0,1,1, -3.620, 10517.260, 405.862, 52829.954 24/03/26,06:14:09,15,10,1, 12.0,1,1, -3.620, 10517.261, 405.821, 52829.929 24/03/26,06:14:09,16,10,1, 12.0,1,1, -3.620, 10517.252, 405.827, 52829.997 24/03/26,06:14:09,17,10,1, 12.0,1,1, -3.620, 10517.280, 405.840, 52830.004 24/03/26,06:14:09,18,10,1, 12.0,1,1, -3.620, 10517.273, 405.799, 52829.917 24/03/26,06:14:09,19,10,1, 12.0,1,1, -3.620, 10517.255, 405.820, 52829.923 24/03/26,06:14:10,00,09,1, 11.9,1,1, -3.619, 10517.255, 405.820, 52829.923 24/03/26,06:14:10,01,09,1, 11.9,1,1, -3.619, 10517.230, 405.783, 52829.970 24/03/26,06:14:10,02,09,1, 11.9,1,1, -3.619, 10517.242, 405.823, 52829.896 24/03/26,06:14:10,03,09,1, 11.9,1,1, -3.619, 10517.206, 405.793, 52829.945 24/03/26,06:14:10,04,09,1, 11.9,1,1, -3.619, 10517.207, 405.805, 52829.955 24/03/26,06:14:10,05,09,1, 11.9,1,1, -3.619, 10517.224, 405.821, 52829.928 24/03/26,06:14:10,06,09,1, 11.9,1,1, -3.619, 10517.221, 405.819, 52829.908 24/03/26,06:14:10,07,09,1, 11.9,1,1, -3.619, 10517.210, 405.786, 52829.915 24/03/26,06:14:10,08,09,1, 11.9,1,1, -3.619, 10517.208, 405.814, 52829.905 24/03/26,06:14:10,09,09,1, 11.9,1,1, -3.619, 10517.176, 405.819, 52829.961 24/03/26,06:14:10,10,09,1, 11.9,1,1, -3.619, 10517.211, 405.817, 52829.899 24/03/26,06:14:10,11,09,1, 11.9,1,1, -3.619, 10517.180, 405.798, 52829.901 24/03/26,06:14:10,12,09,1, 11.9,1,1, -3.619, 10517.189, 405.776, 52829.848 24/03/26,06:14:10,13,09,1, 11.9,1,1, -3.619, 10517.200, 405.834, 52829.885 24/03/26,06:14:10,14,09,1, 11.9,1,1, -3.619, 10517.183, 405.793, 52829.883 24/03/26,06:14:10,15,09,1, 11.9,1,1, -3.619, 10517.166, 405.792, 52829.900 24/03/26,06:14:10,16,09,1, 11.9,1,1, -3.619, 10517.183, 405.800, 52829.989 24/03/26,06:14:10,17,09,1, 11.9,1,1, -3.619, 10517.151, 405.795, 52829.917 24/03/26,06:14:10,18,09,1, 11.9,1,1, -3.619, 10517.147, 405.805, 52829.930 24/03/26,06:14:10,19,09,1, 11.9,1,1, -3.619, 10517.145, 405.800, 52829.949 24/03/26,06:14:11,00,10,1, 11.9,1,1, -3.620, 10517.138, 405.800, 52829.949 24/03/26,06:14:11,01,10,1, 11.9,1,1, -3.620, 10517.151, 405.821, 52829.884 24/03/26,06:14:11,02,10,1, 11.9,1,1, -3.620, 10517.139, 405.799, 52829.941 24/03/26,06:14:11,03,10,1, 11.9,1,1, -3.620, 10517.162, 405.766, 52829.757 24/03/26,06:14:11,04,10,1, 11.9,1,1, -3.620, 10517.113, 405.798, 52829.755 24/03/26,06:14:11,05,10,1, 11.9,1,1, -3.620, 10517.113, 405.819, 52829.951 24/03/26,06:14:11,06,10,1, 11.9,1,1, -3.620, 10517.134, 405.800, 52829.918 24/03/26,06:14:11,07,10,1, 11.9,1,1, -3.620, 10517.111, 405.786, 52829.909 24/03/26,06:14:11,08,10,1, 11.9,1,1, -3.620, 10517.112, 405.790, 52829.952 24/03/26,06:14:11,09,10,1, 11.9,1,1, -3.620, 10517.140, 405.800, 52829.907 24/03/26,06:14:11,10,10,1, 11.9,1,1, -3.620, 10517.117, 405.800, 52829.938 24/03/26,06:14:11,11,10,1, 11.9,1,1, -3.620, 10517.102, 405.785, 52829.925 24/03/26,06:14:11,12,10,1, 11.9,1,1, -3.620, 10517.112, 405.816, 52829.970 24/03/26,06:14:11,13,10,1, 11.9,1,1, -3.620, 10517.091, 405.792, 52829.927 24/03/26,06:14:11,14,10,1, 11.9,1,1, -3.620, 10517.090, 405.767, 52829.860 24/03/26,06:14:11,15,10,1, 11.9,1,1, -3.620, 10517.087, 405.792, 52829.929 24/03/26,06:14:11,16,10,1, 11.9,1,1, -3.620, 10517.093, 405.759, 52829.874 24/03/26,06:14:11,17,10,1, 11.9,1,1, -3.620, 10517.115, 405.779, 52829.920 24/03/26,06:14:11,18,10,1, 11.9,1,1, -3.620, 10517.079, 405.790, 52829.939 24/03/26,06:14:11,19,10,1, 11.9,1,1, -3.620, 10517.075, 405.798, 52829.868 24/03/26,06:14:12,00,10,1, 11.9,1,1, -3.618, 10517.071, 405.798, 52829.868 24/03/26,06:14:12,01,10,1, 11.9,1,1, -3.618, 10517.082, 405.780, 52829.958 24/03/26,06:14:12,02,10,1, 11.9,1,1, -3.618, 10517.077, 405.753, 52829.886 24/03/26,06:14:12,03,10,1, 11.9,1,1, -3.618, 10517.064, 405.792, 52829.960 24/03/26,06:14:12,04,10,1, 11.9,1,1, -3.618, 10517.072, 405.766, 52829.968 24/03/26,06:14:12,05,10,1, 11.9,1,1, -3.618, 10517.068, 405.771, 52829.843 24/03/26,06:14:12,06,10,1, 11.9,1,1, -3.618, 10517.040, 405.784, 52829.864 24/03/26,06:14:12,07,10,1, 11.9,1,1, -3.618, 10517.028, 405.737, 52829.832 24/03/26,06:14:12,08,10,1, 11.9,1,1, -3.618, 10517.043, 405.763, 52829.846 24/03/26,06:14:12,09,10,1, 11.9,1,1, -3.618, 10517.037, 405.781, 52829.840 24/03/26,06:14:12,10,10,1, 11.9,1,1, -3.618, 10517.047, 405.763, 52829.839 24/03/26,06:14:12,11,10,1, 11.9,1,1, -3.618, 10517.033, 405.772, 52829.893 24/03/26,06:14:12,12,10,1, 11.9,1,1, -3.618, 10517.011, 405.777, 52829.885 24/03/26,06:14:12,13,10,1, 11.9,1,1, -3.618, 10517.020, 405.745, 52829.901 24/03/26,06:14:12,14,10,1, 11.9,1,1, -3.618, 10517.009, 405.767, 52829.818 24/03/26,06:14:12,15,10,1, 11.9,1,1, -3.618, 10516.991, 405.768, 52829.872 24/03/26,06:14:12,16,10,1, 11.9,1,1, -3.618, 10516.978, 405.758, 52829.970 24/03/26,06:14:12,17,10,1, 11.9,1,1, -3.618, 10516.984, 405.768, 52829.876 24/03/26,06:14:12,18,10,1, 11.9,1,1, -3.618, 10516.977, 405.755, 52829.923 24/03/26,06:14:12,19,10,1, 11.9,1,1, -3.618, 10516.976, 405.813, 52830.025 24/03/26,06:14:13,00,10,1, 11.9,1,1, -3.618, 10516.971, 405.813, 52830.025 24/03/26,06:14:13,01,10,1, 11.9,1,1, -3.618, 10516.966, 405.753, 52829.891 24/03/26,06:14:13,02,10,1, 11.9,1,1, -3.618, 10516.978, 405.807, 52829.869 24/03/26,06:14:13,03,10,1, 11.9,1,1, -3.618, 10516.977, 405.756, 52829.876 24/03/26,06:14:13,04,10,1, 11.9,1,1, -3.618, 10516.971, 405.762, 52829.879 24/03/26,06:14:13,05,10,1, 11.9,1,1, -3.618, 10516.945, 405.757, 52829.846 24/03/26,06:14:13,06,10,1, 11.9,1,1, -3.618, 10516.924, 405.740, 52829.903 24/03/26,06:14:13,07,10,1, 11.9,1,1, -3.618, 10516.961, 405.782, 52829.974 24/03/26,06:14:13,08,10,1, 11.9,1,1, -3.618, 10516.932, 405.767, 52829.920 24/03/26,06:14:13,09,10,1, 11.9,1,1, -3.618, 10516.933, 405.729, 52829.857 24/03/26,06:14:13,10,10,1, 11.9,1,1, -3.618, 10516.964, 405.782, 52829.907 24/03/26,06:14:13,11,10,1, 11.9,1,1, -3.618, 10516.935, 405.747, 52829.903 24/03/26,06:14:13,12,10,1, 11.9,1,1, -3.618, 10516.914, 405.753, 52829.856 24/03/26,06:14:13,13,10,1, 11.9,1,1, -3.618, 10516.935, 405.773, 52829.860 24/03/26,06:14:13,14,10,1, 11.9,1,1, -3.618, 10516.894, 405.732, 52829.818 24/03/26,06:14:13,15,10,1, 11.9,1,1, -3.618, 10516.899, 405.776, 52829.857 24/03/26,06:14:13,16,10,1, 11.9,1,1, -3.618, 10516.901, 405.738, 52829.837 24/03/26,06:14:13,17,10,1, 11.9,1,1, -3.618, 10516.919, 405.746, 52829.862 24/03/26,06:14:13,18,10,1, 11.9,1,1, -3.618, 10516.874, 405.770, 52829.925 24/03/26,06:14:13,19,10,1, 11.9,1,1, -3.618, 10516.876, 405.732, 52829.777 24/03/26,06:14:14,00,11,1, 11.9,1,1, -3.620, 10516.871, 405.732, 52829.777 24/03/26,06:14:14,01,11,1, 11.9,1,1, -3.620, 10516.883, 405.761, 52829.844 24/03/26,06:14:14,02,11,1, 11.9,1,1, -3.620, 10516.887, 405.751, 52829.905 24/03/26,06:14:14,03,11,1, 11.9,1,1, -3.620, 10516.905, 405.726, 52829.816 24/03/26,06:14:14,04,11,1, 11.9,1,1, -3.620, 10516.858, 405.739, 52829.908 24/03/26,06:14:14,05,11,1, 11.9,1,1, -3.620, 10516.848, 405.721, 52829.861 24/03/26,06:14:14,06,11,1, 11.9,1,1, -3.620, 10516.827, 405.758, 52829.879 24/03/26,06:14:14,07,11,1, 11.9,1,1, -3.620, 10516.835, 405.746, 52829.794 24/03/26,06:14:14,08,11,1, 11.9,1,1, -3.620, 10516.839, 405.723, 52829.806 24/03/26,06:14:14,09,11,1, 11.9,1,1, -3.620, 10516.858, 405.760, 52829.879 24/03/26,06:14:14,10,11,1, 11.9,1,1, -3.620, 10516.832, 405.750, 52829.833 24/03/26,06:14:14,11,11,1, 11.9,1,1, -3.620, 10516.824, 405.716, 52829.808 24/03/26,06:14:14,12,11,1, 11.9,1,1, -3.620, 10516.815, 405.732, 52829.900 24/03/26,06:14:14,13,11,1, 11.9,1,1, -3.620, 10516.819, 405.726, 52829.857 24/03/26,06:14:14,14,11,1, 11.9,1,1, -3.620, 10516.811, 405.735, 52829.885 24/03/26,06:14:14,15,11,1, 11.9,1,1, -3.620, 10516.782, 405.705, 52829.860 24/03/26,06:14:14,16,11,1, 11.9,1,1, -3.620, 10516.774, 405.676, 52829.786 24/03/26,06:14:14,17,11,1, 11.9,1,1, -3.620, 10516.780, 405.729, 52829.827 24/03/26,06:14:14,18,11,1, 11.9,1,1, -3.620, 10516.785, 405.708, 52829.868 24/03/26,06:14:14,19,11,1, 11.9,1,1, -3.620, 10516.776, 405.706, 52829.866 24/03/26,06:14:15,00,11,1, 11.9,1,1, -3.619, 10516.771, 405.706, 52829.866 24/03/26,06:14:15,01,11,1, 11.9,1,1, -3.619, 10516.770, 405.685, 52829.785 24/03/26,06:14:15,02,11,1, 11.9,1,1, -3.619, 10516.759, 405.713, 52829.808 24/03/26,06:14:15,03,11,1, 11.9,1,1, -3.619, 10516.755, 405.702, 52829.847 24/03/26,06:14:15,04,11,1, 11.9,1,1, -3.619, 10516.756, 405.684, 52829.850 24/03/26,06:14:15,05,11,1, 11.9,1,1, -3.619, 10516.747, 405.722, 52829.862 24/03/26,06:14:15,06,11,1, 11.9,1,1, -3.619, 10516.727, 405.725, 52829.869 24/03/26,06:14:15,07,11,1, 11.9,1,1, -3.619, 10516.738, 405.709, 52829.838 24/03/26,06:14:15,08,11,1, 11.9,1,1, -3.619, 10516.725, 405.733, 52829.865 24/03/26,06:14:15,09,11,1, 11.9,1,1, -3.619, 10516.725, 405.733, 52829.901 24/03/26,06:14:15,10,11,1, 11.9,1,1, -3.619, 10516.730, 405.718, 52829.810 24/03/26,06:14:15,11,11,1, 11.9,1,1, -3.619, 10516.707, 405.715, 52829.838 24/03/26,06:14:15,12,11,1, 11.9,1,1, -3.619, 10516.697, 405.721, 52829.843 24/03/26,06:14:15,13,11,1, 11.9,1,1, -3.619, 10516.708, 405.734, 52829.860 24/03/26,06:14:15,14,11,1, 11.9,1,1, -3.619, 10516.689, 405.713, 52829.840 24/03/26,06:14:15,15,11,1, 11.9,1,1, -3.619, 10516.676, 405.711, 52829.870 24/03/26,06:14:15,16,11,1, 11.9,1,1, -3.619, 10516.698, 405.747, 52829.842 24/03/26,06:14:15,17,11,1, 11.9,1,1, -3.619, 10516.696, 405.717, 52829.823 24/03/26,06:14:15,18,11,1, 11.9,1,1, -3.619, 10516.669, 405.699, 52829.862 24/03/26,06:14:15,19,11,1, 11.9,1,1, -3.619, 10516.663, 405.727, 52829.863 24/03/26,06:14:16,00,10,1, 11.9,1,1, -3.620, 10516.663, 405.727, 52829.863 24/03/26,06:14:16,01,10,1, 11.9,1,1, -3.620, 10516.640, 405.719, 52829.827 24/03/26,06:14:16,02,10,1, 11.9,1,1, -3.620, 10516.623, 405.722, 52829.684 24/03/26,06:14:16,03,10,1, 11.9,1,1, -3.620, 10516.591, 405.723, 52829.995 24/03/26,06:14:16,04,10,1, 11.9,1,1, -3.620, 10516.616, 405.751, 52829.901 24/03/26,06:14:16,05,10,1, 11.9,1,1, -3.620, 10516.605, 405.718, 52829.871 24/03/26,06:14:16,06,10,1, 11.9,1,1, -3.620, 10516.596, 405.694, 52829.894 24/03/26,06:14:16,07,10,1, 11.9,1,1, -3.620, 10516.592, 405.708, 52829.838 24/03/26,06:14:16,08,10,1, 11.9,1,1, -3.620, 10516.587, 405.686, 52829.805 24/03/26,06:14:16,09,10,1, 11.9,1,1, -3.620, 10516.592, 405.711, 52829.850 24/03/26,06:14:16,10,10,1, 11.9,1,1, -3.620, 10516.594, 405.691, 52829.808 24/03/26,06:14:16,11,10,1, 11.9,1,1, -3.620, 10516.569, 405.681, 52829.860 24/03/26,06:14:16,12,10,1, 11.9,1,1, -3.620, 10516.591, 405.711, 52829.827 24/03/26,06:14:16,13,10,1, 11.9,1,1, -3.620, 10516.576, 405.692, 52829.861 24/03/26,06:14:16,14,10,1, 11.9,1,1, -3.620, 10516.575, 405.666, 52829.852 24/03/26,06:14:16,15,10,1, 11.9,1,1, -3.620, 10516.560, 405.700, 52829.904 24/03/26,06:14:16,16,10,1, 11.9,1,1, -3.620, 10516.540, 405.695, 52829.890 24/03/26,06:14:16,17,10,1, 11.9,1,1, -3.620, 10516.527, 405.692, 52829.905 24/03/26,06:14:16,18,10,1, 11.9,1,1, -3.620, 10516.547, 405.706, 52829.788 24/03/26,06:14:16,19,10,1, 11.9,1,1, -3.620, 10516.565, 405.691, 52829.934 24/03/26,06:14:17,00,11,1, 11.9,1,1, -3.618, 10516.562, 405.691, 52829.934 24/03/26,06:14:17,01,11,1, 11.9,1,1, -3.618, 10516.537, 405.706, 52829.893 24/03/26,06:14:17,02,11,1, 11.9,1,1, -3.618, 10516.504, 405.693, 52829.785 24/03/26,06:14:17,03,11,1, 11.9,1,1, -3.618, 10516.533, 405.688, 52829.830 24/03/26,06:14:17,04,11,1, 11.9,1,1, -3.618, 10516.520, 405.698, 52829.775 24/03/26,06:14:17,05,11,1, 11.9,1,1, -3.618, 10516.492, 405.652, 52829.804 24/03/26,06:14:17,06,11,1, 11.9,1,1, -3.618, 10516.497, 405.688, 52829.751 24/03/26,06:14:17,07,11,1, 11.9,1,1, -3.618, 10516.482, 405.694, 52829.829 24/03/26,06:14:17,08,11,1, 11.9,1,1, -3.618, 10516.486, 405.683, 52829.815 24/03/26,06:14:17,09,11,1, 11.9,1,1, -3.618, 10516.466, 405.686, 52829.815 24/03/26,06:14:17,10,11,1, 11.9,1,1, -3.618, 10516.499, 405.662, 52829.769 24/03/26,06:14:17,11,11,1, 11.9,1,1, -3.618, 10516.465, 405.722, 52829.855 24/03/26,06:14:17,12,11,1, 11.9,1,1, -3.618, 10516.469, 405.673, 52829.769 24/03/26,06:14:17,13,11,1, 11.9,1,1, -3.618, 10516.491, 405.663, 52829.875 24/03/26,06:14:17,14,11,1, 11.9,1,1, -3.618, 10516.498, 405.687, 52829.644 24/03/26,06:14:17,15,11,1, 11.9,1,1, -3.618, 10516.419, 405.678, 52829.910 24/03/26,06:14:17,16,11,1, 11.9,1,1, -3.618, 10516.447, 405.660, 52829.619 24/03/26,06:14:17,17,11,1, 11.9,1,1, -3.618, 10516.419, 405.682, 52829.880 24/03/26,06:14:17,18,11,1, 11.9,1,1, -3.618, 10516.449, 405.664, 52829.808 24/03/26,06:14:17,19,11,1, 11.9,1,1, -3.618, 10516.440, 405.700, 52829.862 24/03/26,06:14:18,00,09,1, 11.9,1,1, -3.620, 10516.437, 405.700, 52829.862 24/03/26,06:14:18,01,09,1, 11.9,1,1, -3.620, 10516.413, 405.669, 52829.776 24/03/26,06:14:18,02,09,1, 11.9,1,1, -3.620, 10516.414, 405.703, 52829.874 24/03/26,06:14:18,03,09,1, 11.9,1,1, -3.620, 10516.395, 405.678, 52829.814 24/03/26,06:14:18,04,09,1, 11.9,1,1, -3.620, 10516.381, 405.662, 52829.731 24/03/26,06:14:18,05,09,1, 11.9,1,1, -3.620, 10516.398, 405.666, 52829.857 24/03/26,06:14:18,06,09,1, 11.9,1,1, -3.620, 10516.369, 405.655, 52829.793 24/03/26,06:14:18,07,09,1, 11.9,1,1, -3.620, 10516.390, 405.694, 52829.863 24/03/26,06:14:18,08,09,1, 11.9,1,1, -3.620, 10516.384, 405.686, 52829.841 24/03/26,06:14:18,09,09,1, 11.9,1,1, -3.620, 10516.344, 405.669, 52829.835 24/03/26,06:14:18,10,09,1, 11.9,1,1, -3.620, 10516.338, 405.687, 52829.853 24/03/26,06:14:18,11,09,1, 11.9,1,1, -3.620, 10516.381, 405.683, 52829.825 24/03/26,06:14:18,12,09,1, 11.9,1,1, -3.620, 10516.357, 405.677, 52829.846 24/03/26,06:14:18,13,09,1, 11.9,1,1, -3.620, 10516.345, 405.680, 52829.904 24/03/26,06:14:18,14,09,1, 11.9,1,1, -3.620, 10516.365, 405.672, 52829.817 24/03/26,06:14:18,15,09,1, 11.9,1,1, -3.620, 10516.333, 405.672, 52829.873 24/03/26,06:14:18,16,09,1, 11.9,1,1, -3.620, 10516.329, 405.684, 52829.853 24/03/26,06:14:18,17,09,1, 11.9,1,1, -3.620, 10516.296, 405.672, 52829.816 24/03/26,06:14:18,18,09,1, 11.9,1,1, -3.620, 10516.308, 405.694, 52829.827 24/03/26,06:14:18,19,09,1, 11.9,1,1, -3.620, 10516.306, 405.664, 52829.730 24/03/26,06:14:19,00,10,1, 11.9,1,1, -3.619, 10516.304, 405.664, 52829.730 24/03/26,06:14:19,01,10,1, 11.9,1,1, -3.619, 10516.290, 405.683, 52829.886 24/03/26,06:14:19,02,10,1, 11.9,1,1, -3.619, 10516.280, 405.671, 52829.741 24/03/26,06:14:19,03,10,1, 11.9,1,1, -3.619, 10516.292, 405.660, 52829.816 24/03/26,06:14:19,04,10,1, 11.9,1,1, -3.619, 10516.272, 405.668, 52829.823 24/03/26,06:14:19,05,10,1, 11.9,1,1, -3.619, 10516.259, 405.667, 52829.744 24/03/26,06:14:19,06,10,1, 11.9,1,1, -3.619, 10516.265, 405.673, 52829.789 24/03/26,06:14:19,07,10,1, 11.9,1,1, -3.619, 10516.252, 405.677, 52829.764 24/03/26,06:14:19,08,10,1, 11.9,1,1, -3.619, 10516.248, 405.653, 52829.817 24/03/26,06:14:19,09,10,1, 11.9,1,1, -3.619, 10516.258, 405.675, 52829.760 24/03/26,06:14:19,10,10,1, 11.9,1,1, -3.619, 10516.254, 405.709, 52829.816 24/03/26,06:14:19,11,10,1, 11.9,1,1, -3.619, 10516.222, 405.645, 52829.777 24/03/26,06:14:19,12,10,1, 11.9,1,1, -3.619, 10516.225, 405.668, 52829.790 24/03/26,06:14:19,13,10,1, 11.9,1,1, -3.619, 10516.220, 405.694, 52829.737 24/03/26,06:14:19,14,10,1, 11.9,1,1, -3.619, 10516.183, 405.660, 52829.771 24/03/26,06:14:19,15,10,1, 11.9,1,1, -3.619, 10516.229, 405.668, 52829.764 24/03/26,06:14:19,16,10,1, 11.9,1,1, -3.619, 10516.183, 405.674, 52829.753 24/03/26,06:14:19,17,10,1, 11.9,1,1, -3.619, 10516.194, 405.668, 52829.706 24/03/26,06:14:19,18,10,1, 11.9,1,1, -3.619, 10516.171, 405.693, 52829.816 24/03/26,06:14:19,19,10,1, 11.9,1,1, -3.619, 10516.204, 405.636, 52829.785 24/03/26,06:14:20,00,10,1, 11.9,1,1, -3.619, 10516.204, 405.636, 52829.785 24/03/26,06:14:20,01,10,1, 11.9,1,1, -3.619, 10516.160, 405.688, 52829.835 24/03/26,06:14:20,02,10,1, 11.9,1,1, -3.619, 10516.156, 405.644, 52829.676 24/03/26,06:14:20,03,10,1, 11.9,1,1, -3.619, 10516.187, 405.679, 52829.813 24/03/26,06:14:20,04,10,1, 11.9,1,1, -3.619, 10516.146, 405.675, 52829.749 24/03/26,06:14:20,05,10,1, 11.9,1,1, -3.619, 10516.152, 405.674, 52829.824 24/03/26,06:14:20,06,10,1, 11.9,1,1, -3.619, 10516.145, 405.686, 52829.792 24/03/26,06:14:20,07,10,1, 11.9,1,1, -3.619, 10516.111, 405.667, 52829.787 24/03/26,06:14:20,08,10,1, 11.9,1,1, -3.619, 10516.154, 405.708, 52829.721 24/03/26,06:14:20,09,10,1, 11.9,1,1, -3.619, 10516.124, 405.689, 52829.725 24/03/26,06:14:20,10,10,1, 11.9,1,1, -3.619, 10516.099, 405.658, 52829.769 24/03/26,06:14:20,11,10,1, 11.9,1,1, -3.619, 10516.110, 405.695, 52829.790 24/03/26,06:14:20,12,10,1, 11.9,1,1, -3.619, 10516.106, 405.679, 52829.736 24/03/26,06:14:20,13,10,1, 11.9,1,1, -3.619, 10516.113, 405.680, 52829.747 24/03/26,06:14:20,14,10,1, 11.9,1,1, -3.619, 10516.099, 405.680, 52829.774 24/03/26,06:14:20,15,10,1, 11.9,1,1, -3.619, 10516.093, 405.687, 52829.760 24/03/26,06:14:20,16,10,1, 11.9,1,1, -3.619, 10516.085, 405.690, 52829.764 24/03/26,06:14:20,17,10,1, 11.9,1,1, -3.619, 10516.062, 405.673, 52829.790 24/03/26,06:14:20,18,10,1, 11.9,1,1, -3.619, 10516.069, 405.647, 52829.718 24/03/26,06:14:20,19,10,1, 11.9,1,1, -3.619, 10516.062, 405.679, 52829.787 24/03/26,06:14:21,00,10,1, 11.9,1,1, -3.622, 10516.062, 405.679, 52829.787 24/03/26,06:14:21,01,10,1, 11.9,1,1, -3.622, 10516.049, 405.660, 52829.736 24/03/26,06:14:21,02,10,1, 11.9,1,1, -3.622, 10516.061, 405.676, 52829.791 24/03/26,06:14:21,03,10,1, 11.9,1,1, -3.622, 10516.003, 405.704, 52829.903 24/03/26,06:14:21,04,10,1, 11.9,1,1, -3.622, 10516.009, 405.690, 52829.797 24/03/26,06:14:21,05,10,1, 11.9,1,1, -3.622, 10516.037, 405.692, 52829.780 24/03/26,06:14:21,06,10,1, 11.9,1,1, -3.622, 10515.989, 405.687, 52829.809 24/03/26,06:14:21,07,10,1, 11.9,1,1, -3.622, 10516.016, 405.706, 52829.801 24/03/26,06:14:21,08,10,1, 11.9,1,1, -3.622, 10516.037, 405.706, 52829.797 24/03/26,06:14:21,09,10,1, 11.9,1,1, -3.622, 10515.968, 405.696, 52829.738 24/03/26,06:14:21,10,10,1, 11.9,1,1, -3.622, 10515.989, 405.708, 52829.746 24/03/26,06:14:21,11,10,1, 11.9,1,1, -3.622, 10516.008, 405.704, 52829.831 24/03/26,06:14:21,12,10,1, 11.9,1,1, -3.622, 10515.988, 405.664, 52829.785 24/03/26,06:14:21,13,10,1, 11.9,1,1, -3.622, 10515.985, 405.716, 52829.774 24/03/26,06:14:21,14,10,1, 11.9,1,1, -3.622, 10515.979, 405.692, 52829.781 24/03/26,06:14:21,15,10,1, 11.9,1,1, -3.622, 10515.948, 405.722, 52829.813 24/03/26,06:14:21,16,10,1, 11.9,1,1, -3.622, 10515.977, 405.721, 52829.769 24/03/26,06:14:21,17,10,1, 11.9,1,1, -3.622, 10515.967, 405.696, 52829.761 24/03/26,06:14:21,18,10,1, 11.9,1,1, -3.622, 10515.967, 405.715, 52829.829 24/03/26,06:14:21,19,10,1, 11.9,1,1, -3.622, 10515.940, 405.724, 52829.736 24/03/26,06:14:22,00,10,1, 11.9,1,1, -3.621, 10515.937, 405.724, 52829.736 24/03/26,06:14:22,01,10,1, 11.9,1,1, -3.621, 10515.953, 405.717, 52829.761 24/03/26,06:14:22,02,10,1, 11.9,1,1, -3.621, 10515.936, 405.726, 52829.777 24/03/26,06:14:22,03,10,1, 11.9,1,1, -3.621, 10515.963, 405.729, 52829.772 24/03/26,06:14:22,04,10,1, 11.9,1,1, -3.621, 10515.924, 405.727, 52829.695 24/03/26,06:14:22,05,10,1, 11.9,1,1, -3.621, 10515.912, 405.720, 52829.775 24/03/26,06:14:22,06,10,1, 11.9,1,1, -3.621, 10515.920, 405.728, 52829.799 24/03/26,06:14:22,07,10,1, 11.9,1,1, -3.621, 10515.895, 405.737, 52829.741 24/03/26,06:14:22,08,10,1, 11.9,1,1, -3.621, 10515.924, 405.706, 52829.748 24/03/26,06:14:22,09,10,1, 11.9,1,1, -3.621, 10515.899, 405.732, 52829.761 24/03/26,06:14:22,10,10,1, 11.9,1,1, -3.621, 10515.886, 405.728, 52829.836 24/03/26,06:14:22,11,10,1, 11.9,1,1, -3.621, 10515.891, 405.717, 52829.747 24/03/26,06:14:22,12,10,1, 11.9,1,1, -3.621, 10515.863, 405.739, 52829.838 24/03/26,06:14:22,13,10,1, 11.9,1,1, -3.621, 10515.861, 405.709, 52829.785 24/03/26,06:14:22,14,10,1, 11.9,1,1, -3.621, 10515.875, 405.733, 52829.749 24/03/26,06:14:22,15,10,1, 11.9,1,1, -3.621, 10515.873, 405.743, 52829.831 24/03/26,06:14:22,16,10,1, 11.9,1,1, -3.621, 10515.857, 405.696, 52829.706 24/03/26,06:14:22,17,10,1, 11.9,1,1, -3.621, 10515.847, 405.745, 52829.737 24/03/26,06:14:22,18,10,1, 11.9,1,1, -3.621, 10515.857, 405.751, 52829.718 24/03/26,06:14:22,19,10,1, 11.9,1,1, -3.621, 10515.843, 405.729, 52829.803 24/03/26,06:14:23,00,10,1, 11.9,1,1, -3.616, 10515.836, 405.729, 52829.803 24/03/26,06:14:23,01,10,1, 11.9,1,1, -3.616, 10515.824, 405.739, 52829.751 24/03/26,06:14:23,02,10,1, 11.9,1,1, -3.616, 10515.818, 405.734, 52829.756 24/03/26,06:14:23,03,10,1, 11.9,1,1, -3.616, 10515.818, 405.722, 52829.774 24/03/26,06:14:23,04,10,1, 11.9,1,1, -3.616, 10515.815, 405.700, 52829.713 24/03/26,06:14:23,05,10,1, 11.9,1,1, -3.616, 10515.816, 405.722, 52829.753 24/03/26,06:14:23,06,10,1, 11.9,1,1, -3.616, 10515.816, 405.741, 52829.740 24/03/26,06:14:23,07,10,1, 11.9,1,1, -3.616, 10515.802, 405.717, 52829.707 24/03/26,06:14:23,08,10,1, 11.9,1,1, -3.616, 10515.797, 405.735, 52829.766 24/03/26,06:14:23,09,10,1, 11.9,1,1, -3.616, 10515.804, 405.735, 52829.726 24/03/26,06:14:23,10,10,1, 11.9,1,1, -3.616, 10515.786, 405.721, 52829.760 24/03/26,06:14:23,11,10,1, 11.9,1,1, -3.616, 10515.774, 405.741, 52829.710 24/03/26,06:14:23,12,10,1, 11.9,1,1, -3.616, 10515.774, 405.736, 52829.776 24/03/26,06:14:23,13,10,1, 11.9,1,1, -3.616, 10515.793, 405.753, 52829.741 24/03/26,06:14:23,14,10,1, 11.9,1,1, -3.616, 10515.774, 405.761, 52829.687 24/03/26,06:14:23,15,10,1, 11.9,1,1, -3.616, 10515.756, 405.722, 52829.744 24/03/26,06:14:23,16,10,1, 11.9,1,1, -3.616, 10515.753, 405.739, 52829.735 24/03/26,06:14:23,17,10,1, 11.9,1,1, -3.616, 10515.758, 405.753, 52829.782 24/03/26,06:14:23,18,10,1, 11.9,1,1, -3.616, 10515.747, 405.731, 52829.742 24/03/26,06:14:23,19,10,1, 11.9,1,1, -3.616, 10515.749, 405.745, 52829.777 24/03/26,06:14:24,00,10,1, 11.9,1,1, -3.617, 10515.745, 405.745, 52829.777 24/03/26,06:14:24,01,10,1, 11.9,1,1, -3.617, 10515.724, 405.743, 52829.758 24/03/26,06:14:24,02,10,1, 11.9,1,1, -3.617, 10515.728, 405.776, 52829.778 24/03/26,06:14:24,03,10,1, 11.9,1,1, -3.617, 10515.702, 405.734, 52829.775 24/03/26,06:14:24,04,10,1, 11.9,1,1, -3.617, 10515.713, 405.742, 52829.712 24/03/26,06:14:24,05,10,1, 11.9,1,1, -3.617, 10515.701, 405.786, 52829.790 24/03/26,06:14:24,06,10,1, 11.9,1,1, -3.617, 10515.714, 405.728, 52829.722 24/03/26,06:14:24,07,10,1, 11.9,1,1, -3.617, 10515.688, 405.769, 52829.663 24/03/26,06:14:24,08,10,1, 11.9,1,1, -3.617, 10515.702, 405.757, 52829.576 24/03/26,06:14:24,09,10,1, 11.9,1,1, -3.617, 10515.686, 405.755, 52829.673 24/03/26,06:14:24,10,10,1, 11.9,1,1, -3.617, 10515.670, 405.755, 52829.675 24/03/26,06:14:24,11,10,1, 11.9,1,1, -3.617, 10515.648, 405.763, 52829.710 24/03/26,06:14:24,12,10,1, 11.9,1,1, -3.617, 10515.708, 405.773, 52829.846 24/03/26,06:14:24,13,10,1, 11.9,1,1, -3.617, 10515.687, 405.777, 52829.684 24/03/26,06:14:24,14,10,1, 11.9,1,1, -3.617, 10515.671, 405.738, 52829.619 24/03/26,06:14:24,15,10,1, 11.9,1,1, -3.617, 10515.674, 405.788, 52829.720 24/03/26,06:14:24,16,10,1, 11.9,1,1, -3.617, 10515.641, 405.767, 52829.707 24/03/26,06:14:24,17,10,1, 11.9,1,1, -3.617, 10515.643, 405.762, 52829.665 24/03/26,06:14:24,18,10,1, 11.9,1,1, -3.617, 10515.684, 405.774, 52829.700 24/03/26,06:14:24,19,10,1, 11.9,1,1, -3.617, 10515.613, 405.778, 52829.703 24/03/26,06:14:25,00,10,1, 11.9,1,1, -3.619, 10515.611, 405.778, 52829.703 24/03/26,06:14:25,01,10,1, 11.9,1,1, -3.619, 10515.630, 405.774, 52829.765 24/03/26,06:14:25,02,10,1, 11.9,1,1, -3.619, 10515.601, 405.762, 52829.738 24/03/26,06:14:25,03,10,1, 11.9,1,1, -3.619, 10515.641, 405.789, 52829.671 24/03/26,06:14:25,04,10,1, 11.9,1,1, -3.619, 10515.615, 405.805, 52829.759 24/03/26,06:14:25,05,10,1, 11.9,1,1, -3.619, 10515.592, 405.759, 52829.687 24/03/26,06:14:25,06,10,1, 11.9,1,1, -3.619, 10515.576, 405.784, 52829.730 24/03/26,06:14:25,07,10,1, 11.9,1,1, -3.619, 10515.602, 405.796, 52829.760 24/03/26,06:14:25,08,10,1, 11.9,1,1, -3.619, 10515.603, 405.777, 52829.758 24/03/26,06:14:25,09,10,1, 11.9,1,1, -3.619, 10515.580, 405.805, 52829.749 24/03/26,06:14:25,10,10,1, 11.9,1,1, -3.619, 10515.581, 405.776, 52829.699 24/03/26,06:14:25,11,10,1, 11.9,1,1, -3.619, 10515.574, 405.776, 52829.740 24/03/26,06:14:25,12,10,1, 11.9,1,1, -3.619, 10515.582, 405.822, 52829.694 24/03/26,06:14:25,13,10,1, 11.9,1,1, -3.619, 10515.556, 405.780, 52829.750 24/03/26,06:14:25,14,10,1, 11.9,1,1, -3.619, 10515.556, 405.804, 52829.709 24/03/26,06:14:25,15,10,1, 11.9,1,1, -3.619, 10515.563, 405.803, 52829.723 24/03/26,06:14:25,16,10,1, 11.9,1,1, -3.619, 10515.530, 405.778, 52829.716 24/03/26,06:14:25,17,10,1, 11.9,1,1, -3.619, 10515.553, 405.806, 52829.760 24/03/26,06:14:25,18,10,1, 11.9,1,1, -3.619, 10515.532, 405.795, 52829.691 24/03/26,06:14:25,19,10,1, 11.9,1,1, -3.619, 10515.545, 405.803, 52829.688 24/03/26,06:14:26,00,11,1, 12.0,1,1, -3.617, 10515.544, 405.803, 52829.688 24/03/26,06:14:26,01,11,1, 12.0,1,1, -3.617, 10515.516, 405.769, 52829.712 24/03/26,06:14:26,02,11,1, 12.0,1,1, -3.617, 10515.528, 405.794, 52829.681 24/03/26,06:14:26,03,11,1, 12.0,1,1, -3.617, 10515.554, 405.796, 52829.768 24/03/26,06:14:26,04,11,1, 12.0,1,1, -3.617, 10515.525, 405.779, 52829.665 24/03/26,06:14:26,05,11,1, 12.0,1,1, -3.617, 10515.529, 405.799, 52829.729 24/03/26,06:14:26,06,11,1, 12.0,1,1, -3.617, 10515.490, 405.812, 52829.717 24/03/26,06:14:26,07,11,1, 12.0,1,1, -3.617, 10515.495, 405.778, 52829.700 24/03/26,06:14:26,08,11,1, 12.0,1,1, -3.617, 10515.510, 405.827, 52829.682 24/03/26,06:14:26,09,11,1, 12.0,1,1, -3.617, 10515.489, 405.835, 52829.677 24/03/26,06:14:26,10,11,1, 12.0,1,1, -3.617, 10515.485, 405.820, 52829.712 24/03/26,06:14:26,11,11,1, 12.0,1,1, -3.617, 10515.488, 405.829, 52829.782 24/03/26,06:14:26,12,11,1, 12.0,1,1, -3.617, 10515.486, 405.805, 52829.726 24/03/26,06:14:26,13,11,1, 12.0,1,1, -3.617, 10515.473, 405.816, 52829.681 24/03/26,06:14:26,14,11,1, 12.0,1,1, -3.617, 10515.472, 405.848, 52829.722 24/03/26,06:14:26,15,11,1, 12.0,1,1, -3.617, 10515.467, 405.830, 52829.683 24/03/26,06:14:26,16,11,1, 12.0,1,1, -3.617, 10515.462, 405.808, 52829.618 24/03/26,06:14:26,17,11,1, 12.0,1,1, -3.617, 10515.488, 405.831, 52829.693 24/03/26,06:14:26,18,11,1, 12.0,1,1, -3.617, 10515.456, 405.829, 52829.727 24/03/26,06:14:26,19,11,1, 12.0,1,1, -3.617, 10515.456, 405.850, 52829.734 24/03/26,06:14:27,00,11,1, 11.8,1,1, -3.620, 10515.453, 405.850, 52829.734 24/03/26,06:14:27,01,11,1, 11.8,1,1, -3.620, 10515.432, 405.834, 52829.721 24/03/26,06:14:27,02,11,1, 11.8,1,1, -3.620, 10515.433, 405.839, 52829.765 24/03/26,06:14:27,03,11,1, 11.8,1,1, -3.620, 10515.409, 405.833, 52829.741 24/03/26,06:14:27,04,11,1, 11.8,1,1, -3.620, 10515.425, 405.838, 52829.718 24/03/26,06:14:27,05,11,1, 11.8,1,1, -3.620, 10515.384, 405.835, 52829.776 24/03/26,06:14:27,06,11,1, 11.8,1,1, -3.620, 10515.405, 405.847, 52829.716 24/03/26,06:14:27,07,11,1, 11.8,1,1, -3.620, 10515.427, 405.841, 52829.706 24/03/26,06:14:27,08,11,1, 11.8,1,1, -3.620, 10515.409, 405.827, 52829.711 24/03/26,06:14:27,09,11,1, 11.8,1,1, -3.620, 10515.401, 405.841, 52829.716 24/03/26,06:14:27,10,11,1, 11.8,1,1, -3.620, 10515.401, 405.869, 52829.745 24/03/26,06:14:27,11,11,1, 11.8,1,1, -3.620, 10515.364, 405.842, 52829.692 24/03/26,06:14:27,12,11,1, 11.8,1,1, -3.620, 10515.398, 405.858, 52829.761 24/03/26,06:14:27,13,11,1, 11.8,1,1, -3.620, 10515.384, 405.887, 52829.716 24/03/26,06:14:27,14,11,1, 11.8,1,1, -3.620, 10515.396, 405.851, 52829.725 24/03/26,06:14:27,15,11,1, 11.8,1,1, -3.620, 10515.390, 405.887, 52829.759 24/03/26,06:14:27,16,11,1, 11.8,1,1, -3.620, 10515.393, 405.855, 52829.679 24/03/26,06:14:27,17,11,1, 11.8,1,1, -3.620, 10515.369, 405.859, 52829.739 24/03/26,06:14:27,18,11,1, 11.8,1,1, -3.620, 10515.362, 405.895, 52829.746 24/03/26,06:14:27,19,11,1, 11.8,1,1, -3.620, 10515.350, 405.854, 52829.725 24/03/26,06:14:28,00,11,1, 11.9,1,1, -3.620, 10515.344, 405.854, 52829.725 24/03/26,06:14:28,01,11,1, 11.9,1,1, -3.620, 10515.332, 405.883, 52829.754 24/03/26,06:14:28,02,11,1, 11.9,1,1, -3.620, 10515.312, 405.864, 52829.762 24/03/26,06:14:28,03,11,1, 11.9,1,1, -3.620, 10515.319, 405.887, 52829.743 24/03/26,06:14:28,04,11,1, 11.9,1,1, -3.620, 10515.315, 405.860, 52829.780 24/03/26,06:14:28,05,11,1, 11.9,1,1, -3.620, 10515.305, 405.900, 52829.680 24/03/26,06:14:28,06,11,1, 11.9,1,1, -3.620, 10515.322, 405.889, 52829.722 24/03/26,06:14:28,07,11,1, 11.9,1,1, -3.620, 10515.296, 405.869, 52829.737 24/03/26,06:14:28,08,11,1, 11.9,1,1, -3.620, 10515.303, 405.866, 52829.747 24/03/26,06:14:28,09,11,1, 11.9,1,1, -3.620, 10515.324, 405.894, 52829.732 24/03/26,06:14:28,10,11,1, 11.9,1,1, -3.620, 10515.294, 405.841, 52829.753 24/03/26,06:14:28,11,11,1, 11.9,1,1, -3.620, 10515.323, 405.876, 52829.737 24/03/26,06:14:28,12,11,1, 11.9,1,1, -3.620, 10515.293, 405.884, 52829.731 24/03/26,06:14:28,13,11,1, 11.9,1,1, -3.620, 10515.292, 405.881, 52829.708 24/03/26,06:14:28,14,11,1, 11.9,1,1, -3.620, 10515.287, 405.888, 52829.640 24/03/26,06:14:28,15,11,1, 11.9,1,1, -3.620, 10515.320, 405.873, 52829.661 24/03/26,06:14:28,16,11,1, 11.9,1,1, -3.620, 10515.284, 405.887, 52829.662 24/03/26,06:14:28,17,11,1, 11.9,1,1, -3.620, 10515.310, 405.921, 52829.728 24/03/26,06:14:28,18,11,1, 11.9,1,1, -3.620, 10515.241, 405.888, 52829.722 24/03/26,06:14:28,19,11,1, 11.9,1,1, -3.620, 10515.252, 405.911, 52829.776 24/03/26,06:14:29,00,11,1, 11.9,1,1, -3.618, 10515.244, 405.911, 52829.776 24/03/26,06:14:29,01,11,1, 11.9,1,1, -3.618, 10515.266, 405.886, 52829.752 24/03/26,06:14:29,02,11,1, 11.9,1,1, -3.618, 10515.262, 405.904, 52829.734 24/03/26,06:14:29,03,11,1, 11.9,1,1, -3.618, 10515.255, 405.913, 52829.702 24/03/26,06:14:29,04,11,1, 11.9,1,1, -3.618, 10515.233, 405.919, 52829.728 24/03/26,06:14:29,05,11,1, 11.9,1,1, -3.618, 10515.239, 405.923, 52829.686 24/03/26,06:14:29,06,11,1, 11.9,1,1, -3.618, 10515.202, 405.886, 52829.681 24/03/26,06:14:29,07,11,1, 11.9,1,1, -3.618, 10515.211, 405.912, 52829.738 24/03/26,06:14:29,08,11,1, 11.9,1,1, -3.618, 10515.210, 405.933, 52829.730 24/03/26,06:14:29,09,11,1, 11.9,1,1, -3.618, 10515.219, 405.901, 52829.683 24/03/26,06:14:29,10,11,1, 11.9,1,1, -3.618, 10515.213, 405.941, 52829.707 24/03/26,06:14:29,11,11,1, 11.9,1,1, -3.618, 10515.200, 405.946, 52829.694 24/03/26,06:14:29,12,11,1, 11.9,1,1, -3.618, 10515.194, 405.915, 52829.707 24/03/26,06:14:29,13,11,1, 11.9,1,1, -3.618, 10515.209, 405.947, 52829.739 24/03/26,06:14:29,14,11,1, 11.9,1,1, -3.618, 10515.179, 405.917, 52829.693 24/03/26,06:14:29,15,11,1, 11.9,1,1, -3.618, 10515.176, 405.919, 52829.681 24/03/26,06:14:29,16,11,1, 11.9,1,1, -3.618, 10515.188, 405.957, 52829.758 24/03/26,06:14:29,17,11,1, 11.9,1,1, -3.618, 10515.175, 405.927, 52829.724 24/03/26,06:14:29,18,11,1, 11.9,1,1, -3.618, 10515.169, 405.937, 52829.650 24/03/26,06:14:29,19,11,1, 11.9,1,1, -3.618, 10515.169, 405.950, 52829.702 24/03/26,06:14:30,00,11,1, 11.9,1,1, -3.622, 10515.161, 405.950, 52829.702 24/03/26,06:14:30,01,11,1, 11.9,1,1, -3.622, 10515.156, 405.940, 52829.742 24/03/26,06:14:30,02,11,1, 11.9,1,1, -3.622, 10515.154, 405.915, 52829.712 24/03/26,06:14:30,03,11,1, 11.9,1,1, -3.622, 10515.146, 405.936, 52829.749 24/03/26,06:14:30,04,11,1, 11.9,1,1, -3.622, 10515.143, 405.949, 52829.745 24/03/26,06:14:30,05,11,1, 11.9,1,1, -3.622, 10515.144, 405.923, 52829.637 24/03/26,06:14:30,06,11,1, 11.9,1,1, -3.622, 10515.118, 405.928, 52829.694 24/03/26,06:14:30,07,11,1, 11.9,1,1, -3.622, 10515.129, 405.941, 52829.733 24/03/26,06:14:30,08,11,1, 11.9,1,1, -3.622, 10515.123, 405.914, 52829.708 24/03/26,06:14:30,09,11,1, 11.9,1,1, -3.622, 10515.119, 405.920, 52829.703 24/03/26,06:14:30,10,11,1, 11.9,1,1, -3.622, 10515.106, 405.911, 52829.607 24/03/26,06:14:30,11,11,1, 11.9,1,1, -3.622, 10515.109, 405.933, 52829.654 24/03/26,06:14:30,12,11,1, 11.9,1,1, -3.622, 10515.116, 405.941, 52829.662 24/03/26,06:14:30,13,11,1, 11.9,1,1, -3.622, 10515.087, 405.906, 52829.680 24/03/26,06:14:30,14,11,1, 11.9,1,1, -3.622, 10515.107, 405.936, 52829.608 24/03/26,06:14:30,15,11,1, 11.9,1,1, -3.622, 10515.050, 405.947, 52829.938 24/03/26,06:14:30,16,11,1, 11.9,1,1, -3.622, 10515.078, 405.930, 52829.738 24/03/26,06:14:30,17,11,1, 11.9,1,1, -3.622, 10515.083, 405.939, 52829.690 24/03/26,06:14:30,18,11,1, 11.9,1,1, -3.622, 10515.058, 405.943, 52829.710 24/03/26,06:14:30,19,11,1, 11.9,1,1, -3.622, 10515.044, 405.959, 52829.677 24/03/26,06:14:31,00,11,1, 11.9,1,1, -3.618, 10515.044, 405.959, 52829.677 24/03/26,06:14:31,01,11,1, 11.9,1,1, -3.618, 10515.033, 405.940, 52829.665 24/03/26,06:14:31,02,11,1, 11.9,1,1, -3.618, 10515.029, 405.943, 52829.689 24/03/26,06:14:31,03,11,1, 11.9,1,1, -3.618, 10515.024, 405.973, 52829.657 24/03/26,06:14:31,04,11,1, 11.9,1,1, -3.618, 10515.012, 405.944, 52829.745 24/03/26,06:14:31,05,11,1, 11.9,1,1, -3.618, 10515.005, 405.953, 52829.658 24/03/26,06:14:31,06,11,1, 11.9,1,1, -3.618, 10515.016, 405.960, 52829.650 24/03/26,06:14:31,07,11,1, 11.9,1,1, -3.618, 10514.998, 405.955, 52829.632 24/03/26,06:14:31,08,11,1, 11.9,1,1, -3.618, 10515.035, 405.986, 52829.659 24/03/26,06:14:31,09,11,1, 11.9,1,1, -3.618, 10515.019, 405.946, 52829.607 24/03/26,06:14:31,10,11,1, 11.9,1,1, -3.618, 10514.995, 405.990, 52829.609 24/03/26,06:14:31,11,11,1, 11.9,1,1, -3.618, 10515.004, 405.991, 52829.672 24/03/26,06:14:31,12,11,1, 11.9,1,1, -3.618, 10514.993, 405.969, 52829.632 24/03/26,06:14:31,13,11,1, 11.9,1,1, -3.618, 10515.043, 405.980, 52829.606 24/03/26,06:14:31,14,11,1, 11.9,1,1, -3.618, 10514.988, 405.985, 52829.664 24/03/26,06:14:31,15,11,1, 11.9,1,1, -3.618, 10514.996, 405.964, 52829.633 24/03/26,06:14:31,16,11,1, 11.9,1,1, -3.618, 10514.994, 406.001, 52829.951 24/03/26,06:14:31,17,11,1, 11.9,1,1, -3.618, 10514.997, 405.964, 52829.502 24/03/26,06:14:31,18,11,1, 11.9,1,1, -3.618, 10514.993, 406.012, 52829.646 24/03/26,06:14:31,19,11,1, 11.9,1,1, -3.618, 10514.997, 406.002, 52829.592 24/03/26,06:14:32,00,11,1, 11.9,1,1, -3.618, 10514.994, 406.002, 52829.592 24/03/26,06:14:32,01,11,1, 11.9,1,1, -3.618, 10514.954, 406.013, 52829.608 24/03/26,06:14:32,02,11,1, 11.9,1,1, -3.618, 10514.942, 406.032, 52829.697 24/03/26,06:14:32,03,11,1, 11.9,1,1, -3.618, 10514.963, 406.005, 52829.595 24/03/26,06:14:32,04,11,1, 11.9,1,1, -3.618, 10514.945, 406.007, 52829.687 24/03/26,06:14:32,05,11,1, 11.9,1,1, -3.618, 10514.945, 406.014, 52829.602 24/03/26,06:14:32,06,11,1, 11.9,1,1, -3.618, 10514.926, 406.009, 52829.687 24/03/26,06:14:32,07,11,1, 11.9,1,1, -3.618, 10514.944, 406.021, 52829.689 24/03/26,06:14:32,08,11,1, 11.9,1,1, -3.618, 10514.918, 405.987, 52829.615 24/03/26,06:14:32,09,11,1, 11.9,1,1, -3.618, 10514.936, 406.014, 52829.664 24/03/26,06:14:32,10,11,1, 11.9,1,1, -3.618, 10514.905, 406.027, 52829.672 24/03/26,06:14:32,11,11,1, 11.9,1,1, -3.618, 10514.929, 406.002, 52829.637 24/03/26,06:14:32,12,11,1, 11.9,1,1, -3.618, 10514.920, 406.017, 52829.684 24/03/26,06:14:32,13,11,1, 11.9,1,1, -3.618, 10514.918, 406.029, 52829.717 24/03/26,06:14:32,14,11,1, 11.9,1,1, -3.618, 10514.917, 406.010, 52829.646 24/03/26,06:14:32,15,11,1, 11.9,1,1, -3.618, 10514.920, 406.032, 52829.724 24/03/26,06:14:32,16,11,1, 11.9,1,1, -3.618, 10514.893, 405.993, 52829.591 24/03/26,06:14:32,17,11,1, 11.9,1,1, -3.618, 10514.911, 406.001, 52829.600 24/03/26,06:14:32,18,11,1, 11.9,1,1, -3.618, 10514.898, 406.035, 52829.680 24/03/26,06:14:32,19,11,1, 11.9,1,1, -3.618, 10514.884, 406.026, 52829.688 24/03/26,06:14:33,00,11,1, 11.9,1,1, -3.620, 10514.877, 406.026, 52829.688 24/03/26,06:14:33,01,11,1, 11.9,1,1, -3.620, 10514.873, 406.032, 52829.612 24/03/26,06:14:33,02,11,1, 11.9,1,1, -3.620, 10514.872, 406.039, 52829.643 24/03/26,06:14:33,03,11,1, 11.9,1,1, -3.620, 10514.875, 406.051, 52829.712 24/03/26,06:14:33,04,11,1, 11.9,1,1, -3.620, 10514.872, 406.020, 52829.403 24/03/26,06:14:33,05,11,1, 11.9,1,1, -3.620, 10514.852, 406.039, 52829.664 24/03/26,06:14:33,06,11,1, 11.9,1,1, -3.620, 10514.857, 406.055, 52829.705 24/03/26,06:14:33,07,11,1, 11.9,1,1, -3.620, 10514.869, 406.037, 52829.657 24/03/26,06:14:33,08,11,1, 11.9,1,1, -3.620, 10514.842, 406.059, 52829.683 24/03/26,06:14:33,09,11,1, 11.9,1,1, -3.620, 10514.809, 406.076, 52829.782 24/03/26,06:14:33,10,11,1, 11.9,1,1, -3.620, 10514.855, 405.998, 52829.643 24/03/26,06:14:33,11,11,1, 11.9,1,1, -3.620, 10514.876, 406.046, 52829.727 24/03/26,06:14:33,12,11,1, 11.9,1,1, -3.620, 10514.831, 406.031, 52829.688 24/03/26,06:14:33,13,11,1, 11.9,1,1, -3.620, 10514.858, 406.018, 52829.613 24/03/26,06:14:33,14,11,1, 11.9,1,1, -3.620, 10514.835, 406.051, 52829.633 24/03/26,06:14:33,15,11,1, 11.9,1,1, -3.620, 10514.811, 406.024, 52829.598 24/03/26,06:14:33,16,11,1, 11.9,1,1, -3.620, 10514.819, 406.051, 52829.604 24/03/26,06:14:33,17,11,1, 11.9,1,1, -3.620, 10514.812, 406.062, 52829.602 24/03/26,06:14:33,18,11,1, 11.9,1,1, -3.620, 10514.793, 406.005, 52829.581 24/03/26,06:14:33,19,11,1, 11.9,1,1, -3.620, 10514.798, 406.047, 52829.608 24/03/26,06:14:34,00,10,1, 11.8,1,1, -3.616, 10514.793, 406.047, 52829.608 24/03/26,06:14:34,01,10,1, 11.8,1,1, -3.616, 10514.806, 406.047, 52829.641 24/03/26,06:14:34,02,10,1, 11.8,1,1, -3.616, 10514.756, 406.100, 52829.809 24/03/26,06:14:34,03,10,1, 11.8,1,1, -3.616, 10514.776, 406.009, 52829.595 24/03/26,06:14:34,04,10,1, 11.8,1,1, -3.616, 10514.777, 406.041, 52829.596 24/03/26,06:14:34,05,10,1, 11.8,1,1, -3.616, 10514.795, 406.064, 52829.745 24/03/26,06:14:34,06,10,1, 11.8,1,1, -3.616, 10514.770, 406.053, 52829.595 24/03/26,06:14:34,07,10,1, 11.8,1,1, -3.616, 10514.740, 406.056, 52829.648 24/03/26,06:14:34,08,10,1, 11.8,1,1, -3.616, 10514.766, 406.084, 52829.658 24/03/26,06:14:34,09,10,1, 11.8,1,1, -3.616, 10514.752, 406.067, 52829.609 24/03/26,06:14:34,10,10,1, 11.8,1,1, -3.616, 10514.745, 406.071, 52829.605 24/03/26,06:14:34,11,10,1, 11.8,1,1, -3.616, 10514.741, 406.073, 52829.681 24/03/26,06:14:34,12,10,1, 11.8,1,1, -3.616, 10514.740, 406.068, 52829.652 24/03/26,06:14:34,13,10,1, 11.8,1,1, -3.616, 10514.745, 406.096, 52829.635 24/03/26,06:14:34,14,10,1, 11.8,1,1, -3.616, 10514.708, 406.051, 52829.606 24/03/26,06:14:34,15,10,1, 11.8,1,1, -3.616, 10514.710, 406.077, 52829.572 24/03/26,06:14:34,16,10,1, 11.8,1,1, -3.616, 10514.719, 406.085, 52829.694 24/03/26,06:14:34,17,10,1, 11.8,1,1, -3.616, 10514.714, 406.046, 52829.630 24/03/26,06:14:34,18,10,1, 11.8,1,1, -3.616, 10514.714, 406.083, 52829.606 24/03/26,06:14:34,19,10,1, 11.8,1,1, -3.616, 10514.687, 406.089, 52829.610 24/03/26,06:14:35,00,10,1, 11.9,1,1, -3.622, 10514.685, 406.089, 52829.610 24/03/26,06:14:35,01,10,1, 11.9,1,1, -3.622, 10514.687, 406.114, 52829.597 24/03/26,06:14:35,02,10,1, 11.9,1,1, -3.622, 10514.682, 406.079, 52829.572 24/03/26,06:14:35,03,10,1, 11.9,1,1, -3.622, 10514.681, 406.068, 52829.592 24/03/26,06:14:35,04,10,1, 11.9,1,1, -3.622, 10514.668, 406.090, 52829.586 24/03/26,06:14:35,05,10,1, 11.9,1,1, -3.622, 10514.660, 406.078, 52829.669 24/03/26,06:14:35,06,10,1, 11.9,1,1, -3.622, 10514.659, 406.085, 52829.570 24/03/26,06:14:35,07,10,1, 11.9,1,1, -3.622, 10514.651, 406.097, 52829.601 24/03/26,06:14:35,08,10,1, 11.9,1,1, -3.622, 10514.637, 406.100, 52829.670 24/03/26,06:14:35,09,10,1, 11.9,1,1, -3.622, 10514.642, 406.114, 52829.543 24/03/26,06:14:35,10,10,1, 11.9,1,1, -3.622, 10514.612, 406.093, 52829.725 24/03/26,06:14:35,11,10,1, 11.9,1,1, -3.622, 10514.614, 406.111, 52829.672 24/03/26,06:14:35,12,10,1, 11.9,1,1, -3.622, 10514.619, 406.129, 52829.601 24/03/26,06:14:35,13,10,1, 11.9,1,1, -3.622, 10514.586, 406.063, 52829.649 24/03/26,06:14:35,14,10,1, 11.9,1,1, -3.622, 10514.610, 406.100, 52829.620 24/03/26,06:14:35,15,10,1, 11.9,1,1, -3.622, 10514.616, 406.121, 52829.595 24/03/26,06:14:35,16,10,1, 11.9,1,1, -3.622, 10514.596, 406.093, 52829.618 24/03/26,06:14:35,17,10,1, 11.9,1,1, -3.622, 10514.595, 406.112, 52829.683 24/03/26,06:14:35,18,10,1, 11.9,1,1, -3.622, 10514.584, 406.114, 52829.642 24/03/26,06:14:35,19,10,1, 11.9,1,1, -3.622, 10514.593, 406.125, 52829.647 24/03/26,06:14:36,00,10,1, 11.9,1,1, -3.615, 10514.585, 406.125, 52829.647 24/03/26,06:14:36,01,10,1, 11.9,1,1, -3.615, 10514.569, 406.094, 52829.622 24/03/26,06:14:36,02,10,1, 11.9,1,1, -3.615, 10514.547, 406.128, 52829.654 24/03/26,06:14:36,03,10,1, 11.9,1,1, -3.615, 10514.565, 406.119, 52829.611 24/03/26,06:14:36,04,10,1, 11.9,1,1, -3.615, 10514.558, 406.107, 52829.609 24/03/26,06:14:36,05,10,1, 11.9,1,1, -3.615, 10514.556, 406.114, 52829.628 24/03/26,06:14:36,06,10,1, 11.9,1,1, -3.615, 10514.542, 406.117, 52829.587 24/03/26,06:14:36,07,10,1, 11.9,1,1, -3.615, 10514.529, 406.128, 52829.598 24/03/26,06:14:36,08,10,1, 11.9,1,1, -3.615, 10514.542, 406.147, 52829.649 24/03/26,06:14:36,09,10,1, 11.9,1,1, -3.615, 10514.545, 406.102, 52829.594 24/03/26,06:14:36,10,10,1, 11.9,1,1, -3.615, 10514.528, 406.135, 52829.668 24/03/26,06:14:36,11,10,1, 11.9,1,1, -3.615, 10514.524, 406.138, 52829.607 24/03/26,06:14:36,12,10,1, 11.9,1,1, -3.615, 10514.524, 406.121, 52829.615 24/03/26,06:14:36,13,10,1, 11.9,1,1, -3.615, 10514.526, 406.163, 52829.614 24/03/26,06:14:36,14,10,1, 11.9,1,1, -3.615, 10514.515, 406.160, 52829.619 24/03/26,06:14:36,15,10,1, 11.9,1,1, -3.615, 10514.512, 406.139, 52829.626 24/03/26,06:14:36,16,10,1, 11.9,1,1, -3.615, 10514.508, 406.145, 52829.583 24/03/26,06:14:36,17,10,1, 11.9,1,1, -3.615, 10514.465, 406.139, 52829.579 24/03/26,06:14:36,18,10,1, 11.9,1,1, -3.615, 10514.488, 406.157, 52829.552 24/03/26,06:14:36,19,10,1, 11.9,1,1, -3.615, 10514.474, 406.136, 52829.572 24/03/26,06:14:37,00,10,1, 11.9,1,1, -3.619, 10514.468, 406.136, 52829.572 24/03/26,06:14:37,01,10,1, 11.9,1,1, -3.619, 10514.456, 406.123, 52829.574 24/03/26,06:14:37,02,10,1, 11.9,1,1, -3.619, 10514.464, 406.142, 52829.545 24/03/26,06:14:37,03,10,1, 11.9,1,1, -3.619, 10514.438, 406.133, 52829.541 24/03/26,06:14:37,04,10,1, 11.9,1,1, -3.619, 10514.447, 406.154, 52829.550 24/03/26,06:14:37,05,10,1, 11.9,1,1, -3.619, 10514.428, 406.145, 52829.531 24/03/26,06:14:37,06,10,1, 11.9,1,1, -3.619, 10514.451, 406.122, 52829.613 24/03/26,06:14:37,07,10,1, 11.9,1,1, -3.619, 10514.449, 406.153, 52829.562 24/03/26,06:14:37,08,10,1, 11.9,1,1, -3.619, 10514.406, 406.160, 52829.578 24/03/26,06:14:37,09,10,1, 11.9,1,1, -3.619, 10514.446, 406.132, 52829.571 24/03/26,06:14:37,10,10,1, 11.9,1,1, -3.619, 10514.442, 406.144, 52829.552 24/03/26,06:14:37,11,10,1, 11.9,1,1, -3.619, 10514.426, 406.137, 52829.572 24/03/26,06:14:37,12,10,1, 11.9,1,1, -3.619, 10514.425, 406.137, 52829.474 24/03/26,06:14:37,13,10,1, 11.9,1,1, -3.619, 10514.407, 406.174, 52829.591 24/03/26,06:14:37,14,10,1, 11.9,1,1, -3.619, 10514.415, 406.132, 52829.580 24/03/26,06:14:37,15,10,1, 11.9,1,1, -3.619, 10514.422, 406.134, 52829.547 24/03/26,06:14:37,16,10,1, 11.9,1,1, -3.619, 10514.381, 406.163, 52829.619 24/03/26,06:14:37,17,10,1, 11.9,1,1, -3.619, 10514.393, 406.147, 52829.573 24/03/26,06:14:37,18,10,1, 11.9,1,1, -3.619, 10514.408, 406.160, 52829.633 24/03/26,06:14:37,19,10,1, 11.9,1,1, -3.619, 10514.368, 406.156, 52829.578 24/03/26,06:14:38,00,10,1, 11.9,1,1, -3.615, 10514.359, 406.156, 52829.578 24/03/26,06:14:38,01,10,1, 11.9,1,1, -3.615, 10514.367, 406.186, 52829.576 24/03/26,06:14:38,02,10,1, 11.9,1,1, -3.615, 10514.348, 406.165, 52829.528 24/03/26,06:14:38,03,10,1, 11.9,1,1, -3.615, 10514.362, 406.186, 52829.613 24/03/26,06:14:38,04,10,1, 11.9,1,1, -3.615, 10514.358, 406.172, 52829.609 24/03/26,06:14:38,05,10,1, 11.9,1,1, -3.615, 10514.367, 406.170, 52829.568 24/03/26,06:14:38,06,10,1, 11.9,1,1, -3.615, 10514.360, 406.201, 52829.620 24/03/26,06:14:38,07,10,1, 11.9,1,1, -3.615, 10514.341, 406.176, 52829.582 24/03/26,06:14:38,08,10,1, 11.9,1,1, -3.615, 10514.334, 406.163, 52829.562 24/03/26,06:14:38,09,10,1, 11.9,1,1, -3.615, 10514.360, 406.199, 52829.642 24/03/26,06:14:38,10,10,1, 11.9,1,1, -3.615, 10514.347, 406.169, 52829.547 24/03/26,06:14:38,11,10,1, 11.9,1,1, -3.615, 10514.319, 406.188, 52829.528 24/03/26,06:14:38,12,10,1, 11.9,1,1, -3.615, 10514.337, 406.208, 52829.570 24/03/26,06:14:38,13,10,1, 11.9,1,1, -3.615, 10514.314, 406.184, 52829.529 24/03/26,06:14:38,14,10,1, 11.9,1,1, -3.615, 10514.336, 406.187, 52829.583 24/03/26,06:14:38,15,10,1, 11.9,1,1, -3.615, 10514.331, 406.214, 52829.544 24/03/26,06:14:38,16,10,1, 11.9,1,1, -3.615, 10514.300, 406.189, 52829.573 24/03/26,06:14:38,17,10,1, 11.9,1,1, -3.615, 10514.311, 406.212, 52829.515 24/03/26,06:14:38,18,10,1, 11.9,1,1, -3.615, 10514.279, 406.188, 52829.572 24/03/26,06:14:38,19,10,1, 11.9,1,1, -3.615, 10514.291, 406.207, 52829.551 24/03/26,06:14:39,00,10,1, 11.9,1,1, -3.620, 10514.284, 406.207, 52829.551 24/03/26,06:14:39,01,10,1, 11.9,1,1, -3.620, 10514.306, 406.180, 52829.483 24/03/26,06:14:39,02,10,1, 11.9,1,1, -3.620, 10514.293, 406.220, 52829.611 24/03/26,06:14:39,03,10,1, 11.9,1,1, -3.620, 10514.286, 406.197, 52829.503 24/03/26,06:14:39,04,10,1, 11.9,1,1, -3.620, 10514.290, 406.197, 52829.476 24/03/26,06:14:39,05,10,1, 11.9,1,1, -3.620, 10514.278, 406.207, 52829.594 24/03/26,06:14:39,06,10,1, 11.9,1,1, -3.620, 10514.270, 406.192, 52829.535 24/03/26,06:14:39,07,10,1, 11.9,1,1, -3.620, 10514.265, 406.224, 52829.572 24/03/26,06:14:39,08,10,1, 11.9,1,1, -3.620, 10514.270, 406.258, 52829.541 24/03/26,06:14:39,09,10,1, 11.9,1,1, -3.620, 10514.232, 406.196, 52829.468 24/03/26,06:14:39,10,10,1, 11.9,1,1, -3.620, 10514.246, 406.203, 52829.515 24/03/26,06:14:39,11,10,1, 11.9,1,1, -3.620, 10514.232, 406.227, 52829.535 24/03/26,06:14:39,12,10,1, 11.9,1,1, -3.620, 10514.228, 406.215, 52829.504 24/03/26,06:14:39,13,10,1, 11.9,1,1, -3.620, 10514.260, 406.262, 52829.609 24/03/26,06:14:39,14,10,1, 11.9,1,1, -3.620, 10514.245, 406.251, 52829.588 24/03/26,06:14:39,15,10,1, 11.9,1,1, -3.620, 10514.230, 406.249, 52829.565 24/03/26,06:14:39,16,10,1, 11.9,1,1, -3.620, 10514.246, 406.235, 52829.556 24/03/26,06:14:39,17,10,1, 11.9,1,1, -3.620, 10514.218, 406.216, 52829.562 24/03/26,06:14:39,18,10,1, 11.9,1,1, -3.620, 10514.205, 406.217, 52829.563 24/03/26,06:14:39,19,10,1, 11.9,1,1, -3.620, 10514.198, 406.265, 52829.572 24/03/26,06:14:40,00,10,1, 11.9,1,1, -3.619, 10514.193, 406.265, 52829.572 24/03/26,06:14:40,01,10,1, 11.9,1,1, -3.619, 10514.199, 406.245, 52829.554 24/03/26,06:14:40,02,10,1, 11.9,1,1, -3.619, 10514.177, 406.237, 52829.504 24/03/26,06:14:40,03,10,1, 11.9,1,1, -3.619, 10514.215, 406.269, 52829.588 24/03/26,06:14:40,04,10,1, 11.9,1,1, -3.619, 10514.206, 406.277, 52829.522 24/03/26,06:14:40,05,10,1, 11.9,1,1, -3.619, 10514.185, 406.233, 52829.550 24/03/26,06:14:40,06,10,1, 11.9,1,1, -3.619, 10514.186, 406.253, 52829.492 24/03/26,06:14:40,07,10,1, 11.9,1,1, -3.619, 10514.187, 406.279, 52829.513 24/03/26,06:14:40,08,10,1, 11.9,1,1, -3.619, 10514.168, 406.239, 52829.529 24/03/26,06:14:40,09,10,1, 11.9,1,1, -3.619, 10514.201, 406.257, 52829.489 24/03/26,06:14:40,10,10,1, 11.9,1,1, -3.619, 10514.164, 406.280, 52829.581 24/03/26,06:14:40,11,10,1, 11.9,1,1, -3.619, 10514.155, 406.271, 52829.533 24/03/26,06:14:40,12,10,1, 11.9,1,1, -3.619, 10514.155, 406.299, 52829.550 24/03/26,06:14:40,13,10,1, 11.9,1,1, -3.619, 10514.151, 406.279, 52829.518 24/03/26,06:14:40,14,10,1, 11.9,1,1, -3.619, 10514.136, 406.295, 52829.562 24/03/26,06:14:40,15,10,1, 11.9,1,1, -3.619, 10514.154, 406.309, 52829.549 24/03/26,06:14:40,16,10,1, 11.9,1,1, -3.619, 10514.116, 406.283, 52829.478 24/03/26,06:14:40,17,10,1, 11.9,1,1, -3.619, 10514.111, 406.273, 52829.541 24/03/26,06:14:40,18,10,1, 11.9,1,1, -3.619, 10514.133, 406.284, 52829.531 24/03/26,06:14:40,19,10,1, 11.9,1,1, -3.619, 10514.123, 406.256, 52829.543 24/03/26,06:14:41,00,10,1, 11.9,1,1, -3.620, 10514.117, 406.256, 52829.543 24/03/26,06:14:41,01,10,1, 11.9,1,1, -3.620, 10514.131, 406.295, 52829.531 24/03/26,06:14:41,02,10,1, 11.9,1,1, -3.620, 10514.100, 406.303, 52829.473 24/03/26,06:14:41,03,10,1, 11.9,1,1, -3.620, 10514.119, 406.310, 52829.509 24/03/26,06:14:41,04,10,1, 11.9,1,1, -3.620, 10514.105, 406.293, 52829.517 24/03/26,06:14:41,05,10,1, 11.9,1,1, -3.620, 10514.071, 406.287, 52829.553 24/03/26,06:14:41,06,10,1, 11.9,1,1, -3.620, 10514.080, 406.321, 52829.470 24/03/26,06:14:41,07,10,1, 11.9,1,1, -3.620, 10514.064, 406.284, 52829.470 24/03/26,06:14:41,08,10,1, 11.9,1,1, -3.620, 10514.073, 406.291, 52829.487 24/03/26,06:14:41,09,10,1, 11.9,1,1, -3.620, 10514.073, 406.326, 52829.544 24/03/26,06:14:41,10,10,1, 11.9,1,1, -3.620, 10514.038, 406.313, 52829.521 24/03/26,06:14:41,11,10,1, 11.9,1,1, -3.620, 10514.050, 406.328, 52829.542 24/03/26,06:14:41,12,10,1, 11.9,1,1, -3.620, 10514.053, 406.302, 52829.515 24/03/26,06:14:41,13,10,1, 11.9,1,1, -3.620, 10514.055, 406.294, 52829.510 24/03/26,06:14:41,14,10,1, 11.9,1,1, -3.620, 10514.041, 406.301, 52829.521 24/03/26,06:14:41,15,10,1, 11.9,1,1, -3.620, 10514.016, 406.288, 52829.519 24/03/26,06:14:41,16,10,1, 11.9,1,1, -3.620, 10514.020, 406.277, 52829.508 24/03/26,06:14:41,17,10,1, 11.9,1,1, -3.620, 10514.037, 406.314, 52829.468 24/03/26,06:14:41,18,10,1, 11.9,1,1, -3.620, 10514.017, 406.313, 52829.527 24/03/26,06:14:41,19,10,1, 11.9,1,1, -3.620, 10514.025, 406.293, 52829.444 24/03/26,06:14:42,00,10,1, 11.8,1,1, -3.616, 10514.017, 406.293, 52829.444 24/03/26,06:14:42,01,10,1, 11.8,1,1, -3.616, 10514.019, 406.309, 52829.481 24/03/26,06:14:42,02,10,1, 11.8,1,1, -3.616, 10514.017, 406.319, 52829.554 24/03/26,06:14:42,03,10,1, 11.8,1,1, -3.616, 10513.987, 406.304, 52829.561 24/03/26,06:14:42,04,10,1, 11.8,1,1, -3.616, 10513.997, 406.291, 52829.506 24/03/26,06:14:42,05,10,1, 11.8,1,1, -3.616, 10513.996, 406.346, 52829.567 24/03/26,06:14:42,06,10,1, 11.8,1,1, -3.616, 10514.009, 406.313, 52829.533 24/03/26,06:14:42,07,10,1, 11.8,1,1, -3.616, 10513.967, 406.313, 52829.461 24/03/26,06:14:42,08,10,1, 11.8,1,1, -3.616, 10513.972, 406.330, 52829.525 24/03/26,06:14:42,09,10,1, 11.8,1,1, -3.616, 10513.976, 406.302, 52829.577 24/03/26,06:14:42,10,10,1, 11.8,1,1, -3.616, 10513.956, 406.301, 52829.552 24/03/26,06:14:42,11,10,1, 11.8,1,1, -3.616, 10513.963, 406.309, 52829.501 24/03/26,06:14:42,12,10,1, 11.8,1,1, -3.616, 10513.959, 406.298, 52829.445 24/03/26,06:14:42,13,10,1, 11.8,1,1, -3.616, 10513.945, 406.331, 52829.461 24/03/26,06:14:42,14,10,1, 11.8,1,1, -3.616, 10513.940, 406.305, 52829.426 24/03/26,06:14:42,15,10,1, 11.8,1,1, -3.616, 10513.943, 406.315, 52829.456 24/03/26,06:14:42,16,10,1, 11.8,1,1, -3.616, 10513.937, 406.348, 52829.465 24/03/26,06:14:42,17,10,1, 11.8,1,1, -3.616, 10513.936, 406.335, 52829.472 24/03/26,06:14:42,18,10,1, 11.8,1,1, -3.616, 10513.913, 406.331, 52829.478 24/03/26,06:14:42,19,10,1, 11.8,1,1, -3.616, 10513.895, 406.351, 52829.549 24/03/26,06:14:43,00,10,1, 11.9,1,1, -3.623, 10513.892, 406.351, 52829.549 24/03/26,06:14:43,01,10,1, 11.9,1,1, -3.623, 10513.923, 406.341, 52829.481 24/03/26,06:14:43,02,10,1, 11.9,1,1, -3.623, 10513.906, 406.336, 52829.526 24/03/26,06:14:43,03,10,1, 11.9,1,1, -3.623, 10513.911, 406.309, 52829.469 24/03/26,06:14:43,04,10,1, 11.9,1,1, -3.623, 10513.937, 406.353, 52829.227 24/03/26,06:14:43,05,10,1, 11.9,1,1, -3.623, 10513.856, 406.351, 52829.485 24/03/26,06:14:43,06,10,1, 11.9,1,1, -3.623, 10513.853, 406.352, 52829.464 24/03/26,06:14:43,07,10,1, 11.9,1,1, -3.623, 10513.883, 406.358, 52829.477 24/03/26,06:14:43,08,10,1, 11.9,1,1, -3.623, 10513.859, 406.334, 52829.462 24/03/26,06:14:43,09,10,1, 11.9,1,1, -3.623, 10513.891, 406.346, 52829.546 24/03/26,06:14:43,10,10,1, 11.9,1,1, -3.623, 10513.887, 406.338, 52829.420 24/03/26,06:14:43,11,10,1, 11.9,1,1, -3.623, 10513.863, 406.350, 52829.536 24/03/26,06:14:43,12,10,1, 11.9,1,1, -3.623, 10513.880, 406.380, 52829.542 24/03/26,06:14:43,13,10,1, 11.9,1,1, -3.623, 10513.883, 406.383, 52829.453 24/03/26,06:14:43,14,10,1, 11.9,1,1, -3.623, 10513.870, 406.348, 52829.490 24/03/26,06:14:43,15,10,1, 11.9,1,1, -3.623, 10513.876, 406.385, 52829.499 24/03/26,06:14:43,16,10,1, 11.9,1,1, -3.623, 10513.872, 406.372, 52829.469 24/03/26,06:14:43,17,10,1, 11.9,1,1, -3.623, 10513.909, 406.347, 52829.547 24/03/26,06:14:43,18,10,1, 11.9,1,1, -3.623, 10513.880, 406.372, 52829.349 24/03/26,06:14:43,19,10,1, 11.9,1,1, -3.623, 10513.857, 406.393, 52829.544 24/03/26,06:14:44,00,09,1, 11.9,1,1, -3.616, 10513.850, 406.393, 52829.544 24/03/26,06:14:44,01,09,1, 11.9,1,1, -3.616, 10513.806, 406.378, 52829.427 24/03/26,06:14:44,02,09,1, 11.9,1,1, -3.616, 10513.823, 406.382, 52829.548 24/03/26,06:14:44,03,09,1, 11.9,1,1, -3.616, 10513.837, 406.403, 52829.488 24/03/26,06:14:44,04,09,1, 11.9,1,1, -3.616, 10513.843, 406.395, 52829.440 24/03/26,06:14:44,05,09,1, 11.9,1,1, -3.616, 10513.814, 406.368, 52829.519 24/03/26,06:14:44,06,09,1, 11.9,1,1, -3.616, 10513.815, 406.383, 52829.431 24/03/26,06:14:44,07,09,1, 11.9,1,1, -3.616, 10513.831, 406.404, 52829.472 24/03/26,06:14:44,08,09,1, 11.9,1,1, -3.616, 10513.810, 406.378, 52829.431 24/03/26,06:14:44,09,09,1, 11.9,1,1, -3.616, 10513.812, 406.396, 52829.511 24/03/26,06:14:44,10,09,1, 11.9,1,1, -3.616, 10513.811, 406.402, 52829.496 24/03/26,06:14:44,11,09,1, 11.9,1,1, -3.616, 10513.791, 406.395, 52829.552 24/03/26,06:14:44,12,09,1, 11.9,1,1, -3.616, 10513.814, 406.401, 52829.483 24/03/26,06:14:44,13,09,1, 11.9,1,1, -3.616, 10513.767, 406.378, 52829.445 24/03/26,06:14:44,14,09,1, 11.9,1,1, -3.616, 10513.794, 406.409, 52829.558 24/03/26,06:14:44,15,09,1, 11.9,1,1, -3.616, 10513.793, 406.382, 52829.436 24/03/26,06:14:44,16,09,1, 11.9,1,1, -3.616, 10513.777, 406.391, 52829.508 24/03/26,06:14:44,17,09,1, 11.9,1,1, -3.616, 10513.753, 406.441, 52829.558 24/03/26,06:14:44,18,09,1, 11.9,1,1, -3.616, 10513.792, 406.408, 52829.403 24/03/26,06:14:44,19,09,1, 11.9,1,1, -3.616, 10513.749, 406.409, 52829.420 24/03/26,06:14:45,00,11,1, 11.9,1,1, -3.621, 10513.742, 406.409, 52829.420 24/03/26,06:14:45,01,11,1, 11.9,1,1, -3.621, 10513.735, 406.421, 52829.435 24/03/26,06:14:45,02,11,1, 11.9,1,1, -3.621, 10513.738, 406.408, 52829.399 24/03/26,06:14:45,03,11,1, 11.9,1,1, -3.621, 10513.754, 406.411, 52829.483 24/03/26,06:14:45,04,11,1, 11.9,1,1, -3.621, 10513.745, 406.417, 52829.478 24/03/26,06:14:45,05,11,1, 11.9,1,1, -3.621, 10513.758, 406.437, 52829.506 24/03/26,06:14:45,06,11,1, 11.9,1,1, -3.621, 10513.728, 406.437, 52829.496 24/03/26,06:14:45,07,11,1, 11.9,1,1, -3.621, 10513.747, 406.385, 52829.495 24/03/26,06:14:45,08,11,1, 11.9,1,1, -3.621, 10513.753, 406.412, 52829.500 24/03/26,06:14:45,09,11,1, 11.9,1,1, -3.621, 10513.716, 406.438, 52829.525 24/03/26,06:14:45,10,11,1, 11.9,1,1, -3.621, 10513.741, 406.412, 52829.512 24/03/26,06:14:45,11,11,1, 11.9,1,1, -3.621, 10513.716, 406.427, 52829.461 24/03/26,06:14:45,12,11,1, 11.9,1,1, -3.621, 10513.740, 406.422, 52829.436 24/03/26,06:14:45,13,11,1, 11.9,1,1, -3.621, 10513.733, 406.424, 52829.523 24/03/26,06:14:45,14,11,1, 11.9,1,1, -3.621, 10513.723, 406.447, 52829.482 24/03/26,06:14:45,15,11,1, 11.9,1,1, -3.621, 10513.694, 406.413, 52829.446 24/03/26,06:14:45,16,11,1, 11.9,1,1, -3.621, 10513.690, 406.465, 52829.503 24/03/26,06:14:45,17,11,1, 11.9,1,1, -3.621, 10513.711, 406.465, 52829.498 24/03/26,06:14:45,18,11,1, 11.9,1,1, -3.621, 10513.681, 406.416, 52829.359 24/03/26,06:14:45,19,11,1, 11.9,1,1, -3.621, 10513.682, 406.467, 52829.454 24/03/26,06:14:46,00,11,1, 12.0,1,1, -3.622, 10513.675, 406.467, 52829.454 24/03/26,06:14:46,01,11,1, 12.0,1,1, -3.622, 10513.713, 406.460, 52829.468 24/03/26,06:14:46,02,11,1, 12.0,1,1, -3.622, 10513.699, 406.462, 52829.497 24/03/26,06:14:46,03,11,1, 12.0,1,1, -3.622, 10513.672, 406.444, 52829.464 24/03/26,06:14:46,04,11,1, 12.0,1,1, -3.622, 10513.685, 406.457, 52829.534 24/03/26,06:14:46,05,11,1, 12.0,1,1, -3.622, 10513.687, 406.458, 52829.476 24/03/26,06:14:46,06,11,1, 12.0,1,1, -3.622, 10513.704, 406.412, 52829.399 24/03/26,06:14:46,07,11,1, 12.0,1,1, -3.622, 10513.691, 406.472, 52829.486 24/03/26,06:14:46,08,11,1, 12.0,1,1, -3.622, 10513.654, 406.453, 52829.431 24/03/26,06:14:46,09,11,1, 12.0,1,1, -3.622, 10513.665, 406.441, 52829.408 24/03/26,06:14:46,10,11,1, 12.0,1,1, -3.622, 10513.656, 406.464, 52829.406 24/03/26,06:14:46,11,11,1, 12.0,1,1, -3.622, 10513.677, 406.446, 52829.422 24/03/26,06:14:46,12,11,1, 12.0,1,1, -3.622, 10513.639, 406.461, 52829.510 24/03/26,06:14:46,13,11,1, 12.0,1,1, -3.622, 10513.662, 406.477, 52829.484 24/03/26,06:14:46,14,11,1, 12.0,1,1, -3.622, 10513.640, 406.468, 52829.463 24/03/26,06:14:46,15,11,1, 12.0,1,1, -3.622, 10513.612, 406.479, 52829.405 24/03/26,06:14:46,16,11,1, 12.0,1,1, -3.622, 10513.637, 406.465, 52829.466 24/03/26,06:14:46,17,11,1, 12.0,1,1, -3.622, 10513.653, 406.462, 52829.495 24/03/26,06:14:46,18,11,1, 12.0,1,1, -3.622, 10513.630, 406.478, 52829.483 24/03/26,06:14:46,19,11,1, 12.0,1,1, -3.622, 10513.641, 406.472, 52829.421 24/03/26,06:14:47,00,10,1, 11.9,1,1, -3.622, 10513.633, 406.472, 52829.421 24/03/26,06:14:47,01,10,1, 11.9,1,1, -3.622, 10513.673, 406.457, 52829.320 24/03/26,06:14:47,02,10,1, 11.9,1,1, -3.622, 10513.635, 406.471, 52829.467 24/03/26,06:14:47,03,10,1, 11.9,1,1, -3.622, 10513.636, 406.480, 52829.454 24/03/26,06:14:47,04,10,1, 11.9,1,1, -3.622, 10513.627, 406.490, 52829.533 24/03/26,06:14:47,05,10,1, 11.9,1,1, -3.622, 10513.620, 406.455, 52829.405 24/03/26,06:14:47,06,10,1, 11.9,1,1, -3.622, 10513.611, 406.477, 52829.468 24/03/26,06:14:47,07,10,1, 11.9,1,1, -3.622, 10513.624, 406.506, 52829.504 24/03/26,06:14:47,08,10,1, 11.9,1,1, -3.622, 10513.572, 406.466, 52829.451 24/03/26,06:14:47,09,10,1, 11.9,1,1, -3.622, 10513.582, 406.490, 52829.441 24/03/26,06:14:47,10,10,1, 11.9,1,1, -3.622, 10513.584, 406.493, 52829.491 24/03/26,06:14:47,11,10,1, 11.9,1,1, -3.622, 10513.590, 406.500, 52829.414 24/03/26,06:14:47,12,10,1, 11.9,1,1, -3.622, 10513.584, 406.509, 52829.480 24/03/26,06:14:47,13,10,1, 11.9,1,1, -3.622, 10513.574, 406.474, 52829.372 24/03/26,06:14:47,14,10,1, 11.9,1,1, -3.622, 10513.575, 406.529, 52829.505 24/03/26,06:14:47,15,10,1, 11.9,1,1, -3.622, 10513.540, 406.517, 52829.427 24/03/26,06:14:47,16,10,1, 11.9,1,1, -3.622, 10513.574, 406.498, 52829.459 24/03/26,06:14:47,17,10,1, 11.9,1,1, -3.622, 10513.546, 406.507, 52829.448 24/03/26,06:14:47,18,10,1, 11.9,1,1, -3.622, 10513.568, 406.517, 52829.531 24/03/26,06:14:47,19,10,1, 11.9,1,1, -3.622, 10513.549, 406.526, 52829.661 24/03/26,06:14:48,00,10,1, 11.8,1,1, -3.621, 10513.542, 406.526, 52829.661 24/03/26,06:14:48,01,10,1, 11.8,1,1, -3.621, 10513.575, 406.513, 52829.451 24/03/26,06:14:48,02,10,1, 11.8,1,1, -3.621, 10513.542, 406.480, 52829.431 24/03/26,06:14:48,03,10,1, 11.8,1,1, -3.621, 10513.548, 406.517, 52829.499 24/03/26,06:14:48,04,10,1, 11.8,1,1, -3.621, 10513.553, 406.502, 52829.421 24/03/26,06:14:48,05,10,1, 11.8,1,1, -3.621, 10513.557, 406.505, 52829.433 24/03/26,06:14:48,06,10,1, 11.8,1,1, -3.621, 10513.556, 406.530, 52829.475 24/03/26,06:14:48,07,10,1, 11.8,1,1, -3.621, 10513.538, 406.473, 52829.423 24/03/26,06:14:48,08,10,1, 11.8,1,1, -3.621, 10513.537, 406.527, 52829.477 24/03/26,06:14:48,09,10,1, 11.8,1,1, -3.621, 10513.534, 406.518, 52829.359 24/03/26,06:14:48,10,10,1, 11.8,1,1, -3.621, 10513.524, 406.490, 52829.374 24/03/26,06:14:48,11,10,1, 11.8,1,1, -3.621, 10513.540, 406.503, 52829.445 24/03/26,06:14:48,12,10,1, 11.8,1,1, -3.621, 10513.539, 406.527, 52829.457 24/03/26,06:14:48,13,10,1, 11.8,1,1, -3.621, 10513.506, 406.519, 52829.417 24/03/26,06:14:48,14,10,1, 11.8,1,1, -3.621, 10513.497, 406.538, 52829.478 24/03/26,06:14:48,15,10,1, 11.8,1,1, -3.621, 10513.508, 406.515, 52829.411 24/03/26,06:14:48,16,10,1, 11.8,1,1, -3.621, 10513.525, 406.520, 52829.434 24/03/26,06:14:48,17,10,1, 11.8,1,1, -3.621, 10513.486, 406.543, 52829.425 24/03/26,06:14:48,18,10,1, 11.8,1,1, -3.621, 10513.507, 406.528, 52829.460 24/03/26,06:14:48,19,10,1, 11.8,1,1, -3.621, 10513.479, 406.534, 52829.372 24/03/26,06:14:49,00,10,1, 11.9,1,1, -3.621, 10513.475, 406.534, 52829.372 24/03/26,06:14:49,01,10,1, 11.9,1,1, -3.621, 10513.477, 406.515, 52829.447 24/03/26,06:14:49,02,10,1, 11.9,1,1, -3.621, 10513.498, 406.504, 52829.440 24/03/26,06:14:49,03,10,1, 11.9,1,1, -3.621, 10513.503, 406.540, 52829.378 24/03/26,06:14:49,04,10,1, 11.9,1,1, -3.621, 10513.464, 406.523, 52829.439 24/03/26,06:14:49,05,10,1, 11.9,1,1, -3.621, 10513.498, 406.535, 52829.314 24/03/26,06:14:49,06,10,1, 11.9,1,1, -3.621, 10513.475, 406.509, 52829.416 24/03/26,06:14:49,07,10,1, 11.9,1,1, -3.621, 10513.459, 406.517, 52829.426 24/03/26,06:14:49,08,10,1, 11.9,1,1, -3.621, 10513.452, 406.584, 52829.453 24/03/26,06:14:49,09,10,1, 11.9,1,1, -3.621, 10513.445, 406.528, 52829.476 24/03/26,06:14:49,10,10,1, 11.9,1,1, -3.621, 10513.450, 406.530, 52829.392 24/03/26,06:14:49,11,10,1, 11.9,1,1, -3.621, 10513.460, 406.548, 52829.432 24/03/26,06:14:49,12,10,1, 11.9,1,1, -3.621, 10513.451, 406.529, 52829.405 24/03/26,06:14:49,13,10,1, 11.9,1,1, -3.621, 10513.463, 406.569, 52829.380 24/03/26,06:14:49,14,10,1, 11.9,1,1, -3.621, 10513.441, 406.540, 52829.458 24/03/26,06:14:49,15,10,1, 11.9,1,1, -3.621, 10513.457, 406.563, 52829.494 24/03/26,06:14:49,16,10,1, 11.9,1,1, -3.621, 10513.446, 406.601, 52829.429 24/03/26,06:14:49,17,10,1, 11.9,1,1, -3.621, 10513.428, 406.540, 52829.416 24/03/26,06:14:49,18,10,1, 11.9,1,1, -3.621, 10513.455, 406.547, 52829.452 24/03/26,06:14:49,19,10,1, 11.9,1,1, -3.621, 10513.418, 406.594, 52829.455 24/03/26,06:14:50,00,10,1, 11.9,1,1, -3.620, 10513.417, 406.594, 52829.455 24/03/26,06:14:50,01,10,1, 11.9,1,1, -3.620, 10513.424, 406.556, 52829.488 24/03/26,06:14:50,02,10,1, 11.9,1,1, -3.620, 10513.432, 406.569, 52829.363 24/03/26,06:14:50,03,10,1, 11.9,1,1, -3.620, 10513.423, 406.552, 52829.366 24/03/26,06:14:50,04,10,1, 11.9,1,1, -3.620, 10513.405, 406.588, 52829.430 24/03/26,06:14:50,05,10,1, 11.9,1,1, -3.620, 10513.436, 406.551, 52829.369 24/03/26,06:14:50,06,10,1, 11.9,1,1, -3.620, 10513.415, 406.553, 52829.399 24/03/26,06:14:50,07,10,1, 11.9,1,1, -3.620, 10513.430, 406.615, 52829.436 24/03/26,06:14:50,08,10,1, 11.9,1,1, -3.620, 10513.411, 406.557, 52829.428 24/03/26,06:14:50,09,10,1, 11.9,1,1, -3.620, 10513.416, 406.578, 52829.442 24/03/26,06:14:50,10,10,1, 11.9,1,1, -3.620, 10513.429, 406.592, 52829.462 24/03/26,06:14:50,11,10,1, 11.9,1,1, -3.620, 10513.425, 406.572, 52829.466 24/03/26,06:14:50,12,10,1, 11.9,1,1, -3.620, 10513.434, 406.584, 52829.437 24/03/26,06:14:50,13,10,1, 11.9,1,1, -3.620, 10513.401, 406.596, 52829.412 24/03/26,06:14:50,14,10,1, 11.9,1,1, -3.620, 10513.394, 406.586, 52829.471 24/03/26,06:14:50,15,10,1, 11.9,1,1, -3.620, 10513.396, 406.611, 52829.448 24/03/26,06:14:50,16,10,1, 11.9,1,1, -3.620, 10513.405, 406.607, 52829.393 24/03/26,06:14:50,17,10,1, 11.9,1,1, -3.620, 10513.412, 406.574, 52829.435 24/03/26,06:14:50,18,10,1, 11.9,1,1, -3.620, 10513.413, 406.618, 52829.448 24/03/26,06:14:50,19,10,1, 11.9,1,1, -3.620, 10513.396, 406.598, 52829.462 24/03/26,06:14:51,00,10,1, 11.9,1,1, -3.619, 10513.391, 406.598, 52829.462 24/03/26,06:14:51,01,10,1, 11.9,1,1, -3.619, 10513.397, 406.626, 52829.420 24/03/26,06:14:51,02,10,1, 11.9,1,1, -3.619, 10513.397, 406.598, 52829.387 24/03/26,06:14:51,03,10,1, 11.9,1,1, -3.619, 10513.407, 406.594, 52829.422 24/03/26,06:14:51,04,10,1, 11.9,1,1, -3.619, 10513.385, 406.628, 52829.477 24/03/26,06:14:51,05,10,1, 11.9,1,1, -3.619, 10513.384, 406.587, 52829.270 24/03/26,06:14:51,06,10,1, 11.9,1,1, -3.619, 10513.454, 406.633, 52829.448 24/03/26,06:14:51,07,10,1, 11.9,1,1, -3.619, 10513.381, 406.621, 52829.366 24/03/26,06:14:51,08,10,1, 11.9,1,1, -3.619, 10513.399, 406.608, 52829.390 24/03/26,06:14:51,09,10,1, 11.9,1,1, -3.619, 10513.392, 406.639, 52829.395 24/03/26,06:14:51,10,10,1, 11.9,1,1, -3.619, 10513.388, 406.595, 52829.218 24/03/26,06:14:51,11,10,1, 11.9,1,1, -3.619, 10513.371, 406.598, 52829.525 24/03/26,06:14:51,12,10,1, 11.9,1,1, -3.619, 10513.392, 406.621, 52829.420 24/03/26,06:14:51,13,10,1, 11.9,1,1, -3.619, 10513.354, 406.600, 52829.462 24/03/26,06:14:51,14,10,1, 11.9,1,1, -3.619, 10513.365, 406.622, 52829.389 24/03/26,06:14:51,15,10,1, 11.9,1,1, -3.619, 10513.395, 406.631, 52829.380 24/03/26,06:14:51,16,10,1, 11.9,1,1, -3.619, 10513.357, 406.614, 52829.383 24/03/26,06:14:51,17,10,1, 11.9,1,1, -3.619, 10513.378, 406.653, 52829.408 24/03/26,06:14:51,18,10,1, 11.9,1,1, -3.619, 10513.360, 406.599, 52829.423 24/03/26,06:14:51,19,10,1, 11.9,1,1, -3.619, 10513.362, 406.622, 52829.316 24/03/26,06:14:52,00,10,1, 11.9,1,1, -3.624, 10513.358, 406.622, 52829.316 24/03/26,06:14:52,01,10,1, 11.9,1,1, -3.624, 10513.377, 406.636, 52829.443 24/03/26,06:14:52,02,10,1, 11.9,1,1, -3.624, 10513.369, 406.634, 52829.518 24/03/26,06:14:52,03,10,1, 11.9,1,1, -3.624, 10513.367, 406.667, 52829.447 24/03/26,06:14:52,04,10,1, 11.9,1,1, -3.624, 10513.356, 406.648, 52829.441 24/03/26,06:14:52,05,10,1, 11.9,1,1, -3.624, 10513.377, 406.635, 52829.368 24/03/26,06:14:52,06,10,1, 11.9,1,1, -3.624, 10513.350, 406.643, 52829.348 24/03/26,06:14:52,07,10,1, 11.9,1,1, -3.624, 10513.355, 406.632, 52829.368 24/03/26,06:14:52,08,10,1, 11.9,1,1, -3.624, 10513.382, 406.685, 52829.359 24/03/26,06:14:52,09,10,1, 11.9,1,1, -3.624, 10513.345, 406.670, 52829.364 24/03/26,06:14:52,10,10,1, 11.9,1,1, -3.624, 10513.354, 406.645, 52829.351 24/03/26,06:14:52,11,10,1, 11.9,1,1, -3.624, 10513.357, 406.678, 52829.413 24/03/26,06:14:52,12,10,1, 11.9,1,1, -3.624, 10513.359, 406.684, 52829.397 24/03/26,06:14:52,13,10,1, 11.9,1,1, -3.624, 10513.335, 406.667, 52829.459 24/03/26,06:14:52,14,10,1, 11.9,1,1, -3.624, 10513.360, 406.682, 52829.475 24/03/26,06:14:52,15,10,1, 11.9,1,1, -3.624, 10513.367, 406.669, 52829.397 24/03/26,06:14:52,16,10,1, 11.9,1,1, -3.624, 10513.352, 406.703, 52829.450 24/03/26,06:14:52,17,10,1, 11.9,1,1, -3.624, 10513.363, 406.691, 52829.437 24/03/26,06:14:52,18,10,1, 11.9,1,1, -3.624, 10513.355, 406.660, 52829.477 24/03/26,06:14:52,19,10,1, 11.9,1,1, -3.624, 10513.352, 406.692, 52829.446 24/03/26,06:14:53,00,10,1, 11.8,1,1, -3.618, 10513.350, 406.692, 52829.446 24/03/26,06:14:53,01,10,1, 11.8,1,1, -3.618, 10513.369, 406.658, 52829.408 24/03/26,06:14:53,02,10,1, 11.8,1,1, -3.618, 10513.344, 406.682, 52829.397 24/03/26,06:14:53,03,10,1, 11.8,1,1, -3.618, 10513.376, 406.675, 52829.265 24/03/26,06:14:53,04,10,1, 11.8,1,1, -3.618, 10513.321, 406.663, 52829.325 24/03/26,06:14:53,05,10,1, 11.8,1,1, -3.618, 10513.345, 406.690, 52829.401 24/03/26,06:14:53,06,10,1, 11.8,1,1, -3.618, 10513.324, 406.686, 52829.434 24/03/26,06:14:53,07,10,1, 11.8,1,1, -3.618, 10513.345, 406.706, 52829.433 24/03/26,06:14:53,08,10,1, 11.8,1,1, -3.618, 10513.371, 406.711, 52829.336 24/03/26,06:14:53,09,10,1, 11.8,1,1, -3.618, 10513.336, 406.662, 52829.377 24/03/26,06:14:53,10,10,1, 11.8,1,1, -3.618, 10513.328, 406.711, 52829.370 24/03/26,06:14:53,11,10,1, 11.8,1,1, -3.618, 10513.341, 406.731, 52829.403 24/03/26,06:14:53,12,10,1, 11.8,1,1, -3.618, 10513.355, 406.698, 52829.392 24/03/26,06:14:53,13,10,1, 11.8,1,1, -3.618, 10513.336, 406.711, 52829.422 24/03/26,06:14:53,14,10,1, 11.8,1,1, -3.618, 10513.322, 406.702, 52829.406 24/03/26,06:14:53,15,10,1, 11.8,1,1, -3.618, 10513.317, 406.701, 52829.636 24/03/26,06:14:53,16,10,1, 11.8,1,1, -3.618, 10513.366, 406.716, 52829.472 24/03/26,06:14:53,17,10,1, 11.8,1,1, -3.618, 10513.318, 406.685, 52829.421 24/03/26,06:14:53,18,10,1, 11.8,1,1, -3.618, 10513.355, 406.711, 52829.362 24/03/26,06:14:53,19,10,1, 11.8,1,1, -3.618, 10513.339, 406.727, 52829.380 24/03/26,06:14:54,00,10,1, 11.9,1,1, -3.619, 10513.333, 406.727, 52829.380 24/03/26,06:14:54,01,10,1, 11.9,1,1, -3.619, 10513.340, 406.738, 52829.406 24/03/26,06:14:54,02,10,1, 11.9,1,1, -3.619, 10513.326, 406.734, 52829.421 24/03/26,06:14:54,03,10,1, 11.9,1,1, -3.619, 10513.313, 406.698, 52829.372 24/03/26,06:14:54,04,10,1, 11.9,1,1, -3.619, 10513.305, 406.723, 52829.392 24/03/26,06:14:54,05,10,1, 11.9,1,1, -3.619, 10513.319, 406.711, 52829.431 24/03/26,06:14:54,06,10,1, 11.9,1,1, -3.619, 10513.303, 406.723, 52829.406 24/03/26,06:14:54,07,10,1, 11.9,1,1, -3.619, 10513.330, 406.724, 52829.405 24/03/26,06:14:54,08,10,1, 11.9,1,1, -3.619, 10513.308, 406.697, 52829.359 24/03/26,06:14:54,09,10,1, 11.9,1,1, -3.619, 10513.312, 406.748, 52829.385 24/03/26,06:14:54,10,10,1, 11.9,1,1, -3.619, 10513.341, 406.739, 52829.437 24/03/26,06:14:54,11,10,1, 11.9,1,1, -3.619, 10513.334, 406.701, 52829.414 24/03/26,06:14:54,12,10,1, 11.9,1,1, -3.619, 10513.326, 406.755, 52829.606 24/03/26,06:14:54,13,10,1, 11.9,1,1, -3.619, 10513.341, 406.749, 52829.333 24/03/26,06:14:54,14,10,1, 11.9,1,1, -3.619, 10513.299, 406.728, 52829.412 24/03/26,06:14:54,15,10,1, 11.9,1,1, -3.619, 10513.307, 406.754, 52829.318 24/03/26,06:14:54,16,10,1, 11.9,1,1, -3.619, 10513.304, 406.742, 52829.325 24/03/26,06:14:54,17,10,1, 11.9,1,1, -3.619, 10513.282, 406.772, 52829.386 24/03/26,06:14:54,18,10,1, 11.9,1,1, -3.619, 10513.345, 406.740, 52829.383 24/03/26,06:14:54,19,10,1, 11.9,1,1, -3.619, 10513.306, 406.737, 52829.301 24/03/26,06:14:55,00,10,1, 11.9,1,1, -3.621, 10513.300, 406.737, 52829.301 24/03/26,06:14:55,01,10,1, 11.9,1,1, -3.621, 10513.303, 406.780, 52829.328 24/03/26,06:14:55,02,10,1, 11.9,1,1, -3.621, 10513.295, 406.771, 52829.311 24/03/26,06:14:55,03,10,1, 11.9,1,1, -3.621, 10513.304, 406.757, 52829.346 24/03/26,06:14:55,04,10,1, 11.9,1,1, -3.621, 10513.304, 406.771, 52829.369 24/03/26,06:14:55,05,10,1, 11.9,1,1, -3.621, 10513.293, 406.761, 52829.388 24/03/26,06:14:55,06,10,1, 11.9,1,1, -3.621, 10513.287, 406.784, 52829.448 24/03/26,06:14:55,07,10,1, 11.9,1,1, -3.621, 10513.288, 406.752, 52829.446 24/03/26,06:14:55,08,10,1, 11.9,1,1, -3.621, 10513.289, 406.763, 52829.418 24/03/26,06:14:55,09,10,1, 11.9,1,1, -3.621, 10513.305, 406.792, 52829.361 24/03/26,06:14:55,10,10,1, 11.9,1,1, -3.621, 10513.279, 406.742, 52829.352 24/03/26,06:14:55,11,10,1, 11.9,1,1, -3.621, 10513.291, 406.770, 52829.343 24/03/26,06:14:55,12,10,1, 11.9,1,1, -3.621, 10513.276, 406.793, 52829.451 24/03/26,06:14:55,13,10,1, 11.9,1,1, -3.621, 10513.275, 406.752, 52829.400 24/03/26,06:14:55,14,10,1, 11.9,1,1, -3.621, 10513.293, 406.772, 52829.456 24/03/26,06:14:55,15,10,1, 11.9,1,1, -3.621, 10513.289, 406.780, 52829.351 24/03/26,06:14:55,16,10,1, 11.9,1,1, -3.621, 10513.293, 406.747, 52829.377 24/03/26,06:14:55,17,10,1, 11.9,1,1, -3.621, 10513.297, 406.779, 52829.366 24/03/26,06:14:55,18,10,1, 11.9,1,1, -3.621, 10513.325, 406.786, 52829.335 24/03/26,06:14:55,19,10,1, 11.9,1,1, -3.621, 10513.290, 406.764, 52829.356 24/03/26,06:14:56,00,10,1, 11.9,1,1, -3.622, 10513.283, 406.764, 52829.356 24/03/26,06:14:56,01,10,1, 11.9,1,1, -3.622, 10513.290, 406.754, 52829.332 24/03/26,06:14:56,02,10,1, 11.9,1,1, -3.622, 10513.277, 406.762, 52829.443 24/03/26,06:14:56,03,10,1, 11.9,1,1, -3.622, 10513.288, 406.792, 52829.387 24/03/26,06:14:56,04,10,1, 11.9,1,1, -3.622, 10513.297, 406.782, 52829.376 24/03/26,06:14:56,05,10,1, 11.9,1,1, -3.622, 10513.277, 406.790, 52829.447 24/03/26,06:14:56,06,10,1, 11.9,1,1, -3.622, 10513.277, 406.804, 52829.411 24/03/26,06:14:56,07,10,1, 11.9,1,1, -3.622, 10513.296, 406.795, 52829.411 24/03/26,06:14:56,08,10,1, 11.9,1,1, -3.622, 10513.292, 406.809, 52829.379 24/03/26,06:14:56,09,10,1, 11.9,1,1, -3.622, 10513.274, 406.774, 52829.357 24/03/26,06:14:56,10,10,1, 11.9,1,1, -3.622, 10513.273, 406.783, 52829.432 24/03/26,06:14:56,11,10,1, 11.9,1,1, -3.622, 10513.304, 406.833, 52829.461 24/03/26,06:14:56,12,10,1, 11.9,1,1, -3.622, 10513.280, 406.786, 52829.363 24/03/26,06:14:56,13,10,1, 11.9,1,1, -3.622, 10513.292, 406.816, 52829.425 24/03/26,06:14:56,14,10,1, 11.9,1,1, -3.622, 10513.314, 406.823, 52829.367 24/03/26,06:14:56,15,10,1, 11.9,1,1, -3.622, 10513.263, 406.814, 52829.400 24/03/26,06:14:56,16,10,1, 11.9,1,1, -3.622, 10513.274, 406.824, 52829.408 24/03/26,06:14:56,17,10,1, 11.9,1,1, -3.622, 10513.286, 406.818, 52829.379 24/03/26,06:14:56,18,10,1, 11.9,1,1, -3.622, 10513.302, 406.801, 52829.262 24/03/26,06:14:56,19,10,1, 11.9,1,1, -3.622, 10513.249, 406.856, 52829.415 24/03/26,06:14:57,00,10,1, 11.9,1,1, -3.619, 10513.241, 406.856, 52829.415 24/03/26,06:14:57,01,10,1, 11.9,1,1, -3.619, 10513.270, 406.840, 52829.490 24/03/26,06:14:57,02,10,1, 11.9,1,1, -3.619, 10513.269, 406.854, 52829.578 24/03/26,06:14:57,03,10,1, 11.9,1,1, -3.619, 10513.289, 406.865, 52829.760 24/03/26,06:14:57,04,10,1, 11.9,1,1, -3.619, 10513.285, 406.871, 52829.469 24/03/26,06:14:57,05,10,1, 11.9,1,1, -3.619, 10513.268, 406.868, 52829.626 24/03/26,06:14:57,06,10,1, 11.9,1,1, -3.619, 10513.293, 406.910, 52829.601 24/03/26,06:14:57,07,10,1, 11.9,1,1, -3.619, 10513.268, 406.898, 52829.591 24/03/26,06:14:57,08,10,1, 11.9,1,1, -3.619, 10513.269, 406.886, 52829.602 24/03/26,06:14:57,09,10,1, 11.9,1,1, -3.619, 10513.281, 406.897, 52829.579 24/03/26,06:14:57,10,10,1, 11.9,1,1, -3.619, 10513.293, 406.891, 52829.568 24/03/26,06:14:57,11,10,1, 11.9,1,1, -3.619, 10513.261, 406.890, 52829.585 24/03/26,06:14:57,12,10,1, 11.9,1,1, -3.619, 10513.260, 406.916, 52829.530 24/03/26,06:14:57,13,10,1, 11.9,1,1, -3.619, 10513.288, 406.896, 52829.557 24/03/26,06:14:57,14,10,1, 11.9,1,1, -3.619, 10513.266, 406.915, 52829.642 24/03/26,06:14:57,15,10,1, 11.9,1,1, -3.619, 10513.290, 406.903, 52829.613 24/03/26,06:14:57,16,10,1, 11.9,1,1, -3.619, 10513.267, 406.904, 52829.607 24/03/26,06:14:57,17,10,1, 11.9,1,1, -3.619, 10513.272, 406.910, 52829.591 24/03/26,06:14:57,18,10,1, 11.9,1,1, -3.619, 10513.242, 406.915, 52829.609 24/03/26,06:14:57,19,10,1, 11.9,1,1, -3.619, 10513.293, 406.914, 52829.622 24/03/26,06:14:58,00,11,1, 12.0,1,1, -3.620, 10513.291, 406.914, 52829.622 24/03/26,06:14:58,01,11,1, 12.0,1,1, -3.620, 10513.290, 406.920, 52829.612 24/03/26,06:14:58,02,11,1, 12.0,1,1, -3.620, 10513.287, 406.914, 52829.594 24/03/26,06:14:58,03,11,1, 12.0,1,1, -3.620, 10513.281, 406.927, 52829.594 24/03/26,06:14:58,04,11,1, 12.0,1,1, -3.620, 10513.264, 406.928, 52829.612 24/03/26,06:14:58,05,11,1, 12.0,1,1, -3.620, 10513.283, 406.931, 52829.570 24/03/26,06:14:58,06,11,1, 12.0,1,1, -3.620, 10513.285, 406.945, 52829.600 24/03/26,06:14:58,07,11,1, 12.0,1,1, -3.620, 10513.276, 406.945, 52829.583 24/03/26,06:14:58,08,11,1, 12.0,1,1, -3.620, 10513.269, 406.949, 52829.623 24/03/26,06:14:58,09,11,1, 12.0,1,1, -3.620, 10513.272, 406.939, 52829.531 24/03/26,06:14:58,10,11,1, 12.0,1,1, -3.620, 10513.270, 406.945, 52829.640 24/03/26,06:14:58,11,11,1, 12.0,1,1, -3.620, 10513.314, 406.947, 52829.610 24/03/26,06:14:58,12,11,1, 12.0,1,1, -3.620, 10513.256, 406.976, 52829.668 24/03/26,06:14:58,13,11,1, 12.0,1,1, -3.620, 10513.281, 406.978, 52829.658 24/03/26,06:14:58,14,11,1, 12.0,1,1, -3.620, 10513.256, 406.954, 52829.610 24/03/26,06:14:58,15,11,1, 12.0,1,1, -3.620, 10513.282, 406.961, 52829.609 24/03/26,06:14:58,16,11,1, 12.0,1,1, -3.620, 10513.276, 406.987, 52829.607 24/03/26,06:14:58,17,11,1, 12.0,1,1, -3.620, 10513.281, 406.960, 52829.551 24/03/26,06:14:58,18,11,1, 12.0,1,1, -3.620, 10513.285, 406.958, 52829.676 24/03/26,06:14:58,19,11,1, 12.0,1,1, -3.620, 10513.273, 406.964, 52829.642 24/03/26,06:14:59,00,11,1, 11.9,1,1, -3.616, 10513.266, 406.964, 52829.642 24/03/26,06:14:59,01,11,1, 11.9,1,1, -3.616, 10513.280, 407.009, 52829.573 24/03/26,06:14:59,02,11,1, 11.9,1,1, -3.616, 10513.275, 406.989, 52829.570 24/03/26,06:14:59,03,11,1, 11.9,1,1, -3.616, 10513.255, 407.000, 52829.540 24/03/26,06:14:59,04,11,1, 11.9,1,1, -3.616, 10513.289, 407.001, 52829.650 24/03/26,06:14:59,05,11,1, 11.9,1,1, -3.616, 10513.279, 406.991, 52829.601 24/03/26,06:14:59,06,11,1, 11.9,1,1, -3.616, 10513.273, 406.991, 52829.625 24/03/26,06:14:59,07,11,1, 11.9,1,1, -3.616, 10513.277, 407.004, 52829.588 24/03/26,06:14:59,08,11,1, 11.9,1,1, -3.616, 10513.273, 406.996, 52829.619 24/03/26,06:14:59,09,11,1, 11.9,1,1, -3.616, 10513.273, 407.016, 52829.619 24/03/26,06:14:59,10,11,1, 11.9,1,1, -3.616, 10513.287, 406.988, 52829.617 24/03/26,06:14:59,11,11,1, 11.9,1,1, -3.616, 10513.286, 407.006, 52829.599 24/03/26,06:14:59,12,11,1, 11.9,1,1, -3.616, 10513.281, 407.011, 52829.569 24/03/26,06:14:59,13,11,1, 11.9,1,1, -3.616, 10513.272, 407.021, 52829.674 24/03/26,06:14:59,14,11,1, 11.9,1,1, -3.616, 10513.288, 406.996, 52829.680 24/03/26,06:14:59,15,11,1, 11.9,1,1, -3.616, 10513.298, 407.000, 52829.636 24/03/26,06:14:59,16,11,1, 11.9,1,1, -3.616, 10513.286, 407.002, 52829.596 24/03/26,06:14:59,17,11,1, 11.9,1,1, -3.616, 10513.271, 407.002, 52829.586 24/03/26,06:14:59,18,11,1, 11.9,1,1, -3.616, 10513.268, 407.011, 52829.387 24/03/26,06:14:59,19,11,1, 11.9,1,1, -3.616, 10513.271, 407.037, 52829.671 24/03/26,06:15:00,00,10,1, 11.9,1,1, -3.620, 10513.266, 407.037, 52829.671 24/03/26,06:15:00,01,10,1, 11.9,1,1, -3.620, 10513.271, 407.040, 52829.603 24/03/26,06:15:00,02,10,1, 11.9,1,1, -3.620, 10513.274, 406.975, 52829.454 24/03/26,06:15:00,03,10,1, 11.9,1,1, -3.620, 10513.270, 406.997, 52829.417 24/03/26,06:15:00,04,10,1, 11.9,1,1, -3.620, 10513.293, 407.016, 52829.383 24/03/26,06:15:00,05,10,1, 11.9,1,1, -3.620, 10513.274, 406.982, 52829.353 24/03/26,06:15:00,06,10,1, 11.9,1,1, -3.620, 10513.292, 407.007, 52829.381 24/03/26,06:15:00,07,10,1, 11.9,1,1, -3.620, 10513.273, 407.042, 52829.454 24/03/26,06:15:00,08,10,1, 11.9,1,1, -3.620, 10513.286, 407.027, 52829.486 24/03/26,06:15:00,09,10,1, 11.9,1,1, -3.620, 10513.253, 407.035, 52829.428 24/03/26,06:15:00,10,10,1, 11.9,1,1, -3.620, 10513.272, 407.012, 52829.426 24/03/26,06:15:00,11,10,1, 11.9,1,1, -3.620, 10513.297, 407.054, 52829.420 24/03/26,06:15:00,12,10,1, 11.9,1,1, -3.620, 10513.285, 407.060, 52829.433 24/03/26,06:15:00,13,10,1, 11.9,1,1, -3.620, 10513.303, 407.034, 52829.453 24/03/26,06:15:00,14,10,1, 11.9,1,1, -3.620, 10513.292, 407.034, 52829.395 24/03/26,06:15:00,15,10,1, 11.9,1,1, -3.620, 10513.274, 407.051, 52829.430 24/03/26,06:15:00,16,10,1, 11.9,1,1, -3.620, 10513.282, 407.043, 52829.365 24/03/26,06:15:00,17,10,1, 11.9,1,1, -3.620, 10513.289, 407.021, 52829.365 24/03/26,06:15:00,18,10,1, 11.9,1,1, -3.620, 10513.278, 407.026, 52829.420 24/03/26,06:15:00,19,10,1, 11.9,1,1, -3.620, 10513.258, 407.031, 52829.457 24/03/26,06:15:01,00,10,1, 11.8,1,1, -3.620, 10513.250, 407.031, 52829.457 24/03/26,06:15:01,01,10,1, 11.8,1,1, -3.620, 10513.248, 407.057, 52829.453 24/03/26,06:15:01,02,10,1, 11.8,1,1, -3.620, 10513.262, 407.056, 52829.428 24/03/26,06:15:01,03,10,1, 11.8,1,1, -3.620, 10513.247, 407.071, 52829.433 24/03/26,06:15:01,04,10,1, 11.8,1,1, -3.620, 10513.258, 407.040, 52829.377 24/03/26,06:15:01,05,10,1, 11.8,1,1, -3.620, 10513.274, 407.044, 52829.479 24/03/26,06:15:01,06,10,1, 11.8,1,1, -3.620, 10513.261, 407.089, 52829.423 24/03/26,06:15:01,07,10,1, 11.8,1,1, -3.620, 10513.233, 407.072, 52829.620 24/03/26,06:15:01,08,10,1, 11.8,1,1, -3.620, 10513.304, 407.082, 52829.445 24/03/26,06:15:01,09,10,1, 11.8,1,1, -3.620, 10513.261, 407.078, 52829.427 24/03/26,06:15:01,10,10,1, 11.8,1,1, -3.620, 10513.261, 407.073, 52829.422 24/03/26,06:15:01,11,10,1, 11.8,1,1, -3.620, 10513.256, 407.116, 52829.411 24/03/26,06:15:01,12,10,1, 11.8,1,1, -3.620, 10513.252, 407.073, 52829.343 24/03/26,06:15:01,13,10,1, 11.8,1,1, -3.620, 10513.250, 407.088, 52829.402 24/03/26,06:15:01,14,10,1, 11.8,1,1, -3.620, 10513.258, 407.130, 52829.425 24/03/26,06:15:01,15,10,1, 11.8,1,1, -3.620, 10513.253, 407.087, 52829.410 24/03/26,06:15:01,16,10,1, 11.8,1,1, -3.620, 10513.273, 407.091, 52829.455 24/03/26,06:15:01,17,10,1, 11.8,1,1, -3.620, 10513.268, 407.119, 52829.414 24/03/26,06:15:01,18,10,1, 11.8,1,1, -3.620, 10513.246, 407.117, 52829.484 24/03/26,06:15:01,19,10,1, 11.8,1,1, -3.620, 10513.268, 407.113, 52829.382 24/03/26,06:15:02,00,11,1, 11.9,1,1, -3.623, 10513.266, 407.113, 52829.382 24/03/26,06:15:02,01,11,1, 11.9,1,1, -3.623, 10513.253, 407.095, 52829.434 24/03/26,06:15:02,02,11,1, 11.9,1,1, -3.623, 10513.252, 407.120, 52829.436 24/03/26,06:15:02,03,11,1, 11.9,1,1, -3.623, 10513.270, 407.106, 52829.418 24/03/26,06:15:02,04,11,1, 11.9,1,1, -3.623, 10513.247, 407.101, 52829.391 24/03/26,06:15:02,05,11,1, 11.9,1,1, -3.623, 10513.248, 407.141, 52829.460 24/03/26,06:15:02,06,11,1, 11.9,1,1, -3.623, 10513.241, 407.114, 52829.398 24/03/26,06:15:02,07,11,1, 11.9,1,1, -3.623, 10513.216, 407.112, 52829.443 24/03/26,06:15:02,08,11,1, 11.9,1,1, -3.623, 10513.248, 407.147, 52829.435 24/03/26,06:15:02,09,11,1, 11.9,1,1, -3.623, 10513.255, 407.130, 52829.414 24/03/26,06:15:02,10,11,1, 11.9,1,1, -3.623, 10513.243, 407.131, 52829.461 24/03/26,06:15:02,11,11,1, 11.9,1,1, -3.623, 10513.247, 407.117, 52829.402 24/03/26,06:15:02,12,11,1, 11.9,1,1, -3.623, 10513.231, 407.105, 52829.141 24/03/26,06:15:02,13,11,1, 11.9,1,1, -3.623, 10513.222, 407.161, 52829.447 24/03/26,06:15:02,14,11,1, 11.9,1,1, -3.623, 10513.245, 407.146, 52829.463 24/03/26,06:15:02,15,11,1, 11.9,1,1, -3.623, 10513.212, 407.128, 52829.511 24/03/26,06:15:02,16,11,1, 11.9,1,1, -3.623, 10513.244, 407.158, 52829.499 24/03/26,06:15:02,17,11,1, 11.9,1,1, -3.623, 10513.255, 407.142, 52829.421 24/03/26,06:15:02,18,11,1, 11.9,1,1, -3.623, 10513.243, 407.135, 52829.452 24/03/26,06:15:02,19,11,1, 11.9,1,1, -3.623, 10513.237, 407.174, 52829.529 24/03/26,06:15:03,00,10,1, 11.9,1,1, -3.620, 10513.233, 407.174, 52829.529 24/03/26,06:15:03,01,10,1, 11.9,1,1, -3.620, 10513.249, 407.149, 52829.435 24/03/26,06:15:03,02,10,1, 11.9,1,1, -3.620, 10513.236, 407.151, 52829.432 24/03/26,06:15:03,03,10,1, 11.9,1,1, -3.620, 10513.217, 407.120, 52829.400 24/03/26,06:15:03,04,10,1, 11.9,1,1, -3.620, 10513.226, 407.173, 52829.441 24/03/26,06:15:03,05,10,1, 11.9,1,1, -3.620, 10513.253, 407.183, 52829.670 24/03/26,06:15:03,06,10,1, 11.9,1,1, -3.620, 10513.281, 407.136, 52829.338 24/03/26,06:15:03,07,10,1, 11.9,1,1, -3.620, 10513.245, 407.173, 52829.392 24/03/26,06:15:03,08,10,1, 11.9,1,1, -3.620, 10513.230, 407.203, 52829.406 24/03/26,06:15:03,09,10,1, 11.9,1,1, -3.620, 10513.207, 407.169, 52829.387 24/03/26,06:15:03,10,10,1, 11.9,1,1, -3.620, 10513.217, 407.166, 52829.402 24/03/26,06:15:03,11,10,1, 11.9,1,1, -3.620, 10513.234, 407.176, 52829.475 24/03/26,06:15:03,12,10,1, 11.9,1,1, -3.620, 10513.234, 407.198, 52829.423 24/03/26,06:15:03,13,10,1, 11.9,1,1, -3.620, 10513.228, 407.218, 52829.477 24/03/26,06:15:03,14,10,1, 11.9,1,1, -3.620, 10513.219, 407.162, 52829.438 24/03/26,06:15:03,15,10,1, 11.9,1,1, -3.620, 10513.207, 407.197, 52829.454 24/03/26,06:15:03,16,10,1, 11.9,1,1, -3.620, 10513.214, 407.205, 52829.429 24/03/26,06:15:03,17,10,1, 11.9,1,1, -3.620, 10513.234, 407.195, 52829.385 24/03/26,06:15:03,18,10,1, 11.9,1,1, -3.620, 10513.228, 407.223, 52829.406 24/03/26,06:15:03,19,10,1, 11.9,1,1, -3.620, 10513.220, 407.197, 52829.415 24/03/26,06:15:04,00,10,1, 11.9,1,1, -3.619, 10513.216, 407.197, 52829.415 24/03/26,06:15:04,01,10,1, 11.9,1,1, -3.619, 10513.246, 407.218, 52829.483 24/03/26,06:15:04,02,10,1, 11.9,1,1, -3.619, 10513.245, 407.192, 52829.456 24/03/26,06:15:04,03,10,1, 11.9,1,1, -3.619, 10513.230, 407.207, 52829.399 24/03/26,06:15:04,04,10,1, 11.9,1,1, -3.619, 10513.227, 407.235, 52829.419 24/03/26,06:15:04,05,10,1, 11.9,1,1, -3.619, 10513.232, 407.201, 52829.394 24/03/26,06:15:04,06,10,1, 11.9,1,1, -3.619, 10513.237, 407.242, 52829.398 24/03/26,06:15:04,07,10,1, 11.9,1,1, -3.619, 10513.251, 407.241, 52829.428 24/03/26,06:15:04,08,10,1, 11.9,1,1, -3.619, 10513.229, 407.219, 52829.409 24/03/26,06:15:04,09,10,1, 11.9,1,1, -3.619, 10513.195, 407.229, 52829.399 24/03/26,06:15:04,10,10,1, 11.9,1,1, -3.619, 10513.250, 407.223, 52829.445 24/03/26,06:15:04,11,10,1, 11.9,1,1, -3.619, 10513.232, 407.216, 52829.460 24/03/26,06:15:04,12,10,1, 11.9,1,1, -3.619, 10513.229, 407.219, 52829.419 24/03/26,06:15:04,13,10,1, 11.9,1,1, -3.619, 10513.231, 407.237, 52829.410 24/03/26,06:15:04,14,10,1, 11.9,1,1, -3.619, 10513.271, 407.247, 52829.268 24/03/26,06:15:04,15,10,1, 11.9,1,1, -3.619, 10513.253, 407.248, 52829.352 24/03/26,06:15:04,16,10,1, 11.9,1,1, -3.619, 10513.243, 407.250, 52829.403 24/03/26,06:15:04,17,10,1, 11.9,1,1, -3.619, 10513.249, 407.272, 52829.487 24/03/26,06:15:04,18,10,1, 11.9,1,1, -3.619, 10513.248, 407.254, 52829.446 24/03/26,06:15:04,19,10,1, 11.9,1,1, -3.619, 10513.248, 407.232, 52829.438 24/03/26,06:15:05,00,10,1, 11.9,1,1, -3.623, 10513.241, 407.232, 52829.438 24/03/26,06:15:05,01,10,1, 11.9,1,1, -3.623, 10513.249, 407.242, 52829.423 24/03/26,06:15:05,02,10,1, 11.9,1,1, -3.623, 10513.248, 407.241, 52829.455 24/03/26,06:15:05,03,10,1, 11.9,1,1, -3.623, 10513.249, 407.273, 52829.468 24/03/26,06:15:05,04,10,1, 11.9,1,1, -3.623, 10513.257, 407.266, 52829.442 24/03/26,06:15:05,05,10,1, 11.9,1,1, -3.623, 10513.246, 407.271, 52829.492 24/03/26,06:15:05,06,10,1, 11.9,1,1, -3.623, 10513.255, 407.290, 52829.477 24/03/26,06:15:05,07,10,1, 11.9,1,1, -3.623, 10513.246, 407.237, 52829.432 24/03/26,06:15:05,08,10,1, 11.9,1,1, -3.623, 10513.224, 407.278, 52829.495 24/03/26,06:15:05,09,10,1, 11.9,1,1, -3.623, 10513.225, 407.281, 52829.424 24/03/26,06:15:05,10,10,1, 11.9,1,1, -3.623, 10513.222, 407.242, 52829.439 24/03/26,06:15:05,11,10,1, 11.9,1,1, -3.623, 10513.219, 407.278, 52829.443 24/03/26,06:15:05,12,10,1, 11.9,1,1, -3.623, 10513.251, 407.263, 52829.433 24/03/26,06:15:05,13,10,1, 11.9,1,1, -3.623, 10513.241, 407.248, 52829.475 24/03/26,06:15:05,14,10,1, 11.9,1,1, -3.623, 10513.230, 407.275, 52829.510 24/03/26,06:15:05,15,10,1, 11.9,1,1, -3.623, 10513.239, 407.288, 52829.484 24/03/26,06:15:05,16,10,1, 11.9,1,1, -3.623, 10513.233, 407.305, 52829.487 24/03/26,06:15:05,17,10,1, 11.9,1,1, -3.623, 10513.249, 407.302, 52829.404 24/03/26,06:15:05,18,10,1, 11.9,1,1, -3.623, 10513.230, 407.277, 52829.420 24/03/26,06:15:05,19,10,1, 11.9,1,1, -3.623, 10513.240, 407.284, 52829.466 24/03/26,06:15:06,00,10,1, 11.9,1,1, -3.619, 10513.233, 407.284, 52829.466 24/03/26,06:15:06,01,10,1, 11.9,1,1, -3.619, 10513.256, 407.278, 52829.637 24/03/26,06:15:06,02,10,1, 11.9,1,1, -3.619, 10513.240, 407.283, 52829.396 24/03/26,06:15:06,03,10,1, 11.9,1,1, -3.619, 10513.241, 407.277, 52829.480 24/03/26,06:15:06,04,10,1, 11.9,1,1, -3.619, 10513.237, 407.328, 52829.584 24/03/26,06:15:06,05,10,1, 11.9,1,1, -3.619, 10513.209, 407.323, 52829.393 24/03/26,06:15:06,06,10,1, 11.9,1,1, -3.619, 10513.201, 407.291, 52829.437 24/03/26,06:15:06,07,10,1, 11.9,1,1, -3.619, 10513.211, 407.323, 52829.445 24/03/26,06:15:06,08,10,1, 11.9,1,1, -3.619, 10513.206, 407.340, 52829.462 24/03/26,06:15:06,09,10,1, 11.9,1,1, -3.619, 10513.234, 407.322, 52829.470 24/03/26,06:15:06,10,10,1, 11.9,1,1, -3.619, 10513.225, 407.316, 52829.431 24/03/26,06:15:06,11,10,1, 11.9,1,1, -3.619, 10513.211, 407.340, 52829.473 24/03/26,06:15:06,12,10,1, 11.9,1,1, -3.619, 10513.228, 407.319, 52829.428 24/03/26,06:15:06,13,10,1, 11.9,1,1, -3.619, 10513.214, 407.366, 52829.452 24/03/26,06:15:06,14,10,1, 11.9,1,1, -3.619, 10513.219, 407.330, 52829.334 24/03/26,06:15:06,15,10,1, 11.9,1,1, -3.619, 10513.211, 407.344, 52829.474 24/03/26,06:15:06,16,10,1, 11.9,1,1, -3.619, 10513.210, 407.360, 52829.487 24/03/26,06:15:06,17,10,1, 11.9,1,1, -3.619, 10513.190, 407.322, 52829.462 24/03/26,06:15:06,18,10,1, 11.9,1,1, -3.619, 10513.197, 407.361, 52829.475 24/03/26,06:15:06,19,10,1, 11.9,1,1, -3.619, 10513.193, 407.369, 52829.475 24/03/26,06:15:07,00,10,1, 12.0,1,1, -3.619, 10513.191, 407.369, 52829.475 24/03/26,06:15:07,01,10,1, 12.0,1,1, -3.619, 10513.208, 407.358, 52829.509 24/03/26,06:15:07,02,10,1, 12.0,1,1, -3.619, 10513.205, 407.353, 52829.470 24/03/26,06:15:07,03,10,1, 12.0,1,1, -3.619, 10513.219, 407.355, 52829.500 24/03/26,06:15:07,04,10,1, 12.0,1,1, -3.619, 10513.215, 407.383, 52829.496 24/03/26,06:15:07,05,10,1, 12.0,1,1, -3.619, 10513.216, 407.350, 52829.481 24/03/26,06:15:07,06,10,1, 12.0,1,1, -3.619, 10513.221, 407.372, 52829.434 24/03/26,06:15:07,07,10,1, 12.0,1,1, -3.619, 10513.225, 407.398, 52829.403 24/03/26,06:15:07,08,10,1, 12.0,1,1, -3.619, 10513.216, 407.350, 52829.448 24/03/26,06:15:07,09,10,1, 12.0,1,1, -3.619, 10513.236, 407.364, 52829.416 24/03/26,06:15:07,10,10,1, 12.0,1,1, -3.619, 10513.232, 407.376, 52829.427 24/03/26,06:15:07,11,10,1, 12.0,1,1, -3.619, 10513.219, 407.339, 52829.419 24/03/26,06:15:07,12,10,1, 12.0,1,1, -3.619, 10513.207, 407.378, 52829.491 24/03/26,06:15:07,13,10,1, 12.0,1,1, -3.619, 10513.187, 407.395, 52829.407 24/03/26,06:15:07,14,10,1, 12.0,1,1, -3.619, 10513.201, 407.350, 52829.505 24/03/26,06:15:07,15,10,1, 12.0,1,1, -3.619, 10513.222, 407.401, 52829.483 24/03/26,06:15:07,16,10,1, 12.0,1,1, -3.619, 10513.211, 407.342, 52829.464 24/03/26,06:15:07,17,10,1, 12.0,1,1, -3.619, 10513.199, 407.375, 52829.447 24/03/26,06:15:07,18,10,1, 12.0,1,1, -3.619, 10513.232, 407.422, 52829.495 24/03/26,06:15:07,19,10,1, 12.0,1,1, -3.619, 10513.208, 407.406, 52829.514 24/03/26,06:15:08,00,10,1, 11.9,1,1, -3.619, 10513.200, 407.406, 52829.514 24/03/26,06:15:08,01,10,1, 11.9,1,1, -3.619, 10513.176, 407.406, 52829.485 24/03/26,06:15:08,02,10,1, 11.9,1,1, -3.619, 10513.181, 407.406, 52829.461 24/03/26,06:15:08,03,10,1, 11.9,1,1, -3.619, 10513.218, 407.414, 52829.471 24/03/26,06:15:08,04,10,1, 11.9,1,1, -3.619, 10513.193, 407.388, 52829.441 24/03/26,06:15:08,05,10,1, 11.9,1,1, -3.619, 10513.189, 407.385, 52829.476 24/03/26,06:15:08,06,10,1, 11.9,1,1, -3.619, 10513.199, 407.397, 52829.415 24/03/26,06:15:08,07,10,1, 11.9,1,1, -3.619, 10513.218, 407.393, 52829.509 24/03/26,06:15:08,08,10,1, 11.9,1,1, -3.619, 10513.207, 407.392, 52829.450 24/03/26,06:15:08,09,10,1, 11.9,1,1, -3.619, 10513.201, 407.423, 52829.530 24/03/26,06:15:08,10,10,1, 11.9,1,1, -3.619, 10513.213, 407.399, 52829.526 24/03/26,06:15:08,11,10,1, 11.9,1,1, -3.619, 10513.192, 407.397, 52829.549 24/03/26,06:15:08,12,10,1, 11.9,1,1, -3.619, 10513.189, 407.437, 52829.646 24/03/26,06:15:08,13,10,1, 11.9,1,1, -3.619, 10513.203, 407.415, 52829.502 24/03/26,06:15:08,14,10,1, 11.9,1,1, -3.619, 10513.214, 407.440, 52829.506 24/03/26,06:15:08,15,10,1, 11.9,1,1, -3.619, 10513.208, 407.446, 52829.509 24/03/26,06:15:08,16,10,1, 11.9,1,1, -3.619, 10513.192, 407.440, 52829.487 24/03/26,06:15:08,17,10,1, 11.9,1,1, -3.619, 10513.198, 407.478, 52829.541 24/03/26,06:15:08,18,10,1, 11.9,1,1, -3.619, 10513.187, 407.444, 52829.474 24/03/26,06:15:08,19,10,1, 11.9,1,1, -3.619, 10513.196, 407.421, 52829.485 24/03/26,06:15:09,00,10,1, 11.9,1,1, -3.620, 10513.191, 407.421, 52829.485 24/03/26,06:15:09,01,10,1, 11.9,1,1, -3.620, 10513.205, 407.415, 52829.472 24/03/26,06:15:09,02,10,1, 11.9,1,1, -3.620, 10513.201, 407.442, 52829.402 24/03/26,06:15:09,03,10,1, 11.9,1,1, -3.620, 10513.197, 407.478, 52829.496 24/03/26,06:15:09,04,10,1, 11.9,1,1, -3.620, 10513.169, 407.450, 52829.451 24/03/26,06:15:09,05,10,1, 11.9,1,1, -3.620, 10513.239, 407.451, 52829.453 24/03/26,06:15:09,06,10,1, 11.9,1,1, -3.620, 10513.189, 407.465, 52829.509 24/03/26,06:15:09,07,10,1, 11.9,1,1, -3.620, 10513.183, 407.451, 52829.450 24/03/26,06:15:09,08,10,1, 11.9,1,1, -3.620, 10513.180, 407.492, 52829.503 24/03/26,06:15:09,09,10,1, 11.9,1,1, -3.620, 10513.210, 407.456, 52829.481 24/03/26,06:15:09,10,10,1, 11.9,1,1, -3.620, 10513.176, 407.461, 52829.556 24/03/26,06:15:09,11,10,1, 11.9,1,1, -3.620, 10513.198, 407.497, 52829.487 24/03/26,06:15:09,12,10,1, 11.9,1,1, -3.620, 10513.210, 407.494, 52829.413 24/03/26,06:15:09,13,10,1, 11.9,1,1, -3.620, 10513.206, 407.504, 52829.543 24/03/26,06:15:09,14,10,1, 11.9,1,1, -3.620, 10513.193, 407.499, 52829.472 24/03/26,06:15:09,15,10,1, 11.9,1,1, -3.620, 10513.214, 407.472, 52829.434 24/03/26,06:15:09,16,10,1, 11.9,1,1, -3.620, 10513.187, 407.493, 52829.444 24/03/26,06:15:09,17,10,1, 11.9,1,1, -3.620, 10513.220, 407.494, 52829.466 24/03/26,06:15:09,18,10,1, 11.9,1,1, -3.620, 10513.167, 407.493, 52829.480 24/03/26,06:15:09,19,10,1, 11.9,1,1, -3.620, 10513.193, 407.525, 52829.528 24/03/26,06:15:10,00,10,1, 11.9,1,1, -3.622, 10513.191, 407.525, 52829.528 24/03/26,06:15:10,01,10,1, 11.9,1,1, -3.622, 10513.193, 407.522, 52829.452 24/03/26,06:15:10,02,10,1, 11.9,1,1, -3.622, 10513.209, 407.529, 52829.501 24/03/26,06:15:10,03,10,1, 11.9,1,1, -3.622, 10513.160, 407.514, 52829.528 24/03/26,06:15:10,04,10,1, 11.9,1,1, -3.622, 10513.182, 407.505, 52829.481 24/03/26,06:15:10,05,10,1, 11.9,1,1, -3.622, 10513.184, 407.534, 52829.443 24/03/26,06:15:10,06,10,1, 11.9,1,1, -3.622, 10513.195, 407.499, 52829.514 24/03/26,06:15:10,07,10,1, 11.9,1,1, -3.622, 10513.190, 407.557, 52829.612 24/03/26,06:15:10,08,10,1, 11.9,1,1, -3.622, 10513.214, 407.526, 52829.464 24/03/26,06:15:10,09,10,1, 11.9,1,1, -3.622, 10513.188, 407.524, 52829.517 24/03/26,06:15:10,10,10,1, 11.9,1,1, -3.622, 10513.191, 407.517, 52829.465 24/03/26,06:15:10,11,10,1, 11.9,1,1, -3.622, 10513.207, 407.545, 52829.441 24/03/26,06:15:10,12,10,1, 11.9,1,1, -3.622, 10513.188, 407.540, 52829.523 24/03/26,06:15:10,13,10,1, 11.9,1,1, -3.622, 10513.204, 407.571, 52829.441 24/03/26,06:15:10,14,10,1, 11.9,1,1, -3.622, 10513.193, 407.522, 52829.544 24/03/26,06:15:10,15,10,1, 11.9,1,1, -3.622, 10513.195, 407.552, 52829.486 24/03/26,06:15:10,16,10,1, 11.9,1,1, -3.622, 10513.213, 407.534, 52829.430 24/03/26,06:15:10,17,10,1, 11.9,1,1, -3.622, 10513.209, 407.565, 52829.453 24/03/26,06:15:10,18,10,1, 11.9,1,1, -3.622, 10513.182, 407.554, 52829.430 24/03/26,06:15:10,19,10,1, 11.9,1,1, -3.622, 10513.226, 407.549, 52829.466 24/03/26,06:15:11,00,10,1, 11.9,1,1, -3.620, 10513.225, 407.549, 52829.466 24/03/26,06:15:11,01,10,1, 11.9,1,1, -3.620, 10513.205, 407.572, 52829.485 24/03/26,06:15:11,02,10,1, 11.9,1,1, -3.620, 10513.211, 407.553, 52829.436 24/03/26,06:15:11,03,10,1, 11.9,1,1, -3.620, 10513.214, 407.547, 52829.454 24/03/26,06:15:11,04,10,1, 11.9,1,1, -3.620, 10513.231, 407.598, 52829.481 24/03/26,06:15:11,05,10,1, 11.9,1,1, -3.620, 10513.221, 407.592, 52829.487 24/03/26,06:15:11,06,10,1, 11.9,1,1, -3.620, 10513.197, 407.569, 52829.465 24/03/26,06:15:11,07,10,1, 11.9,1,1, -3.620, 10513.215, 407.615, 52829.515 24/03/26,06:15:11,08,10,1, 11.9,1,1, -3.620, 10513.226, 407.559, 52829.419 24/03/26,06:15:11,09,10,1, 11.9,1,1, -3.620, 10513.226, 407.612, 52829.515 24/03/26,06:15:11,10,10,1, 11.9,1,1, -3.620, 10513.207, 407.588, 52829.464 24/03/26,06:15:11,11,10,1, 11.9,1,1, -3.620, 10513.249, 407.580, 52829.473 24/03/26,06:15:11,12,10,1, 11.9,1,1, -3.620, 10513.242, 407.607, 52829.528 24/03/26,06:15:11,13,10,1, 11.9,1,1, -3.620, 10513.182, 407.597, 52829.545 24/03/26,06:15:11,14,10,1, 11.9,1,1, -3.620, 10513.222, 407.614, 52829.508 24/03/26,06:15:11,15,10,1, 11.9,1,1, -3.620, 10513.215, 407.619, 52829.530 24/03/26,06:15:11,16,10,1, 11.9,1,1, -3.620, 10513.222, 407.601, 52829.401 24/03/26,06:15:11,17,10,1, 11.9,1,1, -3.620, 10513.227, 407.640, 52829.450 24/03/26,06:15:11,18,10,1, 11.9,1,1, -3.620, 10513.229, 407.621, 52829.445 24/03/26,06:15:11,19,10,1, 11.9,1,1, -3.620, 10513.201, 407.600, 52829.492 24/03/26,06:15:12,00,11,1, 11.9,1,1, -3.619, 10513.200, 407.600, 52829.492 24/03/26,06:15:12,01,11,1, 11.9,1,1, -3.619, 10513.218, 407.605, 52829.453 24/03/26,06:15:12,02,11,1, 11.9,1,1, -3.619, 10513.204, 407.615, 52829.534 24/03/26,06:15:12,03,11,1, 11.9,1,1, -3.619, 10513.225, 407.629, 52829.493 24/03/26,06:15:12,04,11,1, 11.9,1,1, -3.619, 10513.245, 407.596, 52829.439 24/03/26,06:15:12,05,11,1, 11.9,1,1, -3.619, 10513.219, 407.630, 52829.509 24/03/26,06:15:12,06,11,1, 11.9,1,1, -3.619, 10513.229, 407.637, 52829.475 24/03/26,06:15:12,07,11,1, 11.9,1,1, -3.619, 10513.222, 407.608, 52829.402 24/03/26,06:15:12,08,11,1, 11.9,1,1, -3.619, 10513.240, 407.664, 52829.495 24/03/26,06:15:12,09,11,1, 11.9,1,1, -3.619, 10513.265, 407.659, 52829.436 24/03/26,06:15:12,10,11,1, 11.9,1,1, -3.619, 10513.216, 407.632, 52829.451 24/03/26,06:15:12,11,11,1, 11.9,1,1, -3.619, 10513.236, 407.662, 52829.460 24/03/26,06:15:12,12,11,1, 11.9,1,1, -3.619, 10513.215, 407.650, 52829.443 24/03/26,06:15:12,13,11,1, 11.9,1,1, -3.619, 10513.238, 407.651, 52829.518 24/03/26,06:15:12,14,11,1, 11.9,1,1, -3.619, 10513.248, 407.641, 52829.452 24/03/26,06:15:12,15,11,1, 11.9,1,1, -3.619, 10513.240, 407.667, 52829.464 24/03/26,06:15:12,16,11,1, 11.9,1,1, -3.619, 10513.254, 407.661, 52829.476 24/03/26,06:15:12,17,11,1, 11.9,1,1, -3.619, 10513.231, 407.675, 52829.533 24/03/26,06:15:12,18,11,1, 11.9,1,1, -3.619, 10513.227, 407.616, 52829.447 24/03/26,06:15:12,19,11,1, 11.9,1,1, -3.619, 10513.257, 407.679, 52829.489 24/03/26,06:15:13,00,11,1, 11.9,1,1, -3.620, 10513.250, 407.679, 52829.489 24/03/26,06:15:13,01,11,1, 11.9,1,1, -3.620, 10513.255, 407.661, 52829.460 24/03/26,06:15:13,02,11,1, 11.9,1,1, -3.620, 10513.222, 407.681, 52829.509 24/03/26,06:15:13,03,11,1, 11.9,1,1, -3.620, 10513.258, 407.675, 52829.555 24/03/26,06:15:13,04,11,1, 11.9,1,1, -3.620, 10513.255, 407.663, 52829.440 24/03/26,06:15:13,05,11,1, 11.9,1,1, -3.620, 10513.234, 407.682, 52829.466 24/03/26,06:15:13,06,11,1, 11.9,1,1, -3.620, 10513.238, 407.660, 52829.449 24/03/26,06:15:13,07,11,1, 11.9,1,1, -3.620, 10513.235, 407.687, 52829.410 24/03/26,06:15:13,08,11,1, 11.9,1,1, -3.620, 10513.271, 407.702, 52829.456 24/03/26,06:15:13,09,11,1, 11.9,1,1, -3.620, 10513.258, 407.665, 52829.427 24/03/26,06:15:13,10,11,1, 11.9,1,1, -3.620, 10513.273, 407.702, 52829.452 24/03/26,06:15:13,11,11,1, 11.9,1,1, -3.620, 10513.273, 407.718, 52829.520 24/03/26,06:15:13,12,11,1, 11.9,1,1, -3.620, 10513.252, 407.683, 52829.537 24/03/26,06:15:13,13,11,1, 11.9,1,1, -3.620, 10513.260, 407.683, 52829.500 24/03/26,06:15:13,14,11,1, 11.9,1,1, -3.620, 10513.286, 407.718, 52829.522 24/03/26,06:15:13,15,11,1, 11.9,1,1, -3.620, 10513.243, 407.704, 52829.495 24/03/26,06:15:13,16,11,1, 11.9,1,1, -3.620, 10513.277, 407.745, 52829.476 24/03/26,06:15:13,17,11,1, 11.9,1,1, -3.620, 10513.265, 407.717, 52829.478 24/03/26,06:15:13,18,11,1, 11.9,1,1, -3.620, 10513.267, 407.687, 52829.443 24/03/26,06:15:13,19,11,1, 11.9,1,1, -3.620, 10513.277, 407.725, 52829.467 24/03/26,06:15:14,00,10,1, 11.9,1,1, -3.618, 10513.275, 407.725, 52829.467 24/03/26,06:15:14,01,10,1, 11.9,1,1, -3.618, 10513.261, 407.744, 52829.488 24/03/26,06:15:14,02,10,1, 11.9,1,1, -3.618, 10513.279, 407.738, 52829.502 24/03/26,06:15:14,03,10,1, 11.9,1,1, -3.618, 10513.300, 407.748, 52829.512 24/03/26,06:15:14,04,10,1, 11.9,1,1, -3.618, 10513.300, 407.734, 52829.428 24/03/26,06:15:14,05,10,1, 11.9,1,1, -3.618, 10513.269, 407.724, 52829.426 24/03/26,06:15:14,06,10,1, 11.9,1,1, -3.618, 10513.280, 407.747, 52829.488 24/03/26,06:15:14,07,10,1, 11.9,1,1, -3.618, 10513.300, 407.763, 52829.484 24/03/26,06:15:14,08,10,1, 11.9,1,1, -3.618, 10513.262, 407.743, 52829.450 24/03/26,06:15:14,09,10,1, 11.9,1,1, -3.618, 10513.276, 407.743, 52829.493 24/03/26,06:15:14,10,10,1, 11.9,1,1, -3.618, 10513.277, 407.756, 52829.505 24/03/26,06:15:14,11,10,1, 11.9,1,1, -3.618, 10513.278, 407.732, 52829.546 24/03/26,06:15:14,12,10,1, 11.9,1,1, -3.618, 10513.300, 407.751, 52829.548 24/03/26,06:15:14,13,10,1, 11.9,1,1, -3.618, 10513.281, 407.781, 52829.558 24/03/26,06:15:14,14,10,1, 11.9,1,1, -3.618, 10513.294, 407.744, 52829.537 24/03/26,06:15:14,15,10,1, 11.9,1,1, -3.618, 10513.308, 407.745, 52829.493 24/03/26,06:15:14,16,10,1, 11.9,1,1, -3.618, 10513.300, 407.764, 52829.452 24/03/26,06:15:14,17,10,1, 11.9,1,1, -3.618, 10513.301, 407.763, 52829.502 24/03/26,06:15:14,18,10,1, 11.9,1,1, -3.618, 10513.285, 407.750, 52829.428 24/03/26,06:15:14,19,10,1, 11.9,1,1, -3.618, 10513.317, 407.737, 52829.424 24/03/26,06:15:15,00,11,1, 11.9,1,1, -3.620, 10513.316, 407.737, 52829.424 24/03/26,06:15:15,01,11,1, 11.9,1,1, -3.620, 10513.341, 407.757, 52829.480 24/03/26,06:15:15,02,11,1, 11.9,1,1, -3.620, 10513.296, 407.714, 52829.518 24/03/26,06:15:15,03,11,1, 11.9,1,1, -3.620, 10513.315, 407.731, 52829.487 24/03/26,06:15:15,04,11,1, 11.9,1,1, -3.620, 10513.324, 407.777, 52829.471 24/03/26,06:15:15,05,11,1, 11.9,1,1, -3.620, 10513.326, 407.752, 52829.504 24/03/26,06:15:15,06,11,1, 11.9,1,1, -3.620, 10513.319, 407.786, 52829.545 24/03/26,06:15:15,07,11,1, 11.9,1,1, -3.620, 10513.300, 407.780, 52829.557 24/03/26,06:15:15,08,11,1, 11.9,1,1, -3.620, 10513.310, 407.774, 52829.554 24/03/26,06:15:15,09,11,1, 11.9,1,1, -3.620, 10513.322, 407.808, 52829.548 24/03/26,06:15:15,10,11,1, 11.9,1,1, -3.620, 10513.322, 407.790, 52829.498 24/03/26,06:15:15,11,11,1, 11.9,1,1, -3.620, 10513.319, 407.811, 52829.529 24/03/26,06:15:15,12,11,1, 11.9,1,1, -3.620, 10513.331, 407.819, 52829.523 24/03/26,06:15:15,13,11,1, 11.9,1,1, -3.620, 10513.301, 407.802, 52829.455 24/03/26,06:15:15,14,11,1, 11.9,1,1, -3.620, 10513.326, 407.781, 52829.462 24/03/26,06:15:15,15,11,1, 11.9,1,1, -3.620, 10513.337, 407.807, 52829.493 24/03/26,06:15:15,16,11,1, 11.9,1,1, -3.620, 10513.323, 407.776, 52829.497 24/03/26,06:15:15,17,11,1, 11.9,1,1, -3.620, 10513.317, 407.801, 52829.495 24/03/26,06:15:15,18,11,1, 11.9,1,1, -3.620, 10513.316, 407.781, 52829.448 24/03/26,06:15:15,19,11,1, 11.9,1,1, -3.620, 10513.313, 407.788, 52829.491 24/03/26,06:15:16,00,11,1, 11.9,1,1, -3.621, 10513.308, 407.788, 52829.491 24/03/26,06:15:16,01,11,1, 11.9,1,1, -3.621, 10513.330, 407.792, 52829.534 24/03/26,06:15:16,02,11,1, 11.9,1,1, -3.621, 10513.337, 407.816, 52829.555 24/03/26,06:15:16,03,11,1, 11.9,1,1, -3.621, 10513.328, 407.838, 52829.496 24/03/26,06:15:16,04,11,1, 11.9,1,1, -3.621, 10513.340, 407.848, 52829.508 24/03/26,06:15:16,05,11,1, 11.9,1,1, -3.621, 10513.348, 407.799, 52829.294 24/03/26,06:15:16,06,11,1, 11.9,1,1, -3.621, 10513.291, 407.841, 52829.358 24/03/26,06:15:16,07,11,1, 11.9,1,1, -3.621, 10513.338, 407.836, 52829.537 24/03/26,06:15:16,08,11,1, 11.9,1,1, -3.621, 10513.347, 407.839, 52829.456 24/03/26,06:15:16,09,11,1, 11.9,1,1, -3.621, 10513.366, 407.836, 52829.455 24/03/26,06:15:16,10,11,1, 11.9,1,1, -3.621, 10513.357, 407.840, 52829.531 24/03/26,06:15:16,11,11,1, 11.9,1,1, -3.621, 10513.350, 407.837, 52829.503 24/03/26,06:15:16,12,11,1, 11.9,1,1, -3.621, 10513.361, 407.855, 52829.458 24/03/26,06:15:16,13,11,1, 11.9,1,1, -3.621, 10513.340, 407.845, 52829.461 24/03/26,06:15:16,14,11,1, 11.9,1,1, -3.621, 10513.331, 407.872, 52829.472 24/03/26,06:15:16,15,11,1, 11.9,1,1, -3.621, 10513.360, 407.855, 52829.486 24/03/26,06:15:16,16,11,1, 11.9,1,1, -3.621, 10513.342, 407.879, 52829.514 24/03/26,06:15:16,17,11,1, 11.9,1,1, -3.621, 10513.357, 407.842, 52829.457 24/03/26,06:15:16,18,11,1, 11.9,1,1, -3.621, 10513.343, 407.857, 52829.512 24/03/26,06:15:16,19,11,1, 11.9,1,1, -3.621, 10513.347, 407.873, 52829.514 24/03/26,06:15:17,00,10,1, 11.9,1,1, -3.621, 10513.341, 407.873, 52829.514 24/03/26,06:15:17,01,10,1, 11.9,1,1, -3.621, 10513.352, 407.868, 52829.532 24/03/26,06:15:17,02,10,1, 11.9,1,1, -3.621, 10513.370, 407.912, 52829.615 24/03/26,06:15:17,03,10,1, 11.9,1,1, -3.621, 10513.367, 407.867, 52829.441 24/03/26,06:15:17,04,10,1, 11.9,1,1, -3.621, 10513.362, 407.856, 52829.493 24/03/26,06:15:17,05,10,1, 11.9,1,1, -3.621, 10513.362, 407.877, 52829.481 24/03/26,06:15:17,06,10,1, 11.9,1,1, -3.621, 10513.355, 407.842, 52829.453 24/03/26,06:15:17,07,10,1, 11.9,1,1, -3.621, 10513.391, 407.851, 52829.554 24/03/26,06:15:17,08,10,1, 11.9,1,1, -3.621, 10513.355, 407.876, 52829.544 24/03/26,06:15:17,09,10,1, 11.9,1,1, -3.621, 10513.380, 407.857, 52829.448 24/03/26,06:15:17,10,10,1, 11.9,1,1, -3.621, 10513.373, 407.909, 52829.596 24/03/26,06:15:17,11,10,1, 11.9,1,1, -3.621, 10513.435, 407.833, 52829.419 24/03/26,06:15:17,12,10,1, 11.9,1,1, -3.621, 10513.342, 407.850, 52829.480 24/03/26,06:15:17,13,10,1, 11.9,1,1, -3.621, 10513.391, 407.897, 52829.593 24/03/26,06:15:17,14,10,1, 11.9,1,1, -3.621, 10513.381, 407.867, 52829.474 24/03/26,06:15:17,15,10,1, 11.9,1,1, -3.621, 10513.397, 407.846, 52829.542 24/03/26,06:15:17,16,10,1, 11.9,1,1, -3.621, 10513.383, 407.890, 52829.530 24/03/26,06:15:17,17,10,1, 11.9,1,1, -3.621, 10513.396, 407.863, 52829.482 24/03/26,06:15:17,18,10,1, 11.9,1,1, -3.621, 10513.377, 407.909, 52829.584 24/03/26,06:15:17,19,10,1, 11.9,1,1, -3.621, 10513.380, 407.926, 52829.506 24/03/26,06:15:18,00,10,1, 11.9,1,1, -3.622, 10513.375, 407.926, 52829.506 24/03/26,06:15:18,01,10,1, 11.9,1,1, -3.622, 10513.387, 407.912, 52829.527 24/03/26,06:15:18,02,10,1, 11.9,1,1, -3.622, 10513.372, 407.910, 52829.517 24/03/26,06:15:18,03,10,1, 11.9,1,1, -3.622, 10513.394, 407.881, 52829.456 24/03/26,06:15:18,04,10,1, 11.9,1,1, -3.622, 10513.385, 407.923, 52829.509 24/03/26,06:15:18,05,10,1, 11.9,1,1, -3.622, 10513.370, 407.898, 52829.467 24/03/26,06:15:18,06,10,1, 11.9,1,1, -3.622, 10513.394, 407.906, 52829.547 24/03/26,06:15:18,07,10,1, 11.9,1,1, -3.622, 10513.408, 407.933, 52829.543 24/03/26,06:15:18,08,10,1, 11.9,1,1, -3.622, 10513.384, 407.933, 52829.462 24/03/26,06:15:18,09,10,1, 11.9,1,1, -3.622, 10513.400, 407.920, 52829.537 24/03/26,06:15:18,10,10,1, 11.9,1,1, -3.622, 10513.397, 407.934, 52829.526 24/03/26,06:15:18,11,10,1, 11.9,1,1, -3.622, 10513.393, 407.902, 52829.524 24/03/26,06:15:18,12,10,1, 11.9,1,1, -3.622, 10513.399, 407.948, 52829.527 24/03/26,06:15:18,13,10,1, 11.9,1,1, -3.622, 10513.417, 407.912, 52829.502 24/03/26,06:15:18,14,10,1, 11.9,1,1, -3.622, 10513.385, 407.918, 52829.533 24/03/26,06:15:18,15,10,1, 11.9,1,1, -3.622, 10513.392, 407.945, 52829.558 24/03/26,06:15:18,16,10,1, 11.9,1,1, -3.622, 10513.413, 407.942, 52829.508 24/03/26,06:15:18,17,10,1, 11.9,1,1, -3.622, 10513.395, 407.928, 52829.538 24/03/26,06:15:18,18,10,1, 11.9,1,1, -3.622, 10513.407, 407.975, 52829.545 24/03/26,06:15:18,19,10,1, 11.9,1,1, -3.622, 10513.390, 407.943, 52829.473 24/03/26,06:15:19,00,10,1, 11.9,1,1, -3.626, 10513.383, 407.943, 52829.473 24/03/26,06:15:19,01,10,1, 11.9,1,1, -3.626, 10513.414, 407.960, 52829.457 24/03/26,06:15:19,02,10,1, 11.9,1,1, -3.626, 10513.402, 407.937, 52829.460 24/03/26,06:15:19,03,10,1, 11.9,1,1, -3.626, 10513.416, 407.958, 52829.541 24/03/26,06:15:19,04,10,1, 11.9,1,1, -3.626, 10513.415, 407.966, 52829.461 24/03/26,06:15:19,05,10,1, 11.9,1,1, -3.626, 10513.390, 407.938, 52829.468 24/03/26,06:15:19,06,10,1, 11.9,1,1, -3.626, 10513.428, 407.989, 52829.594 24/03/26,06:15:19,07,10,1, 11.9,1,1, -3.626, 10513.416, 407.961, 52829.447 24/03/26,06:15:19,08,10,1, 11.9,1,1, -3.626, 10513.407, 407.986, 52829.669 24/03/26,06:15:19,09,10,1, 11.9,1,1, -3.626, 10513.379, 407.992, 52829.559 24/03/26,06:15:19,10,10,1, 11.9,1,1, -3.626, 10513.402, 408.006, 52829.530 24/03/26,06:15:19,11,10,1, 11.9,1,1, -3.626, 10513.416, 407.989, 52829.553 24/03/26,06:15:19,12,10,1, 11.9,1,1, -3.626, 10513.431, 408.005, 52829.476 24/03/26,06:15:19,13,10,1, 11.9,1,1, -3.626, 10513.407, 408.007, 52829.483 24/03/26,06:15:19,14,10,1, 11.9,1,1, -3.626, 10513.423, 408.003, 52829.504 24/03/26,06:15:19,15,10,1, 11.9,1,1, -3.626, 10513.437, 407.995, 52829.530 24/03/26,06:15:19,16,10,1, 11.9,1,1, -3.626, 10513.425, 407.983, 52829.467 24/03/26,06:15:19,17,10,1, 11.9,1,1, -3.626, 10513.431, 407.978, 52829.423 24/03/26,06:15:19,18,10,1, 11.9,1,1, -3.626, 10513.405, 407.994, 52829.490 24/03/26,06:15:19,19,10,1, 11.9,1,1, -3.626, 10513.446, 407.956, 52829.525 24/03/26,06:15:20,00,10,1, 11.8,1,1, -3.621, 10513.442, 407.956, 52829.525 24/03/26,06:15:20,01,10,1, 11.8,1,1, -3.621, 10513.460, 408.019, 52829.471 24/03/26,06:15:20,02,10,1, 11.8,1,1, -3.621, 10513.446, 408.007, 52829.508 24/03/26,06:15:20,03,10,1, 11.8,1,1, -3.621, 10513.458, 408.009, 52829.503 24/03/26,06:15:20,04,10,1, 11.8,1,1, -3.621, 10513.445, 407.990, 52829.477 24/03/26,06:15:20,05,10,1, 11.8,1,1, -3.621, 10513.468, 408.010, 52829.560 24/03/26,06:15:20,06,10,1, 11.8,1,1, -3.621, 10513.439, 408.039, 52829.535 24/03/26,06:15:20,07,10,1, 11.8,1,1, -3.621, 10513.446, 407.991, 52829.465 24/03/26,06:15:20,08,10,1, 11.8,1,1, -3.621, 10513.459, 408.013, 52829.557 24/03/26,06:15:20,09,10,1, 11.8,1,1, -3.621, 10513.472, 408.030, 52829.552 24/03/26,06:15:20,10,10,1, 11.8,1,1, -3.621, 10513.476, 408.002, 52829.506 24/03/26,06:15:20,11,10,1, 11.8,1,1, -3.621, 10513.457, 408.008, 52829.506 24/03/26,06:15:20,12,10,1, 11.8,1,1, -3.621, 10513.463, 408.030, 52829.534 24/03/26,06:15:20,13,10,1, 11.8,1,1, -3.621, 10513.463, 408.018, 52829.450 24/03/26,06:15:20,14,10,1, 11.8,1,1, -3.621, 10513.457, 408.024, 52829.490 24/03/26,06:15:20,15,10,1, 11.8,1,1, -3.621, 10513.485, 408.043, 52829.525 24/03/26,06:15:20,16,10,1, 11.8,1,1, -3.621, 10513.431, 408.008, 52829.527 24/03/26,06:15:20,17,10,1, 11.8,1,1, -3.621, 10513.439, 408.050, 52829.546 24/03/26,06:15:20,18,10,1, 11.8,1,1, -3.621, 10513.453, 408.019, 52829.501 24/03/26,06:15:20,19,10,1, 11.8,1,1, -3.621, 10513.457, 408.024, 52829.546 24/03/26,06:15:21,00,10,1, 11.9,1,1, -3.622, 10513.450, 408.024, 52829.546 24/03/26,06:15:21,01,10,1, 11.9,1,1, -3.622, 10513.442, 408.019, 52829.473 24/03/26,06:15:21,02,10,1, 11.9,1,1, -3.622, 10513.449, 408.047, 52829.484 24/03/26,06:15:21,03,10,1, 11.9,1,1, -3.622, 10513.469, 408.063, 52829.489 24/03/26,06:15:21,04,10,1, 11.9,1,1, -3.622, 10513.466, 408.070, 52829.532 24/03/26,06:15:21,05,10,1, 11.9,1,1, -3.622, 10513.470, 408.062, 52829.491 24/03/26,06:15:21,06,10,1, 11.9,1,1, -3.622, 10513.463, 408.034, 52829.542 24/03/26,06:15:21,07,10,1, 11.9,1,1, -3.622, 10513.467, 408.049, 52829.563 24/03/26,06:15:21,08,10,1, 11.9,1,1, -3.622, 10513.487, 408.061, 52829.492 24/03/26,06:15:21,09,10,1, 11.9,1,1, -3.622, 10513.505, 408.030, 52829.357 24/03/26,06:15:21,10,10,1, 11.9,1,1, -3.622, 10513.486, 408.062, 52829.495 24/03/26,06:15:21,11,10,1, 11.9,1,1, -3.622, 10513.455, 408.099, 52829.560 24/03/26,06:15:21,12,10,1, 11.9,1,1, -3.622, 10513.494, 408.042, 52829.513 24/03/26,06:15:21,13,10,1, 11.9,1,1, -3.622, 10513.482, 408.060, 52829.525 24/03/26,06:15:21,14,10,1, 11.9,1,1, -3.622, 10513.493, 408.108, 52829.525 24/03/26,06:15:21,15,10,1, 11.9,1,1, -3.622, 10513.481, 408.050, 52829.433 24/03/26,06:15:21,16,10,1, 11.9,1,1, -3.622, 10513.486, 408.057, 52829.546 24/03/26,06:15:21,17,10,1, 11.9,1,1, -3.622, 10513.472, 408.071, 52829.508 24/03/26,06:15:21,18,10,1, 11.9,1,1, -3.622, 10513.505, 408.077, 52829.552 24/03/26,06:15:21,19,10,1, 11.9,1,1, -3.622, 10513.494, 408.065, 52829.568 24/03/26,06:15:22,00,09,1, 11.9,1,1, -3.621, 10513.492, 408.065, 52829.568 24/03/26,06:15:22,01,09,1, 11.9,1,1, -3.621, 10513.487, 408.084, 52829.578 24/03/26,06:15:22,02,09,1, 11.9,1,1, -3.621, 10513.498, 408.095, 52829.570 24/03/26,06:15:22,03,09,1, 11.9,1,1, -3.621, 10513.499, 408.088, 52829.538 24/03/26,06:15:22,04,09,1, 11.9,1,1, -3.621, 10513.536, 408.076, 52829.541 24/03/26,06:15:22,05,09,1, 11.9,1,1, -3.621, 10513.508, 408.097, 52829.483 24/03/26,06:15:22,06,09,1, 11.9,1,1, -3.621, 10513.502, 408.092, 52829.486 24/03/26,06:15:22,07,09,1, 11.9,1,1, -3.621, 10513.504, 408.081, 52829.537 24/03/26,06:15:22,08,09,1, 11.9,1,1, -3.621, 10513.494, 408.096, 52829.459 24/03/26,06:15:22,09,09,1, 11.9,1,1, -3.621, 10513.511, 408.087, 52829.448 24/03/26,06:15:22,10,09,1, 11.9,1,1, -3.621, 10513.526, 408.108, 52829.472 24/03/26,06:15:22,11,09,1, 11.9,1,1, -3.621, 10513.481, 408.106, 52829.505 24/03/26,06:15:22,12,09,1, 11.9,1,1, -3.621, 10513.489, 408.080, 52829.564 24/03/26,06:15:22,13,09,1, 11.9,1,1, -3.621, 10513.512, 408.116, 52829.537 24/03/26,06:15:22,14,09,1, 11.9,1,1, -3.621, 10513.529, 408.118, 52829.522 24/03/26,06:15:22,15,09,1, 11.9,1,1, -3.621, 10513.501, 408.069, 52829.513 24/03/26,06:15:22,16,09,1, 11.9,1,1, -3.621, 10513.486, 408.121, 52829.487 24/03/26,06:15:22,17,09,1, 11.9,1,1, -3.621, 10513.512, 408.110, 52829.476 24/03/26,06:15:22,18,09,1, 11.9,1,1, -3.621, 10513.520, 408.112, 52829.490 24/03/26,06:15:22,19,09,1, 11.9,1,1, -3.621, 10513.507, 408.116, 52829.589 24/03/26,06:15:23,00,10,1, 11.9,1,1, -3.623, 10513.500, 408.116, 52829.589 24/03/26,06:15:23,01,10,1, 11.9,1,1, -3.623, 10513.520, 408.109, 52829.510 24/03/26,06:15:23,02,10,1, 11.9,1,1, -3.623, 10513.532, 408.118, 52829.479 24/03/26,06:15:23,03,10,1, 11.9,1,1, -3.623, 10513.505, 408.118, 52829.502 24/03/26,06:15:23,04,10,1, 11.9,1,1, -3.623, 10513.521, 408.142, 52829.529 24/03/26,06:15:23,05,10,1, 11.9,1,1, -3.623, 10513.519, 408.107, 52829.485 24/03/26,06:15:23,06,10,1, 11.9,1,1, -3.623, 10513.509, 408.095, 52829.471 24/03/26,06:15:23,07,10,1, 11.9,1,1, -3.623, 10513.526, 408.118, 52829.466 24/03/26,06:15:23,08,10,1, 11.9,1,1, -3.623, 10513.545, 408.115, 52829.488 24/03/26,06:15:23,09,10,1, 11.9,1,1, -3.623, 10513.553, 408.112, 52829.478 24/03/26,06:15:23,10,10,1, 11.9,1,1, -3.623, 10513.515, 408.116, 52829.522 24/03/26,06:15:23,11,10,1, 11.9,1,1, -3.623, 10513.494, 408.125, 52829.556 24/03/26,06:15:23,12,10,1, 11.9,1,1, -3.623, 10513.536, 408.143, 52829.499 24/03/26,06:15:23,13,10,1, 11.9,1,1, -3.623, 10513.521, 408.134, 52829.488 24/03/26,06:15:23,14,10,1, 11.9,1,1, -3.623, 10513.527, 408.110, 52829.486 24/03/26,06:15:23,15,10,1, 11.9,1,1, -3.623, 10513.513, 408.127, 52829.551 24/03/26,06:15:23,16,10,1, 11.9,1,1, -3.623, 10513.501, 408.133, 52829.520 24/03/26,06:15:23,17,10,1, 11.9,1,1, -3.623, 10513.545, 408.132, 52829.487 24/03/26,06:15:23,18,10,1, 11.9,1,1, -3.623, 10513.537, 408.149, 52829.459 24/03/26,06:15:23,19,10,1, 11.9,1,1, -3.623, 10513.520, 408.147, 52829.466 24/03/26,06:15:24,00,10,1, 11.8,1,1, -3.622, 10513.517, 408.147, 52829.466 24/03/26,06:15:24,01,10,1, 11.8,1,1, -3.622, 10513.560, 408.160, 52829.452 24/03/26,06:15:24,02,10,1, 11.8,1,1, -3.622, 10513.527, 408.144, 52829.472 24/03/26,06:15:24,03,10,1, 11.8,1,1, -3.622, 10513.536, 408.167, 52829.485 24/03/26,06:15:24,04,10,1, 11.8,1,1, -3.622, 10513.544, 408.151, 52829.427 24/03/26,06:15:24,05,10,1, 11.8,1,1, -3.622, 10513.532, 408.109, 52829.440 24/03/26,06:15:24,06,10,1, 11.8,1,1, -3.622, 10513.534, 408.185, 52829.470 24/03/26,06:15:24,07,10,1, 11.8,1,1, -3.622, 10513.544, 408.154, 52829.440 24/03/26,06:15:24,08,10,1, 11.8,1,1, -3.622, 10513.549, 408.146, 52829.492 24/03/26,06:15:24,09,10,1, 11.8,1,1, -3.622, 10513.541, 408.142, 52829.472 24/03/26,06:15:24,10,10,1, 11.8,1,1, -3.622, 10513.544, 408.140, 52829.533 24/03/26,06:15:24,11,10,1, 11.8,1,1, -3.622, 10513.546, 408.162, 52829.465 24/03/26,06:15:24,12,10,1, 11.8,1,1, -3.622, 10513.557, 408.175, 52829.520 24/03/26,06:15:24,13,10,1, 11.8,1,1, -3.622, 10513.534, 408.149, 52829.515 24/03/26,06:15:24,14,10,1, 11.8,1,1, -3.622, 10513.549, 408.167, 52829.536 24/03/26,06:15:24,15,10,1, 11.8,1,1, -3.622, 10513.552, 408.208, 52829.566 24/03/26,06:15:24,16,10,1, 11.8,1,1, -3.622, 10513.553, 408.134, 52829.510 24/03/26,06:15:24,17,10,1, 11.8,1,1, -3.622, 10513.571, 408.168, 52829.528 24/03/26,06:15:24,18,10,1, 11.8,1,1, -3.622, 10513.584, 408.182, 52829.532 24/03/26,06:15:24,19,10,1, 11.8,1,1, -3.622, 10513.564, 408.152, 52829.453 24/03/26,06:15:25,00,10,1, 11.9,1,1, -3.623, 10513.558, 408.152, 52829.453 24/03/26,06:15:25,01,10,1, 11.9,1,1, -3.623, 10513.568, 408.186, 52829.547 24/03/26,06:15:25,02,10,1, 11.9,1,1, -3.623, 10513.591, 408.164, 52829.452 24/03/26,06:15:25,03,10,1, 11.9,1,1, -3.623, 10513.579, 408.184, 52829.478 24/03/26,06:15:25,04,10,1, 11.9,1,1, -3.623, 10513.578, 408.190, 52829.476 24/03/26,06:15:25,05,10,1, 11.9,1,1, -3.623, 10513.573, 408.183, 52829.538 24/03/26,06:15:25,06,10,1, 11.9,1,1, -3.623, 10513.584, 408.163, 52829.465 24/03/26,06:15:25,07,10,1, 11.9,1,1, -3.623, 10513.557, 408.166, 52829.473 24/03/26,06:15:25,08,10,1, 11.9,1,1, -3.623, 10513.580, 408.182, 52829.530 24/03/26,06:15:25,09,10,1, 11.9,1,1, -3.623, 10513.574, 408.202, 52829.555 24/03/26,06:15:25,10,10,1, 11.9,1,1, -3.623, 10513.571, 408.160, 52829.479 24/03/26,06:15:25,11,10,1, 11.9,1,1, -3.623, 10513.583, 408.176, 52829.484 24/03/26,06:15:25,12,10,1, 11.9,1,1, -3.623, 10513.591, 408.184, 52829.497 24/03/26,06:15:25,13,10,1, 11.9,1,1, -3.623, 10513.595, 408.171, 52829.549 24/03/26,06:15:25,14,10,1, 11.9,1,1, -3.623, 10513.590, 408.186, 52829.475 24/03/26,06:15:25,15,10,1, 11.9,1,1, -3.623, 10513.596, 408.157, 52829.461 24/03/26,06:15:25,16,10,1, 11.9,1,1, -3.623, 10513.605, 408.173, 52829.508 24/03/26,06:15:25,17,10,1, 11.9,1,1, -3.623, 10513.619, 408.201, 52829.540 24/03/26,06:15:25,18,10,1, 11.9,1,1, -3.623, 10513.609, 408.151, 52829.445 24/03/26,06:15:25,19,10,1, 11.9,1,1, -3.623, 10513.630, 408.170, 52829.393 24/03/26,06:15:26,00,10,1, 12.0,1,1, -3.622, 10513.625, 408.170, 52829.393 24/03/26,06:15:26,01,10,1, 12.0,1,1, -3.622, 10513.653, 408.151, 52829.335 24/03/26,06:15:26,02,10,1, 12.0,1,1, -3.622, 10513.589, 408.203, 52829.579 24/03/26,06:15:26,03,10,1, 12.0,1,1, -3.622, 10513.602, 408.189, 52829.484 24/03/26,06:15:26,04,10,1, 12.0,1,1, -3.622, 10513.564, 408.212, 52829.456 24/03/26,06:15:26,05,10,1, 12.0,1,1, -3.622, 10513.617, 408.217, 52829.565 24/03/26,06:15:26,06,10,1, 12.0,1,1, -3.622, 10513.626, 408.208, 52829.793 24/03/26,06:15:26,07,10,1, 12.0,1,1, -3.622, 10513.630, 408.203, 52829.513 24/03/26,06:15:26,08,10,1, 12.0,1,1, -3.622, 10513.610, 408.236, 52829.551 24/03/26,06:15:26,09,10,1, 12.0,1,1, -3.622, 10513.602, 408.204, 52829.509 24/03/26,06:15:26,10,10,1, 12.0,1,1, -3.622, 10513.630, 408.211, 52829.544 24/03/26,06:15:26,11,10,1, 12.0,1,1, -3.622, 10513.618, 408.242, 52829.577 24/03/26,06:15:26,12,10,1, 12.0,1,1, -3.622, 10513.619, 408.213, 52829.436 24/03/26,06:15:26,13,10,1, 12.0,1,1, -3.622, 10513.612, 408.233, 52829.559 24/03/26,06:15:26,14,10,1, 12.0,1,1, -3.622, 10513.637, 408.240, 52829.526 24/03/26,06:15:26,15,10,1, 12.0,1,1, -3.622, 10513.635, 408.226, 52829.471 24/03/26,06:15:26,16,10,1, 12.0,1,1, -3.622, 10513.631, 408.247, 52829.526 24/03/26,06:15:26,17,10,1, 12.0,1,1, -3.622, 10513.637, 408.218, 52829.476 24/03/26,06:15:26,18,10,1, 12.0,1,1, -3.622, 10513.646, 408.255, 52829.484 24/03/26,06:15:26,19,10,1, 12.0,1,1, -3.622, 10513.643, 408.254, 52829.493 24/03/26,06:15:27,00,10,1, 11.9,1,1, -3.620, 10513.642, 408.254, 52829.493 24/03/26,06:15:27,01,10,1, 11.9,1,1, -3.620, 10513.648, 408.207, 52829.467 24/03/26,06:15:27,02,10,1, 11.9,1,1, -3.620, 10513.644, 408.256, 52829.535 24/03/26,06:15:27,03,10,1, 11.9,1,1, -3.620, 10513.665, 408.232, 52829.494 24/03/26,06:15:27,04,10,1, 11.9,1,1, -3.620, 10513.629, 408.231, 52829.478 24/03/26,06:15:27,05,10,1, 11.9,1,1, -3.620, 10513.666, 408.243, 52829.509 24/03/26,06:15:27,06,10,1, 11.9,1,1, -3.620, 10513.654, 408.236, 52829.524 24/03/26,06:15:27,07,10,1, 11.9,1,1, -3.620, 10513.648, 408.249, 52829.492 24/03/26,06:15:27,08,10,1, 11.9,1,1, -3.620, 10513.649, 408.239, 52829.500 24/03/26,06:15:27,09,10,1, 11.9,1,1, -3.620, 10513.661, 408.216, 52829.528 24/03/26,06:15:27,10,10,1, 11.9,1,1, -3.620, 10513.667, 408.274, 52829.578 24/03/26,06:15:27,11,10,1, 11.9,1,1, -3.620, 10513.690, 408.247, 52829.495 24/03/26,06:15:27,12,10,1, 11.9,1,1, -3.620, 10513.663, 408.256, 52829.537 24/03/26,06:15:27,13,10,1, 11.9,1,1, -3.620, 10513.648, 408.268, 52829.524 24/03/26,06:15:27,14,10,1, 11.9,1,1, -3.620, 10513.651, 408.250, 52829.543 24/03/26,06:15:27,15,10,1, 11.9,1,1, -3.620, 10513.685, 408.243, 52829.497 24/03/26,06:15:27,16,10,1, 11.9,1,1, -3.620, 10513.651, 408.280, 52829.630 24/03/26,06:15:27,17,10,1, 11.9,1,1, -3.620, 10513.652, 408.267, 52829.473 24/03/26,06:15:27,18,10,1, 11.9,1,1, -3.620, 10513.680, 408.278, 52829.617 24/03/26,06:15:27,19,10,1, 11.9,1,1, -3.620, 10513.665, 408.276, 52829.470 24/03/26,06:15:28,00,10,1, 11.9,1,1, -3.621, 10513.659, 408.276, 52829.470 24/03/26,06:15:28,01,10,1, 11.9,1,1, -3.621, 10513.701, 408.281, 52829.513 24/03/26,06:15:28,02,10,1, 11.9,1,1, -3.621, 10513.690, 408.269, 52829.560 24/03/26,06:15:28,03,10,1, 11.9,1,1, -3.621, 10513.713, 408.261, 52829.522 24/03/26,06:15:28,04,10,1, 11.9,1,1, -3.621, 10513.695, 408.289, 52829.529 24/03/26,06:15:28,05,10,1, 11.9,1,1, -3.621, 10513.683, 408.262, 52829.559 24/03/26,06:15:28,06,10,1, 11.9,1,1, -3.621, 10513.727, 408.272, 52829.540 24/03/26,06:15:28,07,10,1, 11.9,1,1, -3.621, 10513.684, 408.300, 52829.597 24/03/26,06:15:28,08,10,1, 11.9,1,1, -3.621, 10513.696, 408.277, 52829.471 24/03/26,06:15:28,09,10,1, 11.9,1,1, -3.621, 10513.698, 408.310, 52829.523 24/03/26,06:15:28,10,10,1, 11.9,1,1, -3.621, 10513.711, 408.265, 52829.554 24/03/26,06:15:28,11,10,1, 11.9,1,1, -3.621, 10513.699, 408.283, 52829.472 24/03/26,06:15:28,12,10,1, 11.9,1,1, -3.621, 10513.704, 408.328, 52829.552 24/03/26,06:15:28,13,10,1, 11.9,1,1, -3.621, 10513.725, 408.296, 52829.552 24/03/26,06:15:28,14,10,1, 11.9,1,1, -3.621, 10513.708, 408.282, 52829.526 24/03/26,06:15:28,15,10,1, 11.9,1,1, -3.621, 10513.722, 408.326, 52829.580 24/03/26,06:15:28,16,10,1, 11.9,1,1, -3.621, 10513.734, 408.296, 52829.550 24/03/26,06:15:28,17,10,1, 11.9,1,1, -3.621, 10513.742, 408.327, 52829.536 24/03/26,06:15:28,18,10,1, 11.9,1,1, -3.621, 10513.720, 408.315, 52829.535 24/03/26,06:15:28,19,10,1, 11.9,1,1, -3.621, 10513.709, 408.306, 52829.467 24/03/26,06:15:29,00,10,1, 11.9,1,1, -3.622, 10513.709, 408.306, 52829.467 24/03/26,06:15:29,01,10,1, 11.9,1,1, -3.622, 10513.749, 408.306, 52829.579 24/03/26,06:15:29,02,10,1, 11.9,1,1, -3.622, 10513.739, 408.314, 52829.480 24/03/26,06:15:29,03,10,1, 11.9,1,1, -3.622, 10513.746, 408.326, 52829.595 24/03/26,06:15:29,04,10,1, 11.9,1,1, -3.622, 10513.751, 408.307, 52829.484 24/03/26,06:15:29,05,10,1, 11.9,1,1, -3.622, 10513.739, 408.334, 52829.663 24/03/26,06:15:29,06,10,1, 11.9,1,1, -3.622, 10513.724, 408.300, 52829.509 24/03/26,06:15:29,07,10,1, 11.9,1,1, -3.622, 10513.758, 408.314, 52829.551 24/03/26,06:15:29,08,10,1, 11.9,1,1, -3.622, 10513.761, 408.301, 52829.453 24/03/26,06:15:29,09,10,1, 11.9,1,1, -3.622, 10513.800, 408.308, 52829.514 24/03/26,06:15:29,10,10,1, 11.9,1,1, -3.622, 10513.763, 408.309, 52829.534 24/03/26,06:15:29,11,10,1, 11.9,1,1, -3.622, 10513.767, 408.338, 52829.565 24/03/26,06:15:29,12,10,1, 11.9,1,1, -3.622, 10513.763, 408.342, 52829.601 24/03/26,06:15:29,13,10,1, 11.9,1,1, -3.622, 10513.772, 408.296, 52829.533 24/03/26,06:15:29,14,10,1, 11.9,1,1, -3.622, 10513.775, 408.329, 52829.577 24/03/26,06:15:29,15,10,1, 11.9,1,1, -3.622, 10513.762, 408.309, 52829.558 24/03/26,06:15:29,16,10,1, 11.9,1,1, -3.622, 10513.754, 408.353, 52829.569 24/03/26,06:15:29,17,10,1, 11.9,1,1, -3.622, 10513.776, 408.348, 52829.557 24/03/26,06:15:29,18,10,1, 11.9,1,1, -3.622, 10513.743, 408.326, 52829.278 24/03/26,06:15:29,19,10,1, 11.9,1,1, -3.622, 10513.760, 408.332, 52829.628 24/03/26,06:15:30,00,11,1, 11.9,1,1, -3.620, 10513.759, 408.332, 52829.628 24/03/26,06:15:30,01,11,1, 11.9,1,1, -3.620, 10513.783, 408.324, 52829.539 24/03/26,06:15:30,02,11,1, 11.9,1,1, -3.620, 10513.774, 408.355, 52829.592 24/03/26,06:15:30,03,11,1, 11.9,1,1, -3.620, 10513.754, 408.325, 52829.517 24/03/26,06:15:30,04,11,1, 11.9,1,1, -3.620, 10513.788, 408.309, 52829.461 24/03/26,06:15:30,05,11,1, 11.9,1,1, -3.620, 10513.785, 408.349, 52829.541 24/03/26,06:15:30,06,11,1, 11.9,1,1, -3.620, 10513.770, 408.330, 52829.543 24/03/26,06:15:30,07,11,1, 11.9,1,1, -3.620, 10513.798, 408.330, 52829.546 24/03/26,06:15:30,08,11,1, 11.9,1,1, -3.620, 10513.805, 408.359, 52829.608 24/03/26,06:15:30,09,11,1, 11.9,1,1, -3.620, 10513.782, 408.339, 52829.534 24/03/26,06:15:30,10,11,1, 11.9,1,1, -3.620, 10513.810, 408.363, 52829.520 24/03/26,06:15:30,11,11,1, 11.9,1,1, -3.620, 10513.785, 408.359, 52829.581 24/03/26,06:15:30,12,11,1, 11.9,1,1, -3.620, 10513.810, 408.331, 52829.547 24/03/26,06:15:30,13,11,1, 11.9,1,1, -3.620, 10513.817, 408.378, 52829.503 24/03/26,06:15:30,14,11,1, 11.9,1,1, -3.620, 10513.815, 408.386, 52829.589 24/03/26,06:15:30,15,11,1, 11.9,1,1, -3.620, 10513.815, 408.329, 52829.564 24/03/26,06:15:30,16,11,1, 11.9,1,1, -3.620, 10513.812, 408.348, 52829.489 24/03/26,06:15:30,17,11,1, 11.9,1,1, -3.620, 10513.820, 408.336, 52829.445 24/03/26,06:15:30,18,11,1, 11.9,1,1, -3.620, 10513.843, 408.373, 52829.578 24/03/26,06:15:30,19,11,1, 11.9,1,1, -3.620, 10513.817, 408.368, 52829.530 24/03/26,06:15:31,00,11,1, 11.9,1,1, -3.623, 10513.809, 408.368, 52829.530 24/03/26,06:15:31,01,11,1, 11.9,1,1, -3.623, 10513.794, 408.385, 52829.506 24/03/26,06:15:31,02,11,1, 11.9,1,1, -3.623, 10513.848, 408.392, 52829.491 24/03/26,06:15:31,03,11,1, 11.9,1,1, -3.623, 10513.810, 408.359, 52829.499 24/03/26,06:15:31,04,11,1, 11.9,1,1, -3.623, 10513.822, 408.365, 52829.529 24/03/26,06:15:31,05,11,1, 11.9,1,1, -3.623, 10513.847, 408.379, 52829.548 24/03/26,06:15:31,06,11,1, 11.9,1,1, -3.623, 10513.839, 408.342, 52829.525 24/03/26,06:15:31,07,11,1, 11.9,1,1, -3.623, 10513.828, 408.374, 52829.522 24/03/26,06:15:31,08,11,1, 11.9,1,1, -3.623, 10513.841, 408.369, 52829.556 24/03/26,06:15:31,09,11,1, 11.9,1,1, -3.623, 10513.843, 408.387, 52829.550 24/03/26,06:15:31,10,11,1, 11.9,1,1, -3.623, 10513.880, 408.395, 52829.575 24/03/26,06:15:31,11,11,1, 11.9,1,1, -3.623, 10513.858, 408.362, 52829.454 24/03/26,06:15:31,12,11,1, 11.9,1,1, -3.623, 10513.866, 408.381, 52829.495 24/03/26,06:15:31,13,11,1, 11.9,1,1, -3.623, 10513.864, 408.405, 52829.556 24/03/26,06:15:31,14,11,1, 11.9,1,1, -3.623, 10513.863, 408.364, 52829.526 24/03/26,06:15:31,15,11,1, 11.9,1,1, -3.623, 10513.852, 408.392, 52829.593 24/03/26,06:15:31,16,11,1, 11.9,1,1, -3.623, 10513.859, 408.408, 52829.583 24/03/26,06:15:31,17,11,1, 11.9,1,1, -3.623, 10513.881, 408.371, 52829.566 24/03/26,06:15:31,18,11,1, 11.9,1,1, -3.623, 10513.876, 408.390, 52829.555 24/03/26,06:15:31,19,11,1, 11.9,1,1, -3.623, 10513.869, 408.381, 52829.543 24/03/26,06:15:32,00,11,1, 11.9,1,1, -3.625, 10513.867, 408.381, 52829.543 24/03/26,06:15:32,01,11,1, 11.9,1,1, -3.625, 10513.889, 408.398, 52829.579 24/03/26,06:15:32,02,11,1, 11.9,1,1, -3.625, 10513.909, 408.395, 52829.562 24/03/26,06:15:32,03,11,1, 11.9,1,1, -3.625, 10513.883, 408.383, 52829.613 24/03/26,06:15:32,04,11,1, 11.9,1,1, -3.625, 10513.893, 408.402, 52829.562 24/03/26,06:15:32,05,11,1, 11.9,1,1, -3.625, 10513.870, 408.374, 52829.482 24/03/26,06:15:32,06,11,1, 11.9,1,1, -3.625, 10513.885, 408.378, 52829.482 24/03/26,06:15:32,07,11,1, 11.9,1,1, -3.625, 10513.904, 408.380, 52829.518 24/03/26,06:15:32,08,11,1, 11.9,1,1, -3.625, 10513.867, 408.400, 52829.544 24/03/26,06:15:32,09,11,1, 11.9,1,1, -3.625, 10513.912, 408.397, 52829.614 24/03/26,06:15:32,10,11,1, 11.9,1,1, -3.625, 10513.906, 408.348, 52829.515 24/03/26,06:15:32,11,11,1, 11.9,1,1, -3.625, 10513.900, 408.373, 52829.490 24/03/26,06:15:32,12,11,1, 11.9,1,1, -3.625, 10513.899, 408.418, 52829.566 24/03/26,06:15:32,13,11,1, 11.9,1,1, -3.625, 10513.898, 408.375, 52829.482 24/03/26,06:15:32,14,11,1, 11.9,1,1, -3.625, 10513.907, 408.396, 52829.504 24/03/26,06:15:32,15,11,1, 11.9,1,1, -3.625, 10513.942, 408.415, 52829.582 24/03/26,06:15:32,16,11,1, 11.9,1,1, -3.625, 10513.941, 408.390, 52829.608 24/03/26,06:15:32,17,11,1, 11.9,1,1, -3.625, 10513.910, 408.389, 52829.580 24/03/26,06:15:32,18,11,1, 11.9,1,1, -3.625, 10513.920, 408.412, 52829.608 24/03/26,06:15:32,19,11,1, 11.9,1,1, -3.625, 10513.938, 408.390, 52829.555 24/03/26,06:15:33,00,11,1, 12.0,1,1, -3.624, 10513.934, 408.390, 52829.555 24/03/26,06:15:33,01,11,1, 12.0,1,1, -3.624, 10513.928, 408.382, 52829.502 24/03/26,06:15:33,02,11,1, 12.0,1,1, -3.624, 10513.948, 408.389, 52829.525 24/03/26,06:15:33,03,11,1, 12.0,1,1, -3.624, 10513.948, 408.414, 52829.570 24/03/26,06:15:33,04,11,1, 12.0,1,1, -3.624, 10513.928, 408.384, 52829.503 24/03/26,06:15:33,05,11,1, 12.0,1,1, -3.624, 10513.958, 408.377, 52829.552 24/03/26,06:15:33,06,11,1, 12.0,1,1, -3.624, 10513.948, 408.400, 52829.528 24/03/26,06:15:33,07,11,1, 12.0,1,1, -3.624, 10513.950, 408.379, 52829.535 24/03/26,06:15:33,08,11,1, 12.0,1,1, -3.624, 10513.965, 408.408, 52829.602 24/03/26,06:15:33,09,11,1, 12.0,1,1, -3.624, 10513.941, 408.388, 52829.542 24/03/26,06:15:33,10,11,1, 12.0,1,1, -3.624, 10513.982, 408.389, 52829.537 24/03/26,06:15:33,11,11,1, 12.0,1,1, -3.624, 10513.983, 408.409, 52829.527 24/03/26,06:15:33,12,11,1, 12.0,1,1, -3.624, 10513.987, 408.408, 52829.552 24/03/26,06:15:33,13,11,1, 12.0,1,1, -3.624, 10513.979, 408.401, 52829.505 24/03/26,06:15:33,14,11,1, 12.0,1,1, -3.624, 10513.992, 408.404, 52829.591 24/03/26,06:15:33,15,11,1, 12.0,1,1, -3.624, 10513.993, 408.398, 52829.569 24/03/26,06:15:33,16,11,1, 12.0,1,1, -3.624, 10514.001, 408.413, 52829.621 24/03/26,06:15:33,17,11,1, 12.0,1,1, -3.624, 10513.982, 408.408, 52829.588 24/03/26,06:15:33,18,11,1, 12.0,1,1, -3.624, 10513.989, 408.414, 52829.549 24/03/26,06:15:33,19,11,1, 12.0,1,1, -3.624, 10513.988, 408.416, 52829.565 24/03/26,06:15:34,00,11,1, 11.9,1,1, -3.622, 10513.984, 408.416, 52829.565 24/03/26,06:15:34,01,11,1, 11.9,1,1, -3.622, 10513.974, 408.407, 52829.589 24/03/26,06:15:34,02,11,1, 11.9,1,1, -3.622, 10514.006, 408.416, 52829.598 24/03/26,06:15:34,03,11,1, 11.9,1,1, -3.622, 10513.992, 408.403, 52829.551 24/03/26,06:15:34,04,11,1, 11.9,1,1, -3.622, 10513.989, 408.386, 52829.480 24/03/26,06:15:34,05,11,1, 11.9,1,1, -3.622, 10514.025, 408.414, 52829.407 24/03/26,06:15:34,06,11,1, 11.9,1,1, -3.622, 10513.992, 408.409, 52829.568 24/03/26,06:15:34,07,11,1, 11.9,1,1, -3.622, 10514.017, 408.401, 52829.563 24/03/26,06:15:34,08,11,1, 11.9,1,1, -3.622, 10514.013, 408.395, 52829.582 24/03/26,06:15:34,09,11,1, 11.9,1,1, -3.622, 10514.003, 408.406, 52829.558 24/03/26,06:15:34,10,11,1, 11.9,1,1, -3.622, 10514.025, 408.407, 52829.550 24/03/26,06:15:34,11,11,1, 11.9,1,1, -3.622, 10514.012, 408.407, 52829.558 24/03/26,06:15:34,12,11,1, 11.9,1,1, -3.622, 10514.024, 408.400, 52829.576 24/03/26,06:15:34,13,11,1, 11.9,1,1, -3.622, 10514.035, 408.423, 52829.545 24/03/26,06:15:34,14,11,1, 11.9,1,1, -3.622, 10514.021, 408.390, 52829.651 24/03/26,06:15:34,15,11,1, 11.9,1,1, -3.622, 10513.986, 408.394, 52829.600 24/03/26,06:15:34,16,11,1, 11.9,1,1, -3.622, 10514.037, 408.401, 52829.558 24/03/26,06:15:34,17,11,1, 11.9,1,1, -3.622, 10514.032, 408.395, 52829.577 24/03/26,06:15:34,18,11,1, 11.9,1,1, -3.622, 10514.033, 408.405, 52829.545 24/03/26,06:15:34,19,11,1, 11.9,1,1, -3.622, 10514.032, 408.403, 52829.553 24/03/26,06:15:35,00,11,1, 11.9,1,1, -3.624, 10514.026, 408.403, 52829.553 24/03/26,06:15:35,01,11,1, 11.9,1,1, -3.624, 10514.037, 408.428, 52829.603 24/03/26,06:15:35,02,11,1, 11.9,1,1, -3.624, 10514.009, 408.390, 52829.502 24/03/26,06:15:35,03,11,1, 11.9,1,1, -3.624, 10514.046, 408.387, 52829.524 24/03/26,06:15:35,04,11,1, 11.9,1,1, -3.624, 10514.044, 408.436, 52829.590 24/03/26,06:15:35,05,11,1, 11.9,1,1, -3.624, 10514.012, 408.403, 52829.512 24/03/26,06:15:35,06,11,1, 11.9,1,1, -3.624, 10514.048, 408.424, 52829.625 24/03/26,06:15:35,07,11,1, 11.9,1,1, -3.624, 10514.056, 408.434, 52829.619 24/03/26,06:15:35,08,11,1, 11.9,1,1, -3.624, 10514.029, 408.414, 52829.563 24/03/26,06:15:35,09,11,1, 11.9,1,1, -3.624, 10514.029, 408.416, 52829.493 24/03/26,06:15:35,10,11,1, 11.9,1,1, -3.624, 10514.030, 408.435, 52829.595 24/03/26,06:15:35,11,11,1, 11.9,1,1, -3.624, 10514.028, 408.399, 52829.549 24/03/26,06:15:35,12,11,1, 11.9,1,1, -3.624, 10514.047, 408.437, 52829.503 24/03/26,06:15:35,13,11,1, 11.9,1,1, -3.624, 10514.035, 408.407, 52829.479 24/03/26,06:15:35,14,11,1, 11.9,1,1, -3.624, 10514.056, 408.417, 52829.573 24/03/26,06:15:35,15,11,1, 11.9,1,1, -3.624, 10514.051, 408.452, 52829.576 24/03/26,06:15:35,16,11,1, 11.9,1,1, -3.624, 10514.044, 408.426, 52829.562 24/03/26,06:15:35,17,11,1, 11.9,1,1, -3.624, 10514.065, 408.387, 52829.545 24/03/26,06:15:35,18,11,1, 11.9,1,1, -3.624, 10514.050, 408.443, 52829.462 24/03/26,06:15:35,19,11,1, 11.9,1,1, -3.624, 10514.055, 408.396, 52829.568 24/03/26,06:15:36,00,11,1, 11.9,1,1, -3.621, 10514.051, 408.396, 52829.568 24/03/26,06:15:36,01,11,1, 11.9,1,1, -3.621, 10514.011, 408.443, 52829.550 24/03/26,06:15:36,02,11,1, 11.9,1,1, -3.621, 10514.010, 408.402, 52829.582 24/03/26,06:15:36,03,11,1, 11.9,1,1, -3.621, 10514.041, 408.441, 52829.592 24/03/26,06:15:36,04,11,1, 11.9,1,1, -3.621, 10514.045, 408.416, 52829.551 24/03/26,06:15:36,05,11,1, 11.9,1,1, -3.621, 10514.039, 408.395, 52829.569 24/03/26,06:15:36,06,11,1, 11.9,1,1, -3.621, 10514.066, 408.435, 52829.568 24/03/26,06:15:36,07,11,1, 11.9,1,1, -3.621, 10514.046, 408.413, 52829.600 24/03/26,06:15:36,08,11,1, 11.9,1,1, -3.621, 10514.052, 408.397, 52829.534 24/03/26,06:15:36,09,11,1, 11.9,1,1, -3.621, 10514.036, 408.427, 52829.539 24/03/26,06:15:36,10,11,1, 11.9,1,1, -3.621, 10514.054, 408.435, 52829.576 24/03/26,06:15:36,11,11,1, 11.9,1,1, -3.621, 10514.049, 408.415, 52829.601 24/03/26,06:15:36,12,11,1, 11.9,1,1, -3.621, 10514.071, 408.412, 52829.560 24/03/26,06:15:36,13,11,1, 11.9,1,1, -3.621, 10514.068, 408.382, 52829.508 24/03/26,06:15:36,14,11,1, 11.9,1,1, -3.621, 10514.072, 408.420, 52829.526 24/03/26,06:15:36,15,11,1, 11.9,1,1, -3.621, 10514.044, 408.405, 52829.573 24/03/26,06:15:36,16,11,1, 11.9,1,1, -3.621, 10514.042, 408.427, 52829.581 24/03/26,06:15:36,17,11,1, 11.9,1,1, -3.621, 10514.053, 408.442, 52829.543 24/03/26,06:15:36,18,11,1, 11.9,1,1, -3.621, 10514.047, 408.418, 52829.602 24/03/26,06:15:36,19,11,1, 11.9,1,1, -3.621, 10514.040, 408.416, 52829.620 24/03/26,06:15:37,00,11,1, 11.9,1,1, -3.624, 10514.034, 408.416, 52829.620 24/03/26,06:15:37,01,11,1, 11.9,1,1, -3.624, 10514.070, 408.405, 52829.514 24/03/26,06:15:37,02,11,1, 11.9,1,1, -3.624, 10514.051, 408.435, 52829.603 24/03/26,06:15:37,03,11,1, 11.9,1,1, -3.624, 10514.073, 408.421, 52829.544 24/03/26,06:15:37,04,11,1, 11.9,1,1, -3.624, 10514.045, 408.440, 52829.679 24/03/26,06:15:37,05,11,1, 11.9,1,1, -3.624, 10514.062, 408.464, 52829.598 24/03/26,06:15:37,06,11,1, 11.9,1,1, -3.624, 10514.074, 408.439, 52829.604 24/03/26,06:15:37,07,11,1, 11.9,1,1, -3.624, 10514.059, 408.393, 52829.566 24/03/26,06:15:37,08,11,1, 11.9,1,1, -3.624, 10514.053, 408.418, 52829.559 24/03/26,06:15:37,09,11,1, 11.9,1,1, -3.624, 10514.078, 408.421, 52829.590 24/03/26,06:15:37,10,11,1, 11.9,1,1, -3.624, 10514.065, 408.419, 52829.522 24/03/26,06:15:37,11,11,1, 11.9,1,1, -3.624, 10514.071, 408.426, 52829.559 24/03/26,06:15:37,12,11,1, 11.9,1,1, -3.624, 10514.057, 408.400, 52829.508 24/03/26,06:15:37,13,11,1, 11.9,1,1, -3.624, 10514.099, 408.414, 52829.561 24/03/26,06:15:37,14,11,1, 11.9,1,1, -3.624, 10514.098, 408.432, 52829.585 24/03/26,06:15:37,15,11,1, 11.9,1,1, -3.624, 10514.058, 408.390, 52829.575 24/03/26,06:15:37,16,11,1, 11.9,1,1, -3.624, 10514.077, 408.444, 52829.606 24/03/26,06:15:37,17,11,1, 11.9,1,1, -3.624, 10514.073, 408.444, 52829.540 24/03/26,06:15:37,18,11,1, 11.9,1,1, -3.624, 10514.089, 408.416, 52829.545 24/03/26,06:15:37,19,11,1, 11.9,1,1, -3.624, 10514.076, 408.452, 52829.650 24/03/26,06:15:38,00,11,1, 11.9,1,1, -3.621, 10514.076, 408.452, 52829.650 24/03/26,06:15:38,01,11,1, 11.9,1,1, -3.621, 10514.088, 408.416, 52829.623 24/03/26,06:15:38,02,11,1, 11.9,1,1, -3.621, 10514.069, 408.452, 52829.646 24/03/26,06:15:38,03,11,1, 11.9,1,1, -3.621, 10514.087, 408.416, 52829.586 24/03/26,06:15:38,04,11,1, 11.9,1,1, -3.621, 10514.069, 408.460, 52829.628 24/03/26,06:15:38,05,11,1, 11.9,1,1, -3.621, 10514.064, 408.439, 52829.578 24/03/26,06:15:38,06,11,1, 11.9,1,1, -3.621, 10514.075, 408.392, 52829.538 24/03/26,06:15:38,07,11,1, 11.9,1,1, -3.621, 10514.103, 408.417, 52829.565 24/03/26,06:15:38,08,11,1, 11.9,1,1, -3.621, 10514.056, 408.414, 52829.586 24/03/26,06:15:38,09,11,1, 11.9,1,1, -3.621, 10514.073, 408.381, 52829.547 24/03/26,06:15:38,10,11,1, 11.9,1,1, -3.621, 10514.057, 408.409, 52829.607 24/03/26,06:15:38,11,11,1, 11.9,1,1, -3.621, 10514.091, 408.424, 52829.643 24/03/26,06:15:38,12,11,1, 11.9,1,1, -3.621, 10514.068, 408.406, 52829.659 24/03/26,06:15:38,13,11,1, 11.9,1,1, -3.621, 10514.091, 408.441, 52829.650 24/03/26,06:15:38,14,11,1, 11.9,1,1, -3.621, 10514.068, 408.406, 52829.603 24/03/26,06:15:38,15,11,1, 11.9,1,1, -3.621, 10514.064, 408.427, 52829.583 24/03/26,06:15:38,16,11,1, 11.9,1,1, -3.621, 10514.095, 408.456, 52829.638 24/03/26,06:15:38,17,11,1, 11.9,1,1, -3.621, 10514.099, 408.399, 52829.527 24/03/26,06:15:38,18,11,1, 11.9,1,1, -3.621, 10514.084, 408.434, 52829.636 24/03/26,06:15:38,19,11,1, 11.9,1,1, -3.621, 10514.081, 408.430, 52829.594 24/03/26,06:15:39,00,11,1, 11.9,1,1, -3.622, 10514.076, 408.430, 52829.594 24/03/26,06:15:39,01,11,1, 11.9,1,1, -3.622, 10514.076, 408.443, 52829.594 24/03/26,06:15:39,02,11,1, 11.9,1,1, -3.622, 10514.079, 408.427, 52829.552 24/03/26,06:15:39,03,11,1, 11.9,1,1, -3.622, 10514.099, 408.403, 52829.565 24/03/26,06:15:39,04,11,1, 11.9,1,1, -3.622, 10514.098, 408.428, 52829.592 24/03/26,06:15:39,05,11,1, 11.9,1,1, -3.622, 10514.086, 408.399, 52829.613 24/03/26,06:15:39,06,11,1, 11.9,1,1, -3.622, 10514.106, 408.434, 52829.583 24/03/26,06:15:39,07,11,1, 11.9,1,1, -3.622, 10514.105, 408.436, 52829.559 24/03/26,06:15:39,08,11,1, 11.9,1,1, -3.622, 10514.095, 408.391, 52829.583 24/03/26,06:15:39,09,11,1, 11.9,1,1, -3.622, 10514.115, 408.411, 52829.593 24/03/26,06:15:39,10,11,1, 11.9,1,1, -3.622, 10514.108, 408.424, 52829.613 24/03/26,06:15:39,11,11,1, 11.9,1,1, -3.622, 10514.103, 408.413, 52829.606 24/03/26,06:15:39,12,11,1, 11.9,1,1, -3.622, 10514.096, 408.421, 52829.556 24/03/26,06:15:39,13,11,1, 11.9,1,1, -3.622, 10514.077, 408.427, 52829.551 24/03/26,06:15:39,14,11,1, 11.9,1,1, -3.622, 10514.100, 408.413, 52829.528 24/03/26,06:15:39,15,11,1, 11.9,1,1, -3.622, 10514.106, 408.421, 52829.573 24/03/26,06:15:39,16,11,1, 11.9,1,1, -3.622, 10514.079, 408.436, 52829.714 24/03/26,06:15:39,17,11,1, 11.9,1,1, -3.622, 10514.079, 408.396, 52829.551 24/03/26,06:15:39,18,11,1, 11.9,1,1, -3.622, 10514.089, 408.452, 52829.590 24/03/26,06:15:39,19,11,1, 11.9,1,1, -3.622, 10514.105, 408.404, 52829.542 24/03/26,06:15:40,00,11,1, 11.9,1,1, -3.623, 10514.101, 408.404, 52829.542 24/03/26,06:15:40,01,11,1, 11.9,1,1, -3.623, 10514.098, 408.434, 52829.602 24/03/26,06:15:40,02,11,1, 11.9,1,1, -3.623, 10514.102, 408.408, 52829.640 24/03/26,06:15:40,03,11,1, 11.9,1,1, -3.623, 10514.141, 408.430, 52829.555 24/03/26,06:15:40,04,11,1, 11.9,1,1, -3.623, 10514.117, 408.401, 52829.536 24/03/26,06:15:40,05,11,1, 11.9,1,1, -3.623, 10514.122, 408.397, 52829.547 24/03/26,06:15:40,06,11,1, 11.9,1,1, -3.623, 10514.117, 408.425, 52829.589 24/03/26,06:15:40,07,11,1, 11.9,1,1, -3.623, 10514.124, 408.401, 52829.552 24/03/26,06:15:40,08,11,1, 11.9,1,1, -3.623, 10514.111, 408.393, 52829.558 24/03/26,06:15:40,09,11,1, 11.9,1,1, -3.623, 10514.119, 408.423, 52829.562 24/03/26,06:15:40,10,11,1, 11.9,1,1, -3.623, 10514.112, 408.412, 52829.547 24/03/26,06:15:40,11,11,1, 11.9,1,1, -3.623, 10514.105, 408.408, 52829.536 24/03/26,06:15:40,12,11,1, 11.9,1,1, -3.623, 10514.122, 408.434, 52829.569 24/03/26,06:15:40,13,11,1, 11.9,1,1, -3.623, 10514.115, 408.406, 52829.593 24/03/26,06:15:40,14,11,1, 11.9,1,1, -3.623, 10514.123, 408.398, 52829.518 24/03/26,06:15:40,15,11,1, 11.9,1,1, -3.623, 10514.133, 408.401, 52829.547 24/03/26,06:15:40,16,11,1, 11.9,1,1, -3.623, 10514.106, 408.411, 52829.605 24/03/26,06:15:40,17,11,1, 11.9,1,1, -3.623, 10514.152, 408.412, 52829.637 24/03/26,06:15:40,18,11,1, 11.9,1,1, -3.623, 10514.101, 408.402, 52829.530 24/03/26,06:15:40,19,11,1, 11.9,1,1, -3.623, 10514.109, 408.411, 52829.643 24/03/26,06:15:41,00,11,1, 11.9,1,1, -3.619, 10514.101, 408.411, 52829.643 24/03/26,06:15:41,01,11,1, 11.9,1,1, -3.619, 10514.118, 408.390, 52829.581 24/03/26,06:15:41,02,11,1, 11.9,1,1, -3.619, 10514.111, 408.396, 52829.597 24/03/26,06:15:41,03,11,1, 11.9,1,1, -3.619, 10514.118, 408.419, 52829.614 24/03/26,06:15:41,04,11,1, 11.9,1,1, -3.619, 10514.121, 408.413, 52829.612 24/03/26,06:15:41,05,11,1, 11.9,1,1, -3.619, 10514.134, 408.419, 52829.563 24/03/26,06:15:41,06,11,1, 11.9,1,1, -3.619, 10514.136, 408.443, 52829.545 24/03/26,06:15:41,07,11,1, 11.9,1,1, -3.619, 10514.136, 408.422, 52829.527 24/03/26,06:15:41,08,11,1, 11.9,1,1, -3.619, 10514.151, 408.431, 52829.626 24/03/26,06:15:41,09,11,1, 11.9,1,1, -3.619, 10514.137, 408.419, 52829.653 24/03/26,06:15:41,10,11,1, 11.9,1,1, -3.619, 10514.168, 408.395, 52829.566 24/03/26,06:15:41,11,11,1, 11.9,1,1, -3.619, 10514.154, 408.469, 52829.648 24/03/26,06:15:41,12,11,1, 11.9,1,1, -3.619, 10514.134, 408.433, 52829.606 24/03/26,06:15:41,13,11,1, 11.9,1,1, -3.619, 10514.163, 408.386, 52829.551 24/03/26,06:15:41,14,11,1, 11.9,1,1, -3.619, 10514.172, 408.435, 52829.593 24/03/26,06:15:41,15,11,1, 11.9,1,1, -3.619, 10514.173, 408.427, 52829.656 24/03/26,06:15:41,16,11,1, 11.9,1,1, -3.619, 10514.165, 408.420, 52829.731 24/03/26,06:15:41,17,11,1, 11.9,1,1, -3.619, 10514.176, 408.434, 52829.612 24/03/26,06:15:41,18,11,1, 11.9,1,1, -3.619, 10514.180, 408.380, 52829.585 24/03/26,06:15:41,19,11,1, 11.9,1,1, -3.619, 10514.168, 408.432, 52829.635 24/03/26,06:15:42,00,10,1, 11.9,1,1, -3.622, 10514.159, 408.432, 52829.635 24/03/26,06:15:42,01,10,1, 11.9,1,1, -3.622, 10514.204, 408.394, 52829.554 24/03/26,06:15:42,02,10,1, 11.9,1,1, -3.622, 10514.186, 408.416, 52829.601 24/03/26,06:15:42,03,10,1, 11.9,1,1, -3.622, 10514.191, 408.407, 52829.629 24/03/26,06:15:42,04,10,1, 11.9,1,1, -3.622, 10514.169, 408.395, 52829.609 24/03/26,06:15:42,05,10,1, 11.9,1,1, -3.622, 10514.179, 408.415, 52829.649 24/03/26,06:15:42,06,10,1, 11.9,1,1, -3.622, 10514.190, 408.391, 52829.578 24/03/26,06:15:42,07,10,1, 11.9,1,1, -3.622, 10514.198, 408.421, 52829.657 24/03/26,06:15:42,08,10,1, 11.9,1,1, -3.622, 10514.152, 408.436, 52829.744 24/03/26,06:15:42,09,10,1, 11.9,1,1, -3.622, 10514.192, 408.385, 52829.572 24/03/26,06:15:42,10,10,1, 11.9,1,1, -3.622, 10514.201, 408.410, 52829.613 24/03/26,06:15:42,11,10,1, 11.9,1,1, -3.622, 10514.181, 408.408, 52829.662 24/03/26,06:15:42,12,10,1, 11.9,1,1, -3.622, 10514.203, 408.371, 52829.643 24/03/26,06:15:42,13,10,1, 11.9,1,1, -3.622, 10514.228, 408.382, 52829.610 24/03/26,06:15:42,14,10,1, 11.9,1,1, -3.622, 10514.204, 408.393, 52829.663 24/03/26,06:15:42,15,10,1, 11.9,1,1, -3.622, 10514.208, 408.377, 52829.608 24/03/26,06:15:42,16,10,1, 11.9,1,1, -3.622, 10514.223, 408.395, 52829.635 24/03/26,06:15:42,17,10,1, 11.9,1,1, -3.622, 10514.212, 408.415, 52829.576 24/03/26,06:15:42,18,10,1, 11.9,1,1, -3.622, 10514.213, 408.410, 52829.603 24/03/26,06:15:42,19,10,1, 11.9,1,1, -3.622, 10514.226, 408.421, 52829.632 24/03/26,06:15:43,00,10,1, 11.8,1,1, -3.622, 10514.226, 408.421, 52829.632 24/03/26,06:15:43,01,10,1, 11.8,1,1, -3.622, 10514.194, 408.431, 52829.667 24/03/26,06:15:43,02,10,1, 11.8,1,1, -3.622, 10514.219, 408.413, 52829.572 24/03/26,06:15:43,03,10,1, 11.8,1,1, -3.622, 10514.197, 408.379, 52829.555 24/03/26,06:15:43,04,10,1, 11.8,1,1, -3.622, 10514.225, 408.417, 52829.682 24/03/26,06:15:43,05,10,1, 11.8,1,1, -3.622, 10514.215, 408.403, 52829.541 24/03/26,06:15:43,06,10,1, 11.8,1,1, -3.622, 10514.220, 408.385, 52829.638 24/03/26,06:15:43,07,10,1, 11.8,1,1, -3.622, 10514.224, 408.406, 52829.638 24/03/26,06:15:43,08,10,1, 11.8,1,1, -3.622, 10514.204, 408.394, 52829.601 24/03/26,06:15:43,09,10,1, 11.8,1,1, -3.622, 10514.225, 408.394, 52829.578 24/03/26,06:15:43,10,10,1, 11.8,1,1, -3.622, 10514.239, 408.408, 52829.638 24/03/26,06:15:43,11,10,1, 11.8,1,1, -3.622, 10514.252, 408.394, 52829.663 24/03/26,06:15:43,12,10,1, 11.8,1,1, -3.622, 10514.261, 408.399, 52829.597 24/03/26,06:15:43,13,10,1, 11.8,1,1, -3.622, 10514.255, 408.401, 52829.657 24/03/26,06:15:43,14,10,1, 11.8,1,1, -3.622, 10514.275, 408.388, 52829.668 24/03/26,06:15:43,15,10,1, 11.8,1,1, -3.622, 10514.232, 408.422, 52829.604 24/03/26,06:15:43,16,10,1, 11.8,1,1, -3.622, 10514.249, 408.434, 52829.609 24/03/26,06:15:43,17,10,1, 11.8,1,1, -3.622, 10514.235, 408.384, 52829.670 24/03/26,06:15:43,18,10,1, 11.8,1,1, -3.622, 10514.314, 408.412, 52829.431 24/03/26,06:15:43,19,10,1, 11.8,1,1, -3.622, 10514.231, 408.405, 52829.425 24/03/26,06:15:44,00,10,1, 11.9,1,1, -3.625, 10514.226, 408.405, 52829.425 24/03/26,06:15:44,01,10,1, 11.9,1,1, -3.625, 10514.290, 408.440, 52829.638 24/03/26,06:15:44,02,10,1, 11.9,1,1, -3.625, 10514.277, 408.414, 52829.568 24/03/26,06:15:44,03,10,1, 11.9,1,1, -3.625, 10514.274, 408.441, 52829.671 24/03/26,06:15:44,04,10,1, 11.9,1,1, -3.625, 10514.244, 408.433, 52829.654 24/03/26,06:15:44,05,10,1, 11.9,1,1, -3.625, 10514.273, 408.414, 52829.651 24/03/26,06:15:44,06,10,1, 11.9,1,1, -3.625, 10514.262, 408.412, 52829.616 24/03/26,06:15:44,07,10,1, 11.9,1,1, -3.625, 10514.269, 408.432, 52829.677 24/03/26,06:15:44,08,10,1, 11.9,1,1, -3.625, 10514.269, 408.394, 52829.595 24/03/26,06:15:44,09,10,1, 11.9,1,1, -3.625, 10514.255, 408.445, 52829.618 24/03/26,06:15:44,10,10,1, 11.9,1,1, -3.625, 10514.287, 408.453, 52829.673 24/03/26,06:15:44,11,10,1, 11.9,1,1, -3.625, 10514.278, 408.424, 52829.688 24/03/26,06:15:44,12,10,1, 11.9,1,1, -3.625, 10514.293, 408.439, 52829.636 24/03/26,06:15:44,13,10,1, 11.9,1,1, -3.625, 10514.301, 408.425, 52829.626 24/03/26,06:15:44,14,10,1, 11.9,1,1, -3.625, 10514.302, 408.428, 52829.683 24/03/26,06:15:44,15,10,1, 11.9,1,1, -3.625, 10514.291, 408.426, 52829.631 24/03/26,06:15:44,16,10,1, 11.9,1,1, -3.625, 10514.254, 408.426, 52829.664 24/03/26,06:15:44,17,10,1, 11.9,1,1, -3.625, 10514.283, 408.430, 52829.615 24/03/26,06:15:44,18,10,1, 11.9,1,1, -3.625, 10514.286, 408.441, 52829.706 24/03/26,06:15:44,19,10,1, 11.9,1,1, -3.625, 10514.270, 408.417, 52829.628 24/03/26,06:15:45,00,10,1, 11.8,1,1, -3.622, 10514.268, 408.417, 52829.628 24/03/26,06:15:45,01,10,1, 11.8,1,1, -3.622, 10514.287, 408.423, 52829.584 24/03/26,06:15:45,02,10,1, 11.8,1,1, -3.622, 10514.305, 408.409, 52829.620 24/03/26,06:15:45,03,10,1, 11.8,1,1, -3.622, 10514.295, 408.395, 52829.635 24/03/26,06:15:45,04,10,1, 11.8,1,1, -3.622, 10514.288, 408.393, 52829.620 24/03/26,06:15:45,05,10,1, 11.8,1,1, -3.622, 10514.306, 408.400, 52829.621 24/03/26,06:15:45,06,10,1, 11.8,1,1, -3.622, 10514.269, 408.416, 52829.555 24/03/26,06:15:45,07,10,1, 11.8,1,1, -3.622, 10514.275, 408.370, 52829.625 24/03/26,06:15:45,08,10,1, 11.8,1,1, -3.622, 10514.284, 408.409, 52829.639 24/03/26,06:15:45,09,10,1, 11.8,1,1, -3.622, 10514.277, 408.439, 52829.619 24/03/26,06:15:45,10,10,1, 11.8,1,1, -3.622, 10514.280, 408.399, 52829.585 24/03/26,06:15:45,11,10,1, 11.8,1,1, -3.622, 10514.274, 408.449, 52829.671 24/03/26,06:15:45,12,10,1, 11.8,1,1, -3.622, 10514.303, 408.399, 52829.622 24/03/26,06:15:45,13,10,1, 11.8,1,1, -3.622, 10514.297, 408.395, 52829.627 24/03/26,06:15:45,14,10,1, 11.8,1,1, -3.622, 10514.277, 408.427, 52829.643 24/03/26,06:15:45,15,10,1, 11.8,1,1, -3.622, 10514.293, 408.408, 52829.706 24/03/26,06:15:45,16,10,1, 11.8,1,1, -3.622, 10514.311, 408.409, 52829.625 24/03/26,06:15:45,17,10,1, 11.8,1,1, -3.622, 10514.320, 408.430, 52829.645 24/03/26,06:15:45,18,10,1, 11.8,1,1, -3.622, 10514.299, 408.386, 52829.630 24/03/26,06:15:45,19,10,1, 11.8,1,1, -3.622, 10514.283, 408.400, 52829.595 24/03/26,06:15:46,00,11,1, 12.0,1,1, -3.622, 10514.276, 408.400, 52829.595 24/03/26,06:15:46,01,11,1, 12.0,1,1, -3.622, 10514.295, 408.402, 52829.683 24/03/26,06:15:46,02,11,1, 12.0,1,1, -3.622, 10514.322, 408.397, 52829.619 24/03/26,06:15:46,03,11,1, 12.0,1,1, -3.622, 10514.309, 408.412, 52829.643 24/03/26,06:15:46,04,11,1, 12.0,1,1, -3.622, 10514.304, 408.412, 52829.635 24/03/26,06:15:46,05,11,1, 12.0,1,1, -3.622, 10514.330, 408.417, 52829.649 24/03/26,06:15:46,06,11,1, 12.0,1,1, -3.622, 10514.303, 408.383, 52829.568 24/03/26,06:15:46,07,11,1, 12.0,1,1, -3.622, 10514.310, 408.374, 52829.583 24/03/26,06:15:46,08,11,1, 12.0,1,1, -3.622, 10514.311, 408.395, 52829.689 24/03/26,06:15:46,09,11,1, 12.0,1,1, -3.622, 10514.296, 408.382, 52829.641 24/03/26,06:15:46,10,11,1, 12.0,1,1, -3.622, 10514.291, 408.385, 52829.640 24/03/26,06:15:46,11,11,1, 12.0,1,1, -3.622, 10514.314, 408.415, 52829.661 24/03/26,06:15:46,12,11,1, 12.0,1,1, -3.622, 10514.312, 408.384, 52829.608 24/03/26,06:15:46,13,11,1, 12.0,1,1, -3.622, 10514.318, 408.398, 52829.633 24/03/26,06:15:46,14,11,1, 12.0,1,1, -3.622, 10514.313, 408.415, 52829.672 24/03/26,06:15:46,15,11,1, 12.0,1,1, -3.622, 10514.304, 408.386, 52829.590 24/03/26,06:15:46,16,11,1, 12.0,1,1, -3.622, 10514.331, 408.409, 52829.639 24/03/26,06:15:46,17,11,1, 12.0,1,1, -3.622, 10514.308, 408.406, 52829.653 24/03/26,06:15:46,18,11,1, 12.0,1,1, -3.622, 10514.324, 408.375, 52829.673 24/03/26,06:15:46,19,11,1, 12.0,1,1, -3.622, 10514.324, 408.407, 52829.681 24/03/26,06:15:47,00,10,1, 11.9,1,1, -3.623, 10514.318, 408.407, 52829.681 24/03/26,06:15:47,01,10,1, 11.9,1,1, -3.623, 10514.307, 408.371, 52829.589 24/03/26,06:15:47,02,10,1, 11.9,1,1, -3.623, 10514.329, 408.386, 52829.607 24/03/26,06:15:47,03,10,1, 11.9,1,1, -3.623, 10514.320, 408.404, 52829.594 24/03/26,06:15:47,04,10,1, 11.9,1,1, -3.623, 10514.305, 408.378, 52829.622 24/03/26,06:15:47,05,10,1, 11.9,1,1, -3.623, 10514.327, 408.409, 52829.624 24/03/26,06:15:47,06,10,1, 11.9,1,1, -3.623, 10514.321, 408.370, 52829.565 24/03/26,06:15:47,07,10,1, 11.9,1,1, -3.623, 10514.322, 408.408, 52829.607 24/03/26,06:15:47,08,10,1, 11.9,1,1, -3.623, 10514.338, 408.401, 52829.687 24/03/26,06:15:47,09,10,1, 11.9,1,1, -3.623, 10514.314, 408.394, 52829.637 24/03/26,06:15:47,10,10,1, 11.9,1,1, -3.623, 10514.344, 408.410, 52829.668 24/03/26,06:15:47,11,10,1, 11.9,1,1, -3.623, 10514.337, 408.421, 52829.645 24/03/26,06:15:47,12,10,1, 11.9,1,1, -3.623, 10514.329, 408.379, 52829.623 24/03/26,06:15:47,13,10,1, 11.9,1,1, -3.623, 10514.344, 408.427, 52829.629 24/03/26,06:15:47,14,10,1, 11.9,1,1, -3.623, 10514.330, 408.406, 52829.644 24/03/26,06:15:47,15,10,1, 11.9,1,1, -3.623, 10514.316, 408.384, 52829.702 24/03/26,06:15:47,16,10,1, 11.9,1,1, -3.623, 10514.316, 408.403, 52829.564 24/03/26,06:15:47,17,10,1, 11.9,1,1, -3.623, 10514.323, 408.372, 52829.591 24/03/26,06:15:47,18,10,1, 11.9,1,1, -3.623, 10514.328, 408.426, 52829.618 24/03/26,06:15:47,19,10,1, 11.9,1,1, -3.623, 10514.357, 408.395, 52829.629 24/03/26,06:15:48,00,10,1, 11.7,1,1, -3.622, 10514.351, 408.395, 52829.629 24/03/26,06:15:48,01,10,1, 11.7,1,1, -3.622, 10514.340, 408.399, 52829.645 24/03/26,06:15:48,02,10,1, 11.7,1,1, -3.622, 10514.351, 408.399, 52829.653 24/03/26,06:15:48,03,10,1, 11.7,1,1, -3.622, 10514.364, 408.395, 52829.613 24/03/26,06:15:48,04,10,1, 11.7,1,1, -3.622, 10514.358, 408.411, 52829.619 24/03/26,06:15:48,05,10,1, 11.7,1,1, -3.622, 10514.336, 408.398, 52829.671 24/03/26,06:15:48,06,10,1, 11.7,1,1, -3.622, 10514.340, 408.391, 52829.574 24/03/26,06:15:48,07,10,1, 11.7,1,1, -3.622, 10514.337, 408.425, 52829.631 24/03/26,06:15:48,08,10,1, 11.7,1,1, -3.622, 10514.340, 408.410, 52829.641 24/03/26,06:15:48,09,10,1, 11.7,1,1, -3.622, 10514.349, 408.376, 52829.601 24/03/26,06:15:48,10,10,1, 11.7,1,1, -3.622, 10514.333, 408.403, 52829.584 24/03/26,06:15:48,11,10,1, 11.7,1,1, -3.622, 10514.340, 408.368, 52829.592 24/03/26,06:15:48,12,10,1, 11.7,1,1, -3.622, 10514.326, 408.407, 52829.626 24/03/26,06:15:48,13,10,1, 11.7,1,1, -3.622, 10514.346, 408.411, 52829.598 24/03/26,06:15:48,14,10,1, 11.7,1,1, -3.622, 10514.349, 408.378, 52829.621 24/03/26,06:15:48,15,10,1, 11.7,1,1, -3.622, 10514.367, 408.393, 52829.590 24/03/26,06:15:48,16,10,1, 11.7,1,1, -3.622, 10514.367, 408.391, 52829.605 24/03/26,06:15:48,17,10,1, 11.7,1,1, -3.622, 10514.351, 408.406, 52829.660 24/03/26,06:15:48,18,10,1, 11.7,1,1, -3.622, 10514.368, 408.386, 52829.143 24/03/26,06:15:48,19,10,1, 11.7,1,1, -3.622, 10514.300, 408.384, 52829.579 24/03/26,06:15:49,00,10,1, 11.9,1,1, -3.625, 10514.293, 408.384, 52829.579 24/03/26,06:15:49,01,10,1, 11.9,1,1, -3.625, 10514.361, 408.412, 52829.659 24/03/26,06:15:49,02,10,1, 11.9,1,1, -3.625, 10514.334, 408.387, 52829.569 24/03/26,06:15:49,03,10,1, 11.9,1,1, -3.625, 10514.339, 408.406, 52829.608 24/03/26,06:15:49,04,10,1, 11.9,1,1, -3.625, 10514.348, 408.407, 52829.614 24/03/26,06:15:49,05,10,1, 11.9,1,1, -3.625, 10514.357, 408.381, 52829.660 24/03/26,06:15:49,06,10,1, 11.9,1,1, -3.625, 10514.341, 408.426, 52829.650 24/03/26,06:15:49,07,10,1, 11.9,1,1, -3.625, 10514.332, 408.394, 52829.678 24/03/26,06:15:49,08,10,1, 11.9,1,1, -3.625, 10514.352, 408.382, 52829.659 24/03/26,06:15:49,09,10,1, 11.9,1,1, -3.625, 10514.355, 408.396, 52829.628 24/03/26,06:15:49,10,10,1, 11.9,1,1, -3.625, 10514.327, 408.389, 52829.647 24/03/26,06:15:49,11,10,1, 11.9,1,1, -3.625, 10514.359, 408.400, 52829.663 24/03/26,06:15:49,12,10,1, 11.9,1,1, -3.625, 10514.358, 408.392, 52829.633 24/03/26,06:15:49,13,10,1, 11.9,1,1, -3.625, 10514.343, 408.394, 52829.594 24/03/26,06:15:49,14,10,1, 11.9,1,1, -3.625, 10514.337, 408.391, 52829.596 24/03/26,06:15:49,15,10,1, 11.9,1,1, -3.625, 10514.354, 408.399, 52829.625 24/03/26,06:15:49,16,10,1, 11.9,1,1, -3.625, 10514.350, 408.375, 52829.649 24/03/26,06:15:49,17,10,1, 11.9,1,1, -3.625, 10514.385, 408.402, 52829.721 24/03/26,06:15:49,18,10,1, 11.9,1,1, -3.625, 10514.303, 408.405, 52829.676 24/03/26,06:15:49,19,10,1, 11.9,1,1, -3.625, 10514.376, 408.382, 52829.558 24/03/26,06:15:50,00,11,1, 11.9,1,1, -3.625, 10514.376, 408.382, 52829.558 24/03/26,06:15:50,01,11,1, 11.9,1,1, -3.625, 10514.366, 408.368, 52829.634 24/03/26,06:15:50,02,11,1, 11.9,1,1, -3.625, 10514.349, 408.403, 52829.582 24/03/26,06:15:50,03,11,1, 11.9,1,1, -3.625, 10514.362, 408.407, 52829.642 24/03/26,06:15:50,04,11,1, 11.9,1,1, -3.625, 10514.337, 408.351, 52829.567 24/03/26,06:15:50,05,11,1, 11.9,1,1, -3.625, 10514.359, 408.406, 52829.617 24/03/26,06:15:50,06,11,1, 11.9,1,1, -3.625, 10514.356, 408.393, 52829.653 24/03/26,06:15:50,07,11,1, 11.9,1,1, -3.625, 10514.339, 408.376, 52829.601 24/03/26,06:15:50,08,11,1, 11.9,1,1, -3.625, 10514.359, 408.400, 52829.754 24/03/26,06:15:50,09,11,1, 11.9,1,1, -3.625, 10514.336, 408.400, 52829.624 24/03/26,06:15:50,10,11,1, 11.9,1,1, -3.625, 10514.356, 408.386, 52829.567 24/03/26,06:15:50,11,11,1, 11.9,1,1, -3.625, 10514.344, 408.419, 52829.547 24/03/26,06:15:50,12,11,1, 11.9,1,1, -3.625, 10514.327, 408.370, 52829.582 24/03/26,06:15:50,13,11,1, 11.9,1,1, -3.625, 10514.368, 408.391, 52829.644 24/03/26,06:15:50,14,11,1, 11.9,1,1, -3.625, 10514.379, 408.405, 52829.663 24/03/26,06:15:50,15,11,1, 11.9,1,1, -3.625, 10514.371, 408.366, 52829.551 24/03/26,06:15:50,16,11,1, 11.9,1,1, -3.625, 10514.392, 408.416, 52829.665 24/03/26,06:15:50,17,11,1, 11.9,1,1, -3.625, 10514.376, 408.415, 52829.680 24/03/26,06:15:50,18,11,1, 11.9,1,1, -3.625, 10514.362, 408.378, 52829.570 24/03/26,06:15:50,19,11,1, 11.9,1,1, -3.625, 10514.379, 408.389, 52829.590 24/03/26,06:15:51,00,11,1, 11.9,1,1, -3.618, 10514.376, 408.389, 52829.590 24/03/26,06:15:51,01,11,1, 11.9,1,1, -3.618, 10514.406, 408.376, 52829.627 24/03/26,06:15:51,02,11,1, 11.9,1,1, -3.618, 10514.373, 408.411, 52829.639 24/03/26,06:15:51,03,11,1, 11.9,1,1, -3.618, 10514.365, 408.407, 52829.609 24/03/26,06:15:51,04,11,1, 11.9,1,1, -3.618, 10514.380, 408.398, 52829.615 24/03/26,06:15:51,05,11,1, 11.9,1,1, -3.618, 10514.393, 408.414, 52829.694 24/03/26,06:15:51,06,11,1, 11.9,1,1, -3.618, 10514.380, 408.392, 52829.559 24/03/26,06:15:51,07,11,1, 11.9,1,1, -3.618, 10514.366, 408.390, 52829.633 24/03/26,06:15:51,08,11,1, 11.9,1,1, -3.618, 10514.405, 408.407, 52829.589 24/03/26,06:15:51,09,11,1, 11.9,1,1, -3.618, 10514.365, 408.396, 52829.657 24/03/26,06:15:51,10,11,1, 11.9,1,1, -3.618, 10514.371, 408.381, 52829.663 24/03/26,06:15:51,11,11,1, 11.9,1,1, -3.618, 10514.373, 408.412, 52829.615 24/03/26,06:15:51,12,11,1, 11.9,1,1, -3.618, 10514.385, 408.380, 52829.627 24/03/26,06:15:51,13,11,1, 11.9,1,1, -3.618, 10514.390, 408.394, 52829.616 24/03/26,06:15:51,14,11,1, 11.9,1,1, -3.618, 10514.409, 408.403, 52829.604 24/03/26,06:15:51,15,11,1, 11.9,1,1, -3.618, 10514.377, 408.392, 52829.672 24/03/26,06:15:51,16,11,1, 11.9,1,1, -3.618, 10514.406, 408.397, 52829.627 24/03/26,06:15:51,17,11,1, 11.9,1,1, -3.618, 10514.376, 408.383, 52829.564 24/03/26,06:15:51,18,11,1, 11.9,1,1, -3.618, 10514.390, 408.392, 52829.699 24/03/26,06:15:51,19,11,1, 11.9,1,1, -3.618, 10514.415, 408.429, 52829.615 24/03/26,06:15:52,00,11,1, 11.8,1,1, -3.623, 10514.410, 408.429, 52829.615 24/03/26,06:15:52,01,11,1, 11.8,1,1, -3.623, 10514.390, 408.401, 52829.627 24/03/26,06:15:52,02,11,1, 11.8,1,1, -3.623, 10514.407, 408.399, 52829.608 24/03/26,06:15:52,03,11,1, 11.8,1,1, -3.623, 10514.408, 408.380, 52829.703 24/03/26,06:15:52,04,11,1, 11.8,1,1, -3.623, 10514.396, 408.385, 52829.586 24/03/26,06:15:52,05,11,1, 11.8,1,1, -3.623, 10514.394, 408.388, 52829.607 24/03/26,06:15:52,06,11,1, 11.8,1,1, -3.623, 10514.387, 408.404, 52829.635 24/03/26,06:15:52,07,11,1, 11.8,1,1, -3.623, 10514.418, 408.393, 52829.637 24/03/26,06:15:52,08,11,1, 11.8,1,1, -3.623, 10514.398, 408.412, 52829.568 24/03/26,06:15:52,09,11,1, 11.8,1,1, -3.623, 10514.412, 408.392, 52829.651 24/03/26,06:15:52,10,11,1, 11.8,1,1, -3.623, 10514.392, 408.427, 52829.644 24/03/26,06:15:52,11,11,1, 11.8,1,1, -3.623, 10514.401, 408.406, 52829.610 24/03/26,06:15:52,12,11,1, 11.8,1,1, -3.623, 10514.426, 408.379, 52829.645 24/03/26,06:15:52,13,11,1, 11.8,1,1, -3.623, 10514.395, 408.405, 52829.698 24/03/26,06:15:52,14,11,1, 11.8,1,1, -3.623, 10514.427, 408.394, 52829.665 24/03/26,06:15:52,15,11,1, 11.8,1,1, -3.623, 10514.420, 408.426, 52829.670 24/03/26,06:15:52,16,11,1, 11.8,1,1, -3.623, 10514.417, 408.433, 52829.616 24/03/26,06:15:52,17,11,1, 11.8,1,1, -3.623, 10514.427, 408.378, 52829.658 24/03/26,06:15:52,18,11,1, 11.8,1,1, -3.623, 10514.440, 408.412, 52829.622 24/03/26,06:15:52,19,11,1, 11.8,1,1, -3.623, 10514.413, 408.401, 52829.608 24/03/26,06:15:53,00,10,1, 11.9,1,1, -3.623, 10514.410, 408.401, 52829.608 24/03/26,06:15:53,01,10,1, 11.9,1,1, -3.623, 10514.447, 408.398, 52829.637 24/03/26,06:15:53,02,10,1, 11.9,1,1, -3.623, 10514.436, 408.368, 52829.600 24/03/26,06:15:53,03,10,1, 11.9,1,1, -3.623, 10514.421, 408.344, 52829.574 24/03/26,06:15:53,04,10,1, 11.9,1,1, -3.623, 10514.428, 408.425, 52829.634 24/03/26,06:15:53,05,10,1, 11.9,1,1, -3.623, 10514.419, 408.386, 52829.594 24/03/26,06:15:53,06,10,1, 11.9,1,1, -3.623, 10514.415, 408.385, 52829.534 24/03/26,06:15:53,07,10,1, 11.9,1,1, -3.623, 10514.452, 408.393, 52829.612 24/03/26,06:15:53,08,10,1, 11.9,1,1, -3.623, 10514.441, 408.379, 52829.568 24/03/26,06:15:53,09,10,1, 11.9,1,1, -3.623, 10514.436, 408.395, 52829.614 24/03/26,06:15:53,10,10,1, 11.9,1,1, -3.623, 10514.442, 408.421, 52829.641 24/03/26,06:15:53,11,10,1, 11.9,1,1, -3.623, 10514.414, 408.388, 52829.638 24/03/26,06:15:53,12,10,1, 11.9,1,1, -3.623, 10514.437, 408.411, 52829.613 24/03/26,06:15:53,13,10,1, 11.9,1,1, -3.623, 10514.423, 408.410, 52829.644 24/03/26,06:15:53,14,10,1, 11.9,1,1, -3.623, 10514.448, 408.367, 52829.617 24/03/26,06:15:53,15,10,1, 11.9,1,1, -3.623, 10514.432, 408.403, 52829.611 24/03/26,06:15:53,16,10,1, 11.9,1,1, -3.623, 10514.449, 408.391, 52829.650 24/03/26,06:15:53,17,10,1, 11.9,1,1, -3.623, 10514.449, 408.389, 52829.648 24/03/26,06:15:53,18,10,1, 11.9,1,1, -3.623, 10514.439, 408.389, 52829.706 24/03/26,06:15:53,19,10,1, 11.9,1,1, -3.623, 10514.431, 408.376, 52829.587 24/03/26,06:15:54,00,11,1, 11.9,1,1, -3.624, 10514.426, 408.376, 52829.587 24/03/26,06:15:54,01,11,1, 11.9,1,1, -3.624, 10514.452, 408.398, 52829.619 24/03/26,06:15:54,02,11,1, 11.9,1,1, -3.624, 10514.414, 408.376, 52829.610 24/03/26,06:15:54,03,11,1, 11.9,1,1, -3.624, 10514.445, 408.409, 52829.704 24/03/26,06:15:54,04,11,1, 11.9,1,1, -3.624, 10514.447, 408.406, 52829.573 24/03/26,06:15:54,05,11,1, 11.9,1,1, -3.624, 10514.459, 408.358, 52829.606 24/03/26,06:15:54,06,11,1, 11.9,1,1, -3.624, 10514.432, 408.402, 52829.602 24/03/26,06:15:54,07,11,1, 11.9,1,1, -3.624, 10514.442, 408.400, 52829.703 24/03/26,06:15:54,08,11,1, 11.9,1,1, -3.624, 10514.467, 408.379, 52829.610 24/03/26,06:15:54,09,11,1, 11.9,1,1, -3.624, 10514.445, 408.386, 52829.590 24/03/26,06:15:54,10,11,1, 11.9,1,1, -3.624, 10514.448, 408.380, 52829.621 24/03/26,06:15:54,11,11,1, 11.9,1,1, -3.624, 10514.456, 408.380, 52829.702 24/03/26,06:15:54,12,11,1, 11.9,1,1, -3.624, 10514.462, 408.390, 52829.633 24/03/26,06:15:54,13,11,1, 11.9,1,1, -3.624, 10514.433, 408.351, 52829.598 24/03/26,06:15:54,14,11,1, 11.9,1,1, -3.624, 10514.449, 408.401, 52829.661 24/03/26,06:15:54,15,11,1, 11.9,1,1, -3.624, 10514.454, 408.406, 52829.688 24/03/26,06:15:54,16,11,1, 11.9,1,1, -3.624, 10514.439, 408.350, 52829.601 24/03/26,06:15:54,17,11,1, 11.9,1,1, -3.624, 10514.448, 408.373, 52829.650 24/03/26,06:15:54,18,11,1, 11.9,1,1, -3.624, 10514.477, 408.366, 52829.610 24/03/26,06:15:54,19,11,1, 11.9,1,1, -3.624, 10514.462, 408.367, 52829.665 24/03/26,06:15:55,00,10,1, 11.8,1,1, -3.626, 10514.460, 408.367, 52829.665 24/03/26,06:15:55,01,10,1, 11.8,1,1, -3.626, 10514.455, 408.372, 52829.667 24/03/26,06:15:55,02,10,1, 11.8,1,1, -3.626, 10514.463, 408.351, 52829.585 24/03/26,06:15:55,03,10,1, 11.8,1,1, -3.626, 10514.468, 408.384, 52829.624 24/03/26,06:15:55,04,10,1, 11.8,1,1, -3.626, 10514.478, 408.354, 52829.650 24/03/26,06:15:55,05,10,1, 11.8,1,1, -3.626, 10514.471, 408.343, 52829.681 24/03/26,06:15:55,06,10,1, 11.8,1,1, -3.626, 10514.454, 408.380, 52829.686 24/03/26,06:15:55,07,10,1, 11.8,1,1, -3.626, 10514.477, 408.348, 52829.612 24/03/26,06:15:55,08,10,1, 11.8,1,1, -3.626, 10514.480, 408.358, 52829.654 24/03/26,06:15:55,09,10,1, 11.8,1,1, -3.626, 10514.469, 408.380, 52829.647 24/03/26,06:15:55,10,10,1, 11.8,1,1, -3.626, 10514.492, 408.341, 52829.681 24/03/26,06:15:55,11,10,1, 11.8,1,1, -3.626, 10514.489, 408.347, 52829.636 24/03/26,06:15:55,12,10,1, 11.8,1,1, -3.626, 10514.468, 408.337, 52829.579 24/03/26,06:15:55,13,10,1, 11.8,1,1, -3.626, 10514.484, 408.374, 52829.617 24/03/26,06:15:55,14,10,1, 11.8,1,1, -3.626, 10514.481, 408.364, 52829.590 24/03/26,06:15:55,15,10,1, 11.8,1,1, -3.626, 10514.479, 408.332, 52829.583 24/03/26,06:15:55,16,10,1, 11.8,1,1, -3.626, 10514.491, 408.336, 52829.668 24/03/26,06:15:55,17,10,1, 11.8,1,1, -3.626, 10514.487, 408.381, 52829.677 24/03/26,06:15:55,18,10,1, 11.8,1,1, -3.626, 10514.458, 408.358, 52829.642 24/03/26,06:15:55,19,10,1, 11.8,1,1, -3.626, 10514.488, 408.353, 52829.652 24/03/26,06:15:56,00,09,1, 11.9,1,1, -3.624, 10514.485, 408.353, 52829.652 24/03/26,06:15:56,01,09,1, 11.9,1,1, -3.624, 10514.471, 408.332, 52829.617 24/03/26,06:15:56,02,09,1, 11.9,1,1, -3.624, 10514.480, 408.351, 52829.612 24/03/26,06:15:56,03,09,1, 11.9,1,1, -3.624, 10514.491, 408.338, 52829.649 24/03/26,06:15:56,04,09,1, 11.9,1,1, -3.624, 10514.478, 408.329, 52829.607 24/03/26,06:15:56,05,09,1, 11.9,1,1, -3.624, 10514.462, 408.372, 52829.655 24/03/26,06:15:56,06,09,1, 11.9,1,1, -3.624, 10514.462, 408.335, 52829.650 24/03/26,06:15:56,07,09,1, 11.9,1,1, -3.624, 10514.471, 408.334, 52829.566 24/03/26,06:15:56,08,09,1, 11.9,1,1, -3.624, 10514.468, 408.369, 52829.660 24/03/26,06:15:56,09,09,1, 11.9,1,1, -3.624, 10514.458, 408.317, 52829.596 24/03/26,06:15:56,10,09,1, 11.9,1,1, -3.624, 10514.460, 408.336, 52829.578 24/03/26,06:15:56,11,09,1, 11.9,1,1, -3.624, 10514.477, 408.329, 52829.593 24/03/26,06:15:56,12,09,1, 11.9,1,1, -3.624, 10514.471, 408.335, 52829.668 24/03/26,06:15:56,13,09,1, 11.9,1,1, -3.624, 10514.466, 408.320, 52829.693 24/03/26,06:15:56,14,09,1, 11.9,1,1, -3.624, 10514.463, 408.337, 52829.568 24/03/26,06:15:56,15,09,1, 11.9,1,1, -3.624, 10514.461, 408.344, 52829.637 24/03/26,06:15:56,16,09,1, 11.9,1,1, -3.624, 10514.459, 408.311, 52829.656 24/03/26,06:15:56,17,09,1, 11.9,1,1, -3.624, 10514.491, 408.328, 52829.667 24/03/26,06:15:56,18,09,1, 11.9,1,1, -3.624, 10514.481, 408.305, 52829.588 24/03/26,06:15:56,19,09,1, 11.9,1,1, -3.624, 10514.464, 408.351, 52829.683 24/03/26,06:15:57,00,10,1, 11.9,1,1, -3.624, 10514.460, 408.351, 52829.683 24/03/26,06:15:57,01,10,1, 11.9,1,1, -3.624, 10514.459, 408.291, 52829.655 24/03/26,06:15:57,02,10,1, 11.9,1,1, -3.624, 10514.445, 408.360, 52829.923 24/03/26,06:15:57,03,10,1, 11.9,1,1, -3.624, 10514.475, 408.365, 52829.786 24/03/26,06:15:57,04,10,1, 11.9,1,1, -3.624, 10514.454, 408.342, 52829.836 24/03/26,06:15:57,05,10,1, 11.9,1,1, -3.624, 10514.453, 408.378, 52829.866 24/03/26,06:15:57,06,10,1, 11.9,1,1, -3.624, 10514.462, 408.354, 52829.824 24/03/26,06:15:57,07,10,1, 11.9,1,1, -3.624, 10514.486, 408.355, 52829.816 24/03/26,06:15:57,08,10,1, 11.9,1,1, -3.624, 10514.470, 408.352, 52829.886 24/03/26,06:15:57,09,10,1, 11.9,1,1, -3.624, 10514.455, 408.356, 52829.915 24/03/26,06:15:57,10,10,1, 11.9,1,1, -3.624, 10514.460, 408.369, 52829.879 24/03/26,06:15:57,11,10,1, 11.9,1,1, -3.624, 10514.484, 408.361, 52829.864 24/03/26,06:15:57,12,10,1, 11.9,1,1, -3.624, 10514.470, 408.336, 52829.871 24/03/26,06:15:57,13,10,1, 11.9,1,1, -3.624, 10514.450, 408.344, 52829.867 24/03/26,06:15:57,14,10,1, 11.9,1,1, -3.624, 10514.461, 408.359, 52829.789 24/03/26,06:15:57,15,10,1, 11.9,1,1, -3.624, 10514.464, 408.350, 52829.819 24/03/26,06:15:57,16,10,1, 11.9,1,1, -3.624, 10514.456, 408.348, 52829.826 24/03/26,06:15:57,17,10,1, 11.9,1,1, -3.624, 10514.464, 408.369, 52829.877 24/03/26,06:15:57,18,10,1, 11.9,1,1, -3.624, 10514.459, 408.333, 52829.864 24/03/26,06:15:57,19,10,1, 11.9,1,1, -3.624, 10514.463, 408.346, 52829.891 24/03/26,06:15:58,00,08,1, 11.9,1,1, -3.623, 10514.460, 408.346, 52829.891 24/03/26,06:15:58,01,08,1, 11.9,1,1, -3.623, 10514.449, 408.324, 52829.862 24/03/26,06:15:58,02,08,1, 11.9,1,1, -3.623, 10514.458, 408.339, 52829.860 24/03/26,06:15:58,03,08,1, 11.9,1,1, -3.623, 10514.442, 408.338, 52829.863 24/03/26,06:15:58,04,08,1, 11.9,1,1, -3.623, 10514.475, 408.340, 52829.811 24/03/26,06:15:58,05,08,1, 11.9,1,1, -3.623, 10514.449, 408.327, 52829.821 24/03/26,06:15:58,06,08,1, 11.9,1,1, -3.623, 10514.479, 408.331, 52829.819 24/03/26,06:15:58,07,08,1, 11.9,1,1, -3.623, 10514.444, 408.312, 52829.899 24/03/26,06:15:58,08,08,1, 11.9,1,1, -3.623, 10514.482, 408.329, 52829.814 24/03/26,06:15:58,09,08,1, 11.9,1,1, -3.623, 10514.473, 408.318, 52829.875 24/03/26,06:15:58,10,08,1, 11.9,1,1, -3.623, 10514.475, 408.327, 52829.779 24/03/26,06:15:58,11,08,1, 11.9,1,1, -3.623, 10514.471, 408.343, 52829.852 24/03/26,06:15:58,12,08,1, 11.9,1,1, -3.623, 10514.476, 408.322, 52829.831 24/03/26,06:15:58,13,08,1, 11.9,1,1, -3.623, 10514.462, 408.353, 52829.910 24/03/26,06:15:58,14,08,1, 11.9,1,1, -3.623, 10514.492, 408.332, 52829.835 24/03/26,06:15:58,15,08,1, 11.9,1,1, -3.623, 10514.461, 408.329, 52829.837 24/03/26,06:15:58,16,08,1, 11.9,1,1, -3.623, 10514.455, 408.346, 52829.867 24/03/26,06:15:58,17,08,1, 11.9,1,1, -3.623, 10514.477, 408.310, 52829.843 24/03/26,06:15:58,18,08,1, 11.9,1,1, -3.623, 10514.489, 408.342, 52829.952 24/03/26,06:15:58,19,08,1, 11.9,1,1, -3.623, 10514.447, 408.324, 52829.754 24/03/26,06:15:59,00,09,1, 11.8,1,1, -3.617, 10514.443, 408.324, 52829.754 24/03/26,06:15:59,01,09,1, 11.8,1,1, -3.617, 10514.438, 408.312, 52829.811 24/03/26,06:15:59,02,09,1, 11.8,1,1, -3.617, 10514.461, 408.325, 52829.785 24/03/26,06:15:59,03,09,1, 11.8,1,1, -3.617, 10514.479, 408.301, 52829.590 24/03/26,06:15:59,04,09,1, 11.8,1,1, -3.617, 10514.439, 408.322, 52829.899 24/03/26,06:15:59,05,09,1, 11.8,1,1, -3.617, 10514.494, 408.314, 52829.687 24/03/26,06:15:59,06,09,1, 11.8,1,1, -3.617, 10514.428, 408.321, 52829.857 24/03/26,06:15:59,07,09,1, 11.8,1,1, -3.617, 10514.471, 408.330, 52829.889 24/03/26,06:15:59,08,09,1, 11.8,1,1, -3.617, 10514.456, 408.325, 52829.833 24/03/26,06:15:59,09,09,1, 11.8,1,1, -3.617, 10514.463, 408.302, 52829.693 24/03/26,06:15:59,10,09,1, 11.8,1,1, -3.617, 10514.450, 408.325, 52829.900 24/03/26,06:15:59,11,09,1, 11.8,1,1, -3.617, 10514.452, 408.327, 52829.846 24/03/26,06:15:59,12,09,1, 11.8,1,1, -3.617, 10514.446, 408.329, 52829.808 24/03/26,06:15:59,13,09,1, 11.8,1,1, -3.617, 10514.453, 408.325, 52829.921 24/03/26,06:15:59,14,09,1, 11.8,1,1, -3.617, 10514.467, 408.298, 52829.811 24/03/26,06:15:59,15,09,1, 11.8,1,1, -3.617, 10514.457, 408.314, 52829.844 24/03/26,06:15:59,16,09,1, 11.8,1,1, -3.617, 10514.469, 408.302, 52829.850 24/03/26,06:15:59,17,09,1, 11.8,1,1, -3.617, 10514.462, 408.295, 52829.867 24/03/26,06:15:59,18,09,1, 11.8,1,1, -3.617, 10514.460, 408.294, 52829.944 24/03/26,06:15:59,19,09,1, 11.8,1,1, -3.617, 10514.480, 408.303, 52829.854 24/03/26,06:16:00,00,09,1, 11.9,1,1, -3.623, 10514.476, 408.303, 52829.854 24/03/26,06:16:00,01,09,1, 11.9,1,1, -3.623, 10514.456, 408.280, 52829.812 24/03/26,06:16:00,02,09,1, 11.9,1,1, -3.623, 10514.469, 408.249, 52829.669 24/03/26,06:16:00,03,09,1, 11.9,1,1, -3.623, 10514.451, 408.233, 52829.667 24/03/26,06:16:00,04,09,1, 11.9,1,1, -3.623, 10514.456, 408.243, 52829.670 24/03/26,06:16:00,05,09,1, 11.9,1,1, -3.623, 10514.482, 408.241, 52829.659 24/03/26,06:16:00,06,09,1, 11.9,1,1, -3.623, 10514.475, 408.247, 52829.626 24/03/26,06:16:00,07,09,1, 11.9,1,1, -3.623, 10514.476, 408.232, 52829.641 24/03/26,06:16:00,08,09,1, 11.9,1,1, -3.623, 10514.497, 408.259, 52829.624 24/03/26,06:16:00,09,09,1, 11.9,1,1, -3.623, 10514.459, 408.231, 52829.652 24/03/26,06:16:00,10,09,1, 11.9,1,1, -3.623, 10514.470, 408.237, 52829.588 24/03/26,06:16:00,11,09,1, 11.9,1,1, -3.623, 10514.477, 408.251, 52829.629 24/03/26,06:16:00,12,09,1, 11.9,1,1, -3.623, 10514.494, 408.225, 52829.611 24/03/26,06:16:00,13,09,1, 11.9,1,1, -3.623, 10514.484, 408.255, 52829.665 24/03/26,06:16:00,14,09,1, 11.9,1,1, -3.623, 10514.488, 408.271, 52829.682 24/03/26,06:16:00,15,09,1, 11.9,1,1, -3.623, 10514.495, 408.233, 52829.602 24/03/26,06:16:00,16,09,1, 11.9,1,1, -3.623, 10514.497, 408.226, 52829.619 24/03/26,06:16:00,17,09,1, 11.9,1,1, -3.623, 10514.479, 408.217, 52829.629 24/03/26,06:16:00,18,09,1, 11.9,1,1, -3.623, 10514.507, 408.228, 52829.616 24/03/26,06:16:00,19,09,1, 11.9,1,1, -3.623, 10514.516, 408.243, 52829.644 24/03/26,06:16:01,00,10,1, 11.9,1,1, -3.623, 10514.510, 408.243, 52829.644 24/03/26,06:16:01,01,10,1, 11.9,1,1, -3.623, 10514.507, 408.217, 52829.658 24/03/26,06:16:01,02,10,1, 11.9,1,1, -3.623, 10514.495, 408.238, 52829.648 24/03/26,06:16:01,03,10,1, 11.9,1,1, -3.623, 10514.496, 408.208, 52829.681 24/03/26,06:16:01,04,10,1, 11.9,1,1, -3.623, 10514.492, 408.237, 52829.664 24/03/26,06:16:01,05,10,1, 11.9,1,1, -3.623, 10514.490, 408.203, 52829.666 24/03/26,06:16:01,06,10,1, 11.9,1,1, -3.623, 10514.469, 408.207, 52829.635 24/03/26,06:16:01,07,10,1, 11.9,1,1, -3.623, 10514.490, 408.230, 52829.648 24/03/26,06:16:01,08,10,1, 11.9,1,1, -3.623, 10514.473, 408.193, 52829.625 24/03/26,06:16:01,09,10,1, 11.9,1,1, -3.623, 10514.499, 408.194, 52829.601 24/03/26,06:16:01,10,10,1, 11.9,1,1, -3.623, 10514.488, 408.225, 52829.639 24/03/26,06:16:01,11,10,1, 11.9,1,1, -3.623, 10514.506, 408.186, 52829.579 24/03/26,06:16:01,12,10,1, 11.9,1,1, -3.623, 10514.475, 408.226, 52829.770 24/03/26,06:16:01,13,10,1, 11.9,1,1, -3.623, 10514.527, 408.226, 52829.630 24/03/26,06:16:01,14,10,1, 11.9,1,1, -3.623, 10514.525, 408.192, 52829.587 24/03/26,06:16:01,15,10,1, 11.9,1,1, -3.623, 10514.501, 408.186, 52829.654 24/03/26,06:16:01,16,10,1, 11.9,1,1, -3.623, 10514.518, 408.222, 52829.661 24/03/26,06:16:01,17,10,1, 11.9,1,1, -3.623, 10514.473, 408.192, 52829.553 24/03/26,06:16:01,18,10,1, 11.9,1,1, -3.623, 10514.532, 408.180, 52829.652 24/03/26,06:16:01,19,10,1, 11.9,1,1, -3.623, 10514.515, 408.211, 52829.599 24/03/26,06:16:02,00,09,1, 11.9,1,1, -3.623, 10514.510, 408.211, 52829.599 24/03/26,06:16:02,01,09,1, 11.9,1,1, -3.623, 10514.509, 408.227, 52829.674 24/03/26,06:16:02,02,09,1, 11.9,1,1, -3.623, 10514.503, 408.193, 52829.627 24/03/26,06:16:02,03,09,1, 11.9,1,1, -3.623, 10514.503, 408.186, 52829.640 24/03/26,06:16:02,04,09,1, 11.9,1,1, -3.623, 10514.498, 408.241, 52829.628 24/03/26,06:16:02,05,09,1, 11.9,1,1, -3.623, 10514.505, 408.187, 52829.530 24/03/26,06:16:02,06,09,1, 11.9,1,1, -3.623, 10514.507, 408.199, 52829.684 24/03/26,06:16:02,07,09,1, 11.9,1,1, -3.623, 10514.495, 408.199, 52829.681 24/03/26,06:16:02,08,09,1, 11.9,1,1, -3.623, 10514.518, 408.202, 52829.697 24/03/26,06:16:02,09,09,1, 11.9,1,1, -3.623, 10514.497, 408.198, 52829.652 24/03/26,06:16:02,10,09,1, 11.9,1,1, -3.623, 10514.490, 408.221, 52829.680 24/03/26,06:16:02,11,09,1, 11.9,1,1, -3.623, 10514.514, 408.202, 52829.662 24/03/26,06:16:02,12,09,1, 11.9,1,1, -3.623, 10514.507, 408.199, 52829.670 24/03/26,06:16:02,13,09,1, 11.9,1,1, -3.623, 10514.515, 408.188, 52829.630 24/03/26,06:16:02,14,09,1, 11.9,1,1, -3.623, 10514.527, 408.183, 52829.649 24/03/26,06:16:02,15,09,1, 11.9,1,1, -3.623, 10514.511, 408.191, 52829.605 24/03/26,06:16:02,16,09,1, 11.9,1,1, -3.623, 10514.509, 408.169, 52829.622 24/03/26,06:16:02,17,09,1, 11.9,1,1, -3.623, 10514.511, 408.171, 52829.689 24/03/26,06:16:02,18,09,1, 11.9,1,1, -3.623, 10514.519, 408.171, 52829.619 24/03/26,06:16:02,19,09,1, 11.9,1,1, -3.623, 10514.508, 408.174, 52829.649 24/03/26,06:16:03,00,09,1, 11.9,1,1, -3.626, 10514.501, 408.174, 52829.649 24/03/26,06:16:03,01,09,1, 11.9,1,1, -3.626, 10514.508, 408.196, 52829.623 24/03/26,06:16:03,02,09,1, 11.9,1,1, -3.626, 10514.524, 408.175, 52829.589 24/03/26,06:16:03,03,09,1, 11.9,1,1, -3.626, 10514.516, 408.143, 52829.628 24/03/26,06:16:03,04,09,1, 11.9,1,1, -3.626, 10514.516, 408.172, 52829.671 24/03/26,06:16:03,05,09,1, 11.9,1,1, -3.626, 10514.507, 408.158, 52829.655 24/03/26,06:16:03,06,09,1, 11.9,1,1, -3.626, 10514.519, 408.173, 52829.669 24/03/26,06:16:03,07,09,1, 11.9,1,1, -3.626, 10514.527, 408.185, 52829.669 24/03/26,06:16:03,08,09,1, 11.9,1,1, -3.626, 10514.510, 408.173, 52829.630 24/03/26,06:16:03,09,09,1, 11.9,1,1, -3.626, 10514.546, 408.153, 52829.644 24/03/26,06:16:03,10,09,1, 11.9,1,1, -3.626, 10514.539, 408.168, 52829.623 24/03/26,06:16:03,11,09,1, 11.9,1,1, -3.626, 10514.522, 408.151, 52829.642 24/03/26,06:16:03,12,09,1, 11.9,1,1, -3.626, 10514.535, 408.151, 52829.611 24/03/26,06:16:03,13,09,1, 11.9,1,1, -3.626, 10514.510, 408.173, 52829.893 24/03/26,06:16:03,14,09,1, 11.9,1,1, -3.626, 10514.544, 408.136, 52829.701 24/03/26,06:16:03,15,09,1, 11.9,1,1, -3.626, 10514.571, 408.155, 52829.681 24/03/26,06:16:03,16,09,1, 11.9,1,1, -3.626, 10514.555, 408.158, 52829.611 24/03/26,06:16:03,17,09,1, 11.9,1,1, -3.626, 10514.546, 408.161, 52829.691 24/03/26,06:16:03,18,09,1, 11.9,1,1, -3.626, 10514.519, 408.147, 52829.610 24/03/26,06:16:03,19,09,1, 11.9,1,1, -3.626, 10514.537, 408.132, 52829.616 24/03/26,06:16:04,00,09,1, 11.9,1,1, -3.625, 10514.535, 408.132, 52829.616 24/03/26,06:16:04,01,09,1, 11.9,1,1, -3.625, 10514.553, 408.149, 52829.665 24/03/26,06:16:04,02,09,1, 11.9,1,1, -3.625, 10514.534, 408.140, 52829.596 24/03/26,06:16:04,03,09,1, 11.9,1,1, -3.625, 10514.541, 408.158, 52829.623 24/03/26,06:16:04,04,09,1, 11.9,1,1, -3.625, 10514.558, 408.164, 52829.670 24/03/26,06:16:04,05,09,1, 11.9,1,1, -3.625, 10514.514, 408.136, 52829.590 24/03/26,06:16:04,06,09,1, 11.9,1,1, -3.625, 10514.534, 408.161, 52829.625 24/03/26,06:16:04,07,09,1, 11.9,1,1, -3.625, 10514.524, 408.155, 52829.662 24/03/26,06:16:04,08,09,1, 11.9,1,1, -3.625, 10514.532, 408.132, 52829.602 24/03/26,06:16:04,09,09,1, 11.9,1,1, -3.625, 10514.544, 408.119, 52829.604 24/03/26,06:16:04,10,09,1, 11.9,1,1, -3.625, 10514.520, 408.102, 52829.548 24/03/26,06:16:04,11,09,1, 11.9,1,1, -3.625, 10514.523, 408.115, 52829.661 24/03/26,06:16:04,12,09,1, 11.9,1,1, -3.625, 10514.521, 408.126, 52829.637 24/03/26,06:16:04,13,09,1, 11.9,1,1, -3.625, 10514.517, 408.107, 52829.619 24/03/26,06:16:04,14,09,1, 11.9,1,1, -3.625, 10514.503, 408.118, 52829.655 24/03/26,06:16:04,15,09,1, 11.9,1,1, -3.625, 10514.550, 408.106, 52829.568 24/03/26,06:16:04,16,09,1, 11.9,1,1, -3.625, 10514.534, 408.115, 52829.585 24/03/26,06:16:04,17,09,1, 11.9,1,1, -3.625, 10514.553, 408.118, 52829.618 24/03/26,06:16:04,18,09,1, 11.9,1,1, -3.625, 10514.547, 408.127, 52829.617 24/03/26,06:16:04,19,09,1, 11.9,1,1, -3.625, 10514.547, 408.105, 52829.608 24/03/26,06:16:05,00,11,1, 11.9,1,1, -3.624, 10514.543, 408.105, 52829.608 24/03/26,06:16:05,01,11,1, 11.9,1,1, -3.624, 10514.535, 408.106, 52829.611 24/03/26,06:16:05,02,11,1, 11.9,1,1, -3.624, 10514.529, 408.113, 52829.642 24/03/26,06:16:05,03,11,1, 11.9,1,1, -3.624, 10514.545, 408.113, 52829.585 24/03/26,06:16:05,04,11,1, 11.9,1,1, -3.624, 10514.550, 408.089, 52829.563 24/03/26,06:16:05,05,11,1, 11.9,1,1, -3.624, 10514.533, 408.128, 52829.641 24/03/26,06:16:05,06,11,1, 11.9,1,1, -3.624, 10514.537, 408.142, 52829.605 24/03/26,06:16:05,07,11,1, 11.9,1,1, -3.624, 10514.531, 408.080, 52829.617 24/03/26,06:16:05,08,11,1, 11.9,1,1, -3.624, 10514.529, 408.096, 52829.579 24/03/26,06:16:05,09,11,1, 11.9,1,1, -3.624, 10514.553, 408.120, 52829.597 24/03/26,06:16:05,10,11,1, 11.9,1,1, -3.624, 10514.563, 408.081, 52829.609 24/03/26,06:16:05,11,11,1, 11.9,1,1, -3.624, 10514.562, 408.091, 52829.595 24/03/26,06:16:05,12,11,1, 11.9,1,1, -3.624, 10514.553, 408.090, 52829.528 24/03/26,06:16:05,13,11,1, 11.9,1,1, -3.624, 10514.559, 408.073, 52829.603 24/03/26,06:16:05,14,11,1, 11.9,1,1, -3.624, 10514.540, 408.091, 52829.659 24/03/26,06:16:05,15,11,1, 11.9,1,1, -3.624, 10514.576, 408.097, 52829.583 24/03/26,06:16:05,16,11,1, 11.9,1,1, -3.624, 10514.539, 408.080, 52829.610 24/03/26,06:16:05,17,11,1, 11.9,1,1, -3.624, 10514.560, 408.103, 52829.478 24/03/26,06:16:05,18,11,1, 11.9,1,1, -3.624, 10514.563, 408.075, 52829.576 24/03/26,06:16:05,19,11,1, 11.9,1,1, -3.624, 10514.573, 408.081, 52829.553 24/03/26,06:16:06,00,11,1, 11.9,1,1, -3.624, 10514.568, 408.081, 52829.553 24/03/26,06:16:06,01,11,1, 11.9,1,1, -3.624, 10514.547, 408.070, 52829.557 24/03/26,06:16:06,02,11,1, 11.9,1,1, -3.624, 10514.563, 408.081, 52829.566 24/03/26,06:16:06,03,11,1, 11.9,1,1, -3.624, 10514.577, 408.082, 52829.601 24/03/26,06:16:06,04,11,1, 11.9,1,1, -3.624, 10514.529, 408.077, 52829.707 24/03/26,06:16:06,05,11,1, 11.9,1,1, -3.624, 10514.574, 408.068, 52829.634 24/03/26,06:16:06,06,11,1, 11.9,1,1, -3.624, 10514.604, 408.082, 52829.606 24/03/26,06:16:06,07,11,1, 11.9,1,1, -3.624, 10514.571, 408.066, 52829.604 24/03/26,06:16:06,08,11,1, 11.9,1,1, -3.624, 10514.577, 408.070, 52829.640 24/03/26,06:16:06,09,11,1, 11.9,1,1, -3.624, 10514.576, 408.066, 52829.571 24/03/26,06:16:06,10,11,1, 11.9,1,1, -3.624, 10514.552, 408.036, 52829.555 24/03/26,06:16:06,11,11,1, 11.9,1,1, -3.624, 10514.557, 408.072, 52829.657 24/03/26,06:16:06,12,11,1, 11.9,1,1, -3.624, 10514.567, 408.083, 52829.668 24/03/26,06:16:06,13,11,1, 11.9,1,1, -3.624, 10514.582, 408.080, 52829.597 24/03/26,06:16:06,14,11,1, 11.9,1,1, -3.624, 10514.586, 408.109, 52829.672 24/03/26,06:16:06,15,11,1, 11.9,1,1, -3.624, 10514.561, 408.081, 52829.599 24/03/26,06:16:06,16,11,1, 11.9,1,1, -3.624, 10514.565, 408.054, 52829.616 24/03/26,06:16:06,17,11,1, 11.9,1,1, -3.624, 10514.557, 408.092, 52829.665 24/03/26,06:16:06,18,11,1, 11.9,1,1, -3.624, 10514.576, 408.030, 52829.645 24/03/26,06:16:06,19,11,1, 11.9,1,1, -3.624, 10514.577, 408.056, 52829.641 24/03/26,06:16:07,00,11,1, 11.9,1,1, -3.625, 10514.576, 408.056, 52829.641 24/03/26,06:16:07,01,11,1, 11.9,1,1, -3.625, 10514.585, 408.029, 52829.587 24/03/26,06:16:07,02,11,1, 11.9,1,1, -3.625, 10514.577, 408.086, 52829.596 24/03/26,06:16:07,03,11,1, 11.9,1,1, -3.625, 10514.574, 408.079, 52829.666 24/03/26,06:16:07,04,11,1, 11.9,1,1, -3.625, 10514.559, 408.026, 52829.615 24/03/26,06:16:07,05,11,1, 11.9,1,1, -3.625, 10514.577, 408.060, 52829.634 24/03/26,06:16:07,06,11,1, 11.9,1,1, -3.625, 10514.586, 408.063, 52829.595 24/03/26,06:16:07,07,11,1, 11.9,1,1, -3.625, 10514.583, 408.030, 52829.545 24/03/26,06:16:07,08,11,1, 11.9,1,1, -3.625, 10514.597, 408.054, 52829.568 24/03/26,06:16:07,09,11,1, 11.9,1,1, -3.625, 10514.586, 408.047, 52829.633 24/03/26,06:16:07,10,11,1, 11.9,1,1, -3.625, 10514.600, 408.044, 52829.665 24/03/26,06:16:07,11,11,1, 11.9,1,1, -3.625, 10514.581, 408.028, 52829.637 24/03/26,06:16:07,12,11,1, 11.9,1,1, -3.625, 10514.578, 408.011, 52829.566 24/03/26,06:16:07,13,11,1, 11.9,1,1, -3.625, 10514.596, 408.024, 52829.630 24/03/26,06:16:07,14,11,1, 11.9,1,1, -3.625, 10514.627, 408.042, 52829.629 24/03/26,06:16:07,15,11,1, 11.9,1,1, -3.625, 10514.588, 407.996, 52829.598 24/03/26,06:16:07,16,11,1, 11.9,1,1, -3.625, 10514.619, 408.001, 52829.626 24/03/26,06:16:07,17,11,1, 11.9,1,1, -3.625, 10514.591, 408.027, 52829.626 24/03/26,06:16:07,18,11,1, 11.9,1,1, -3.625, 10514.584, 408.007, 52829.399 24/03/26,06:16:07,19,11,1, 11.9,1,1, -3.625, 10514.583, 408.025, 52829.703 24/03/26,06:16:08,00,10,1, 11.9,1,1, -3.623, 10514.576, 408.025, 52829.703 24/03/26,06:16:08,01,10,1, 11.9,1,1, -3.623, 10514.601, 408.009, 52829.550 24/03/26,06:16:08,02,10,1, 11.9,1,1, -3.623, 10514.617, 408.064, 52829.688 24/03/26,06:16:08,03,10,1, 11.9,1,1, -3.623, 10514.613, 408.022, 52829.642 24/03/26,06:16:08,04,10,1, 11.9,1,1, -3.623, 10514.607, 408.018, 52829.679 24/03/26,06:16:08,05,10,1, 11.9,1,1, -3.623, 10514.591, 408.024, 52829.613 24/03/26,06:16:08,06,10,1, 11.9,1,1, -3.623, 10514.590, 408.021, 52829.668 24/03/26,06:16:08,07,10,1, 11.9,1,1, -3.623, 10514.632, 408.026, 52829.665 24/03/26,06:16:08,08,10,1, 11.9,1,1, -3.623, 10514.612, 408.025, 52829.673 24/03/26,06:16:08,09,10,1, 11.9,1,1, -3.623, 10514.611, 407.991, 52829.653 24/03/26,06:16:08,10,10,1, 11.9,1,1, -3.623, 10514.605, 408.031, 52829.589 24/03/26,06:16:08,11,10,1, 11.9,1,1, -3.623, 10514.642, 408.032, 52829.661 24/03/26,06:16:08,12,10,1, 11.9,1,1, -3.623, 10514.640, 408.003, 52829.684 24/03/26,06:16:08,13,10,1, 11.9,1,1, -3.623, 10514.628, 408.023, 52829.644 24/03/26,06:16:08,14,10,1, 11.9,1,1, -3.623, 10514.639, 408.019, 52829.612 24/03/26,06:16:08,15,10,1, 11.9,1,1, -3.623, 10514.642, 408.002, 52829.633 24/03/26,06:16:08,16,10,1, 11.9,1,1, -3.623, 10514.635, 408.006, 52829.652 24/03/26,06:16:08,17,10,1, 11.9,1,1, -3.623, 10514.633, 407.977, 52829.575 24/03/26,06:16:08,18,10,1, 11.9,1,1, -3.623, 10514.640, 407.984, 52829.572 24/03/26,06:16:08,19,10,1, 11.9,1,1, -3.623, 10514.643, 408.029, 52829.594 24/03/26,06:16:09,00,10,1, 11.9,1,1, -3.623, 10514.635, 408.029, 52829.594 24/03/26,06:16:09,01,10,1, 11.9,1,1, -3.623, 10514.657, 408.010, 52829.585 24/03/26,06:16:09,02,10,1, 11.9,1,1, -3.623, 10514.649, 408.008, 52829.640 24/03/26,06:16:09,03,10,1, 11.9,1,1, -3.623, 10514.646, 407.989, 52829.614 24/03/26,06:16:09,04,10,1, 11.9,1,1, -3.623, 10514.651, 407.971, 52829.621 24/03/26,06:16:09,05,10,1, 11.9,1,1, -3.623, 10514.623, 407.982, 52829.627 24/03/26,06:16:09,06,10,1, 11.9,1,1, -3.623, 10514.647, 407.970, 52829.574 24/03/26,06:16:09,07,10,1, 11.9,1,1, -3.623, 10514.623, 407.999, 52829.625 24/03/26,06:16:09,08,10,1, 11.9,1,1, -3.623, 10514.635, 407.997, 52829.622 24/03/26,06:16:09,09,10,1, 11.9,1,1, -3.623, 10514.652, 407.991, 52829.599 24/03/26,06:16:09,10,10,1, 11.9,1,1, -3.623, 10514.640, 407.997, 52829.608 24/03/26,06:16:09,11,10,1, 11.9,1,1, -3.623, 10514.634, 407.975, 52829.578 24/03/26,06:16:09,12,10,1, 11.9,1,1, -3.623, 10514.659, 407.988, 52829.576 24/03/26,06:16:09,13,10,1, 11.9,1,1, -3.623, 10514.638, 407.998, 52829.612 24/03/26,06:16:09,14,10,1, 11.9,1,1, -3.623, 10514.651, 407.951, 52829.586 24/03/26,06:16:09,15,10,1, 11.9,1,1, -3.623, 10514.656, 407.974, 52829.591 24/03/26,06:16:09,16,10,1, 11.9,1,1, -3.623, 10514.662, 408.001, 52829.633 24/03/26,06:16:09,17,10,1, 11.9,1,1, -3.623, 10514.661, 407.967, 52829.591 24/03/26,06:16:09,18,10,1, 11.9,1,1, -3.623, 10514.662, 407.991, 52829.699 24/03/26,06:16:09,19,10,1, 11.9,1,1, -3.623, 10514.667, 407.993, 52829.654 24/03/26,06:16:10,00,10,1, 11.8,1,1, -3.621, 10514.660, 407.993, 52829.654 24/03/26,06:16:10,01,10,1, 11.8,1,1, -3.621, 10514.666, 407.978, 52829.611 24/03/26,06:16:10,02,10,1, 11.8,1,1, -3.621, 10514.645, 407.959, 52829.575 24/03/26,06:16:10,03,10,1, 11.8,1,1, -3.621, 10514.654, 407.947, 52829.623 24/03/26,06:16:10,04,10,1, 11.8,1,1, -3.621, 10514.650, 407.972, 52829.459 24/03/26,06:16:10,05,10,1, 11.8,1,1, -3.621, 10514.625, 407.967, 52829.741 24/03/26,06:16:10,06,10,1, 11.8,1,1, -3.621, 10514.648, 407.932, 52829.654 24/03/26,06:16:10,07,10,1, 11.8,1,1, -3.621, 10514.678, 407.943, 52829.657 24/03/26,06:16:10,08,10,1, 11.8,1,1, -3.621, 10514.661, 407.956, 52829.617 24/03/26,06:16:10,09,10,1, 11.8,1,1, -3.621, 10514.637, 407.951, 52829.610 24/03/26,06:16:10,10,10,1, 11.8,1,1, -3.621, 10514.657, 407.963, 52829.705 24/03/26,06:16:10,11,10,1, 11.8,1,1, -3.621, 10514.621, 407.974, 52829.592 24/03/26,06:16:10,12,10,1, 11.8,1,1, -3.621, 10514.642, 408.009, 52829.938 24/03/26,06:16:10,13,10,1, 11.8,1,1, -3.621, 10514.655, 407.985, 52829.734 24/03/26,06:16:10,14,10,1, 11.8,1,1, -3.621, 10514.654, 407.934, 52829.660 24/03/26,06:16:10,15,10,1, 11.8,1,1, -3.621, 10514.692, 407.945, 52829.626 24/03/26,06:16:10,16,10,1, 11.8,1,1, -3.621, 10514.653, 407.966, 52829.668 24/03/26,06:16:10,17,10,1, 11.8,1,1, -3.621, 10514.669, 407.920, 52829.590 24/03/26,06:16:10,18,10,1, 11.8,1,1, -3.621, 10514.667, 407.944, 52829.582 24/03/26,06:16:10,19,10,1, 11.8,1,1, -3.621, 10514.686, 407.953, 52829.580 24/03/26,06:16:11,00,11,1, 11.8,1,1, -3.621, 10514.685, 407.953, 52829.580 24/03/26,06:16:11,01,11,1, 11.8,1,1, -3.621, 10514.679, 407.940, 52829.539 24/03/26,06:16:11,02,11,1, 11.8,1,1, -3.621, 10514.657, 407.935, 52829.583 24/03/26,06:16:11,03,11,1, 11.8,1,1, -3.621, 10514.667, 407.920, 52829.608 24/03/26,06:16:11,04,11,1, 11.8,1,1, -3.621, 10514.677, 407.924, 52829.656 24/03/26,06:16:11,05,11,1, 11.8,1,1, -3.621, 10514.659, 407.918, 52829.521 24/03/26,06:16:11,06,11,1, 11.8,1,1, -3.621, 10514.674, 407.942, 52829.618 24/03/26,06:16:11,07,11,1, 11.8,1,1, -3.621, 10514.664, 407.931, 52829.559 24/03/26,06:16:11,08,11,1, 11.8,1,1, -3.621, 10514.660, 407.918, 52829.562 24/03/26,06:16:11,09,11,1, 11.8,1,1, -3.621, 10514.667, 407.921, 52829.615 24/03/26,06:16:11,10,11,1, 11.8,1,1, -3.621, 10514.696, 407.917, 52829.526 24/03/26,06:16:11,11,11,1, 11.8,1,1, -3.621, 10514.683, 407.904, 52829.637 24/03/26,06:16:11,12,11,1, 11.8,1,1, -3.621, 10514.691, 407.898, 52829.587 24/03/26,06:16:11,13,11,1, 11.8,1,1, -3.621, 10514.699, 407.928, 52829.619 24/03/26,06:16:11,14,11,1, 11.8,1,1, -3.621, 10514.678, 407.867, 52829.566 24/03/26,06:16:11,15,11,1, 11.8,1,1, -3.621, 10514.705, 407.897, 52829.586 24/03/26,06:16:11,16,11,1, 11.8,1,1, -3.621, 10514.671, 407.876, 52829.565 24/03/26,06:16:11,17,11,1, 11.8,1,1, -3.621, 10514.695, 407.901, 52829.555 24/03/26,06:16:11,18,11,1, 11.8,1,1, -3.621, 10514.685, 407.909, 52829.632 24/03/26,06:16:11,19,11,1, 11.8,1,1, -3.621, 10514.678, 407.853, 52829.558 24/03/26,06:16:12,00,11,1, 11.9,1,1, -3.621, 10514.677, 407.853, 52829.558 24/03/26,06:16:12,01,11,1, 11.9,1,1, -3.621, 10514.707, 407.900, 52829.569 24/03/26,06:16:12,02,11,1, 11.9,1,1, -3.621, 10514.687, 407.861, 52829.580 24/03/26,06:16:12,03,11,1, 11.9,1,1, -3.621, 10514.692, 407.872, 52829.574 24/03/26,06:16:12,04,11,1, 11.9,1,1, -3.621, 10514.665, 407.897, 52829.614 24/03/26,06:16:12,05,11,1, 11.9,1,1, -3.621, 10514.713, 407.880, 52829.588 24/03/26,06:16:12,06,11,1, 11.9,1,1, -3.621, 10514.699, 407.878, 52829.565 24/03/26,06:16:12,07,11,1, 11.9,1,1, -3.621, 10514.693, 407.869, 52829.526 24/03/26,06:16:12,08,11,1, 11.9,1,1, -3.621, 10514.724, 407.856, 52829.557 24/03/26,06:16:12,09,11,1, 11.9,1,1, -3.621, 10514.698, 407.880, 52829.589 24/03/26,06:16:12,10,11,1, 11.9,1,1, -3.621, 10514.675, 407.862, 52829.581 24/03/26,06:16:12,11,11,1, 11.9,1,1, -3.621, 10514.686, 407.858, 52829.634 24/03/26,06:16:12,12,11,1, 11.9,1,1, -3.621, 10514.695, 407.892, 52829.642 24/03/26,06:16:12,13,11,1, 11.9,1,1, -3.621, 10514.689, 407.843, 52829.500 24/03/26,06:16:12,14,11,1, 11.9,1,1, -3.621, 10514.697, 407.821, 52829.501 24/03/26,06:16:12,15,11,1, 11.9,1,1, -3.621, 10514.675, 407.890, 52829.572 24/03/26,06:16:12,16,11,1, 11.9,1,1, -3.621, 10514.718, 407.834, 52829.605 24/03/26,06:16:12,17,11,1, 11.9,1,1, -3.621, 10514.713, 407.851, 52829.556 24/03/26,06:16:12,18,11,1, 11.9,1,1, -3.621, 10514.709, 407.877, 52829.571 24/03/26,06:16:12,19,11,1, 11.9,1,1, -3.621, 10514.721, 407.848, 52829.553 24/03/26,06:16:13,00,11,1, 11.9,1,1, -3.623, 10514.718, 407.848, 52829.553 24/03/26,06:16:13,01,11,1, 11.9,1,1, -3.623, 10514.722, 407.851, 52829.557 24/03/26,06:16:13,02,11,1, 11.9,1,1, -3.623, 10514.720, 407.846, 52829.589 24/03/26,06:16:13,03,11,1, 11.9,1,1, -3.623, 10514.727, 407.861, 52829.562 24/03/26,06:16:13,04,11,1, 11.9,1,1, -3.623, 10514.716, 407.829, 52829.586 24/03/26,06:16:13,05,11,1, 11.9,1,1, -3.623, 10514.715, 407.838, 52829.560 24/03/26,06:16:13,06,11,1, 11.9,1,1, -3.623, 10514.695, 407.841, 52829.526 24/03/26,06:16:13,07,11,1, 11.9,1,1, -3.623, 10514.706, 407.830, 52829.520 24/03/26,06:16:13,08,11,1, 11.9,1,1, -3.623, 10514.700, 407.823, 52829.589 24/03/26,06:16:13,09,11,1, 11.9,1,1, -3.623, 10514.702, 407.832, 52829.572 24/03/26,06:16:13,10,11,1, 11.9,1,1, -3.623, 10514.698, 407.837, 52829.516 24/03/26,06:16:13,11,11,1, 11.9,1,1, -3.623, 10514.702, 407.823, 52829.583 24/03/26,06:16:13,12,11,1, 11.9,1,1, -3.623, 10514.705, 407.831, 52829.583 24/03/26,06:16:13,13,11,1, 11.9,1,1, -3.623, 10514.714, 407.809, 52829.506 24/03/26,06:16:13,14,11,1, 11.9,1,1, -3.623, 10514.735, 407.805, 52829.561 24/03/26,06:16:13,15,11,1, 11.9,1,1, -3.623, 10514.732, 407.820, 52829.568 24/03/26,06:16:13,16,11,1, 11.9,1,1, -3.623, 10514.720, 407.804, 52829.537 24/03/26,06:16:13,17,11,1, 11.9,1,1, -3.623, 10514.755, 407.835, 52829.556 24/03/26,06:16:13,18,11,1, 11.9,1,1, -3.623, 10514.740, 407.806, 52829.489 24/03/26,06:16:13,19,11,1, 11.9,1,1, -3.623, 10514.734, 407.782, 52829.546 24/03/26,06:16:14,00,11,1, 11.9,1,1, -3.622, 10514.727, 407.782, 52829.546 24/03/26,06:16:14,01,11,1, 11.9,1,1, -3.622, 10514.731, 407.837, 52829.605 24/03/26,06:16:14,02,11,1, 11.9,1,1, -3.622, 10514.733, 407.818, 52829.551 24/03/26,06:16:14,03,11,1, 11.9,1,1, -3.622, 10514.721, 407.805, 52829.596 24/03/26,06:16:14,04,11,1, 11.9,1,1, -3.622, 10514.715, 407.800, 52829.590 24/03/26,06:16:14,05,11,1, 11.9,1,1, -3.622, 10514.741, 407.812, 52829.652 24/03/26,06:16:14,06,11,1, 11.9,1,1, -3.622, 10514.749, 407.825, 52829.588 24/03/26,06:16:14,07,11,1, 11.9,1,1, -3.622, 10514.715, 407.777, 52829.603 24/03/26,06:16:14,08,11,1, 11.9,1,1, -3.622, 10514.739, 407.834, 52829.652 24/03/26,06:16:14,09,11,1, 11.9,1,1, -3.622, 10514.746, 407.819, 52829.613 24/03/26,06:16:14,10,11,1, 11.9,1,1, -3.622, 10514.727, 407.782, 52829.568 24/03/26,06:16:14,11,11,1, 11.9,1,1, -3.622, 10514.754, 407.818, 52829.602 24/03/26,06:16:14,12,11,1, 11.9,1,1, -3.622, 10514.748, 407.827, 52829.593 24/03/26,06:16:14,13,11,1, 11.9,1,1, -3.622, 10514.739, 407.800, 52829.548 24/03/26,06:16:14,14,11,1, 11.9,1,1, -3.622, 10514.713, 407.809, 52829.611 24/03/26,06:16:14,15,11,1, 11.9,1,1, -3.622, 10514.737, 407.811, 52829.625 24/03/26,06:16:14,16,11,1, 11.9,1,1, -3.622, 10514.724, 407.803, 52829.576 24/03/26,06:16:14,17,11,1, 11.9,1,1, -3.622, 10514.739, 407.806, 52829.617 24/03/26,06:16:14,18,11,1, 11.9,1,1, -3.622, 10514.739, 407.805, 52829.618 24/03/26,06:16:14,19,11,1, 11.9,1,1, -3.622, 10514.727, 407.808, 52829.607 24/03/26,06:16:15,00,10,1, 11.9,1,1, -3.623, 10514.727, 407.808, 52829.607 24/03/26,06:16:15,01,10,1, 11.9,1,1, -3.623, 10514.742, 407.775, 52829.613 24/03/26,06:16:15,02,10,1, 11.9,1,1, -3.623, 10514.747, 407.782, 52829.563 24/03/26,06:16:15,03,10,1, 11.9,1,1, -3.623, 10514.751, 407.788, 52829.601 24/03/26,06:16:15,04,10,1, 11.9,1,1, -3.623, 10514.741, 407.767, 52829.601 24/03/26,06:16:15,05,10,1, 11.9,1,1, -3.623, 10514.772, 407.808, 52829.599 24/03/26,06:16:15,06,10,1, 11.9,1,1, -3.623, 10514.755, 407.809, 52829.644 24/03/26,06:16:15,07,10,1, 11.9,1,1, -3.623, 10514.742, 407.801, 52829.527 24/03/26,06:16:15,08,10,1, 11.9,1,1, -3.623, 10514.748, 407.788, 52829.513 24/03/26,06:16:15,09,10,1, 11.9,1,1, -3.623, 10514.752, 407.777, 52829.505 24/03/26,06:16:15,10,10,1, 11.9,1,1, -3.623, 10514.747, 407.788, 52829.610 24/03/26,06:16:15,11,10,1, 11.9,1,1, -3.623, 10514.742, 407.797, 52829.574 24/03/26,06:16:15,12,10,1, 11.9,1,1, -3.623, 10514.736, 407.776, 52829.504 24/03/26,06:16:15,13,10,1, 11.9,1,1, -3.623, 10514.766, 407.783, 52829.546 24/03/26,06:16:15,14,10,1, 11.9,1,1, -3.623, 10514.778, 407.790, 52829.588 24/03/26,06:16:15,15,10,1, 11.9,1,1, -3.623, 10514.755, 407.786, 52829.615 24/03/26,06:16:15,16,10,1, 11.9,1,1, -3.623, 10514.766, 407.769, 52829.549 24/03/26,06:16:15,17,10,1, 11.9,1,1, -3.623, 10514.767, 407.792, 52829.521 24/03/26,06:16:15,18,10,1, 11.9,1,1, -3.623, 10514.758, 407.771, 52829.561 24/03/26,06:16:15,19,10,1, 11.9,1,1, -3.623, 10514.769, 407.789, 52829.577 24/03/26,06:16:16,00,10,1, 11.9,1,1, -3.623, 10514.768, 407.789, 52829.577 24/03/26,06:16:16,01,10,1, 11.9,1,1, -3.623, 10514.769, 407.773, 52829.574 24/03/26,06:16:16,02,10,1, 11.9,1,1, -3.623, 10514.774, 407.775, 52829.580 24/03/26,06:16:16,03,10,1, 11.9,1,1, -3.623, 10514.757, 407.767, 52829.552 24/03/26,06:16:16,04,10,1, 11.9,1,1, -3.623, 10514.751, 407.751, 52829.636 24/03/26,06:16:16,05,10,1, 11.9,1,1, -3.623, 10514.814, 407.741, 52829.309 24/03/26,06:16:16,06,10,1, 11.9,1,1, -3.623, 10514.787, 407.755, 52829.416 24/03/26,06:16:16,07,10,1, 11.9,1,1, -3.623, 10514.753, 407.734, 52829.480 24/03/26,06:16:16,08,10,1, 11.9,1,1, -3.623, 10514.786, 407.779, 52829.470 24/03/26,06:16:16,09,10,1, 11.9,1,1, -3.623, 10514.777, 407.759, 52829.525 24/03/26,06:16:16,10,10,1, 11.9,1,1, -3.623, 10514.769, 407.750, 52829.498 24/03/26,06:16:16,11,10,1, 11.9,1,1, -3.623, 10514.752, 407.777, 52829.538 24/03/26,06:16:16,12,10,1, 11.9,1,1, -3.623, 10514.755, 407.745, 52829.506 24/03/26,06:16:16,13,10,1, 11.9,1,1, -3.623, 10514.767, 407.752, 52829.607 24/03/26,06:16:16,14,10,1, 11.9,1,1, -3.623, 10514.774, 407.752, 52829.561 24/03/26,06:16:16,15,10,1, 11.9,1,1, -3.623, 10514.764, 407.729, 52829.481 24/03/26,06:16:16,16,10,1, 11.9,1,1, -3.623, 10514.770, 407.751, 52829.532 24/03/26,06:16:16,17,10,1, 11.9,1,1, -3.623, 10514.744, 407.736, 52829.533 24/03/26,06:16:16,18,10,1, 11.9,1,1, -3.623, 10514.759, 407.720, 52829.546 24/03/26,06:16:16,19,10,1, 11.9,1,1, -3.623, 10514.757, 407.778, 52829.539 24/03/26,06:16:17,00,10,1, 11.9,1,1, -3.625, 10514.752, 407.778, 52829.539 24/03/26,06:16:17,01,10,1, 11.9,1,1, -3.625, 10514.754, 407.726, 52829.564 24/03/26,06:16:17,02,10,1, 11.9,1,1, -3.625, 10514.765, 407.724, 52829.518 24/03/26,06:16:17,03,10,1, 11.9,1,1, -3.625, 10514.761, 407.743, 52829.573 24/03/26,06:16:17,04,10,1, 11.9,1,1, -3.625, 10514.751, 407.744, 52829.573 24/03/26,06:16:17,05,10,1, 11.9,1,1, -3.625, 10514.748, 407.737, 52829.522 24/03/26,06:16:17,06,10,1, 11.9,1,1, -3.625, 10514.773, 407.710, 52829.549 24/03/26,06:16:17,07,10,1, 11.9,1,1, -3.625, 10514.769, 407.714, 52829.559 24/03/26,06:16:17,08,10,1, 11.9,1,1, -3.625, 10514.761, 407.731, 52829.526 24/03/26,06:16:17,09,10,1, 11.9,1,1, -3.625, 10514.786, 407.722, 52829.486 24/03/26,06:16:17,10,10,1, 11.9,1,1, -3.625, 10514.765, 407.749, 52829.527 24/03/26,06:16:17,11,10,1, 11.9,1,1, -3.625, 10514.782, 407.736, 52829.511 24/03/26,06:16:17,12,10,1, 11.9,1,1, -3.625, 10514.799, 407.708, 52829.508 24/03/26,06:16:17,13,10,1, 11.9,1,1, -3.625, 10514.783, 407.757, 52829.544 24/03/26,06:16:17,14,10,1, 11.9,1,1, -3.625, 10514.743, 407.743, 52829.545 24/03/26,06:16:17,15,10,1, 11.9,1,1, -3.625, 10514.778, 407.703, 52829.505 24/03/26,06:16:17,16,10,1, 11.9,1,1, -3.625, 10514.763, 407.712, 52829.546 24/03/26,06:16:17,17,10,1, 11.9,1,1, -3.625, 10514.767, 407.717, 52829.570 24/03/26,06:16:17,18,10,1, 11.9,1,1, -3.625, 10514.762, 407.699, 52829.564 24/03/26,06:16:17,19,10,1, 11.9,1,1, -3.625, 10514.753, 407.733, 52829.557 24/03/26,06:16:18,00,10,1, 11.9,1,1, -3.622, 10514.752, 407.733, 52829.557 24/03/26,06:16:18,01,10,1, 11.9,1,1, -3.622, 10514.785, 407.736, 52829.574 24/03/26,06:16:18,02,10,1, 11.9,1,1, -3.622, 10514.759, 407.726, 52829.611 24/03/26,06:16:18,03,10,1, 11.9,1,1, -3.622, 10514.744, 407.700, 52829.517 24/03/26,06:16:18,04,10,1, 11.9,1,1, -3.622, 10514.775, 407.712, 52829.551 24/03/26,06:16:18,05,10,1, 11.9,1,1, -3.622, 10514.764, 407.745, 52829.590 24/03/26,06:16:18,06,10,1, 11.9,1,1, -3.622, 10514.780, 407.699, 52829.524 24/03/26,06:16:18,07,10,1, 11.9,1,1, -3.622, 10514.745, 407.696, 52829.533 24/03/26,06:16:18,08,10,1, 11.9,1,1, -3.622, 10514.762, 407.708, 52829.573 24/03/26,06:16:18,09,10,1, 11.9,1,1, -3.622, 10514.743, 407.698, 52829.561 24/03/26,06:16:18,10,10,1, 11.9,1,1, -3.622, 10514.777, 407.713, 52829.524 24/03/26,06:16:18,11,10,1, 11.9,1,1, -3.622, 10514.782, 407.707, 52829.516 24/03/26,06:16:18,12,10,1, 11.9,1,1, -3.622, 10514.764, 407.683, 52829.542 24/03/26,06:16:18,13,10,1, 11.9,1,1, -3.622, 10514.754, 407.705, 52829.511 24/03/26,06:16:18,14,10,1, 11.9,1,1, -3.622, 10514.746, 407.697, 52829.559 24/03/26,06:16:18,15,10,1, 11.9,1,1, -3.622, 10514.776, 407.668, 52829.558 24/03/26,06:16:18,16,10,1, 11.9,1,1, -3.622, 10514.764, 407.707, 52829.506 24/03/26,06:16:18,17,10,1, 11.9,1,1, -3.622, 10514.759, 407.675, 52829.493 24/03/26,06:16:18,18,10,1, 11.9,1,1, -3.622, 10514.758, 407.696, 52829.514 24/03/26,06:16:18,19,10,1, 11.9,1,1, -3.622, 10514.779, 407.713, 52829.571 24/03/26,06:16:19,00,11,1, 11.9,1,1, -3.623, 10514.777, 407.713, 52829.571 24/03/26,06:16:19,01,11,1, 11.9,1,1, -3.623, 10514.756, 407.662, 52829.513 24/03/26,06:16:19,02,11,1, 11.9,1,1, -3.623, 10514.772, 407.695, 52829.595 24/03/26,06:16:19,03,11,1, 11.9,1,1, -3.623, 10514.767, 407.637, 52829.577 24/03/26,06:16:19,04,11,1, 11.9,1,1, -3.623, 10514.761, 407.682, 52829.563 24/03/26,06:16:19,05,11,1, 11.9,1,1, -3.623, 10514.775, 407.691, 52829.563 24/03/26,06:16:19,06,11,1, 11.9,1,1, -3.623, 10514.730, 407.690, 52829.558 24/03/26,06:16:19,07,11,1, 11.9,1,1, -3.623, 10514.777, 407.679, 52829.530 24/03/26,06:16:19,08,11,1, 11.9,1,1, -3.623, 10514.759, 407.672, 52829.516 24/03/26,06:16:19,09,11,1, 11.9,1,1, -3.623, 10514.760, 407.667, 52829.494 24/03/26,06:16:19,10,11,1, 11.9,1,1, -3.623, 10514.778, 407.704, 52829.592 24/03/26,06:16:19,11,11,1, 11.9,1,1, -3.623, 10514.765, 407.659, 52829.536 24/03/26,06:16:19,12,11,1, 11.9,1,1, -3.623, 10514.778, 407.677, 52829.566 24/03/26,06:16:19,13,11,1, 11.9,1,1, -3.623, 10514.787, 407.696, 52829.582 24/03/26,06:16:19,14,11,1, 11.9,1,1, -3.623, 10514.767, 407.699, 52829.579 24/03/26,06:16:19,15,11,1, 11.9,1,1, -3.623, 10514.770, 407.697, 52829.616 24/03/26,06:16:19,16,11,1, 11.9,1,1, -3.623, 10514.789, 407.691, 52829.598 24/03/26,06:16:19,17,11,1, 11.9,1,1, -3.623, 10514.752, 407.676, 52829.419 24/03/26,06:16:19,18,11,1, 11.9,1,1, -3.623, 10514.800, 407.689, 52829.610 24/03/26,06:16:19,19,11,1, 11.9,1,1, -3.623, 10514.790, 407.678, 52829.569 24/03/26,06:16:20,00,11,1, 11.9,1,1, -3.624, 10514.785, 407.678, 52829.569 24/03/26,06:16:20,01,11,1, 11.9,1,1, -3.624, 10514.771, 407.704, 52829.624 24/03/26,06:16:20,02,11,1, 11.9,1,1, -3.624, 10514.778, 407.695, 52829.624 24/03/26,06:16:20,03,11,1, 11.9,1,1, -3.624, 10514.755, 407.671, 52829.601 24/03/26,06:16:20,04,11,1, 11.9,1,1, -3.624, 10514.754, 407.703, 52829.561 24/03/26,06:16:20,05,11,1, 11.9,1,1, -3.624, 10514.781, 407.679, 52829.562 24/03/26,06:16:20,06,11,1, 11.9,1,1, -3.624, 10514.798, 407.657, 52829.549 24/03/26,06:16:20,07,11,1, 11.9,1,1, -3.624, 10514.788, 407.677, 52829.593 24/03/26,06:16:20,08,11,1, 11.9,1,1, -3.624, 10514.767, 407.660, 52829.573 24/03/26,06:16:20,09,11,1, 11.9,1,1, -3.624, 10514.767, 407.683, 52829.575 24/03/26,06:16:20,10,11,1, 11.9,1,1, -3.624, 10514.792, 407.674, 52829.596 24/03/26,06:16:20,11,11,1, 11.9,1,1, -3.624, 10514.765, 407.650, 52829.680 24/03/26,06:16:20,12,11,1, 11.9,1,1, -3.624, 10514.793, 407.657, 52829.546 24/03/26,06:16:20,13,11,1, 11.9,1,1, -3.624, 10514.779, 407.654, 52829.538 24/03/26,06:16:20,14,11,1, 11.9,1,1, -3.624, 10514.788, 407.635, 52829.472 24/03/26,06:16:20,15,11,1, 11.9,1,1, -3.624, 10514.777, 407.679, 52829.535 24/03/26,06:16:20,16,11,1, 11.9,1,1, -3.624, 10514.770, 407.672, 52829.595 24/03/26,06:16:20,17,11,1, 11.9,1,1, -3.624, 10514.783, 407.654, 52829.591 24/03/26,06:16:20,18,11,1, 11.9,1,1, -3.624, 10514.757, 407.652, 52829.601 24/03/26,06:16:20,19,11,1, 11.9,1,1, -3.624, 10514.782, 407.668, 52829.555 24/03/26,06:16:21,00,11,1, 12.0,1,1, -3.628, 10514.777, 407.668, 52829.555 24/03/26,06:16:21,01,11,1, 12.0,1,1, -3.628, 10514.780, 407.672, 52829.558 24/03/26,06:16:21,02,11,1, 12.0,1,1, -3.628, 10514.767, 407.648, 52829.528 24/03/26,06:16:21,03,11,1, 12.0,1,1, -3.628, 10514.806, 407.680, 52829.569 24/03/26,06:16:21,04,11,1, 12.0,1,1, -3.628, 10514.799, 407.669, 52829.549 24/03/26,06:16:21,05,11,1, 12.0,1,1, -3.628, 10514.804, 407.653, 52829.582 24/03/26,06:16:21,06,11,1, 12.0,1,1, -3.628, 10514.794, 407.670, 52829.590 24/03/26,06:16:21,07,11,1, 12.0,1,1, -3.628, 10514.786, 407.676, 52829.609 24/03/26,06:16:21,08,11,1, 12.0,1,1, -3.628, 10514.805, 407.632, 52829.577 24/03/26,06:16:21,09,11,1, 12.0,1,1, -3.628, 10514.815, 407.657, 52829.607 24/03/26,06:16:21,10,11,1, 12.0,1,1, -3.628, 10514.812, 407.663, 52829.549 24/03/26,06:16:21,11,11,1, 12.0,1,1, -3.628, 10514.846, 407.646, 52829.485 24/03/26,06:16:21,12,11,1, 12.0,1,1, -3.628, 10514.861, 407.649, 52829.392 24/03/26,06:16:21,13,11,1, 12.0,1,1, -3.628, 10514.776, 407.648, 52829.628 24/03/26,06:16:21,14,11,1, 12.0,1,1, -3.628, 10514.796, 407.660, 52829.568 24/03/26,06:16:21,15,11,1, 12.0,1,1, -3.628, 10514.827, 407.649, 52829.644 24/03/26,06:16:21,16,11,1, 12.0,1,1, -3.628, 10514.824, 407.620, 52829.524 24/03/26,06:16:21,17,11,1, 12.0,1,1, -3.628, 10514.837, 407.641, 52829.555 24/03/26,06:16:21,18,11,1, 12.0,1,1, -3.628, 10514.818, 407.672, 52829.533 24/03/26,06:16:21,19,11,1, 12.0,1,1, -3.628, 10514.828, 407.629, 52829.602 24/03/26,06:16:22,00,10,1, 11.9,1,1, -3.626, 10514.827, 407.629, 52829.602 24/03/26,06:16:22,01,10,1, 11.9,1,1, -3.626, 10514.822, 407.648, 52829.580 24/03/26,06:16:22,02,10,1, 11.9,1,1, -3.626, 10514.817, 407.625, 52829.565 24/03/26,06:16:22,03,10,1, 11.9,1,1, -3.626, 10514.823, 407.648, 52829.536 24/03/26,06:16:22,04,10,1, 11.9,1,1, -3.626, 10514.844, 407.637, 52829.551 24/03/26,06:16:22,05,10,1, 11.9,1,1, -3.626, 10514.812, 407.637, 52829.630 24/03/26,06:16:22,06,10,1, 11.9,1,1, -3.626, 10514.831, 407.635, 52829.595 24/03/26,06:16:22,07,10,1, 11.9,1,1, -3.626, 10514.807, 407.627, 52829.517 24/03/26,06:16:22,08,10,1, 11.9,1,1, -3.626, 10514.858, 407.636, 52829.601 24/03/26,06:16:22,09,10,1, 11.9,1,1, -3.626, 10514.822, 407.647, 52829.596 24/03/26,06:16:22,10,10,1, 11.9,1,1, -3.626, 10514.842, 407.614, 52829.573 24/03/26,06:16:22,11,10,1, 11.9,1,1, -3.626, 10514.844, 407.621, 52829.543 24/03/26,06:16:22,12,10,1, 11.9,1,1, -3.626, 10514.840, 407.644, 52829.547 24/03/26,06:16:22,13,10,1, 11.9,1,1, -3.626, 10514.811, 407.618, 52829.611 24/03/26,06:16:22,14,10,1, 11.9,1,1, -3.626, 10514.832, 407.658, 52829.533 24/03/26,06:16:22,15,10,1, 11.9,1,1, -3.626, 10514.815, 407.643, 52829.507 24/03/26,06:16:22,16,10,1, 11.9,1,1, -3.626, 10514.827, 407.634, 52829.579 24/03/26,06:16:22,17,10,1, 11.9,1,1, -3.626, 10514.828, 407.670, 52829.568 24/03/26,06:16:22,18,10,1, 11.9,1,1, -3.626, 10514.831, 407.619, 52829.606 24/03/26,06:16:22,19,10,1, 11.9,1,1, -3.626, 10514.843, 407.601, 52829.533 24/03/26,06:16:23,00,09,1, 11.9,1,1, -3.623, 10514.835, 407.601, 52829.533 24/03/26,06:16:23,01,09,1, 11.9,1,1, -3.623, 10514.859, 407.612, 52829.590 24/03/26,06:16:23,02,09,1, 11.9,1,1, -3.623, 10514.877, 407.616, 52829.554 24/03/26,06:16:23,03,09,1, 11.9,1,1, -3.623, 10514.853, 407.637, 52829.562 24/03/26,06:16:23,04,09,1, 11.9,1,1, -3.623, 10514.856, 407.609, 52829.584 24/03/26,06:16:23,05,09,1, 11.9,1,1, -3.623, 10514.848, 407.595, 52829.594 24/03/26,06:16:23,06,09,1, 11.9,1,1, -3.623, 10514.853, 407.598, 52829.533 24/03/26,06:16:23,07,09,1, 11.9,1,1, -3.623, 10514.862, 407.607, 52829.543 24/03/26,06:16:23,08,09,1, 11.9,1,1, -3.623, 10514.850, 407.606, 52829.617 24/03/26,06:16:23,09,09,1, 11.9,1,1, -3.623, 10514.866, 407.587, 52829.575 24/03/26,06:16:23,10,09,1, 11.9,1,1, -3.623, 10514.832, 407.577, 52829.555 24/03/26,06:16:23,11,09,1, 11.9,1,1, -3.623, 10514.861, 407.642, 52829.654 24/03/26,06:16:23,12,09,1, 11.9,1,1, -3.623, 10514.864, 407.606, 52829.536 24/03/26,06:16:23,13,09,1, 11.9,1,1, -3.623, 10514.864, 407.582, 52829.546 24/03/26,06:16:23,14,09,1, 11.9,1,1, -3.623, 10514.878, 407.633, 52829.503 24/03/26,06:16:23,15,09,1, 11.9,1,1, -3.623, 10514.876, 407.613, 52829.573 24/03/26,06:16:23,16,09,1, 11.9,1,1, -3.623, 10514.874, 407.582, 52829.543 24/03/26,06:16:23,17,09,1, 11.9,1,1, -3.623, 10514.868, 407.600, 52829.550 24/03/26,06:16:23,18,09,1, 11.9,1,1, -3.623, 10514.870, 407.607, 52829.583 24/03/26,06:16:23,19,09,1, 11.9,1,1, -3.623, 10514.866, 407.584, 52829.529 24/03/26,06:16:24,00,09,1, 11.9,1,1, -3.628, 10514.860, 407.584, 52829.529 24/03/26,06:16:24,01,09,1, 11.9,1,1, -3.628, 10514.873, 407.607, 52829.503 24/03/26,06:16:24,02,09,1, 11.9,1,1, -3.628, 10514.899, 407.604, 52829.545 24/03/26,06:16:24,03,09,1, 11.9,1,1, -3.628, 10514.867, 407.594, 52829.521 24/03/26,06:16:24,04,09,1, 11.9,1,1, -3.628, 10514.876, 407.578, 52829.478 24/03/26,06:16:24,05,09,1, 11.9,1,1, -3.628, 10514.880, 407.610, 52829.588 24/03/26,06:16:24,06,09,1, 11.9,1,1, -3.628, 10514.889, 407.606, 52829.496 24/03/26,06:16:24,07,09,1, 11.9,1,1, -3.628, 10514.855, 407.607, 52829.511 24/03/26,06:16:24,08,09,1, 11.9,1,1, -3.628, 10514.889, 407.616, 52829.540 24/03/26,06:16:24,09,09,1, 11.9,1,1, -3.628, 10514.895, 407.625, 52829.601 24/03/26,06:16:24,10,09,1, 11.9,1,1, -3.628, 10514.881, 407.574, 52829.571 24/03/26,06:16:24,11,09,1, 11.9,1,1, -3.628, 10514.885, 407.619, 52829.597 24/03/26,06:16:24,12,09,1, 11.9,1,1, -3.628, 10514.887, 407.604, 52829.553 24/03/26,06:16:24,13,09,1, 11.9,1,1, -3.628, 10514.882, 407.587, 52829.580 24/03/26,06:16:24,14,09,1, 11.9,1,1, -3.628, 10514.907, 407.589, 52829.591 24/03/26,06:16:24,15,09,1, 11.9,1,1, -3.628, 10514.881, 407.590, 52829.478 24/03/26,06:16:24,16,09,1, 11.9,1,1, -3.628, 10514.903, 407.607, 52829.590 24/03/26,06:16:24,17,09,1, 11.9,1,1, -3.628, 10514.887, 407.623, 52829.520 24/03/26,06:16:24,18,09,1, 11.9,1,1, -3.628, 10514.882, 407.591, 52829.595 24/03/26,06:16:24,19,09,1, 11.9,1,1, -3.628, 10514.886, 407.608, 52829.525 24/03/26,06:16:25,00,09,1, 11.9,1,1, -3.623, 10514.885, 407.608, 52829.525 24/03/26,06:16:25,01,09,1, 11.9,1,1, -3.623, 10514.891, 407.571, 52829.581 24/03/26,06:16:25,02,09,1, 11.9,1,1, -3.623, 10514.879, 407.607, 52829.579 24/03/26,06:16:25,03,09,1, 11.9,1,1, -3.623, 10514.898, 407.605, 52829.567 24/03/26,06:16:25,04,09,1, 11.9,1,1, -3.623, 10514.888, 407.608, 52829.554 24/03/26,06:16:25,05,09,1, 11.9,1,1, -3.623, 10514.882, 407.587, 52829.519 24/03/26,06:16:25,06,09,1, 11.9,1,1, -3.623, 10514.875, 407.602, 52829.604 24/03/26,06:16:25,07,09,1, 11.9,1,1, -3.623, 10514.882, 407.596, 52829.598 24/03/26,06:16:25,08,09,1, 11.9,1,1, -3.623, 10514.901, 407.604, 52829.540 24/03/26,06:16:25,09,09,1, 11.9,1,1, -3.623, 10514.913, 407.608, 52829.529 24/03/26,06:16:25,10,09,1, 11.9,1,1, -3.623, 10514.880, 407.608, 52829.516 24/03/26,06:16:25,11,09,1, 11.9,1,1, -3.623, 10514.908, 407.613, 52829.596 24/03/26,06:16:25,12,09,1, 11.9,1,1, -3.623, 10514.914, 407.582, 52829.519 24/03/26,06:16:25,13,09,1, 11.9,1,1, -3.623, 10514.920, 407.587, 52829.543 24/03/26,06:16:25,14,09,1, 11.9,1,1, -3.623, 10514.924, 407.607, 52829.559 24/03/26,06:16:25,15,09,1, 11.9,1,1, -3.623, 10514.913, 407.586, 52829.564 24/03/26,06:16:25,16,09,1, 11.9,1,1, -3.623, 10514.928, 407.570, 52829.595 24/03/26,06:16:25,17,09,1, 11.9,1,1, -3.623, 10514.925, 407.624, 52829.559 24/03/26,06:16:25,18,09,1, 11.9,1,1, -3.623, 10514.909, 407.577, 52829.511 24/03/26,06:16:25,19,09,1, 11.9,1,1, -3.623, 10514.916, 407.568, 52829.520 24/03/26,06:16:26,00,10,1, 11.9,1,1, -3.625, 10514.910, 407.568, 52829.520 24/03/26,06:16:26,01,10,1, 11.9,1,1, -3.625, 10514.927, 407.582, 52829.523 24/03/26,06:16:26,02,10,1, 11.9,1,1, -3.625, 10514.925, 407.609, 52829.554 24/03/26,06:16:26,03,10,1, 11.9,1,1, -3.625, 10514.908, 407.609, 52829.594 24/03/26,06:16:26,04,10,1, 11.9,1,1, -3.625, 10514.918, 407.600, 52829.621 24/03/26,06:16:26,05,10,1, 11.9,1,1, -3.625, 10514.904, 407.598, 52829.541 24/03/26,06:16:26,06,10,1, 11.9,1,1, -3.625, 10514.913, 407.580, 52829.513 24/03/26,06:16:26,07,10,1, 11.9,1,1, -3.625, 10514.913, 407.571, 52829.520 24/03/26,06:16:26,08,10,1, 11.9,1,1, -3.625, 10514.911, 407.620, 52829.635 24/03/26,06:16:26,09,10,1, 11.9,1,1, -3.625, 10514.936, 407.594, 52829.580 24/03/26,06:16:26,10,10,1, 11.9,1,1, -3.625, 10514.931, 407.584, 52829.525 24/03/26,06:16:26,11,10,1, 11.9,1,1, -3.625, 10514.920, 407.610, 52829.502 24/03/26,06:16:26,12,10,1, 11.9,1,1, -3.625, 10514.931, 407.603, 52829.574 24/03/26,06:16:26,13,10,1, 11.9,1,1, -3.625, 10514.939, 407.609, 52829.560 24/03/26,06:16:26,14,10,1, 11.9,1,1, -3.625, 10514.933, 407.590, 52829.613 24/03/26,06:16:26,15,10,1, 11.9,1,1, -3.625, 10514.923, 407.564, 52829.590 24/03/26,06:16:26,16,10,1, 11.9,1,1, -3.625, 10514.942, 407.614, 52829.657 24/03/26,06:16:26,17,10,1, 11.9,1,1, -3.625, 10514.950, 407.600, 52829.572 24/03/26,06:16:26,18,10,1, 11.9,1,1, -3.625, 10514.948, 407.579, 52829.581 24/03/26,06:16:26,19,10,1, 11.9,1,1, -3.625, 10514.919, 407.621, 52829.606 24/03/26,06:16:27,00,09,1, 12.0,1,1, -3.625, 10514.919, 407.621, 52829.606 24/03/26,06:16:27,01,09,1, 12.0,1,1, -3.625, 10514.943, 407.561, 52829.553 24/03/26,06:16:27,02,09,1, 12.0,1,1, -3.625, 10514.915, 407.609, 52829.569 24/03/26,06:16:27,03,09,1, 12.0,1,1, -3.625, 10514.948, 407.577, 52829.596 24/03/26,06:16:27,04,09,1, 12.0,1,1, -3.625, 10514.936, 407.587, 52829.558 24/03/26,06:16:27,05,09,1, 12.0,1,1, -3.625, 10514.924, 407.579, 52829.539 24/03/26,06:16:27,06,09,1, 12.0,1,1, -3.625, 10514.919, 407.573, 52829.556 24/03/26,06:16:27,07,09,1, 12.0,1,1, -3.625, 10514.943, 407.568, 52829.505 24/03/26,06:16:27,08,09,1, 12.0,1,1, -3.625, 10514.939, 407.566, 52829.507 24/03/26,06:16:27,09,09,1, 12.0,1,1, -3.625, 10514.917, 407.577, 52829.573 24/03/26,06:16:27,10,09,1, 12.0,1,1, -3.625, 10514.960, 407.586, 52829.559 24/03/26,06:16:27,11,09,1, 12.0,1,1, -3.625, 10514.960, 407.605, 52829.596 24/03/26,06:16:27,12,09,1, 12.0,1,1, -3.625, 10514.946, 407.573, 52829.560 24/03/26,06:16:27,13,09,1, 12.0,1,1, -3.625, 10514.948, 407.582, 52829.565 24/03/26,06:16:27,14,09,1, 12.0,1,1, -3.625, 10514.936, 407.579, 52829.587 24/03/26,06:16:27,15,09,1, 12.0,1,1, -3.625, 10514.930, 407.579, 52829.545 24/03/26,06:16:27,16,09,1, 12.0,1,1, -3.625, 10514.963, 407.602, 52829.571 24/03/26,06:16:27,17,09,1, 12.0,1,1, -3.625, 10514.912, 407.604, 52829.467 24/03/26,06:16:27,18,09,1, 12.0,1,1, -3.625, 10514.938, 407.575, 52829.585 24/03/26,06:16:27,19,09,1, 12.0,1,1, -3.625, 10514.971, 407.585, 52829.399 24/03/26,06:16:28,00,10,1, 11.8,1,1, -3.624, 10514.969, 407.585, 52829.399 24/03/26,06:16:28,01,10,1, 11.8,1,1, -3.624, 10514.929, 407.572, 52829.565 24/03/26,06:16:28,02,10,1, 11.8,1,1, -3.624, 10514.951, 407.596, 52829.555 24/03/26,06:16:28,03,10,1, 11.8,1,1, -3.624, 10514.937, 407.567, 52829.618 24/03/26,06:16:28,04,10,1, 11.8,1,1, -3.624, 10514.968, 407.591, 52829.599 24/03/26,06:16:28,05,10,1, 11.8,1,1, -3.624, 10514.945, 407.596, 52829.604 24/03/26,06:16:28,06,10,1, 11.8,1,1, -3.624, 10514.947, 407.556, 52829.578 24/03/26,06:16:28,07,10,1, 11.8,1,1, -3.624, 10514.947, 407.600, 52829.628 24/03/26,06:16:28,08,10,1, 11.8,1,1, -3.624, 10514.962, 407.611, 52829.609 24/03/26,06:16:28,09,10,1, 11.8,1,1, -3.624, 10514.940, 407.589, 52829.612 24/03/26,06:16:28,10,10,1, 11.8,1,1, -3.624, 10514.974, 407.572, 52829.594 24/03/26,06:16:28,11,10,1, 11.8,1,1, -3.624, 10514.972, 407.601, 52829.632 24/03/26,06:16:28,12,10,1, 11.8,1,1, -3.624, 10514.948, 407.575, 52829.591 24/03/26,06:16:28,13,10,1, 11.8,1,1, -3.624, 10514.980, 407.604, 52829.561 24/03/26,06:16:28,14,10,1, 11.8,1,1, -3.624, 10514.968, 407.579, 52829.578 24/03/26,06:16:28,15,10,1, 11.8,1,1, -3.624, 10514.983, 407.572, 52829.570 24/03/26,06:16:28,16,10,1, 11.8,1,1, -3.624, 10514.969, 407.621, 52829.607 24/03/26,06:16:28,17,10,1, 11.8,1,1, -3.624, 10514.961, 407.565, 52829.557 24/03/26,06:16:28,18,10,1, 11.8,1,1, -3.624, 10514.948, 407.575, 52829.514 24/03/26,06:16:28,19,10,1, 11.8,1,1, -3.624, 10514.989, 407.613, 52829.523 24/03/26,06:16:29,00,10,1, 11.9,1,1, -3.624, 10514.985, 407.613, 52829.523 24/03/26,06:16:29,01,10,1, 11.9,1,1, -3.624, 10514.981, 407.582, 52829.530 24/03/26,06:16:29,02,10,1, 11.9,1,1, -3.624, 10514.975, 407.586, 52829.532 24/03/26,06:16:29,03,10,1, 11.9,1,1, -3.624, 10514.962, 407.587, 52829.604 24/03/26,06:16:29,04,10,1, 11.9,1,1, -3.624, 10514.980, 407.585, 52829.608 24/03/26,06:16:29,05,10,1, 11.9,1,1, -3.624, 10514.961, 407.582, 52829.568 24/03/26,06:16:29,06,10,1, 11.9,1,1, -3.624, 10514.974, 407.575, 52829.587 24/03/26,06:16:29,07,10,1, 11.9,1,1, -3.624, 10514.948, 407.594, 52829.609 24/03/26,06:16:29,08,10,1, 11.9,1,1, -3.624, 10514.970, 407.572, 52829.576 24/03/26,06:16:29,09,10,1, 11.9,1,1, -3.624, 10514.952, 407.569, 52829.543 24/03/26,06:16:29,10,10,1, 11.9,1,1, -3.624, 10514.987, 407.612, 52829.578 24/03/26,06:16:29,11,10,1, 11.9,1,1, -3.624, 10514.954, 407.576, 52829.619 24/03/26,06:16:29,12,10,1, 11.9,1,1, -3.624, 10514.966, 407.571, 52829.597 24/03/26,06:16:29,13,10,1, 11.9,1,1, -3.624, 10514.981, 407.606, 52829.598 24/03/26,06:16:29,14,10,1, 11.9,1,1, -3.624, 10514.982, 407.577, 52829.541 24/03/26,06:16:29,15,10,1, 11.9,1,1, -3.624, 10514.967, 407.574, 52829.582 24/03/26,06:16:29,16,10,1, 11.9,1,1, -3.624, 10514.969, 407.601, 52829.627 24/03/26,06:16:29,17,10,1, 11.9,1,1, -3.624, 10514.969, 407.583, 52829.603 24/03/26,06:16:29,18,10,1, 11.9,1,1, -3.624, 10514.956, 407.562, 52829.611 24/03/26,06:16:29,19,10,1, 11.9,1,1, -3.624, 10514.965, 407.582, 52829.581 24/03/26,06:16:30,00,10,1, 12.0,1,1, -3.626, 10514.960, 407.582, 52829.581 24/03/26,06:16:30,01,10,1, 12.0,1,1, -3.626, 10514.979, 407.586, 52829.604 24/03/26,06:16:30,02,10,1, 12.0,1,1, -3.626, 10514.995, 407.580, 52829.587 24/03/26,06:16:30,03,10,1, 12.0,1,1, -3.626, 10514.946, 407.552, 52829.608 24/03/26,06:16:30,04,10,1, 12.0,1,1, -3.626, 10514.965, 407.589, 52829.522 24/03/26,06:16:30,05,10,1, 12.0,1,1, -3.626, 10514.985, 407.581, 52829.584 24/03/26,06:16:30,06,10,1, 12.0,1,1, -3.626, 10514.952, 407.564, 52829.580 24/03/26,06:16:30,07,10,1, 12.0,1,1, -3.626, 10514.987, 407.581, 52829.510 24/03/26,06:16:30,08,10,1, 12.0,1,1, -3.626, 10514.962, 407.577, 52829.555 24/03/26,06:16:30,09,10,1, 12.0,1,1, -3.626, 10514.981, 407.566, 52829.556 24/03/26,06:16:30,10,10,1, 12.0,1,1, -3.626, 10514.992, 407.588, 52829.552 24/03/26,06:16:30,11,10,1, 12.0,1,1, -3.626, 10514.968, 407.532, 52829.531 24/03/26,06:16:30,12,10,1, 12.0,1,1, -3.626, 10514.996, 407.594, 52829.588 24/03/26,06:16:30,13,10,1, 12.0,1,1, -3.626, 10514.988, 407.606, 52829.614 24/03/26,06:16:30,14,10,1, 12.0,1,1, -3.626, 10514.980, 407.545, 52829.601 24/03/26,06:16:30,15,10,1, 12.0,1,1, -3.626, 10514.969, 407.590, 52829.538 24/03/26,06:16:30,16,10,1, 12.0,1,1, -3.626, 10514.993, 407.589, 52829.607 24/03/26,06:16:30,17,10,1, 12.0,1,1, -3.626, 10514.965, 407.540, 52829.491 24/03/26,06:16:30,18,10,1, 12.0,1,1, -3.626, 10514.970, 407.584, 52829.549 24/03/26,06:16:30,19,10,1, 12.0,1,1, -3.626, 10514.965, 407.579, 52829.573 24/03/26,06:16:31,00,10,1, 11.9,1,1, -3.622, 10514.960, 407.579, 52829.573 24/03/26,06:16:31,01,10,1, 11.9,1,1, -3.622, 10514.988, 407.566, 52829.573 24/03/26,06:16:31,02,10,1, 11.9,1,1, -3.622, 10514.967, 407.554, 52829.574 24/03/26,06:16:31,03,10,1, 11.9,1,1, -3.622, 10514.967, 407.583, 52829.584 24/03/26,06:16:31,04,10,1, 11.9,1,1, -3.622, 10514.982, 407.576, 52829.588 24/03/26,06:16:31,05,10,1, 11.9,1,1, -3.622, 10514.980, 407.535, 52829.532 24/03/26,06:16:31,06,10,1, 11.9,1,1, -3.622, 10515.006, 407.531, 52829.529 24/03/26,06:16:31,07,10,1, 11.9,1,1, -3.622, 10515.000, 407.569, 52829.581 24/03/26,06:16:31,08,10,1, 11.9,1,1, -3.622, 10514.981, 407.548, 52829.531 24/03/26,06:16:31,09,10,1, 11.9,1,1, -3.622, 10514.971, 407.559, 52829.574 24/03/26,06:16:31,10,10,1, 11.9,1,1, -3.622, 10515.019, 407.563, 52829.704 24/03/26,06:16:31,11,10,1, 11.9,1,1, -3.622, 10514.968, 407.524, 52829.555 24/03/26,06:16:31,12,10,1, 11.9,1,1, -3.622, 10514.950, 407.545, 52829.631 24/03/26,06:16:31,13,10,1, 11.9,1,1, -3.622, 10514.988, 407.561, 52829.608 24/03/26,06:16:31,14,10,1, 11.9,1,1, -3.622, 10514.985, 407.548, 52829.598 24/03/26,06:16:31,15,10,1, 11.9,1,1, -3.622, 10514.971, 407.551, 52829.563 24/03/26,06:16:31,16,10,1, 11.9,1,1, -3.622, 10515.002, 407.552, 52829.588 24/03/26,06:16:31,17,10,1, 11.9,1,1, -3.622, 10515.001, 407.554, 52829.547 24/03/26,06:16:31,18,10,1, 11.9,1,1, -3.622, 10515.014, 407.542, 52829.666 24/03/26,06:16:31,19,10,1, 11.9,1,1, -3.622, 10514.997, 407.529, 52829.606 24/03/26,06:16:32,00,10,1, 11.8,1,1, -3.625, 10514.994, 407.529, 52829.606 24/03/26,06:16:32,01,10,1, 11.8,1,1, -3.625, 10515.003, 407.547, 52829.546 24/03/26,06:16:32,02,10,1, 11.8,1,1, -3.625, 10514.988, 407.538, 52829.558 24/03/26,06:16:32,03,10,1, 11.8,1,1, -3.625, 10515.004, 407.534, 52829.595 24/03/26,06:16:32,04,10,1, 11.8,1,1, -3.625, 10514.990, 407.563, 52829.659 24/03/26,06:16:32,05,10,1, 11.8,1,1, -3.625, 10515.000, 407.543, 52829.572 24/03/26,06:16:32,06,10,1, 11.8,1,1, -3.625, 10514.999, 407.547, 52829.590 24/03/26,06:16:32,07,10,1, 11.8,1,1, -3.625, 10514.999, 407.530, 52829.609 24/03/26,06:16:32,08,10,1, 11.8,1,1, -3.625, 10514.993, 407.506, 52829.616 24/03/26,06:16:32,09,10,1, 11.8,1,1, -3.625, 10515.006, 407.553, 52829.615 24/03/26,06:16:32,10,10,1, 11.8,1,1, -3.625, 10514.991, 407.518, 52829.595 24/03/26,06:16:32,11,10,1, 11.8,1,1, -3.625, 10515.006, 407.510, 52829.347 24/03/26,06:16:32,12,10,1, 11.8,1,1, -3.625, 10514.982, 407.543, 52829.682 24/03/26,06:16:32,13,10,1, 11.8,1,1, -3.625, 10515.016, 407.502, 52829.628 24/03/26,06:16:32,14,10,1, 11.8,1,1, -3.625, 10515.019, 407.497, 52829.532 24/03/26,06:16:32,15,10,1, 11.8,1,1, -3.625, 10514.990, 407.557, 52829.615 24/03/26,06:16:32,16,10,1, 11.8,1,1, -3.625, 10514.996, 407.518, 52829.553 24/03/26,06:16:32,17,10,1, 11.8,1,1, -3.625, 10515.007, 407.518, 52829.613 24/03/26,06:16:32,18,10,1, 11.8,1,1, -3.625, 10515.037, 407.551, 52829.538 24/03/26,06:16:32,19,10,1, 11.8,1,1, -3.625, 10515.025, 407.513, 52829.602 24/03/26,06:16:33,00,10,1, 11.8,1,1, -3.627, 10515.019, 407.513, 52829.602 24/03/26,06:16:33,01,10,1, 11.8,1,1, -3.627, 10515.036, 407.543, 52829.655 24/03/26,06:16:33,02,10,1, 11.8,1,1, -3.627, 10515.017, 407.521, 52829.556 24/03/26,06:16:33,03,10,1, 11.8,1,1, -3.627, 10515.037, 407.526, 52829.545 24/03/26,06:16:33,04,10,1, 11.8,1,1, -3.627, 10514.994, 407.533, 52829.600 24/03/26,06:16:33,05,10,1, 11.8,1,1, -3.627, 10515.027, 407.510, 52829.586 24/03/26,06:16:33,06,10,1, 11.8,1,1, -3.627, 10515.013, 407.544, 52829.607 24/03/26,06:16:33,07,10,1, 11.8,1,1, -3.627, 10515.005, 407.539, 52829.618 24/03/26,06:16:33,08,10,1, 11.8,1,1, -3.627, 10515.027, 407.503, 52829.314 24/03/26,06:16:33,09,10,1, 11.8,1,1, -3.627, 10515.023, 407.541, 52829.622 24/03/26,06:16:33,10,10,1, 11.8,1,1, -3.627, 10515.025, 407.543, 52829.672 24/03/26,06:16:33,11,10,1, 11.8,1,1, -3.627, 10515.007, 407.517, 52829.650 24/03/26,06:16:33,12,10,1, 11.8,1,1, -3.627, 10515.016, 407.526, 52829.640 24/03/26,06:16:33,13,10,1, 11.8,1,1, -3.627, 10515.032, 407.523, 52829.585 24/03/26,06:16:33,14,10,1, 11.8,1,1, -3.627, 10515.033, 407.521, 52829.608 24/03/26,06:16:33,15,10,1, 11.8,1,1, -3.627, 10515.037, 407.535, 52829.567 24/03/26,06:16:33,16,10,1, 11.8,1,1, -3.627, 10515.016, 407.523, 52829.567 24/03/26,06:16:33,17,10,1, 11.8,1,1, -3.627, 10515.039, 407.513, 52829.547 24/03/26,06:16:33,18,10,1, 11.8,1,1, -3.627, 10515.055, 407.533, 52829.698 24/03/26,06:16:33,19,10,1, 11.8,1,1, -3.627, 10515.001, 407.532, 52829.626 24/03/26,06:16:34,00,10,1, 11.9,1,1, -3.624, 10514.994, 407.532, 52829.626 24/03/26,06:16:34,01,10,1, 11.9,1,1, -3.624, 10515.022, 407.544, 52829.587 24/03/26,06:16:34,02,10,1, 11.9,1,1, -3.624, 10515.024, 407.521, 52829.581 24/03/26,06:16:34,03,10,1, 11.9,1,1, -3.624, 10515.010, 407.518, 52829.729 24/03/26,06:16:34,04,10,1, 11.9,1,1, -3.624, 10515.044, 407.548, 52829.535 24/03/26,06:16:34,05,10,1, 11.9,1,1, -3.624, 10515.019, 407.491, 52829.557 24/03/26,06:16:34,06,10,1, 11.9,1,1, -3.624, 10515.035, 407.525, 52829.613 24/03/26,06:16:34,07,10,1, 11.9,1,1, -3.624, 10515.046, 407.525, 52829.404 24/03/26,06:16:34,08,10,1, 11.9,1,1, -3.624, 10515.031, 407.481, 52829.589 24/03/26,06:16:34,09,10,1, 11.9,1,1, -3.624, 10515.018, 407.524, 52829.578 24/03/26,06:16:34,10,10,1, 11.9,1,1, -3.624, 10515.026, 407.504, 52829.642 24/03/26,06:16:34,11,10,1, 11.9,1,1, -3.624, 10515.025, 407.530, 52829.641 24/03/26,06:16:34,12,10,1, 11.9,1,1, -3.624, 10515.038, 407.538, 52829.659 24/03/26,06:16:34,13,10,1, 11.9,1,1, -3.624, 10515.051, 407.493, 52829.559 24/03/26,06:16:34,14,10,1, 11.9,1,1, -3.624, 10515.036, 407.499, 52829.545 24/03/26,06:16:34,15,10,1, 11.9,1,1, -3.624, 10515.067, 407.509, 52829.581 24/03/26,06:16:34,16,10,1, 11.9,1,1, -3.624, 10515.040, 407.483, 52829.543 24/03/26,06:16:34,17,10,1, 11.9,1,1, -3.624, 10515.058, 407.499, 52829.524 24/03/26,06:16:34,18,10,1, 11.9,1,1, -3.624, 10515.034, 407.533, 52829.662 24/03/26,06:16:34,19,10,1, 11.9,1,1, -3.624, 10515.086, 407.514, 52829.521 24/03/26,06:16:35,00,10,1, 11.9,1,1, -3.625, 10515.085, 407.514, 52829.521 24/03/26,06:16:35,01,10,1, 11.9,1,1, -3.625, 10515.050, 407.516, 52829.537 24/03/26,06:16:35,02,10,1, 11.9,1,1, -3.625, 10515.076, 407.503, 52829.578 24/03/26,06:16:35,03,10,1, 11.9,1,1, -3.625, 10515.053, 407.501, 52829.556 24/03/26,06:16:35,04,10,1, 11.9,1,1, -3.625, 10515.055, 407.505, 52829.610 24/03/26,06:16:35,05,10,1, 11.9,1,1, -3.625, 10515.043, 407.488, 52829.618 24/03/26,06:16:35,06,10,1, 11.9,1,1, -3.625, 10515.071, 407.520, 52829.545 24/03/26,06:16:35,07,10,1, 11.9,1,1, -3.625, 10515.064, 407.488, 52829.605 24/03/26,06:16:35,08,10,1, 11.9,1,1, -3.625, 10515.064, 407.489, 52829.546 24/03/26,06:16:35,09,10,1, 11.9,1,1, -3.625, 10515.061, 407.523, 52829.642 24/03/26,06:16:35,10,10,1, 11.9,1,1, -3.625, 10515.070, 407.485, 52829.582 24/03/26,06:16:35,11,10,1, 11.9,1,1, -3.625, 10515.058, 407.465, 52829.636 24/03/26,06:16:35,12,10,1, 11.9,1,1, -3.625, 10515.059, 407.505, 52829.560 24/03/26,06:16:35,13,10,1, 11.9,1,1, -3.625, 10515.064, 407.473, 52829.600 24/03/26,06:16:35,14,10,1, 11.9,1,1, -3.625, 10515.065, 407.454, 52829.560 24/03/26,06:16:35,15,10,1, 11.9,1,1, -3.625, 10515.052, 407.481, 52829.708 24/03/26,06:16:35,16,10,1, 11.9,1,1, -3.625, 10515.052, 407.482, 52829.606 24/03/26,06:16:35,17,10,1, 11.9,1,1, -3.625, 10515.079, 407.480, 52829.598 24/03/26,06:16:35,18,10,1, 11.9,1,1, -3.625, 10515.062, 407.468, 52829.575 24/03/26,06:16:35,19,10,1, 11.9,1,1, -3.625, 10515.068, 407.485, 52829.547 24/03/26,06:16:36,00,10,1, 11.9,1,1, -3.623, 10515.060, 407.485, 52829.547 24/03/26,06:16:36,01,10,1, 11.9,1,1, -3.623, 10515.080, 407.463, 52829.558 24/03/26,06:16:36,02,10,1, 11.9,1,1, -3.623, 10515.089, 407.447, 52829.572 24/03/26,06:16:36,03,10,1, 11.9,1,1, -3.623, 10515.079, 407.475, 52829.646 24/03/26,06:16:36,04,10,1, 11.9,1,1, -3.623, 10515.069, 407.490, 52829.586 24/03/26,06:16:36,05,10,1, 11.9,1,1, -3.623, 10515.066, 407.439, 52829.574 24/03/26,06:16:36,06,10,1, 11.9,1,1, -3.623, 10515.059, 407.480, 52829.629 24/03/26,06:16:36,07,10,1, 11.9,1,1, -3.623, 10515.080, 407.476, 52829.525 24/03/26,06:16:36,08,10,1, 11.9,1,1, -3.623, 10515.043, 407.446, 52829.575 24/03/26,06:16:36,09,10,1, 11.9,1,1, -3.623, 10515.064, 407.453, 52829.487 24/03/26,06:16:36,10,10,1, 11.9,1,1, -3.623, 10515.077, 407.491, 52829.551 24/03/26,06:16:36,11,10,1, 11.9,1,1, -3.623, 10515.054, 407.461, 52829.586 24/03/26,06:16:36,12,10,1, 11.9,1,1, -3.623, 10515.081, 407.455, 52829.580 24/03/26,06:16:36,13,10,1, 11.9,1,1, -3.623, 10515.064, 407.468, 52829.631 24/03/26,06:16:36,14,10,1, 11.9,1,1, -3.623, 10515.063, 407.454, 52829.582 24/03/26,06:16:36,15,10,1, 11.9,1,1, -3.623, 10515.077, 407.475, 52829.648 24/03/26,06:16:36,16,10,1, 11.9,1,1, -3.623, 10515.064, 407.441, 52829.587 24/03/26,06:16:36,17,10,1, 11.9,1,1, -3.623, 10515.091, 407.445, 52829.574 24/03/26,06:16:36,18,10,1, 11.9,1,1, -3.623, 10515.076, 407.468, 52829.610 24/03/26,06:16:36,19,10,1, 11.9,1,1, -3.623, 10515.062, 407.443, 52829.620 24/03/26,06:16:37,00,10,1, 11.8,1,1, -3.624, 10515.060, 407.443, 52829.620 24/03/26,06:16:37,01,10,1, 11.8,1,1, -3.624, 10515.076, 407.476, 52829.581 24/03/26,06:16:37,02,10,1, 11.8,1,1, -3.624, 10515.073, 407.442, 52829.556 24/03/26,06:16:37,03,10,1, 11.8,1,1, -3.624, 10515.090, 407.459, 52829.647 24/03/26,06:16:37,04,10,1, 11.8,1,1, -3.624, 10515.077, 407.487, 52829.616 24/03/26,06:16:37,05,10,1, 11.8,1,1, -3.624, 10515.069, 407.445, 52829.591 24/03/26,06:16:37,06,10,1, 11.8,1,1, -3.624, 10515.069, 407.440, 52829.584 24/03/26,06:16:37,07,10,1, 11.8,1,1, -3.624, 10515.091, 407.463, 52829.558 24/03/26,06:16:37,08,10,1, 11.8,1,1, -3.624, 10515.063, 407.450, 52829.612 24/03/26,06:16:37,09,10,1, 11.8,1,1, -3.624, 10515.066, 407.464, 52829.578 24/03/26,06:16:37,10,10,1, 11.8,1,1, -3.624, 10515.095, 407.452, 52829.466 24/03/26,06:16:37,11,10,1, 11.8,1,1, -3.624, 10515.053, 407.442, 52829.651 24/03/26,06:16:37,12,10,1, 11.8,1,1, -3.624, 10515.078, 407.481, 52829.722 24/03/26,06:16:37,13,10,1, 11.8,1,1, -3.624, 10515.079, 407.471, 52829.596 24/03/26,06:16:37,14,10,1, 11.8,1,1, -3.624, 10515.094, 407.445, 52829.608 24/03/26,06:16:37,15,10,1, 11.8,1,1, -3.624, 10515.100, 407.476, 52829.639 24/03/26,06:16:37,16,10,1, 11.8,1,1, -3.624, 10515.086, 407.437, 52829.632 24/03/26,06:16:37,17,10,1, 11.8,1,1, -3.624, 10515.090, 407.451, 52829.589 24/03/26,06:16:37,18,10,1, 11.8,1,1, -3.624, 10515.093, 407.481, 52829.631 24/03/26,06:16:37,19,10,1, 11.8,1,1, -3.624, 10515.112, 407.458, 52829.660 24/03/26,06:16:38,00,09,1, 11.9,1,1, -3.623, 10515.110, 407.458, 52829.660 24/03/26,06:16:38,01,09,1, 11.9,1,1, -3.623, 10515.042, 407.453, 52829.652 24/03/26,06:16:38,02,09,1, 11.9,1,1, -3.623, 10515.064, 407.445, 52829.668 24/03/26,06:16:38,03,09,1, 11.9,1,1, -3.623, 10515.076, 407.462, 52829.626 24/03/26,06:16:38,04,09,1, 11.9,1,1, -3.623, 10515.067, 407.457, 52829.632 24/03/26,06:16:38,05,09,1, 11.9,1,1, -3.623, 10515.055, 407.431, 52829.567 24/03/26,06:16:38,06,09,1, 11.9,1,1, -3.623, 10515.086, 407.450, 52829.600 24/03/26,06:16:38,07,09,1, 11.9,1,1, -3.623, 10515.101, 407.452, 52829.572 24/03/26,06:16:38,08,09,1, 11.9,1,1, -3.623, 10515.066, 407.441, 52829.585 24/03/26,06:16:38,09,09,1, 11.9,1,1, -3.623, 10515.083, 407.444, 52829.612 24/03/26,06:16:38,10,09,1, 11.9,1,1, -3.623, 10515.133, 407.452, 52829.589 24/03/26,06:16:38,11,09,1, 11.9,1,1, -3.623, 10515.091, 407.416, 52829.609 24/03/26,06:16:38,12,09,1, 11.9,1,1, -3.623, 10515.106, 407.443, 52829.633 24/03/26,06:16:38,13,09,1, 11.9,1,1, -3.623, 10515.099, 407.426, 52829.519 24/03/26,06:16:38,14,09,1, 11.9,1,1, -3.623, 10515.091, 407.422, 52829.511 24/03/26,06:16:38,15,09,1, 11.9,1,1, -3.623, 10515.092, 407.450, 52829.598 24/03/26,06:16:38,16,09,1, 11.9,1,1, -3.623, 10515.102, 407.462, 52829.601 24/03/26,06:16:38,17,09,1, 11.9,1,1, -3.623, 10515.112, 407.411, 52829.575 24/03/26,06:16:38,18,09,1, 11.9,1,1, -3.623, 10515.101, 407.443, 52829.607 24/03/26,06:16:38,19,09,1, 11.9,1,1, -3.623, 10515.092, 407.416, 52829.583 24/03/26,06:16:39,00,10,1, 11.9,1,1, -3.624, 10515.085, 407.416, 52829.583 24/03/26,06:16:39,01,10,1, 11.9,1,1, -3.624, 10515.102, 407.449, 52829.595 24/03/26,06:16:39,02,10,1, 11.9,1,1, -3.624, 10515.105, 407.436, 52829.567 24/03/26,06:16:39,03,10,1, 11.9,1,1, -3.624, 10515.093, 407.451, 52829.586 24/03/26,06:16:39,04,10,1, 11.9,1,1, -3.624, 10515.120, 407.460, 52829.597 24/03/26,06:16:39,05,10,1, 11.9,1,1, -3.624, 10515.111, 407.433, 52829.577 24/03/26,06:16:39,06,10,1, 11.9,1,1, -3.624, 10515.130, 407.426, 52829.584 24/03/26,06:16:39,07,10,1, 11.9,1,1, -3.624, 10515.071, 407.434, 52829.478 24/03/26,06:16:39,08,10,1, 11.9,1,1, -3.624, 10515.119, 407.419, 52829.696 24/03/26,06:16:39,09,10,1, 11.9,1,1, -3.624, 10515.121, 407.415, 52829.508 24/03/26,06:16:39,10,10,1, 11.9,1,1, -3.624, 10515.114, 407.442, 52829.588 24/03/26,06:16:39,11,10,1, 11.9,1,1, -3.624, 10515.121, 407.421, 52829.599 24/03/26,06:16:39,12,10,1, 11.9,1,1, -3.624, 10515.122, 407.425, 52829.604 24/03/26,06:16:39,13,10,1, 11.9,1,1, -3.624, 10515.091, 407.446, 52829.592 24/03/26,06:16:39,14,10,1, 11.9,1,1, -3.624, 10515.095, 407.434, 52829.676 24/03/26,06:16:39,15,10,1, 11.9,1,1, -3.624, 10515.124, 407.449, 52829.676 24/03/26,06:16:39,16,10,1, 11.9,1,1, -3.624, 10515.101, 407.426, 52829.531 24/03/26,06:16:39,17,10,1, 11.9,1,1, -3.624, 10515.102, 407.443, 52829.602 24/03/26,06:16:39,18,10,1, 11.9,1,1, -3.624, 10515.115, 407.423, 52829.638 24/03/26,06:16:39,19,10,1, 11.9,1,1, -3.624, 10515.124, 407.433, 52829.560 24/03/26,06:16:40,00,10,1, 11.9,1,1, -3.627, 10515.119, 407.433, 52829.560 24/03/26,06:16:40,01,10,1, 11.9,1,1, -3.627, 10515.125, 407.440, 52829.636 24/03/26,06:16:40,02,10,1, 11.9,1,1, -3.627, 10515.109, 407.413, 52829.547 24/03/26,06:16:40,03,10,1, 11.9,1,1, -3.627, 10515.117, 407.416, 52829.518 24/03/26,06:16:40,04,10,1, 11.9,1,1, -3.627, 10515.120, 407.438, 52829.557 24/03/26,06:16:40,05,10,1, 11.9,1,1, -3.627, 10515.140, 407.412, 52829.583 24/03/26,06:16:40,06,10,1, 11.9,1,1, -3.627, 10515.124, 407.395, 52829.521 24/03/26,06:16:40,07,10,1, 11.9,1,1, -3.627, 10515.117, 407.417, 52829.614 24/03/26,06:16:40,08,10,1, 11.9,1,1, -3.627, 10515.099, 407.388, 52829.587 24/03/26,06:16:40,09,10,1, 11.9,1,1, -3.627, 10515.106, 407.424, 52829.541 24/03/26,06:16:40,10,10,1, 11.9,1,1, -3.627, 10515.139, 407.412, 52829.581 24/03/26,06:16:40,11,10,1, 11.9,1,1, -3.627, 10515.115, 407.391, 52829.599 24/03/26,06:16:40,12,10,1, 11.9,1,1, -3.627, 10515.112, 407.415, 52829.571 24/03/26,06:16:40,13,10,1, 11.9,1,1, -3.627, 10515.115, 407.408, 52829.582 24/03/26,06:16:40,14,10,1, 11.9,1,1, -3.627, 10515.125, 407.379, 52829.581 24/03/26,06:16:40,15,10,1, 11.9,1,1, -3.627, 10515.117, 407.418, 52829.639 24/03/26,06:16:40,16,10,1, 11.9,1,1, -3.627, 10515.138, 407.429, 52829.633 24/03/26,06:16:40,17,10,1, 11.9,1,1, -3.627, 10515.128, 407.393, 52829.634 24/03/26,06:16:40,18,10,1, 11.9,1,1, -3.627, 10515.089, 407.433, 52829.650 24/03/26,06:16:40,19,10,1, 11.9,1,1, -3.627, 10515.132, 407.420, 52829.655 24/03/26,06:16:41,00,10,1, 11.9,1,1, -3.624, 10515.127, 407.420, 52829.655 24/03/26,06:16:41,01,10,1, 11.9,1,1, -3.624, 10515.116, 407.401, 52829.618 24/03/26,06:16:41,02,10,1, 11.9,1,1, -3.624, 10515.159, 407.393, 52829.599 24/03/26,06:16:41,03,10,1, 11.9,1,1, -3.624, 10515.158, 407.373, 52829.647 24/03/26,06:16:41,04,10,1, 11.9,1,1, -3.624, 10515.147, 407.393, 52829.602 24/03/26,06:16:41,05,10,1, 11.9,1,1, -3.624, 10515.152, 407.395, 52829.598 24/03/26,06:16:41,06,10,1, 11.9,1,1, -3.624, 10515.156, 407.408, 52829.637 24/03/26,06:16:41,07,10,1, 11.9,1,1, -3.624, 10515.150, 407.431, 52829.642 24/03/26,06:16:41,08,10,1, 11.9,1,1, -3.624, 10515.154, 407.373, 52829.616 24/03/26,06:16:41,09,10,1, 11.9,1,1, -3.624, 10515.144, 407.368, 52829.604 24/03/26,06:16:41,10,10,1, 11.9,1,1, -3.624, 10515.142, 407.418, 52829.647 24/03/26,06:16:41,11,10,1, 11.9,1,1, -3.624, 10515.154, 407.382, 52829.647 24/03/26,06:16:41,12,10,1, 11.9,1,1, -3.624, 10515.119, 407.385, 52829.588 24/03/26,06:16:41,13,10,1, 11.9,1,1, -3.624, 10515.153, 407.408, 52829.605 24/03/26,06:16:41,14,10,1, 11.9,1,1, -3.624, 10515.152, 407.392, 52829.653 24/03/26,06:16:41,15,10,1, 11.9,1,1, -3.624, 10515.147, 407.374, 52829.607 24/03/26,06:16:41,16,10,1, 11.9,1,1, -3.624, 10515.148, 407.372, 52829.567 24/03/26,06:16:41,17,10,1, 11.9,1,1, -3.624, 10515.144, 407.383, 52829.613 24/03/26,06:16:41,18,10,1, 11.9,1,1, -3.624, 10515.169, 407.401, 52829.602 24/03/26,06:16:41,19,10,1, 11.9,1,1, -3.624, 10515.135, 407.381, 52829.591 24/03/26,06:16:42,00,10,1, 11.8,1,1, -3.624, 10515.127, 407.381, 52829.591 24/03/26,06:16:42,01,10,1, 11.8,1,1, -3.624, 10515.166, 407.410, 52829.782 24/03/26,06:16:42,02,10,1, 11.8,1,1, -3.624, 10515.139, 407.373, 52829.691 24/03/26,06:16:42,03,10,1, 11.8,1,1, -3.624, 10515.167, 407.349, 52829.698 24/03/26,06:16:42,04,10,1, 11.8,1,1, -3.624, 10515.153, 407.396, 52829.692 24/03/26,06:16:42,05,10,1, 11.8,1,1, -3.624, 10515.145, 407.365, 52829.625 24/03/26,06:16:42,06,10,1, 11.8,1,1, -3.624, 10515.152, 407.357, 52829.655 24/03/26,06:16:42,07,10,1, 11.8,1,1, -3.624, 10515.147, 407.401, 52829.702 24/03/26,06:16:42,08,10,1, 11.8,1,1, -3.624, 10515.132, 407.373, 52829.658 24/03/26,06:16:42,09,10,1, 11.8,1,1, -3.624, 10515.144, 407.358, 52829.653 24/03/26,06:16:42,10,10,1, 11.8,1,1, -3.624, 10515.162, 407.374, 52829.637 24/03/26,06:16:42,11,10,1, 11.8,1,1, -3.624, 10515.142, 407.379, 52829.765 24/03/26,06:16:42,12,10,1, 11.8,1,1, -3.624, 10515.134, 407.385, 52829.689 24/03/26,06:16:42,13,10,1, 11.8,1,1, -3.624, 10515.125, 407.359, 52829.623 24/03/26,06:16:42,14,10,1, 11.8,1,1, -3.624, 10515.145, 407.352, 52829.611 24/03/26,06:16:42,15,10,1, 11.8,1,1, -3.624, 10515.135, 407.367, 52829.655 24/03/26,06:16:42,16,10,1, 11.8,1,1, -3.624, 10515.149, 407.352, 52829.623 24/03/26,06:16:42,17,10,1, 11.8,1,1, -3.624, 10515.147, 407.359, 52829.624 24/03/26,06:16:42,18,10,1, 11.8,1,1, -3.624, 10515.143, 407.388, 52829.698 24/03/26,06:16:42,19,10,1, 11.8,1,1, -3.624, 10515.171, 407.364, 52829.616 24/03/26,06:16:43,00,10,1, 11.8,1,1, -3.622, 10515.169, 407.364, 52829.616 24/03/26,06:16:43,01,10,1, 11.8,1,1, -3.622, 10515.145, 407.369, 52829.646 24/03/26,06:16:43,02,10,1, 11.8,1,1, -3.622, 10515.132, 407.369, 52829.578 24/03/26,06:16:43,03,10,1, 11.8,1,1, -3.622, 10515.148, 407.376, 52829.573 24/03/26,06:16:43,04,10,1, 11.8,1,1, -3.622, 10515.143, 407.365, 52829.649 24/03/26,06:16:43,05,10,1, 11.8,1,1, -3.622, 10515.155, 407.350, 52829.611 24/03/26,06:16:43,06,10,1, 11.8,1,1, -3.622, 10515.138, 407.341, 52829.618 24/03/26,06:16:43,07,10,1, 11.8,1,1, -3.622, 10515.153, 407.337, 52829.620 24/03/26,06:16:43,08,10,1, 11.8,1,1, -3.622, 10515.146, 407.351, 52829.589 24/03/26,06:16:43,09,10,1, 11.8,1,1, -3.622, 10515.128, 407.352, 52829.589 24/03/26,06:16:43,10,10,1, 11.8,1,1, -3.622, 10515.140, 407.362, 52829.616 24/03/26,06:16:43,11,10,1, 11.8,1,1, -3.622, 10515.148, 407.336, 52829.646 24/03/26,06:16:43,12,10,1, 11.8,1,1, -3.622, 10515.116, 407.344, 52829.676 24/03/26,06:16:43,13,10,1, 11.8,1,1, -3.622, 10515.151, 407.359, 52829.667 24/03/26,06:16:43,14,10,1, 11.8,1,1, -3.622, 10515.141, 407.329, 52829.604 24/03/26,06:16:43,15,10,1, 11.8,1,1, -3.622, 10515.126, 407.355, 52829.630 24/03/26,06:16:43,16,10,1, 11.8,1,1, -3.622, 10515.119, 407.352, 52829.666 24/03/26,06:16:43,17,10,1, 11.8,1,1, -3.622, 10515.128, 407.336, 52829.668 24/03/26,06:16:43,18,10,1, 11.8,1,1, -3.622, 10515.138, 407.333, 52829.633 24/03/26,06:16:43,19,10,1, 11.8,1,1, -3.622, 10515.126, 407.347, 52829.585 24/03/26,06:16:44,00,10,1, 11.9,1,1, -3.626, 10515.119, 407.347, 52829.585 24/03/26,06:16:44,01,10,1, 11.9,1,1, -3.626, 10515.140, 407.344, 52829.623 24/03/26,06:16:44,02,10,1, 11.9,1,1, -3.626, 10515.125, 407.323, 52829.518 24/03/26,06:16:44,03,10,1, 11.9,1,1, -3.626, 10515.149, 407.315, 52829.578 24/03/26,06:16:44,04,10,1, 11.9,1,1, -3.626, 10515.136, 407.342, 52829.626 24/03/26,06:16:44,05,10,1, 11.9,1,1, -3.626, 10515.136, 407.329, 52829.660 24/03/26,06:16:44,06,10,1, 11.9,1,1, -3.626, 10515.149, 407.313, 52829.575 24/03/26,06:16:44,07,10,1, 11.9,1,1, -3.626, 10515.141, 407.341, 52829.606 24/03/26,06:16:44,08,10,1, 11.9,1,1, -3.626, 10515.141, 407.316, 52829.546 24/03/26,06:16:44,09,10,1, 11.9,1,1, -3.626, 10515.098, 407.316, 52829.639 24/03/26,06:16:44,10,10,1, 11.9,1,1, -3.626, 10515.111, 407.327, 52829.627 24/03/26,06:16:44,11,10,1, 11.9,1,1, -3.626, 10515.136, 407.301, 52829.581 24/03/26,06:16:44,12,10,1, 11.9,1,1, -3.626, 10515.126, 407.323, 52829.669 24/03/26,06:16:44,13,10,1, 11.9,1,1, -3.626, 10515.126, 407.335, 52829.708 24/03/26,06:16:44,14,10,1, 11.9,1,1, -3.626, 10515.105, 407.305, 52829.612 24/03/26,06:16:44,15,10,1, 11.9,1,1, -3.626, 10515.134, 407.334, 52829.599 24/03/26,06:16:44,16,10,1, 11.9,1,1, -3.626, 10515.137, 407.323, 52829.679 24/03/26,06:16:44,17,10,1, 11.9,1,1, -3.626, 10515.131, 407.314, 52829.656 24/03/26,06:16:44,18,10,1, 11.9,1,1, -3.626, 10515.116, 407.324, 52829.644 24/03/26,06:16:44,19,10,1, 11.9,1,1, -3.626, 10515.113, 407.326, 52829.672 24/03/26,06:16:45,00,10,1, 11.9,1,1, -3.621, 10515.110, 407.326, 52829.672 24/03/26,06:16:45,01,10,1, 11.9,1,1, -3.621, 10515.108, 407.338, 52829.673 24/03/26,06:16:45,02,10,1, 11.9,1,1, -3.621, 10515.108, 407.350, 52829.651 24/03/26,06:16:45,03,10,1, 11.9,1,1, -3.621, 10515.122, 407.285, 52829.626 24/03/26,06:16:45,04,10,1, 11.9,1,1, -3.621, 10515.126, 407.324, 52829.648 24/03/26,06:16:45,05,10,1, 11.9,1,1, -3.621, 10515.117, 407.332, 52829.670 24/03/26,06:16:45,06,10,1, 11.9,1,1, -3.621, 10515.130, 407.293, 52829.640 24/03/26,06:16:45,07,10,1, 11.9,1,1, -3.621, 10515.102, 407.321, 52829.712 24/03/26,06:16:45,08,10,1, 11.9,1,1, -3.621, 10515.120, 407.322, 52829.713 24/03/26,06:16:45,09,10,1, 11.9,1,1, -3.621, 10515.116, 407.316, 52829.709 24/03/26,06:16:45,10,10,1, 11.9,1,1, -3.621, 10515.159, 407.308, 52829.571 24/03/26,06:16:45,11,10,1, 11.9,1,1, -3.621, 10515.125, 407.290, 52829.682 24/03/26,06:16:45,12,10,1, 11.9,1,1, -3.621, 10515.138, 407.296, 52829.684 24/03/26,06:16:45,13,10,1, 11.9,1,1, -3.621, 10515.107, 407.319, 52829.694 24/03/26,06:16:45,14,10,1, 11.9,1,1, -3.621, 10515.126, 407.267, 52829.628 24/03/26,06:16:45,15,10,1, 11.9,1,1, -3.621, 10515.106, 407.288, 52829.630 24/03/26,06:16:45,16,10,1, 11.9,1,1, -3.621, 10515.094, 407.312, 52829.650 24/03/26,06:16:45,17,10,1, 11.9,1,1, -3.621, 10515.081, 407.261, 52829.645 24/03/26,06:16:45,18,10,1, 11.9,1,1, -3.621, 10515.090, 407.289, 52829.663 24/03/26,06:16:45,19,10,1, 11.9,1,1, -3.621, 10515.127, 407.308, 52829.686 24/03/26,06:16:46,00,10,1, 11.9,1,1, -3.627, 10515.119, 407.308, 52829.686 24/03/26,06:16:46,01,10,1, 11.9,1,1, -3.627, 10515.112, 407.276, 52829.626 24/03/26,06:16:46,02,10,1, 11.9,1,1, -3.627, 10515.113, 407.291, 52829.695 24/03/26,06:16:46,03,10,1, 11.9,1,1, -3.627, 10515.093, 407.269, 52829.663 24/03/26,06:16:46,04,10,1, 11.9,1,1, -3.627, 10515.105, 407.280, 52829.581 24/03/26,06:16:46,05,10,1, 11.9,1,1, -3.627, 10515.117, 407.279, 52829.639 24/03/26,06:16:46,06,10,1, 11.9,1,1, -3.627, 10515.091, 407.274, 52829.671 24/03/26,06:16:46,07,10,1, 11.9,1,1, -3.627, 10515.095, 407.277, 52829.613 24/03/26,06:16:46,08,10,1, 11.9,1,1, -3.627, 10515.082, 407.250, 52829.649 24/03/26,06:16:46,09,10,1, 11.9,1,1, -3.627, 10515.080, 407.262, 52829.679 24/03/26,06:16:46,10,10,1, 11.9,1,1, -3.627, 10515.119, 407.268, 52829.635 24/03/26,06:16:46,11,10,1, 11.9,1,1, -3.627, 10515.068, 407.267, 52829.668 24/03/26,06:16:46,12,10,1, 11.9,1,1, -3.627, 10515.075, 407.251, 52829.654 24/03/26,06:16:46,13,10,1, 11.9,1,1, -3.627, 10515.088, 407.286, 52829.659 24/03/26,06:16:46,14,10,1, 11.9,1,1, -3.627, 10515.088, 407.276, 52829.620 24/03/26,06:16:46,15,10,1, 11.9,1,1, -3.627, 10515.106, 407.250, 52829.706 24/03/26,06:16:46,16,10,1, 11.9,1,1, -3.627, 10515.091, 407.273, 52829.674 24/03/26,06:16:46,17,10,1, 11.9,1,1, -3.627, 10515.074, 407.262, 52829.693 24/03/26,06:16:46,18,10,1, 11.9,1,1, -3.627, 10515.085, 407.242, 52829.675 24/03/26,06:16:46,19,10,1, 11.9,1,1, -3.627, 10515.105, 407.259, 52829.630 24/03/26,06:16:47,00,10,1, 11.9,1,1, -3.624, 10515.102, 407.259, 52829.630 24/03/26,06:16:47,01,10,1, 11.9,1,1, -3.624, 10515.067, 407.252, 52829.649 24/03/26,06:16:47,02,10,1, 11.9,1,1, -3.624, 10515.084, 407.271, 52829.689 24/03/26,06:16:47,03,10,1, 11.9,1,1, -3.624, 10515.067, 407.241, 52829.710 24/03/26,06:16:47,04,10,1, 11.9,1,1, -3.624, 10515.088, 407.270, 52829.655 24/03/26,06:16:47,05,10,1, 11.9,1,1, -3.624, 10515.105, 407.241, 52829.662 24/03/26,06:16:47,06,10,1, 11.9,1,1, -3.624, 10515.077, 407.223, 52829.683 24/03/26,06:16:47,07,10,1, 11.9,1,1, -3.624, 10515.076, 407.268, 52829.721 24/03/26,06:16:47,08,10,1, 11.9,1,1, -3.624, 10515.091, 407.243, 52829.738 24/03/26,06:16:47,09,10,1, 11.9,1,1, -3.624, 10515.083, 407.216, 52829.654 24/03/26,06:16:47,10,10,1, 11.9,1,1, -3.624, 10515.075, 407.276, 52829.689 24/03/26,06:16:47,11,10,1, 11.9,1,1, -3.624, 10515.079, 407.247, 52829.638 24/03/26,06:16:47,12,10,1, 11.9,1,1, -3.624, 10515.078, 407.219, 52829.631 24/03/26,06:16:47,13,10,1, 11.9,1,1, -3.624, 10515.093, 407.263, 52829.706 24/03/26,06:16:47,14,10,1, 11.9,1,1, -3.624, 10515.091, 407.251, 52829.720 24/03/26,06:16:47,15,10,1, 11.9,1,1, -3.624, 10515.076, 407.224, 52829.684 24/03/26,06:16:47,16,10,1, 11.9,1,1, -3.624, 10515.081, 407.253, 52829.707 24/03/26,06:16:47,17,10,1, 11.9,1,1, -3.624, 10515.085, 407.244, 52829.712 24/03/26,06:16:47,18,10,1, 11.9,1,1, -3.624, 10515.086, 407.240, 52829.684 24/03/26,06:16:47,19,10,1, 11.9,1,1, -3.624, 10515.072, 407.249, 52829.724 24/03/26,06:16:48,00,10,1, 11.8,1,1, -3.626, 10515.069, 407.249, 52829.724 24/03/26,06:16:48,01,10,1, 11.8,1,1, -3.626, 10515.077, 407.217, 52829.718 24/03/26,06:16:48,02,10,1, 11.8,1,1, -3.626, 10515.052, 407.235, 52829.737 24/03/26,06:16:48,03,10,1, 11.8,1,1, -3.626, 10515.058, 407.203, 52829.722 24/03/26,06:16:48,04,10,1, 11.8,1,1, -3.626, 10515.071, 407.227, 52829.752 24/03/26,06:16:48,05,10,1, 11.8,1,1, -3.626, 10515.052, 407.224, 52829.719 24/03/26,06:16:48,06,10,1, 11.8,1,1, -3.626, 10515.053, 407.200, 52829.702 24/03/26,06:16:48,07,10,1, 11.8,1,1, -3.626, 10515.075, 407.221, 52829.765 24/03/26,06:16:48,08,10,1, 11.8,1,1, -3.626, 10515.068, 407.215, 52829.722 24/03/26,06:16:48,09,10,1, 11.8,1,1, -3.626, 10515.056, 407.215, 52829.686 24/03/26,06:16:48,10,10,1, 11.8,1,1, -3.626, 10515.047, 407.213, 52829.668 24/03/26,06:16:48,11,10,1, 11.8,1,1, -3.626, 10515.041, 407.195, 52829.654 24/03/26,06:16:48,12,10,1, 11.8,1,1, -3.626, 10515.043, 407.210, 52829.679 24/03/26,06:16:48,13,10,1, 11.8,1,1, -3.626, 10515.062, 407.225, 52829.638 24/03/26,06:16:48,14,10,1, 11.8,1,1, -3.626, 10515.040, 407.213, 52829.646 24/03/26,06:16:48,15,10,1, 11.8,1,1, -3.626, 10515.066, 407.183, 52829.676 24/03/26,06:16:48,16,10,1, 11.8,1,1, -3.626, 10515.051, 407.209, 52829.697 24/03/26,06:16:48,17,10,1, 11.8,1,1, -3.626, 10515.039, 407.185, 52829.671 24/03/26,06:16:48,18,10,1, 11.8,1,1, -3.626, 10515.045, 407.156, 52829.648 24/03/26,06:16:48,19,10,1, 11.8,1,1, -3.626, 10515.043, 407.203, 52829.693 24/03/26,06:16:49,00,10,1, 11.9,1,1, -3.624, 10515.035, 407.203, 52829.693 24/03/26,06:16:49,01,10,1, 11.9,1,1, -3.624, 10515.039, 407.152, 52829.696 24/03/26,06:16:49,02,10,1, 11.9,1,1, -3.624, 10515.024, 407.197, 52829.698 24/03/26,06:16:49,03,10,1, 11.9,1,1, -3.624, 10515.034, 407.164, 52829.704 24/03/26,06:16:49,04,10,1, 11.9,1,1, -3.624, 10515.006, 407.163, 52829.683 24/03/26,06:16:49,05,10,1, 11.9,1,1, -3.624, 10514.997, 407.165, 52829.659 24/03/26,06:16:49,06,10,1, 11.9,1,1, -3.624, 10515.022, 407.163, 52829.667 24/03/26,06:16:49,07,10,1, 11.9,1,1, -3.624, 10515.005, 407.183, 52829.677 24/03/26,06:16:49,08,10,1, 11.9,1,1, -3.624, 10515.026, 407.182, 52829.678 24/03/26,06:16:49,09,10,1, 11.9,1,1, -3.624, 10514.997, 407.156, 52829.601 24/03/26,06:16:49,10,10,1, 11.9,1,1, -3.624, 10515.022, 407.159, 52829.628 24/03/26,06:16:49,11,10,1, 11.9,1,1, -3.624, 10514.996, 407.147, 52829.653 24/03/26,06:16:49,12,10,1, 11.9,1,1, -3.624, 10514.998, 407.136, 52829.591 24/03/26,06:16:49,13,10,1, 11.9,1,1, -3.624, 10515.009, 407.179, 52829.652 24/03/26,06:16:49,14,10,1, 11.9,1,1, -3.624, 10514.994, 407.146, 52829.644 24/03/26,06:16:49,15,10,1, 11.9,1,1, -3.624, 10515.008, 407.116, 52829.694 24/03/26,06:16:49,16,10,1, 11.9,1,1, -3.624, 10515.008, 407.134, 52829.666 24/03/26,06:16:49,17,10,1, 11.9,1,1, -3.624, 10515.015, 407.156, 52829.632 24/03/26,06:16:49,18,10,1, 11.9,1,1, -3.624, 10515.007, 407.148, 52829.657 24/03/26,06:16:49,19,10,1, 11.9,1,1, -3.624, 10515.011, 407.155, 52829.637 24/03/26,06:16:50,00,10,1, 11.9,1,1, -3.625, 10515.010, 407.155, 52829.637 24/03/26,06:16:50,01,10,1, 11.9,1,1, -3.625, 10515.008, 407.131, 52829.726 24/03/26,06:16:50,02,10,1, 11.9,1,1, -3.625, 10514.983, 407.134, 52829.710 24/03/26,06:16:50,03,10,1, 11.9,1,1, -3.625, 10515.000, 407.107, 52829.640 24/03/26,06:16:50,04,10,1, 11.9,1,1, -3.625, 10514.990, 407.153, 52829.675 24/03/26,06:16:50,05,10,1, 11.9,1,1, -3.625, 10514.997, 407.124, 52829.701 24/03/26,06:16:50,06,10,1, 11.9,1,1, -3.625, 10514.984, 407.076, 52829.651 24/03/26,06:16:50,07,10,1, 11.9,1,1, -3.625, 10515.003, 407.107, 52829.702 24/03/26,06:16:50,08,10,1, 11.9,1,1, -3.625, 10515.002, 407.149, 52829.731 24/03/26,06:16:50,09,10,1, 11.9,1,1, -3.625, 10515.007, 407.086, 52829.639 24/03/26,06:16:50,10,10,1, 11.9,1,1, -3.625, 10514.977, 407.110, 52829.646 24/03/26,06:16:50,11,10,1, 11.9,1,1, -3.625, 10514.990, 407.128, 52829.655 24/03/26,06:16:50,12,10,1, 11.9,1,1, -3.625, 10514.977, 407.125, 52829.706 24/03/26,06:16:50,13,10,1, 11.9,1,1, -3.625, 10514.986, 407.107, 52829.613 24/03/26,06:16:50,14,10,1, 11.9,1,1, -3.625, 10514.978, 407.136, 52829.627 24/03/26,06:16:50,15,10,1, 11.9,1,1, -3.625, 10514.985, 407.082, 52829.669 24/03/26,06:16:50,16,10,1, 11.9,1,1, -3.625, 10514.988, 407.094, 52829.647 24/03/26,06:16:50,17,10,1, 11.9,1,1, -3.625, 10514.945, 407.075, 52829.661 24/03/26,06:16:50,18,10,1, 11.9,1,1, -3.625, 10514.991, 407.110, 52829.638 24/03/26,06:16:50,19,10,1, 11.9,1,1, -3.625, 10514.951, 407.118, 52829.771 24/03/26,06:16:51,00,10,1, 11.8,1,1, -3.624, 10514.944, 407.118, 52829.771 24/03/26,06:16:51,01,10,1, 11.8,1,1, -3.624, 10514.968, 407.083, 52829.693 24/03/26,06:16:51,02,10,1, 11.8,1,1, -3.624, 10514.988, 407.115, 52829.682 24/03/26,06:16:51,03,10,1, 11.8,1,1, -3.624, 10514.965, 407.080, 52829.672 24/03/26,06:16:51,04,10,1, 11.8,1,1, -3.624, 10514.985, 407.065, 52829.666 24/03/26,06:16:51,05,10,1, 11.8,1,1, -3.624, 10514.978, 407.068, 52829.683 24/03/26,06:16:51,06,10,1, 11.8,1,1, -3.624, 10515.004, 407.071, 52829.601 24/03/26,06:16:51,07,10,1, 11.8,1,1, -3.624, 10514.990, 407.099, 52829.931 24/03/26,06:16:51,08,10,1, 11.8,1,1, -3.624, 10515.031, 407.076, 52829.598 24/03/26,06:16:51,09,10,1, 11.8,1,1, -3.624, 10514.966, 407.072, 52829.635 24/03/26,06:16:51,10,10,1, 11.8,1,1, -3.624, 10514.955, 407.078, 52829.612 24/03/26,06:16:51,11,10,1, 11.8,1,1, -3.624, 10514.985, 407.069, 52829.672 24/03/26,06:16:51,12,10,1, 11.8,1,1, -3.624, 10514.979, 407.060, 52829.653 24/03/26,06:16:51,13,10,1, 11.8,1,1, -3.624, 10514.976, 407.099, 52829.706 24/03/26,06:16:51,14,10,1, 11.8,1,1, -3.624, 10514.965, 407.083, 52829.639 24/03/26,06:16:51,15,10,1, 11.8,1,1, -3.624, 10514.973, 407.050, 52829.681 24/03/26,06:16:51,16,10,1, 11.8,1,1, -3.624, 10514.963, 407.090, 52829.611 24/03/26,06:16:51,17,10,1, 11.8,1,1, -3.624, 10514.979, 407.064, 52829.660 24/03/26,06:16:51,18,10,1, 11.8,1,1, -3.624, 10514.967, 407.041, 52829.696 24/03/26,06:16:51,19,10,1, 11.8,1,1, -3.624, 10514.986, 407.083, 52829.723 24/03/26,06:16:52,00,10,1, 11.8,1,1, -3.624, 10514.985, 407.083, 52829.723 24/03/26,06:16:52,01,10,1, 11.8,1,1, -3.624, 10514.968, 407.025, 52829.621 24/03/26,06:16:52,02,10,1, 11.8,1,1, -3.624, 10514.985, 407.052, 52829.672 24/03/26,06:16:52,03,10,1, 11.8,1,1, -3.624, 10514.951, 407.085, 52829.656 24/03/26,06:16:52,04,10,1, 11.8,1,1, -3.624, 10514.980, 407.036, 52829.668 24/03/26,06:16:52,05,10,1, 11.8,1,1, -3.624, 10514.979, 407.064, 52829.701 24/03/26,06:16:52,06,10,1, 11.8,1,1, -3.624, 10514.953, 407.044, 52829.680 24/03/26,06:16:52,07,10,1, 11.8,1,1, -3.624, 10514.992, 407.055, 52829.653 24/03/26,06:16:52,08,10,1, 11.8,1,1, -3.624, 10514.939, 407.036, 52829.652 24/03/26,06:16:52,09,10,1, 11.8,1,1, -3.624, 10514.955, 407.019, 52829.713 24/03/26,06:16:52,10,10,1, 11.8,1,1, -3.624, 10514.959, 407.048, 52829.730 24/03/26,06:16:52,11,10,1, 11.8,1,1, -3.624, 10514.966, 407.049, 52829.595 24/03/26,06:16:52,12,10,1, 11.8,1,1, -3.624, 10514.944, 407.006, 52829.649 24/03/26,06:16:52,13,10,1, 11.8,1,1, -3.624, 10514.964, 407.048, 52829.660 24/03/26,06:16:52,14,10,1, 11.8,1,1, -3.624, 10514.943, 407.053, 52829.721 24/03/26,06:16:52,15,10,1, 11.8,1,1, -3.624, 10514.950, 407.009, 52829.675 24/03/26,06:16:52,16,10,1, 11.8,1,1, -3.624, 10514.936, 407.030, 52829.660 24/03/26,06:16:52,17,10,1, 11.8,1,1, -3.624, 10514.960, 407.047, 52829.735 24/03/26,06:16:52,18,10,1, 11.8,1,1, -3.624, 10514.936, 407.012, 52829.630 24/03/26,06:16:52,19,10,1, 11.8,1,1, -3.624, 10514.954, 407.027, 52829.651 24/03/26,06:16:53,00,10,1, 11.9,1,1, -3.625, 10514.952, 407.027, 52829.651 24/03/26,06:16:53,01,10,1, 11.9,1,1, -3.625, 10514.941, 407.034, 52829.704 24/03/26,06:16:53,02,10,1, 11.9,1,1, -3.625, 10514.934, 407.015, 52829.703 24/03/26,06:16:53,03,10,1, 11.9,1,1, -3.625, 10514.935, 407.027, 52829.661 24/03/26,06:16:53,04,10,1, 11.9,1,1, -3.625, 10514.955, 407.016, 52829.685 24/03/26,06:16:53,05,10,1, 11.9,1,1, -3.625, 10514.945, 407.031, 52829.677 24/03/26,06:16:53,06,10,1, 11.9,1,1, -3.625, 10514.941, 407.003, 52829.615 24/03/26,06:16:53,07,10,1, 11.9,1,1, -3.625, 10514.945, 406.994, 52829.672 24/03/26,06:16:53,08,10,1, 11.9,1,1, -3.625, 10514.944, 407.048, 52829.674 24/03/26,06:16:53,09,10,1, 11.9,1,1, -3.625, 10514.930, 407.004, 52829.690 24/03/26,06:16:53,10,10,1, 11.9,1,1, -3.625, 10514.922, 406.986, 52829.607 24/03/26,06:16:53,11,10,1, 11.9,1,1, -3.625, 10514.941, 407.005, 52829.675 24/03/26,06:16:53,12,10,1, 11.9,1,1, -3.625, 10514.954, 406.993, 52829.680 24/03/26,06:16:53,13,10,1, 11.9,1,1, -3.625, 10514.932, 406.998, 52829.619 24/03/26,06:16:53,14,10,1, 11.9,1,1, -3.625, 10514.934, 407.015, 52829.644 24/03/26,06:16:53,15,10,1, 11.9,1,1, -3.625, 10514.949, 407.015, 52829.646 24/03/26,06:16:53,16,10,1, 11.9,1,1, -3.625, 10514.928, 407.006, 52829.685 24/03/26,06:16:53,17,10,1, 11.9,1,1, -3.625, 10514.917, 407.004, 52829.756 24/03/26,06:16:53,18,10,1, 11.9,1,1, -3.625, 10514.934, 406.986, 52829.648 24/03/26,06:16:53,19,10,1, 11.9,1,1, -3.625, 10514.926, 407.005, 52829.620 24/03/26,06:16:54,00,10,1, 11.9,1,1, -3.623, 10514.919, 407.005, 52829.620 24/03/26,06:16:54,01,10,1, 11.9,1,1, -3.623, 10514.931, 406.974, 52829.613 24/03/26,06:16:54,02,10,1, 11.9,1,1, -3.623, 10514.940, 407.002, 52829.499 24/03/26,06:16:54,03,10,1, 11.9,1,1, -3.623, 10514.940, 406.993, 52829.595 24/03/26,06:16:54,04,10,1, 11.9,1,1, -3.623, 10514.938, 406.967, 52829.584 24/03/26,06:16:54,05,10,1, 11.9,1,1, -3.623, 10514.932, 406.999, 52829.687 24/03/26,06:16:54,06,10,1, 11.9,1,1, -3.623, 10514.928, 407.011, 52829.643 24/03/26,06:16:54,07,10,1, 11.9,1,1, -3.623, 10514.941, 406.959, 52829.619 24/03/26,06:16:54,08,10,1, 11.9,1,1, -3.623, 10514.941, 406.992, 52829.727 24/03/26,06:16:54,09,10,1, 11.9,1,1, -3.623, 10514.913, 406.983, 52829.650 24/03/26,06:16:54,10,10,1, 11.9,1,1, -3.623, 10514.921, 406.950, 52829.685 24/03/26,06:16:54,11,10,1, 11.9,1,1, -3.623, 10514.932, 406.974, 52829.702 24/03/26,06:16:54,12,10,1, 11.9,1,1, -3.623, 10514.922, 406.964, 52829.658 24/03/26,06:16:54,13,10,1, 11.9,1,1, -3.623, 10514.926, 406.969, 52829.731 24/03/26,06:16:54,14,10,1, 11.9,1,1, -3.623, 10514.930, 406.943, 52829.711 24/03/26,06:16:54,15,10,1, 11.9,1,1, -3.623, 10514.908, 406.956, 52829.704 24/03/26,06:16:54,16,10,1, 11.9,1,1, -3.623, 10514.921, 406.973, 52829.696 24/03/26,06:16:54,17,10,1, 11.9,1,1, -3.623, 10514.918, 406.983, 52829.665 24/03/26,06:16:54,18,10,1, 11.9,1,1, -3.623, 10514.910, 406.937, 52829.627 24/03/26,06:16:54,19,10,1, 11.9,1,1, -3.623, 10514.923, 406.959, 52829.621 24/03/26,06:16:55,00,10,1, 11.9,1,1, -3.626, 10514.919, 406.959, 52829.621 24/03/26,06:16:55,01,10,1, 11.9,1,1, -3.626, 10514.895, 406.959, 52829.715 24/03/26,06:16:55,02,10,1, 11.9,1,1, -3.626, 10514.895, 406.948, 52829.716 24/03/26,06:16:55,03,10,1, 11.9,1,1, -3.626, 10514.922, 406.974, 52829.623 24/03/26,06:16:55,04,10,1, 11.9,1,1, -3.626, 10514.906, 406.944, 52829.720 24/03/26,06:16:55,05,10,1, 11.9,1,1, -3.626, 10514.890, 406.930, 52829.692 24/03/26,06:16:55,06,10,1, 11.9,1,1, -3.626, 10514.910, 406.950, 52829.668 24/03/26,06:16:55,07,10,1, 11.9,1,1, -3.626, 10514.897, 406.940, 52829.692 24/03/26,06:16:55,08,10,1, 11.9,1,1, -3.626, 10514.898, 406.964, 52829.723 24/03/26,06:16:55,09,10,1, 11.9,1,1, -3.626, 10514.904, 406.942, 52829.665 24/03/26,06:16:55,10,10,1, 11.9,1,1, -3.626, 10514.894, 406.909, 52829.661 24/03/26,06:16:55,11,10,1, 11.9,1,1, -3.626, 10514.926, 406.951, 52829.708 24/03/26,06:16:55,12,10,1, 11.9,1,1, -3.626, 10514.920, 406.934, 52829.725 24/03/26,06:16:55,13,10,1, 11.9,1,1, -3.626, 10514.912, 406.924, 52829.675 24/03/26,06:16:55,14,10,1, 11.9,1,1, -3.626, 10514.915, 406.945, 52829.698 24/03/26,06:16:55,15,10,1, 11.9,1,1, -3.626, 10514.903, 406.912, 52829.649 24/03/26,06:16:55,16,10,1, 11.9,1,1, -3.626, 10514.908, 406.921, 52829.727 24/03/26,06:16:55,17,10,1, 11.9,1,1, -3.626, 10514.891, 406.923, 52829.745 24/03/26,06:16:55,18,10,1, 11.9,1,1, -3.626, 10514.892, 406.919, 52829.752 24/03/26,06:16:55,19,10,1, 11.9,1,1, -3.626, 10514.895, 406.913, 52829.737 24/03/26,06:16:56,00,10,1, 11.9,1,1, -3.628, 10514.894, 406.913, 52829.737 24/03/26,06:16:56,01,10,1, 11.9,1,1, -3.628, 10514.896, 406.921, 52829.666 24/03/26,06:16:56,02,10,1, 11.9,1,1, -3.628, 10514.900, 406.893, 52829.679 24/03/26,06:16:56,03,10,1, 11.9,1,1, -3.628, 10514.899, 406.912, 52829.741 24/03/26,06:16:56,04,10,1, 11.9,1,1, -3.628, 10514.870, 406.901, 52829.744 24/03/26,06:16:56,05,10,1, 11.9,1,1, -3.628, 10514.895, 406.915, 52829.645 24/03/26,06:16:56,06,10,1, 11.9,1,1, -3.628, 10514.879, 406.920, 52829.660 24/03/26,06:16:56,07,10,1, 11.9,1,1, -3.628, 10514.889, 406.872, 52829.677 24/03/26,06:16:56,08,10,1, 11.9,1,1, -3.628, 10514.895, 406.931, 52829.700 24/03/26,06:16:56,09,10,1, 11.9,1,1, -3.628, 10514.879, 406.904, 52829.704 24/03/26,06:16:56,10,10,1, 11.9,1,1, -3.628, 10514.880, 406.853, 52829.610 24/03/26,06:16:56,11,10,1, 11.9,1,1, -3.628, 10514.904, 406.911, 52829.664 24/03/26,06:16:56,12,10,1, 11.9,1,1, -3.628, 10514.899, 406.898, 52829.754 24/03/26,06:16:56,13,10,1, 11.9,1,1, -3.628, 10514.876, 406.844, 52829.637 24/03/26,06:16:56,14,10,1, 11.9,1,1, -3.628, 10514.912, 406.895, 52829.645 24/03/26,06:16:56,15,10,1, 11.9,1,1, -3.628, 10514.870, 406.881, 52829.723 24/03/26,06:16:56,16,10,1, 11.9,1,1, -3.628, 10514.878, 406.855, 52829.700 24/03/26,06:16:56,17,10,1, 11.9,1,1, -3.628, 10514.866, 406.881, 52829.740 24/03/26,06:16:56,18,10,1, 11.9,1,1, -3.628, 10514.872, 406.862, 52829.675 24/03/26,06:16:56,19,10,1, 11.9,1,1, -3.628, 10514.902, 406.861, 52829.718 24/03/26,06:16:57,00,10,1, 11.9,1,1, -3.626, 10514.902, 406.861, 52829.718 24/03/26,06:16:57,01,10,1, 11.9,1,1, -3.626, 10514.855, 406.837, 52829.702 24/03/26,06:16:57,02,10,1, 11.9,1,1, -3.626, 10514.879, 406.884, 52829.886 24/03/26,06:16:57,03,10,1, 11.9,1,1, -3.626, 10514.897, 406.882, 52829.885 24/03/26,06:16:57,04,10,1, 11.9,1,1, -3.626, 10514.893, 406.858, 52829.893 24/03/26,06:16:57,05,10,1, 11.9,1,1, -3.626, 10514.887, 406.891, 52829.947 24/03/26,06:16:57,06,10,1, 11.9,1,1, -3.626, 10514.884, 406.895, 52829.868 24/03/26,06:16:57,07,10,1, 11.9,1,1, -3.626, 10514.887, 406.871, 52829.941 24/03/26,06:16:57,08,10,1, 11.9,1,1, -3.626, 10514.876, 406.855, 52829.693 24/03/26,06:16:57,09,10,1, 11.9,1,1, -3.626, 10514.861, 406.883, 52829.864 24/03/26,06:16:57,10,10,1, 11.9,1,1, -3.626, 10514.861, 406.882, 52829.893 24/03/26,06:16:57,11,10,1, 11.9,1,1, -3.626, 10514.865, 406.872, 52829.928 24/03/26,06:16:57,12,10,1, 11.9,1,1, -3.626, 10514.877, 406.894, 52829.942 24/03/26,06:16:57,13,10,1, 11.9,1,1, -3.626, 10514.855, 406.873, 52829.887 24/03/26,06:16:57,14,10,1, 11.9,1,1, -3.626, 10514.859, 406.864, 52829.933 24/03/26,06:16:57,15,10,1, 11.9,1,1, -3.626, 10514.866, 406.847, 52829.865 24/03/26,06:16:57,16,10,1, 11.9,1,1, -3.626, 10514.885, 406.859, 52829.895 24/03/26,06:16:57,17,10,1, 11.9,1,1, -3.626, 10514.878, 406.853, 52829.927 24/03/26,06:16:57,18,10,1, 11.9,1,1, -3.626, 10514.883, 406.855, 52829.880 24/03/26,06:16:57,19,10,1, 11.9,1,1, -3.626, 10514.862, 406.840, 52829.886 24/03/26,06:16:58,00,10,1, 11.9,1,1, -3.626, 10514.860, 406.840, 52829.886 24/03/26,06:16:58,01,10,1, 11.9,1,1, -3.626, 10514.846, 406.854, 52829.925 24/03/26,06:16:58,02,10,1, 11.9,1,1, -3.626, 10514.872, 406.857, 52829.797 24/03/26,06:16:58,03,10,1, 11.9,1,1, -3.626, 10514.849, 406.852, 52829.988 24/03/26,06:16:58,04,10,1, 11.9,1,1, -3.626, 10514.843, 406.861, 52829.947 24/03/26,06:16:58,05,10,1, 11.9,1,1, -3.626, 10514.862, 406.841, 52829.925 24/03/26,06:16:58,06,10,1, 11.9,1,1, -3.626, 10514.862, 406.847, 52829.895 24/03/26,06:16:58,07,10,1, 11.9,1,1, -3.626, 10514.871, 406.849, 52829.926 24/03/26,06:16:58,08,10,1, 11.9,1,1, -3.626, 10514.858, 406.833, 52829.843 24/03/26,06:16:58,09,10,1, 11.9,1,1, -3.626, 10514.859, 406.815, 52829.901 24/03/26,06:16:58,10,10,1, 11.9,1,1, -3.626, 10514.828, 406.858, 52829.913 24/03/26,06:16:58,11,10,1, 11.9,1,1, -3.626, 10514.844, 406.834, 52829.848 24/03/26,06:16:58,12,10,1, 11.9,1,1, -3.626, 10514.844, 406.817, 52829.905 24/03/26,06:16:58,13,10,1, 11.9,1,1, -3.626, 10514.851, 406.826, 52829.920 24/03/26,06:16:58,14,10,1, 11.9,1,1, -3.626, 10514.831, 406.838, 52829.917 24/03/26,06:16:58,15,10,1, 11.9,1,1, -3.626, 10514.849, 406.819, 52829.857 24/03/26,06:16:58,16,10,1, 11.9,1,1, -3.626, 10514.843, 406.806, 52829.818 24/03/26,06:16:58,17,10,1, 11.9,1,1, -3.626, 10514.837, 406.810, 52829.893 24/03/26,06:16:58,18,10,1, 11.9,1,1, -3.626, 10514.838, 406.812, 52829.898 24/03/26,06:16:58,19,10,1, 11.9,1,1, -3.626, 10514.832, 406.791, 52829.870 24/03/26,06:16:59,00,10,1, 11.9,1,1, -3.622, 10514.827, 406.791, 52829.870 24/03/26,06:16:59,01,10,1, 11.9,1,1, -3.622, 10514.857, 406.824, 52829.888 24/03/26,06:16:59,02,10,1, 11.9,1,1, -3.622, 10514.847, 406.813, 52829.905 24/03/26,06:16:59,03,10,1, 11.9,1,1, -3.622, 10514.845, 406.805, 52829.860 24/03/26,06:16:59,04,10,1, 11.9,1,1, -3.622, 10514.839, 406.816, 52829.926 24/03/26,06:16:59,05,10,1, 11.9,1,1, -3.622, 10514.845, 406.795, 52829.868 24/03/26,06:16:59,06,10,1, 11.9,1,1, -3.622, 10514.855, 406.788, 52829.872 24/03/26,06:16:59,07,10,1, 11.9,1,1, -3.622, 10514.842, 406.811, 52829.964 24/03/26,06:16:59,08,10,1, 11.9,1,1, -3.622, 10514.831, 406.766, 52829.908 24/03/26,06:16:59,09,10,1, 11.9,1,1, -3.622, 10514.849, 406.775, 52829.841 24/03/26,06:16:59,10,10,1, 11.9,1,1, -3.622, 10514.866, 406.768, 52829.823 24/03/26,06:16:59,11,10,1, 11.9,1,1, -3.622, 10514.826, 406.805, 52829.825 24/03/26,06:16:59,12,10,1, 11.9,1,1, -3.622, 10514.831, 406.778, 52829.810 24/03/26,06:16:59,13,10,1, 11.9,1,1, -3.622, 10514.841, 406.784, 52829.887 24/03/26,06:16:59,14,10,1, 11.9,1,1, -3.622, 10514.835, 406.752, 52829.897 24/03/26,06:16:59,15,10,1, 11.9,1,1, -3.622, 10514.830, 406.767, 52829.920 24/03/26,06:16:59,16,10,1, 11.9,1,1, -3.622, 10514.821, 406.752, 52829.836 24/03/26,06:16:59,17,10,1, 11.9,1,1, -3.622, 10514.842, 406.783, 52829.892 24/03/26,06:16:59,18,10,1, 11.9,1,1, -3.622, 10514.833, 406.778, 52829.861 24/03/26,06:16:59,19,10,1, 11.9,1,1, -3.622, 10514.824, 406.758, 52829.846 24/03/26,06:17:00,00,10,1, 11.9,1,1, -3.623, 10514.818, 406.758, 52829.846 24/03/26,06:17:00,01,10,1, 11.9,1,1, -3.623, 10514.834, 406.748, 52829.863 24/03/26,06:17:00,02,10,1, 11.9,1,1, -3.623, 10514.832, 406.725, 52829.611 24/03/26,06:17:00,03,10,1, 11.9,1,1, -3.623, 10514.824, 406.729, 52829.652 24/03/26,06:17:00,04,10,1, 11.9,1,1, -3.623, 10514.852, 406.725, 52829.668 24/03/26,06:17:00,05,10,1, 11.9,1,1, -3.623, 10514.800, 406.749, 52829.673 24/03/26,06:17:00,06,10,1, 11.9,1,1, -3.623, 10514.829, 406.694, 52829.573 24/03/26,06:17:00,07,10,1, 11.9,1,1, -3.623, 10514.847, 406.702, 52829.670 24/03/26,06:17:00,08,10,1, 11.9,1,1, -3.623, 10514.839, 406.724, 52829.644 24/03/26,06:17:00,09,10,1, 11.9,1,1, -3.623, 10514.797, 406.683, 52829.654 24/03/26,06:17:00,10,10,1, 11.9,1,1, -3.623, 10514.804, 406.694, 52829.688 24/03/26,06:17:00,11,10,1, 11.9,1,1, -3.623, 10514.827, 406.716, 52829.632 24/03/26,06:17:00,12,10,1, 11.9,1,1, -3.623, 10514.843, 406.665, 52829.645 24/03/26,06:17:00,13,10,1, 11.9,1,1, -3.623, 10514.830, 406.706, 52829.676 24/03/26,06:17:00,14,10,1, 11.9,1,1, -3.623, 10514.841, 406.705, 52829.603 24/03/26,06:17:00,15,10,1, 11.9,1,1, -3.623, 10514.815, 406.682, 52829.665 24/03/26,06:17:00,16,10,1, 11.9,1,1, -3.623, 10514.840, 406.701, 52829.691 24/03/26,06:17:00,17,10,1, 11.9,1,1, -3.623, 10514.815, 406.690, 52829.677 24/03/26,06:17:00,18,10,1, 11.9,1,1, -3.623, 10514.837, 406.688, 52829.663 24/03/26,06:17:00,19,10,1, 11.9,1,1, -3.623, 10514.835, 406.680, 52829.662 24/03/26,06:17:01,00,10,1, 11.8,1,1, -3.626, 10514.827, 406.680, 52829.662 24/03/26,06:17:01,01,10,1, 11.8,1,1, -3.626, 10514.820, 406.652, 52829.677 24/03/26,06:17:01,02,10,1, 11.8,1,1, -3.626, 10514.832, 406.698, 52829.700 24/03/26,06:17:01,03,10,1, 11.8,1,1, -3.626, 10514.830, 406.672, 52829.702 24/03/26,06:17:01,04,10,1, 11.8,1,1, -3.626, 10514.821, 406.628, 52829.635 24/03/26,06:17:01,05,10,1, 11.8,1,1, -3.626, 10514.812, 406.677, 52829.685 24/03/26,06:17:01,06,10,1, 11.8,1,1, -3.626, 10514.809, 406.653, 52829.676 24/03/26,06:17:01,07,10,1, 11.8,1,1, -3.626, 10514.826, 406.630, 52829.628 24/03/26,06:17:01,08,10,1, 11.8,1,1, -3.626, 10514.836, 406.635, 52829.627 24/03/26,06:17:01,09,10,1, 11.8,1,1, -3.626, 10514.833, 406.639, 52829.661 24/03/26,06:17:01,10,10,1, 11.8,1,1, -3.626, 10514.819, 406.628, 52829.635 24/03/26,06:17:01,11,10,1, 11.8,1,1, -3.626, 10514.846, 406.643, 52829.652 24/03/26,06:17:01,12,10,1, 11.8,1,1, -3.626, 10514.823, 406.636, 52829.656 24/03/26,06:17:01,13,10,1, 11.8,1,1, -3.626, 10514.814, 406.615, 52829.722 24/03/26,06:17:01,14,10,1, 11.8,1,1, -3.626, 10514.837, 406.654, 52829.671 24/03/26,06:17:01,15,10,1, 11.8,1,1, -3.626, 10514.823, 406.629, 52829.650 24/03/26,06:17:01,16,10,1, 11.8,1,1, -3.626, 10514.840, 406.643, 52829.627 24/03/26,06:17:01,17,10,1, 11.8,1,1, -3.626, 10514.817, 406.656, 52829.743 24/03/26,06:17:01,18,10,1, 11.8,1,1, -3.626, 10514.842, 406.610, 52829.604 24/03/26,06:17:01,19,10,1, 11.8,1,1, -3.626, 10514.832, 406.646, 52829.678 24/03/26,06:17:02,00,10,1, 11.9,1,1, -3.626, 10514.827, 406.646, 52829.678 24/03/26,06:17:02,01,10,1, 11.9,1,1, -3.626, 10514.859, 406.594, 52829.626 24/03/26,06:17:02,02,10,1, 11.9,1,1, -3.626, 10514.826, 406.642, 52829.680 24/03/26,06:17:02,03,10,1, 11.9,1,1, -3.626, 10514.831, 406.651, 52829.740 24/03/26,06:17:02,04,10,1, 11.9,1,1, -3.626, 10514.807, 406.610, 52829.686 24/03/26,06:17:02,05,10,1, 11.9,1,1, -3.626, 10514.809, 406.625, 52829.676 24/03/26,06:17:02,06,10,1, 11.9,1,1, -3.626, 10514.841, 406.665, 52829.663 24/03/26,06:17:02,07,10,1, 11.9,1,1, -3.626, 10514.826, 406.600, 52829.613 24/03/26,06:17:02,08,10,1, 11.9,1,1, -3.626, 10514.819, 406.623, 52829.697 24/03/26,06:17:02,09,10,1, 11.9,1,1, -3.626, 10514.832, 406.592, 52829.704 24/03/26,06:17:02,10,10,1, 11.9,1,1, -3.626, 10514.823, 406.592, 52829.679 24/03/26,06:17:02,11,10,1, 11.9,1,1, -3.626, 10514.842, 406.599, 52829.741 24/03/26,06:17:02,12,10,1, 11.9,1,1, -3.626, 10514.793, 406.602, 52829.590 24/03/26,06:17:02,13,10,1, 11.9,1,1, -3.626, 10514.863, 406.575, 52829.776 24/03/26,06:17:02,14,10,1, 11.9,1,1, -3.626, 10514.858, 406.586, 52829.660 24/03/26,06:17:02,15,10,1, 11.9,1,1, -3.626, 10514.862, 406.563, 52829.623 24/03/26,06:17:02,16,10,1, 11.9,1,1, -3.626, 10514.871, 406.599, 52829.624 24/03/26,06:17:02,17,10,1, 11.9,1,1, -3.626, 10514.822, 406.585, 52829.583 24/03/26,06:17:02,18,10,1, 11.9,1,1, -3.626, 10514.865, 406.551, 52829.830 24/03/26,06:17:02,19,10,1, 11.9,1,1, -3.626, 10514.875, 406.572, 52829.661 24/03/26,06:17:03,00,10,1, 11.9,1,1, -3.627, 10514.868, 406.572, 52829.661 24/03/26,06:17:03,01,10,1, 11.9,1,1, -3.627, 10514.842, 406.567, 52829.727 24/03/26,06:17:03,02,10,1, 11.9,1,1, -3.627, 10514.855, 406.566, 52829.712 24/03/26,06:17:03,03,10,1, 11.9,1,1, -3.627, 10514.847, 406.608, 52829.705 24/03/26,06:17:03,04,10,1, 11.9,1,1, -3.627, 10514.845, 406.568, 52829.734 24/03/26,06:17:03,05,10,1, 11.9,1,1, -3.627, 10514.832, 406.581, 52829.707 24/03/26,06:17:03,06,10,1, 11.9,1,1, -3.627, 10514.843, 406.590, 52829.724 24/03/26,06:17:03,07,10,1, 11.9,1,1, -3.627, 10514.840, 406.576, 52829.671 24/03/26,06:17:03,08,10,1, 11.9,1,1, -3.627, 10514.863, 406.573, 52829.726 24/03/26,06:17:03,09,10,1, 11.9,1,1, -3.627, 10514.851, 406.566, 52829.686 24/03/26,06:17:03,10,10,1, 11.9,1,1, -3.627, 10514.848, 406.551, 52829.674 24/03/26,06:17:03,11,10,1, 11.9,1,1, -3.627, 10514.854, 406.570, 52829.746 24/03/26,06:17:03,12,10,1, 11.9,1,1, -3.627, 10514.837, 406.559, 52829.727 24/03/26,06:17:03,13,10,1, 11.9,1,1, -3.627, 10514.844, 406.535, 52829.640 24/03/26,06:17:03,14,10,1, 11.9,1,1, -3.627, 10514.847, 406.554, 52829.645 24/03/26,06:17:03,15,10,1, 11.9,1,1, -3.627, 10514.871, 406.568, 52829.644 24/03/26,06:17:03,16,10,1, 11.9,1,1, -3.627, 10514.842, 406.542, 52829.644 24/03/26,06:17:03,17,10,1, 11.9,1,1, -3.627, 10514.869, 406.559, 52829.658 24/03/26,06:17:03,18,10,1, 11.9,1,1, -3.627, 10514.866, 406.563, 52829.670 24/03/26,06:17:03,19,10,1, 11.9,1,1, -3.627, 10514.846, 406.533, 52829.643 24/03/26,06:17:04,00,10,1, 11.9,1,1, -3.625, 10514.843, 406.533, 52829.643 24/03/26,06:17:04,01,10,1, 11.9,1,1, -3.625, 10514.850, 406.558, 52829.638 24/03/26,06:17:04,02,10,1, 11.9,1,1, -3.625, 10514.839, 406.537, 52829.889 24/03/26,06:17:04,03,10,1, 11.9,1,1, -3.625, 10514.889, 406.555, 52829.719 24/03/26,06:17:04,04,10,1, 11.9,1,1, -3.625, 10514.884, 406.516, 52829.599 24/03/26,06:17:04,05,10,1, 11.9,1,1, -3.625, 10514.872, 406.524, 52829.609 24/03/26,06:17:04,06,10,1, 11.9,1,1, -3.625, 10514.863, 406.516, 52829.686 24/03/26,06:17:04,07,10,1, 11.9,1,1, -3.625, 10514.860, 406.524, 52829.700 24/03/26,06:17:04,08,10,1, 11.9,1,1, -3.625, 10514.872, 406.514, 52829.694 24/03/26,06:17:04,09,10,1, 11.9,1,1, -3.625, 10514.863, 406.531, 52829.712 24/03/26,06:17:04,10,10,1, 11.9,1,1, -3.625, 10514.851, 406.484, 52829.606 24/03/26,06:17:04,11,10,1, 11.9,1,1, -3.625, 10514.888, 406.467, 52829.392 24/03/26,06:17:04,12,10,1, 11.9,1,1, -3.625, 10514.908, 406.507, 52829.617 24/03/26,06:17:04,13,10,1, 11.9,1,1, -3.625, 10514.875, 406.500, 52829.636 24/03/26,06:17:04,14,10,1, 11.9,1,1, -3.625, 10514.890, 406.492, 52829.658 24/03/26,06:17:04,15,10,1, 11.9,1,1, -3.625, 10514.872, 406.511, 52829.696 24/03/26,06:17:04,16,10,1, 11.9,1,1, -3.625, 10514.877, 406.477, 52829.622 24/03/26,06:17:04,17,10,1, 11.9,1,1, -3.625, 10514.859, 406.476, 52829.666 24/03/26,06:17:04,18,10,1, 11.9,1,1, -3.625, 10514.872, 406.479, 52829.642 24/03/26,06:17:04,19,10,1, 11.9,1,1, -3.625, 10514.849, 406.470, 52829.590 24/03/26,06:17:05,00,10,1, 11.9,1,1, -3.623, 10514.843, 406.470, 52829.590 24/03/26,06:17:05,01,10,1, 11.9,1,1, -3.623, 10514.918, 406.468, 52829.649 24/03/26,06:17:05,02,10,1, 11.9,1,1, -3.623, 10514.886, 406.460, 52829.696 24/03/26,06:17:05,03,10,1, 11.9,1,1, -3.623, 10514.882, 406.478, 52829.742 24/03/26,06:17:05,04,10,1, 11.9,1,1, -3.623, 10514.901, 406.450, 52829.611 24/03/26,06:17:05,05,10,1, 11.9,1,1, -3.623, 10514.914, 406.464, 52829.666 24/03/26,06:17:05,06,10,1, 11.9,1,1, -3.623, 10514.881, 406.473, 52829.697 24/03/26,06:17:05,07,10,1, 11.9,1,1, -3.623, 10514.860, 406.481, 52829.683 24/03/26,06:17:05,08,10,1, 11.9,1,1, -3.623, 10514.889, 406.431, 52829.657 24/03/26,06:17:05,09,10,1, 11.9,1,1, -3.623, 10514.914, 406.498, 52829.671 24/03/26,06:17:05,10,10,1, 11.9,1,1, -3.623, 10514.869, 406.468, 52829.695 24/03/26,06:17:05,11,10,1, 11.9,1,1, -3.623, 10514.910, 406.436, 52829.698 24/03/26,06:17:05,12,10,1, 11.9,1,1, -3.623, 10514.894, 406.469, 52829.662 24/03/26,06:17:05,13,10,1, 11.9,1,1, -3.623, 10514.926, 406.445, 52829.731 24/03/26,06:17:05,14,10,1, 11.9,1,1, -3.623, 10514.919, 406.418, 52829.495 24/03/26,06:17:05,15,10,1, 11.9,1,1, -3.623, 10514.900, 406.466, 52829.681 24/03/26,06:17:05,16,10,1, 11.9,1,1, -3.623, 10514.883, 406.457, 52829.672 24/03/26,06:17:05,17,10,1, 11.9,1,1, -3.623, 10514.894, 406.428, 52829.677 24/03/26,06:17:05,18,10,1, 11.9,1,1, -3.623, 10514.891, 406.420, 52829.662 24/03/26,06:17:05,19,10,1, 11.9,1,1, -3.623, 10514.885, 406.401, 52829.660 24/03/26,06:17:06,00,10,1, 11.9,1,1, -3.624, 10514.877, 406.401, 52829.660 24/03/26,06:17:06,01,10,1, 11.9,1,1, -3.624, 10514.900, 406.435, 52829.603 24/03/26,06:17:06,02,10,1, 11.9,1,1, -3.624, 10514.893, 406.402, 52829.857 24/03/26,06:17:06,03,10,1, 11.9,1,1, -3.624, 10514.937, 406.415, 52829.649 24/03/26,06:17:06,04,10,1, 11.9,1,1, -3.624, 10514.934, 406.418, 52829.556 24/03/26,06:17:06,05,10,1, 11.9,1,1, -3.624, 10514.906, 406.395, 52829.617 24/03/26,06:17:06,06,10,1, 11.9,1,1, -3.624, 10514.924, 406.424, 52829.776 24/03/26,06:17:06,07,10,1, 11.9,1,1, -3.624, 10514.923, 406.411, 52829.586 24/03/26,06:17:06,08,10,1, 11.9,1,1, -3.624, 10514.901, 406.381, 52829.586 24/03/26,06:17:06,09,10,1, 11.9,1,1, -3.624, 10514.923, 406.396, 52829.612 24/03/26,06:17:06,10,10,1, 11.9,1,1, -3.624, 10514.915, 406.406, 52829.630 24/03/26,06:17:06,11,10,1, 11.9,1,1, -3.624, 10514.936, 406.375, 52829.654 24/03/26,06:17:06,12,10,1, 11.9,1,1, -3.624, 10514.912, 406.411, 52829.680 24/03/26,06:17:06,13,10,1, 11.9,1,1, -3.624, 10514.926, 406.399, 52829.630 24/03/26,06:17:06,14,10,1, 11.9,1,1, -3.624, 10514.907, 406.393, 52829.684 24/03/26,06:17:06,15,10,1, 11.9,1,1, -3.624, 10514.925, 406.393, 52829.645 24/03/26,06:17:06,16,10,1, 11.9,1,1, -3.624, 10514.901, 406.373, 52829.609 24/03/26,06:17:06,17,10,1, 11.9,1,1, -3.624, 10514.896, 406.393, 52829.418 24/03/26,06:17:06,18,10,1, 11.9,1,1, -3.624, 10514.919, 406.406, 52829.658 24/03/26,06:17:06,19,10,1, 11.9,1,1, -3.624, 10514.951, 406.367, 52829.615 24/03/26,06:17:07,00,10,1, 11.8,1,1, -3.628, 10514.944, 406.367, 52829.615 24/03/26,06:17:07,01,10,1, 11.8,1,1, -3.628, 10514.963, 406.388, 52829.705 24/03/26,06:17:07,02,10,1, 11.8,1,1, -3.628, 10514.929, 406.364, 52829.684 24/03/26,06:17:07,03,10,1, 11.8,1,1, -3.628, 10514.907, 406.344, 52829.619 24/03/26,06:17:07,04,10,1, 11.8,1,1, -3.628, 10514.918, 406.373, 52829.660 24/03/26,06:17:07,05,10,1, 11.8,1,1, -3.628, 10514.939, 406.353, 52829.623 24/03/26,06:17:07,06,10,1, 11.8,1,1, -3.628, 10514.926, 406.371, 52829.829 24/03/26,06:17:07,07,10,1, 11.8,1,1, -3.628, 10514.940, 406.347, 52829.703 24/03/26,06:17:07,08,10,1, 11.8,1,1, -3.628, 10514.936, 406.339, 52829.646 24/03/26,06:17:07,09,10,1, 11.8,1,1, -3.628, 10514.963, 406.350, 52829.640 24/03/26,06:17:07,10,10,1, 11.8,1,1, -3.628, 10514.937, 406.363, 52829.603 24/03/26,06:17:07,11,10,1, 11.8,1,1, -3.628, 10514.945, 406.322, 52829.604 24/03/26,06:17:07,12,10,1, 11.8,1,1, -3.628, 10514.962, 406.350, 52829.682 24/03/26,06:17:07,13,10,1, 11.8,1,1, -3.628, 10514.943, 406.335, 52829.592 24/03/26,06:17:07,14,10,1, 11.8,1,1, -3.628, 10514.924, 406.313, 52829.630 24/03/26,06:17:07,15,10,1, 11.8,1,1, -3.628, 10514.942, 406.355, 52829.619 24/03/26,06:17:07,16,10,1, 11.8,1,1, -3.628, 10514.920, 406.321, 52829.610 24/03/26,06:17:07,17,10,1, 11.8,1,1, -3.628, 10514.938, 406.297, 52829.618 24/03/26,06:17:07,18,10,1, 11.8,1,1, -3.628, 10514.923, 406.331, 52829.666 24/03/26,06:17:07,19,10,1, 11.8,1,1, -3.628, 10514.935, 406.342, 52829.589 24/03/26,06:17:08,00,11,1, 11.9,1,1, -3.627, 10514.927, 406.342, 52829.589 24/03/26,06:17:08,01,11,1, 11.9,1,1, -3.627, 10514.947, 406.310, 52829.650 24/03/26,06:17:08,02,11,1, 11.9,1,1, -3.627, 10514.934, 406.320, 52829.673 24/03/26,06:17:08,03,11,1, 11.9,1,1, -3.627, 10514.940, 406.317, 52829.568 24/03/26,06:17:08,04,11,1, 11.9,1,1, -3.627, 10514.975, 406.303, 52829.651 24/03/26,06:17:08,05,11,1, 11.9,1,1, -3.627, 10514.930, 406.298, 52829.548 24/03/26,06:17:08,06,11,1, 11.9,1,1, -3.627, 10514.947, 406.290, 52829.631 24/03/26,06:17:08,07,11,1, 11.9,1,1, -3.627, 10514.921, 406.289, 52829.613 24/03/26,06:17:08,08,11,1, 11.9,1,1, -3.627, 10514.947, 406.267, 52829.639 24/03/26,06:17:08,09,11,1, 11.9,1,1, -3.627, 10514.947, 406.300, 52829.624 24/03/26,06:17:08,10,11,1, 11.9,1,1, -3.627, 10514.971, 406.304, 52829.668 24/03/26,06:17:08,11,11,1, 11.9,1,1, -3.627, 10514.937, 406.271, 52829.602 24/03/26,06:17:08,12,11,1, 11.9,1,1, -3.627, 10514.944, 406.291, 52829.690 24/03/26,06:17:08,13,11,1, 11.9,1,1, -3.627, 10514.950, 406.299, 52829.696 24/03/26,06:17:08,14,11,1, 11.9,1,1, -3.627, 10514.940, 406.262, 52829.569 24/03/26,06:17:08,15,11,1, 11.9,1,1, -3.627, 10514.949, 406.275, 52829.676 24/03/26,06:17:08,16,11,1, 11.9,1,1, -3.627, 10514.936, 406.282, 52829.585 24/03/26,06:17:08,17,11,1, 11.9,1,1, -3.627, 10514.968, 406.289, 52829.684 24/03/26,06:17:08,18,11,1, 11.9,1,1, -3.627, 10514.898, 406.283, 52829.700 24/03/26,06:17:08,19,11,1, 11.9,1,1, -3.627, 10514.967, 406.295, 52829.631 24/03/26,06:17:09,00,11,1, 11.9,1,1, -3.627, 10514.960, 406.295, 52829.631 24/03/26,06:17:09,01,11,1, 11.9,1,1, -3.627, 10514.977, 406.256, 52829.682 24/03/26,06:17:09,02,11,1, 11.9,1,1, -3.627, 10514.929, 406.260, 52829.581 24/03/26,06:17:09,03,11,1, 11.9,1,1, -3.627, 10514.997, 406.232, 52829.519 24/03/26,06:17:09,04,11,1, 11.9,1,1, -3.627, 10514.947, 406.243, 52829.543 24/03/26,06:17:09,05,11,1, 11.9,1,1, -3.627, 10514.925, 406.261, 52829.617 24/03/26,06:17:09,06,11,1, 11.9,1,1, -3.627, 10514.931, 406.228, 52829.611 24/03/26,06:17:09,07,11,1, 11.9,1,1, -3.627, 10514.945, 406.240, 52829.541 24/03/26,06:17:09,08,11,1, 11.9,1,1, -3.627, 10514.975, 406.237, 52829.612 24/03/26,06:17:09,09,11,1, 11.9,1,1, -3.627, 10514.929, 406.242, 52829.885 24/03/26,06:17:09,10,11,1, 11.9,1,1, -3.627, 10514.992, 406.244, 52829.564 24/03/26,06:17:09,11,11,1, 11.9,1,1, -3.627, 10514.985, 406.226, 52829.514 24/03/26,06:17:09,12,11,1, 11.9,1,1, -3.627, 10514.961, 406.202, 52829.610 24/03/26,06:17:09,13,11,1, 11.9,1,1, -3.627, 10514.985, 406.238, 52829.596 24/03/26,06:17:09,14,11,1, 11.9,1,1, -3.627, 10514.968, 406.229, 52829.612 24/03/26,06:17:09,15,11,1, 11.9,1,1, -3.627, 10514.981, 406.197, 52829.639 24/03/26,06:17:09,16,11,1, 11.9,1,1, -3.627, 10514.959, 406.214, 52829.655 24/03/26,06:17:09,17,11,1, 11.9,1,1, -3.627, 10514.962, 406.202, 52829.532 24/03/26,06:17:09,18,11,1, 11.9,1,1, -3.627, 10514.961, 406.182, 52829.558 24/03/26,06:17:09,19,11,1, 11.9,1,1, -3.627, 10514.967, 406.218, 52829.601 24/03/26,06:17:10,00,11,1, 11.9,1,1, -3.626, 10514.960, 406.218, 52829.601 24/03/26,06:17:10,01,11,1, 11.9,1,1, -3.626, 10514.979, 406.189, 52829.587 24/03/26,06:17:10,02,11,1, 11.9,1,1, -3.626, 10514.944, 406.209, 52829.621 24/03/26,06:17:10,03,11,1, 11.9,1,1, -3.626, 10514.969, 406.193, 52829.591 24/03/26,06:17:10,04,11,1, 11.9,1,1, -3.626, 10514.977, 406.197, 52829.636 24/03/26,06:17:10,05,11,1, 11.9,1,1, -3.626, 10514.969, 406.202, 52829.645 24/03/26,06:17:10,06,11,1, 11.9,1,1, -3.626, 10514.970, 406.160, 52829.604 24/03/26,06:17:10,07,11,1, 11.9,1,1, -3.626, 10514.978, 406.172, 52829.589 24/03/26,06:17:10,08,11,1, 11.9,1,1, -3.626, 10514.996, 406.184, 52829.564 24/03/26,06:17:10,09,11,1, 11.9,1,1, -3.626, 10514.971, 406.172, 52829.546 24/03/26,06:17:10,10,11,1, 11.9,1,1, -3.626, 10515.001, 406.181, 52829.574 24/03/26,06:17:10,11,11,1, 11.9,1,1, -3.626, 10514.982, 406.200, 52829.632 24/03/26,06:17:10,12,11,1, 11.9,1,1, -3.626, 10514.975, 406.161, 52829.574 24/03/26,06:17:10,13,11,1, 11.9,1,1, -3.626, 10514.981, 406.148, 52829.607 24/03/26,06:17:10,14,11,1, 11.9,1,1, -3.626, 10514.970, 406.172, 52829.635 24/03/26,06:17:10,15,11,1, 11.9,1,1, -3.626, 10514.949, 406.144, 52829.632 24/03/26,06:17:10,16,11,1, 11.9,1,1, -3.626, 10514.984, 406.153, 52829.622 24/03/26,06:17:10,17,11,1, 11.9,1,1, -3.626, 10514.980, 406.150, 52829.596 24/03/26,06:17:10,18,11,1, 11.9,1,1, -3.626, 10514.963, 406.133, 52829.552 24/03/26,06:17:10,19,11,1, 11.9,1,1, -3.626, 10514.995, 406.152, 52829.569 24/03/26,06:17:11,00,11,1, 11.9,1,1, -3.624, 10514.994, 406.152, 52829.569 24/03/26,06:17:11,01,11,1, 11.9,1,1, -3.624, 10514.970, 406.122, 52829.679 24/03/26,06:17:11,02,11,1, 11.9,1,1, -3.624, 10515.003, 406.162, 52829.637 24/03/26,06:17:11,03,11,1, 11.9,1,1, -3.624, 10515.011, 406.118, 52829.548 24/03/26,06:17:11,04,11,1, 11.9,1,1, -3.624, 10514.998, 406.099, 52829.588 24/03/26,06:17:11,05,11,1, 11.9,1,1, -3.624, 10514.975, 406.148, 52829.587 24/03/26,06:17:11,06,11,1, 11.9,1,1, -3.624, 10514.997, 406.114, 52829.580 24/03/26,06:17:11,07,11,1, 11.9,1,1, -3.624, 10514.984, 406.094, 52829.519 24/03/26,06:17:11,08,11,1, 11.9,1,1, -3.624, 10515.000, 406.136, 52829.612 24/03/26,06:17:11,09,11,1, 11.9,1,1, -3.624, 10514.989, 406.103, 52829.592 24/03/26,06:17:11,10,11,1, 11.9,1,1, -3.624, 10514.976, 406.095, 52829.576 24/03/26,06:17:11,11,11,1, 11.9,1,1, -3.624, 10514.994, 406.126, 52829.608 24/03/26,06:17:11,12,11,1, 11.9,1,1, -3.624, 10515.004, 406.129, 52829.667 24/03/26,06:17:11,13,11,1, 11.9,1,1, -3.624, 10514.998, 406.101, 52829.621 24/03/26,06:17:11,14,11,1, 11.9,1,1, -3.624, 10515.001, 406.121, 52829.636 24/03/26,06:17:11,15,11,1, 11.9,1,1, -3.624, 10515.005, 406.089, 52829.628 24/03/26,06:17:11,16,11,1, 11.9,1,1, -3.624, 10515.017, 406.116, 52829.612 24/03/26,06:17:11,17,11,1, 11.9,1,1, -3.624, 10515.020, 406.091, 52829.642 24/03/26,06:17:11,18,11,1, 11.9,1,1, -3.624, 10515.011, 406.076, 52829.596 24/03/26,06:17:11,19,11,1, 11.9,1,1, -3.624, 10515.002, 406.095, 52829.595 24/03/26,06:17:12,00,11,1, 11.9,1,1, -3.628, 10515.002, 406.095, 52829.595 24/03/26,06:17:12,01,11,1, 11.9,1,1, -3.628, 10515.010, 406.044, 52829.536 24/03/26,06:17:12,02,11,1, 11.9,1,1, -3.628, 10515.013, 406.091, 52829.617 24/03/26,06:17:12,03,11,1, 11.9,1,1, -3.628, 10515.026, 406.081, 52829.670 24/03/26,06:17:12,04,11,1, 11.9,1,1, -3.628, 10515.014, 406.071, 52829.617 24/03/26,06:17:12,05,11,1, 11.9,1,1, -3.628, 10514.996, 406.076, 52829.632 24/03/26,06:17:12,06,11,1, 11.9,1,1, -3.628, 10514.995, 406.088, 52829.655 24/03/26,06:17:12,07,11,1, 11.9,1,1, -3.628, 10515.027, 406.081, 52829.632 24/03/26,06:17:12,08,11,1, 11.9,1,1, -3.628, 10515.012, 406.071, 52829.597 24/03/26,06:17:12,09,11,1, 11.9,1,1, -3.628, 10515.011, 406.081, 52829.653 24/03/26,06:17:12,10,11,1, 11.9,1,1, -3.628, 10515.023, 406.042, 52829.599 24/03/26,06:17:12,11,11,1, 11.9,1,1, -3.628, 10515.010, 406.044, 52829.557 24/03/26,06:17:12,12,11,1, 11.9,1,1, -3.628, 10514.990, 406.094, 52829.557 24/03/26,06:17:12,13,11,1, 11.9,1,1, -3.628, 10515.037, 406.046, 52829.572 24/03/26,06:17:12,14,11,1, 11.9,1,1, -3.628, 10515.032, 406.069, 52829.649 24/03/26,06:17:12,15,11,1, 11.9,1,1, -3.628, 10515.038, 406.077, 52829.630 24/03/26,06:17:12,16,11,1, 11.9,1,1, -3.628, 10515.029, 406.018, 52829.602 24/03/26,06:17:12,17,11,1, 11.9,1,1, -3.628, 10515.024, 406.054, 52829.663 24/03/26,06:17:12,18,11,1, 11.9,1,1, -3.628, 10515.029, 406.036, 52829.676 24/03/26,06:17:12,19,11,1, 11.9,1,1, -3.628, 10515.011, 406.011, 52829.597 24/03/26,06:17:13,00,11,1, 11.9,1,1, -3.624, 10515.010, 406.011, 52829.597 24/03/26,06:17:13,01,11,1, 11.9,1,1, -3.624, 10515.018, 406.045, 52829.528 24/03/26,06:17:13,02,11,1, 11.9,1,1, -3.624, 10515.026, 406.003, 52829.609 24/03/26,06:17:13,03,11,1, 11.9,1,1, -3.624, 10515.037, 406.025, 52829.609 24/03/26,06:17:13,04,11,1, 11.9,1,1, -3.624, 10515.032, 406.008, 52829.613 24/03/26,06:17:13,05,11,1, 11.9,1,1, -3.624, 10515.035, 405.995, 52829.627 24/03/26,06:17:13,06,11,1, 11.9,1,1, -3.624, 10515.033, 406.024, 52829.637 24/03/26,06:17:13,07,11,1, 11.9,1,1, -3.624, 10515.062, 406.013, 52829.616 24/03/26,06:17:13,08,11,1, 11.9,1,1, -3.624, 10515.077, 406.013, 52829.682 24/03/26,06:17:13,09,11,1, 11.9,1,1, -3.624, 10515.011, 406.011, 52829.698 24/03/26,06:17:13,10,11,1, 11.9,1,1, -3.624, 10515.020, 405.997, 52829.654 24/03/26,06:17:13,11,11,1, 11.9,1,1, -3.624, 10515.048, 405.987, 52829.649 24/03/26,06:17:13,12,11,1, 11.9,1,1, -3.624, 10515.031, 405.990, 52829.574 24/03/26,06:17:13,13,11,1, 11.9,1,1, -3.624, 10515.021, 406.006, 52829.653 24/03/26,06:17:13,14,11,1, 11.9,1,1, -3.624, 10515.037, 405.974, 52829.554 24/03/26,06:17:13,15,11,1, 11.9,1,1, -3.624, 10515.040, 405.971, 52829.681 24/03/26,06:17:13,16,11,1, 11.9,1,1, -3.624, 10515.038, 405.974, 52829.608 24/03/26,06:17:13,17,11,1, 11.9,1,1, -3.624, 10515.075, 405.971, 52829.564 24/03/26,06:17:13,18,11,1, 11.9,1,1, -3.624, 10515.033, 405.990, 52829.642 24/03/26,06:17:13,19,11,1, 11.9,1,1, -3.624, 10515.053, 405.955, 52829.591 24/03/26,06:17:14,00,10,1, 11.9,1,1, -3.626, 10515.052, 405.955, 52829.591 24/03/26,06:17:14,01,10,1, 11.9,1,1, -3.626, 10515.047, 405.985, 52829.612 24/03/26,06:17:14,02,10,1, 11.9,1,1, -3.626, 10515.027, 405.936, 52829.572 24/03/26,06:17:14,03,10,1, 11.9,1,1, -3.626, 10515.039, 405.949, 52829.542 24/03/26,06:17:14,04,10,1, 11.9,1,1, -3.626, 10515.046, 405.961, 52829.546 24/03/26,06:17:14,05,10,1, 11.9,1,1, -3.626, 10515.032, 405.940, 52829.605 24/03/26,06:17:14,06,10,1, 11.9,1,1, -3.626, 10515.054, 405.942, 52829.567 24/03/26,06:17:14,07,10,1, 11.9,1,1, -3.626, 10515.056, 405.955, 52829.495 24/03/26,06:17:14,08,10,1, 11.9,1,1, -3.626, 10515.021, 405.930, 52829.574 24/03/26,06:17:14,09,10,1, 11.9,1,1, -3.626, 10515.050, 405.950, 52829.602 24/03/26,06:17:14,10,10,1, 11.9,1,1, -3.626, 10515.035, 405.953, 52829.572 24/03/26,06:17:14,11,10,1, 11.9,1,1, -3.626, 10515.047, 405.917, 52829.623 24/03/26,06:17:14,12,10,1, 11.9,1,1, -3.626, 10515.045, 405.924, 52829.613 24/03/26,06:17:14,13,10,1, 11.9,1,1, -3.626, 10515.045, 405.936, 52829.591 24/03/26,06:17:14,14,10,1, 11.9,1,1, -3.626, 10515.034, 405.915, 52829.628 24/03/26,06:17:14,15,10,1, 11.9,1,1, -3.626, 10515.045, 405.956, 52829.616 24/03/26,06:17:14,16,10,1, 11.9,1,1, -3.626, 10515.030, 405.911, 52829.629 24/03/26,06:17:14,17,10,1, 11.9,1,1, -3.626, 10515.011, 405.895, 52829.607 24/03/26,06:17:14,18,10,1, 11.9,1,1, -3.626, 10515.022, 405.908, 52829.615 24/03/26,06:17:14,19,10,1, 11.9,1,1, -3.626, 10515.054, 405.916, 52829.616 24/03/26,06:17:15,00,11,1, 11.9,1,1, -3.623, 10515.052, 405.916, 52829.616 24/03/26,06:17:15,01,11,1, 11.9,1,1, -3.623, 10515.090, 405.872, 52829.482 24/03/26,06:17:15,02,11,1, 11.9,1,1, -3.623, 10515.008, 405.894, 52829.615 24/03/26,06:17:15,03,11,1, 11.9,1,1, -3.623, 10515.014, 405.895, 52829.636 24/03/26,06:17:15,04,11,1, 11.9,1,1, -3.623, 10515.032, 405.905, 52829.647 24/03/26,06:17:15,05,11,1, 11.9,1,1, -3.623, 10515.038, 405.889, 52829.588 24/03/26,06:17:15,06,11,1, 11.9,1,1, -3.623, 10515.023, 405.870, 52829.535 24/03/26,06:17:15,07,11,1, 11.9,1,1, -3.623, 10515.011, 405.878, 52829.624 24/03/26,06:17:15,08,11,1, 11.9,1,1, -3.623, 10515.047, 405.871, 52829.562 24/03/26,06:17:15,09,11,1, 11.9,1,1, -3.623, 10515.059, 405.886, 52829.618 24/03/26,06:17:15,10,11,1, 11.9,1,1, -3.623, 10515.053, 405.858, 52829.675 24/03/26,06:17:15,11,11,1, 11.9,1,1, -3.623, 10515.065, 405.870, 52829.644 24/03/26,06:17:15,12,11,1, 11.9,1,1, -3.623, 10515.081, 405.863, 52829.617 24/03/26,06:17:15,13,11,1, 11.9,1,1, -3.623, 10515.063, 405.882, 52829.671 24/03/26,06:17:15,14,11,1, 11.9,1,1, -3.623, 10515.032, 405.841, 52829.686 24/03/26,06:17:15,15,11,1, 11.9,1,1, -3.623, 10515.062, 405.857, 52829.641 24/03/26,06:17:15,16,11,1, 11.9,1,1, -3.623, 10515.031, 405.856, 52829.647 24/03/26,06:17:15,17,11,1, 11.9,1,1, -3.623, 10515.052, 405.828, 52829.584 24/03/26,06:17:15,18,11,1, 11.9,1,1, -3.623, 10515.062, 405.844, 52829.600 24/03/26,06:17:15,19,11,1, 11.9,1,1, -3.623, 10515.045, 405.855, 52829.620 24/03/26,06:17:16,00,11,1, 11.9,1,1, -3.627, 10515.044, 405.855, 52829.620 24/03/26,06:17:16,01,11,1, 11.9,1,1, -3.627, 10515.057, 405.828, 52829.638 24/03/26,06:17:16,02,11,1, 11.9,1,1, -3.627, 10515.035, 405.836, 52829.653 24/03/26,06:17:16,03,11,1, 11.9,1,1, -3.627, 10515.052, 405.778, 52829.547 24/03/26,06:17:16,04,11,1, 11.9,1,1, -3.627, 10515.008, 405.796, 52829.609 24/03/26,06:17:16,05,11,1, 11.9,1,1, -3.627, 10515.040, 405.816, 52829.699 24/03/26,06:17:16,06,11,1, 11.9,1,1, -3.627, 10515.040, 405.774, 52829.560 24/03/26,06:17:16,07,11,1, 11.9,1,1, -3.627, 10515.047, 405.811, 52829.625 24/03/26,06:17:16,08,11,1, 11.9,1,1, -3.627, 10515.044, 405.780, 52829.588 24/03/26,06:17:16,09,11,1, 11.9,1,1, -3.627, 10515.039, 405.776, 52829.598 24/03/26,06:17:16,10,11,1, 11.9,1,1, -3.627, 10515.023, 405.793, 52829.625 24/03/26,06:17:16,11,11,1, 11.9,1,1, -3.627, 10515.083, 405.783, 52829.508 24/03/26,06:17:16,12,11,1, 11.9,1,1, -3.627, 10515.068, 405.791, 52829.635 24/03/26,06:17:16,13,11,1, 11.9,1,1, -3.627, 10515.053, 405.799, 52829.633 24/03/26,06:17:16,14,11,1, 11.9,1,1, -3.627, 10515.057, 405.782, 52829.721 24/03/26,06:17:16,15,11,1, 11.9,1,1, -3.627, 10515.003, 405.771, 52829.605 24/03/26,06:17:16,16,11,1, 11.9,1,1, -3.627, 10515.032, 405.783, 52829.623 24/03/26,06:17:16,17,11,1, 11.9,1,1, -3.627, 10515.016, 405.805, 52829.632 24/03/26,06:17:16,18,11,1, 11.9,1,1, -3.627, 10515.016, 405.754, 52829.627 24/03/26,06:17:16,19,11,1, 11.9,1,1, -3.627, 10515.033, 405.794, 52829.655 24/03/26,06:17:17,00,11,1, 11.9,1,1, -3.629, 10515.027, 405.794, 52829.655 24/03/26,06:17:17,01,11,1, 11.9,1,1, -3.629, 10515.031, 405.756, 52829.643 24/03/26,06:17:17,02,11,1, 11.9,1,1, -3.629, 10515.042, 405.748, 52829.644 24/03/26,06:17:17,03,11,1, 11.9,1,1, -3.629, 10515.011, 405.742, 52829.622 24/03/26,06:17:17,04,11,1, 11.9,1,1, -3.629, 10515.058, 405.726, 52829.628 24/03/26,06:17:17,05,11,1, 11.9,1,1, -3.629, 10515.043, 405.726, 52829.626 24/03/26,06:17:17,06,11,1, 11.9,1,1, -3.629, 10515.033, 405.737, 52829.611 24/03/26,06:17:17,07,11,1, 11.9,1,1, -3.629, 10515.039, 405.744, 52829.584 24/03/26,06:17:17,08,11,1, 11.9,1,1, -3.629, 10515.026, 405.762, 52829.661 24/03/26,06:17:17,09,11,1, 11.9,1,1, -3.629, 10515.039, 405.712, 52829.628 24/03/26,06:17:17,10,11,1, 11.9,1,1, -3.629, 10515.034, 405.724, 52829.576 24/03/26,06:17:17,11,11,1, 11.9,1,1, -3.629, 10515.065, 405.733, 52829.637 24/03/26,06:17:17,12,11,1, 11.9,1,1, -3.629, 10515.031, 405.726, 52829.562 24/03/26,06:17:17,13,11,1, 11.9,1,1, -3.629, 10515.035, 405.719, 52829.614 24/03/26,06:17:17,14,11,1, 11.9,1,1, -3.629, 10515.056, 405.749, 52829.657 24/03/26,06:17:17,15,11,1, 11.9,1,1, -3.629, 10515.043, 405.698, 52829.645 24/03/26,06:17:17,16,11,1, 11.9,1,1, -3.629, 10515.056, 405.720, 52829.613 24/03/26,06:17:17,17,11,1, 11.9,1,1, -3.629, 10515.047, 405.718, 52829.629 24/03/26,06:17:17,18,11,1, 11.9,1,1, -3.629, 10515.038, 405.703, 52829.574 24/03/26,06:17:17,19,11,1, 11.9,1,1, -3.629, 10515.015, 405.722, 52829.643 24/03/26,06:17:18,00,11,1, 11.9,1,1, -3.627, 10515.010, 405.722, 52829.643 24/03/26,06:17:18,01,11,1, 11.9,1,1, -3.627, 10515.021, 405.700, 52829.603 24/03/26,06:17:18,02,11,1, 11.9,1,1, -3.627, 10515.022, 405.700, 52829.620 24/03/26,06:17:18,03,11,1, 11.9,1,1, -3.627, 10515.053, 405.710, 52829.620 24/03/26,06:17:18,04,11,1, 11.9,1,1, -3.627, 10515.050, 405.684, 52829.614 24/03/26,06:17:18,05,11,1, 11.9,1,1, -3.627, 10515.037, 405.676, 52829.572 24/03/26,06:17:18,06,11,1, 11.9,1,1, -3.627, 10515.016, 405.701, 52829.587 24/03/26,06:17:18,07,11,1, 11.9,1,1, -3.627, 10515.053, 405.667, 52829.617 24/03/26,06:17:18,08,11,1, 11.9,1,1, -3.627, 10515.043, 405.695, 52829.663 24/03/26,06:17:18,09,11,1, 11.9,1,1, -3.627, 10515.005, 405.678, 52829.610 24/03/26,06:17:18,10,11,1, 11.9,1,1, -3.627, 10515.029, 405.648, 52829.624 24/03/26,06:17:18,11,11,1, 11.9,1,1, -3.627, 10515.011, 405.690, 52829.657 24/03/26,06:17:18,12,11,1, 11.9,1,1, -3.627, 10515.044, 405.655, 52829.623 24/03/26,06:17:18,13,11,1, 11.9,1,1, -3.627, 10515.020, 405.661, 52829.643 24/03/26,06:17:18,14,11,1, 11.9,1,1, -3.627, 10515.052, 405.686, 52829.622 24/03/26,06:17:18,15,11,1, 11.9,1,1, -3.627, 10515.051, 405.663, 52829.662 24/03/26,06:17:18,16,11,1, 11.9,1,1, -3.627, 10515.051, 405.623, 52829.556 24/03/26,06:17:18,17,11,1, 11.9,1,1, -3.627, 10515.046, 405.671, 52829.604 24/03/26,06:17:18,18,11,1, 11.9,1,1, -3.627, 10515.023, 405.670, 52829.614 24/03/26,06:17:18,19,11,1, 11.9,1,1, -3.627, 10515.038, 405.623, 52829.587 24/03/26,06:17:19,00,11,1, 11.9,1,1, -3.624, 10515.035, 405.623, 52829.587 24/03/26,06:17:19,01,11,1, 11.9,1,1, -3.624, 10515.034, 405.655, 52829.655 24/03/26,06:17:19,02,11,1, 11.9,1,1, -3.624, 10515.050, 405.620, 52829.641 24/03/26,06:17:19,03,11,1, 11.9,1,1, -3.624, 10515.031, 405.631, 52829.625 24/03/26,06:17:19,04,11,1, 11.9,1,1, -3.624, 10515.010, 405.639, 52829.661 24/03/26,06:17:19,05,11,1, 11.9,1,1, -3.624, 10515.020, 405.627, 52829.646 24/03/26,06:17:19,06,11,1, 11.9,1,1, -3.624, 10515.049, 405.637, 52829.603 24/03/26,06:17:19,07,11,1, 11.9,1,1, -3.624, 10515.042, 405.635, 52829.621 24/03/26,06:17:19,08,11,1, 11.9,1,1, -3.624, 10515.039, 405.620, 52829.651 24/03/26,06:17:19,09,11,1, 11.9,1,1, -3.624, 10515.042, 405.639, 52829.661 24/03/26,06:17:19,10,11,1, 11.9,1,1, -3.624, 10515.022, 405.609, 52829.592 24/03/26,06:17:19,11,11,1, 11.9,1,1, -3.624, 10515.021, 405.608, 52829.643 24/03/26,06:17:19,12,11,1, 11.9,1,1, -3.624, 10515.042, 405.630, 52829.622 24/03/26,06:17:19,13,11,1, 11.9,1,1, -3.624, 10515.045, 405.584, 52829.680 24/03/26,06:17:19,14,11,1, 11.9,1,1, -3.624, 10515.030, 405.612, 52829.671 24/03/26,06:17:19,15,11,1, 11.9,1,1, -3.624, 10515.020, 405.625, 52829.684 24/03/26,06:17:19,16,11,1, 11.9,1,1, -3.624, 10515.035, 405.598, 52829.647 24/03/26,06:17:19,17,11,1, 11.9,1,1, -3.624, 10515.055, 405.583, 52829.641 24/03/26,06:17:19,18,11,1, 11.9,1,1, -3.624, 10515.011, 405.605, 52829.699 24/03/26,06:17:19,19,11,1, 11.9,1,1, -3.624, 10515.036, 405.583, 52829.668 24/03/26,06:17:20,00,11,1, 11.9,1,1, -3.625, 10515.035, 405.583, 52829.668 24/03/26,06:17:20,01,11,1, 11.9,1,1, -3.625, 10515.033, 405.576, 52829.622 24/03/26,06:17:20,02,11,1, 11.9,1,1, -3.625, 10515.004, 405.556, 52829.644 24/03/26,06:17:20,03,11,1, 11.9,1,1, -3.625, 10515.026, 405.568, 52829.674 24/03/26,06:17:20,04,11,1, 11.9,1,1, -3.625, 10515.025, 405.567, 52829.649 24/03/26,06:17:20,05,11,1, 11.9,1,1, -3.625, 10515.023, 405.568, 52829.658 24/03/26,06:17:20,06,11,1, 11.9,1,1, -3.625, 10515.042, 405.579, 52829.624 24/03/26,06:17:20,07,11,1, 11.9,1,1, -3.625, 10515.043, 405.557, 52829.663 24/03/26,06:17:20,08,11,1, 11.9,1,1, -3.625, 10515.017, 405.526, 52829.674 24/03/26,06:17:20,09,11,1, 11.9,1,1, -3.625, 10515.018, 405.557, 52829.653 24/03/26,06:17:20,10,11,1, 11.9,1,1, -3.625, 10515.027, 405.563, 52829.683 24/03/26,06:17:20,11,11,1, 11.9,1,1, -3.625, 10515.042, 405.529, 52829.695 24/03/26,06:17:20,12,11,1, 11.9,1,1, -3.625, 10515.028, 405.588, 52829.684 24/03/26,06:17:20,13,11,1, 11.9,1,1, -3.625, 10515.007, 405.597, 52829.741 24/03/26,06:17:20,14,11,1, 11.9,1,1, -3.625, 10515.027, 405.540, 52829.688 24/03/26,06:17:20,15,11,1, 11.9,1,1, -3.625, 10515.065, 405.564, 52829.715 24/03/26,06:17:20,16,11,1, 11.9,1,1, -3.625, 10515.035, 405.552, 52829.639 24/03/26,06:17:20,17,11,1, 11.9,1,1, -3.625, 10515.038, 405.528, 52829.685 24/03/26,06:17:20,18,11,1, 11.9,1,1, -3.625, 10515.023, 405.543, 52829.706 24/03/26,06:17:20,19,11,1, 11.9,1,1, -3.625, 10515.048, 405.543, 52829.678 24/03/26,06:17:21,00,11,1, 11.9,1,1, -3.628, 10515.044, 405.543, 52829.678 24/03/26,06:17:21,01,11,1, 11.9,1,1, -3.628, 10515.039, 405.543, 52829.679 24/03/26,06:17:21,02,11,1, 11.9,1,1, -3.628, 10515.019, 405.536, 52829.703 24/03/26,06:17:21,03,11,1, 11.9,1,1, -3.628, 10515.004, 405.530, 52829.691 24/03/26,06:17:21,04,11,1, 11.9,1,1, -3.628, 10515.050, 405.541, 52829.641 24/03/26,06:17:21,05,11,1, 11.9,1,1, -3.628, 10515.023, 405.515, 52829.668 24/03/26,06:17:21,06,11,1, 11.9,1,1, -3.628, 10515.049, 405.512, 52829.686 24/03/26,06:17:21,07,11,1, 11.9,1,1, -3.628, 10515.013, 405.552, 52829.649 24/03/26,06:17:21,08,11,1, 11.9,1,1, -3.628, 10515.054, 405.517, 52829.745 24/03/26,06:17:21,09,11,1, 11.9,1,1, -3.628, 10515.011, 405.511, 52829.687 24/03/26,06:17:21,10,11,1, 11.9,1,1, -3.628, 10515.016, 405.531, 52829.749 24/03/26,06:17:21,11,11,1, 11.9,1,1, -3.628, 10515.009, 405.488, 52829.608 24/03/26,06:17:21,12,11,1, 11.9,1,1, -3.628, 10515.000, 405.518, 52829.723 24/03/26,06:17:21,13,11,1, 11.9,1,1, -3.628, 10515.000, 405.536, 52829.633 24/03/26,06:17:21,14,11,1, 11.9,1,1, -3.628, 10515.015, 405.490, 52829.629 24/03/26,06:17:21,15,11,1, 11.9,1,1, -3.628, 10514.993, 405.512, 52829.625 24/03/26,06:17:21,16,11,1, 11.9,1,1, -3.628, 10515.005, 405.525, 52829.704 24/03/26,06:17:21,17,11,1, 11.9,1,1, -3.628, 10514.997, 405.485, 52829.596 24/03/26,06:17:21,18,11,1, 11.9,1,1, -3.628, 10515.032, 405.483, 52829.467 24/03/26,06:17:21,19,11,1, 11.9,1,1, -3.628, 10515.002, 405.510, 52829.594 24/03/26,06:17:22,00,10,1, 11.9,1,1, -3.626, 10514.994, 405.510, 52829.594 24/03/26,06:17:22,01,10,1, 11.9,1,1, -3.626, 10514.974, 405.533, 52829.688 24/03/26,06:17:22,02,10,1, 11.9,1,1, -3.626, 10514.984, 405.502, 52829.666 24/03/26,06:17:22,03,10,1, 11.9,1,1, -3.626, 10515.000, 405.465, 52829.598 24/03/26,06:17:22,04,10,1, 11.9,1,1, -3.626, 10515.023, 405.505, 52829.661 24/03/26,06:17:22,05,10,1, 11.9,1,1, -3.626, 10515.000, 405.493, 52829.643 24/03/26,06:17:22,06,10,1, 11.9,1,1, -3.626, 10514.991, 405.445, 52829.598 24/03/26,06:17:22,07,10,1, 11.9,1,1, -3.626, 10515.021, 405.478, 52829.911 24/03/26,06:17:22,08,10,1, 11.9,1,1, -3.626, 10515.010, 405.466, 52829.584 24/03/26,06:17:22,09,10,1, 11.9,1,1, -3.626, 10514.989, 405.455, 52829.656 24/03/26,06:17:22,10,10,1, 11.9,1,1, -3.626, 10515.017, 405.473, 52829.665 24/03/26,06:17:22,11,10,1, 11.9,1,1, -3.626, 10514.989, 405.465, 52829.656 24/03/26,06:17:22,12,10,1, 11.9,1,1, -3.626, 10515.017, 405.419, 52829.656 24/03/26,06:17:22,13,10,1, 11.9,1,1, -3.626, 10515.017, 405.426, 52829.671 24/03/26,06:17:22,14,10,1, 11.9,1,1, -3.626, 10514.993, 405.464, 52829.707 24/03/26,06:17:22,15,10,1, 11.9,1,1, -3.626, 10514.996, 405.420, 52829.646 24/03/26,06:17:22,16,10,1, 11.9,1,1, -3.626, 10514.969, 405.456, 52829.675 24/03/26,06:17:22,17,10,1, 11.9,1,1, -3.626, 10514.983, 405.455, 52829.699 24/03/26,06:17:22,18,10,1, 11.9,1,1, -3.626, 10515.000, 405.410, 52829.657 24/03/26,06:17:22,19,10,1, 11.9,1,1, -3.626, 10514.997, 405.456, 52829.705 24/03/26,06:17:23,00,10,1, 11.9,1,1, -3.626, 10514.994, 405.456, 52829.705 24/03/26,06:17:23,01,10,1, 11.9,1,1, -3.626, 10515.008, 405.447, 52829.673 24/03/26,06:17:23,02,10,1, 11.9,1,1, -3.626, 10514.991, 405.456, 52829.713 24/03/26,06:17:23,03,10,1, 11.9,1,1, -3.626, 10515.000, 405.452, 52829.706 24/03/26,06:17:23,04,10,1, 11.9,1,1, -3.626, 10514.982, 405.425, 52829.692 24/03/26,06:17:23,05,10,1, 11.9,1,1, -3.626, 10514.990, 405.447, 52829.719 24/03/26,06:17:23,06,10,1, 11.9,1,1, -3.626, 10514.989, 405.420, 52829.708 24/03/26,06:17:23,07,10,1, 11.9,1,1, -3.626, 10514.992, 405.398, 52829.649 24/03/26,06:17:23,08,10,1, 11.9,1,1, -3.626, 10514.985, 405.440, 52829.630 24/03/26,06:17:23,09,10,1, 11.9,1,1, -3.626, 10514.967, 405.399, 52829.657 24/03/26,06:17:23,10,10,1, 11.9,1,1, -3.626, 10514.969, 405.382, 52829.613 24/03/26,06:17:23,11,10,1, 11.9,1,1, -3.626, 10514.998, 405.432, 52829.728 24/03/26,06:17:23,12,10,1, 11.9,1,1, -3.626, 10514.967, 405.395, 52829.656 24/03/26,06:17:23,13,10,1, 11.9,1,1, -3.626, 10514.979, 405.390, 52829.685 24/03/26,06:17:23,14,10,1, 11.9,1,1, -3.626, 10514.989, 405.414, 52829.750 24/03/26,06:17:23,15,10,1, 11.9,1,1, -3.626, 10514.967, 405.414, 52829.679 24/03/26,06:17:23,16,10,1, 11.9,1,1, -3.626, 10514.972, 405.386, 52829.685 24/03/26,06:17:23,17,10,1, 11.9,1,1, -3.626, 10514.966, 405.396, 52829.695 24/03/26,06:17:23,18,10,1, 11.9,1,1, -3.626, 10514.971, 405.397, 52829.692 24/03/26,06:17:23,19,10,1, 11.9,1,1, -3.626, 10515.012, 405.383, 52829.713 24/03/26,06:17:24,00,10,1, 11.9,1,1, -3.625, 10515.010, 405.383, 52829.713 24/03/26,06:17:24,01,10,1, 11.9,1,1, -3.625, 10514.970, 405.374, 52829.701 24/03/26,06:17:24,02,10,1, 11.9,1,1, -3.625, 10514.987, 405.381, 52829.683 24/03/26,06:17:24,03,10,1, 11.9,1,1, -3.625, 10515.009, 405.398, 52829.761 24/03/26,06:17:24,04,10,1, 11.9,1,1, -3.625, 10514.965, 405.366, 52829.686 24/03/26,06:17:24,05,10,1, 11.9,1,1, -3.625, 10514.974, 405.363, 52829.693 24/03/26,06:17:24,06,10,1, 11.9,1,1, -3.625, 10514.985, 405.376, 52829.709 24/03/26,06:17:24,07,10,1, 11.9,1,1, -3.625, 10514.985, 405.341, 52829.638 24/03/26,06:17:24,08,10,1, 11.9,1,1, -3.625, 10514.980, 405.363, 52829.672 24/03/26,06:17:24,09,10,1, 11.9,1,1, -3.625, 10514.998, 405.396, 52829.679 24/03/26,06:17:24,10,10,1, 11.9,1,1, -3.625, 10514.967, 405.353, 52829.654 24/03/26,06:17:24,11,10,1, 11.9,1,1, -3.625, 10514.983, 405.333, 52829.760 24/03/26,06:17:24,12,10,1, 11.9,1,1, -3.625, 10514.960, 405.361, 52829.748 24/03/26,06:17:24,13,10,1, 11.9,1,1, -3.625, 10515.005, 405.360, 52829.717 24/03/26,06:17:24,14,10,1, 11.9,1,1, -3.625, 10514.977, 405.330, 52829.704 24/03/26,06:17:24,15,10,1, 11.9,1,1, -3.625, 10514.974, 405.358, 52829.758 24/03/26,06:17:24,16,10,1, 11.9,1,1, -3.625, 10514.985, 405.334, 52829.666 24/03/26,06:17:24,17,10,1, 11.9,1,1, -3.625, 10514.987, 405.341, 52829.735 24/03/26,06:17:24,18,10,1, 11.9,1,1, -3.625, 10515.007, 405.353, 52829.712 24/03/26,06:17:24,19,10,1, 11.9,1,1, -3.625, 10514.974, 405.328, 52829.673 24/03/26,06:17:25,00,10,1, 11.9,1,1, -3.624, 10514.969, 405.328, 52829.673 24/03/26,06:17:25,01,10,1, 11.9,1,1, -3.624, 10514.985, 405.338, 52829.687 24/03/26,06:17:25,02,10,1, 11.9,1,1, -3.624, 10514.980, 405.341, 52829.716 24/03/26,06:17:25,03,10,1, 11.9,1,1, -3.624, 10514.970, 405.355, 52829.738 24/03/26,06:17:25,04,10,1, 11.9,1,1, -3.624, 10514.992, 405.340, 52829.776 24/03/26,06:17:25,05,10,1, 11.9,1,1, -3.624, 10514.982, 405.333, 52829.659 24/03/26,06:17:25,06,10,1, 11.9,1,1, -3.624, 10514.972, 405.362, 52829.761 24/03/26,06:17:25,07,10,1, 11.9,1,1, -3.624, 10514.970, 405.340, 52829.768 24/03/26,06:17:25,08,10,1, 11.9,1,1, -3.624, 10514.989, 405.320, 52829.723 24/03/26,06:17:25,09,10,1, 11.9,1,1, -3.624, 10514.982, 405.328, 52829.680 24/03/26,06:17:25,10,10,1, 11.9,1,1, -3.624, 10514.995, 405.327, 52829.745 24/03/26,06:17:25,11,10,1, 11.9,1,1, -3.624, 10514.969, 405.329, 52829.758 24/03/26,06:17:25,12,10,1, 11.9,1,1, -3.624, 10514.995, 405.338, 52829.686 24/03/26,06:17:25,13,10,1, 11.9,1,1, -3.624, 10514.996, 405.361, 52829.752 24/03/26,06:17:25,14,10,1, 11.9,1,1, -3.624, 10514.969, 405.287, 52829.725 24/03/26,06:17:25,15,10,1, 11.9,1,1, -3.624, 10514.981, 405.338, 52829.750 24/03/26,06:17:25,16,10,1, 11.9,1,1, -3.624, 10514.981, 405.329, 52829.693 24/03/26,06:17:25,17,10,1, 11.9,1,1, -3.624, 10514.974, 405.306, 52829.804 24/03/26,06:17:25,18,10,1, 11.9,1,1, -3.624, 10514.980, 405.335, 52829.703 24/03/26,06:17:25,19,10,1, 11.9,1,1, -3.624, 10514.983, 405.296, 52829.648 24/03/26,06:17:26,00,10,1, 11.9,1,1, -3.624, 10514.977, 405.296, 52829.648 24/03/26,06:17:26,01,10,1, 11.9,1,1, -3.624, 10514.979, 405.326, 52829.774 24/03/26,06:17:26,02,10,1, 11.9,1,1, -3.624, 10514.973, 405.298, 52829.702 24/03/26,06:17:26,03,10,1, 11.9,1,1, -3.624, 10514.984, 405.296, 52829.683 24/03/26,06:17:26,04,10,1, 11.9,1,1, -3.624, 10514.982, 405.308, 52829.697 24/03/26,06:17:26,05,10,1, 11.9,1,1, -3.624, 10514.970, 405.276, 52829.664 24/03/26,06:17:26,06,10,1, 11.9,1,1, -3.624, 10514.988, 405.321, 52829.750 24/03/26,06:17:26,07,10,1, 11.9,1,1, -3.624, 10514.963, 405.340, 52829.795 24/03/26,06:17:26,08,10,1, 11.9,1,1, -3.624, 10514.976, 405.269, 52829.629 24/03/26,06:17:26,09,10,1, 11.9,1,1, -3.624, 10514.973, 405.299, 52829.708 24/03/26,06:17:26,10,10,1, 11.9,1,1, -3.624, 10514.980, 405.314, 52829.760 24/03/26,06:17:26,11,10,1, 11.9,1,1, -3.624, 10514.979, 405.288, 52829.718 24/03/26,06:17:26,12,10,1, 11.9,1,1, -3.624, 10514.967, 405.275, 52829.731 24/03/26,06:17:26,13,10,1, 11.9,1,1, -3.624, 10514.963, 405.308, 52829.761 24/03/26,06:17:26,14,10,1, 11.9,1,1, -3.624, 10514.956, 405.292, 52829.692 24/03/26,06:17:26,15,10,1, 11.9,1,1, -3.624, 10514.992, 405.274, 52829.548 24/03/26,06:17:26,16,10,1, 11.9,1,1, -3.624, 10514.926, 405.278, 52829.638 24/03/26,06:17:26,17,10,1, 11.9,1,1, -3.624, 10514.933, 405.288, 52829.719 24/03/26,06:17:26,18,10,1, 11.9,1,1, -3.624, 10514.987, 405.259, 52829.713 24/03/26,06:17:26,19,10,1, 11.9,1,1, -3.624, 10514.960, 405.264, 52829.694 24/03/26,06:17:27,00,10,1, 11.8,1,1, -3.628, 10514.952, 405.264, 52829.694 24/03/26,06:17:27,01,10,1, 11.8,1,1, -3.628, 10514.942, 405.275, 52829.732 24/03/26,06:17:27,02,10,1, 11.8,1,1, -3.628, 10514.953, 405.271, 52829.750 24/03/26,06:17:27,03,10,1, 11.8,1,1, -3.628, 10514.935, 405.259, 52829.711 24/03/26,06:17:27,04,10,1, 11.8,1,1, -3.628, 10514.952, 405.277, 52829.811 24/03/26,06:17:27,05,10,1, 11.8,1,1, -3.628, 10514.935, 405.271, 52829.769 24/03/26,06:17:27,06,10,1, 11.8,1,1, -3.628, 10514.938, 405.250, 52829.777 24/03/26,06:17:27,07,10,1, 11.8,1,1, -3.628, 10514.944, 405.278, 52829.767 24/03/26,06:17:27,08,10,1, 11.8,1,1, -3.628, 10514.968, 405.269, 52829.738 24/03/26,06:17:27,09,10,1, 11.8,1,1, -3.628, 10514.955, 405.245, 52829.711 24/03/26,06:17:27,10,10,1, 11.8,1,1, -3.628, 10514.941, 405.274, 52829.787 24/03/26,06:17:27,11,10,1, 11.8,1,1, -3.628, 10514.957, 405.265, 52829.711 24/03/26,06:17:27,12,10,1, 11.8,1,1, -3.628, 10514.905, 405.249, 52829.760 24/03/26,06:17:27,13,10,1, 11.8,1,1, -3.628, 10514.912, 405.259, 52829.787 24/03/26,06:17:27,14,10,1, 11.8,1,1, -3.628, 10514.920, 405.251, 52829.775 24/03/26,06:17:27,15,10,1, 11.8,1,1, -3.628, 10514.948, 405.243, 52829.806 24/03/26,06:17:27,16,10,1, 11.8,1,1, -3.628, 10514.942, 405.274, 52829.740 24/03/26,06:17:27,17,10,1, 11.8,1,1, -3.628, 10514.895, 405.257, 52829.781 24/03/26,06:17:27,18,10,1, 11.8,1,1, -3.628, 10514.944, 405.260, 52829.733 24/03/26,06:17:27,19,10,1, 11.8,1,1, -3.628, 10514.933, 405.267, 52829.786 24/03/26,06:17:28,00,11,1, 11.8,1,1, -3.626, 10514.927, 405.267, 52829.786 24/03/26,06:17:28,01,11,1, 11.8,1,1, -3.626, 10514.887, 405.222, 52829.768 24/03/26,06:17:28,02,11,1, 11.8,1,1, -3.626, 10514.925, 405.277, 52829.807 24/03/26,06:17:28,03,11,1, 11.8,1,1, -3.626, 10514.893, 405.213, 52829.781 24/03/26,06:17:28,04,11,1, 11.8,1,1, -3.626, 10514.897, 405.230, 52829.819 24/03/26,06:17:28,05,11,1, 11.8,1,1, -3.626, 10514.932, 405.240, 52829.746 24/03/26,06:17:28,06,11,1, 11.8,1,1, -3.626, 10514.914, 405.243, 52829.793 24/03/26,06:17:28,07,11,1, 11.8,1,1, -3.626, 10514.913, 405.205, 52829.753 24/03/26,06:17:28,08,11,1, 11.8,1,1, -3.626, 10514.913, 405.242, 52829.785 24/03/26,06:17:28,09,11,1, 11.8,1,1, -3.626, 10514.907, 405.228, 52829.771 24/03/26,06:17:28,10,11,1, 11.8,1,1, -3.626, 10514.916, 405.228, 52829.764 24/03/26,06:17:28,11,11,1, 11.8,1,1, -3.626, 10514.915, 405.235, 52829.815 24/03/26,06:17:28,12,11,1, 11.8,1,1, -3.626, 10514.906, 405.227, 52829.783 24/03/26,06:17:28,13,11,1, 11.8,1,1, -3.626, 10514.923, 405.209, 52829.767 24/03/26,06:17:28,14,11,1, 11.8,1,1, -3.626, 10514.909, 405.226, 52829.765 24/03/26,06:17:28,15,11,1, 11.8,1,1, -3.626, 10514.913, 405.188, 52829.747 24/03/26,06:17:28,16,11,1, 11.8,1,1, -3.626, 10514.917, 405.223, 52829.780 24/03/26,06:17:28,17,11,1, 11.8,1,1, -3.626, 10514.874, 405.218, 52829.706 24/03/26,06:17:28,18,11,1, 11.8,1,1, -3.626, 10514.901, 405.196, 52829.813 24/03/26,06:17:28,19,11,1, 11.8,1,1, -3.626, 10514.933, 405.203, 52829.734 24/03/26,06:17:29,00,11,1, 11.9,1,1, -3.631, 10514.927, 405.203, 52829.734 24/03/26,06:17:29,01,11,1, 11.9,1,1, -3.631, 10514.884, 405.187, 52829.721 24/03/26,06:17:29,02,11,1, 11.9,1,1, -3.631, 10514.903, 405.222, 52829.862 24/03/26,06:17:29,03,11,1, 11.9,1,1, -3.631, 10514.918, 405.202, 52829.782 24/03/26,06:17:29,04,11,1, 11.9,1,1, -3.631, 10514.900, 405.188, 52829.777 24/03/26,06:17:29,05,11,1, 11.9,1,1, -3.631, 10514.895, 405.210, 52829.803 24/03/26,06:17:29,06,11,1, 11.9,1,1, -3.631, 10514.899, 405.189, 52829.676 24/03/26,06:17:29,07,11,1, 11.9,1,1, -3.631, 10514.882, 405.176, 52829.838 24/03/26,06:17:29,08,11,1, 11.9,1,1, -3.631, 10514.888, 405.185, 52829.841 24/03/26,06:17:29,09,11,1, 11.9,1,1, -3.631, 10514.880, 405.219, 52829.837 24/03/26,06:17:29,10,11,1, 11.9,1,1, -3.631, 10514.883, 405.183, 52829.805 24/03/26,06:17:29,11,11,1, 11.9,1,1, -3.631, 10514.881, 405.198, 52829.838 24/03/26,06:17:29,12,11,1, 11.9,1,1, -3.631, 10514.891, 405.198, 52829.843 24/03/26,06:17:29,13,11,1, 11.9,1,1, -3.631, 10514.884, 405.152, 52829.828 24/03/26,06:17:29,14,11,1, 11.9,1,1, -3.631, 10514.899, 405.193, 52829.798 24/03/26,06:17:29,15,11,1, 11.9,1,1, -3.631, 10514.855, 405.173, 52829.796 24/03/26,06:17:29,16,11,1, 11.9,1,1, -3.631, 10514.860, 405.185, 52829.869 24/03/26,06:17:29,17,11,1, 11.9,1,1, -3.631, 10514.892, 405.183, 52829.769 24/03/26,06:17:29,18,11,1, 11.9,1,1, -3.631, 10514.879, 405.173, 52829.831 24/03/26,06:17:29,19,11,1, 11.9,1,1, -3.631, 10514.871, 405.165, 52829.786 24/03/26,06:17:30,00,11,1, 11.9,1,1, -3.626, 10514.868, 405.165, 52829.786 24/03/26,06:17:30,01,11,1, 11.9,1,1, -3.626, 10514.857, 405.170, 52829.823 24/03/26,06:17:30,02,11,1, 11.9,1,1, -3.626, 10514.858, 405.170, 52829.803 24/03/26,06:17:30,03,11,1, 11.9,1,1, -3.626, 10514.844, 405.193, 52829.807 24/03/26,06:17:30,04,11,1, 11.9,1,1, -3.626, 10514.870, 405.157, 52829.792 24/03/26,06:17:30,05,11,1, 11.9,1,1, -3.626, 10514.858, 405.147, 52829.828 24/03/26,06:17:30,06,11,1, 11.9,1,1, -3.626, 10514.866, 405.192, 52829.832 24/03/26,06:17:30,07,11,1, 11.9,1,1, -3.626, 10514.842, 405.191, 52829.833 24/03/26,06:17:30,08,11,1, 11.9,1,1, -3.626, 10514.855, 405.150, 52829.836 24/03/26,06:17:30,09,11,1, 11.9,1,1, -3.626, 10514.846, 405.186, 52829.814 24/03/26,06:17:30,10,11,1, 11.9,1,1, -3.626, 10514.835, 405.170, 52829.807 24/03/26,06:17:30,11,11,1, 11.9,1,1, -3.626, 10514.840, 405.143, 52829.818 24/03/26,06:17:30,12,11,1, 11.9,1,1, -3.626, 10514.832, 405.172, 52829.777 24/03/26,06:17:30,13,11,1, 11.9,1,1, -3.626, 10514.828, 405.160, 52829.774 24/03/26,06:17:30,14,11,1, 11.9,1,1, -3.626, 10514.839, 405.168, 52829.840 24/03/26,06:17:30,15,11,1, 11.9,1,1, -3.626, 10514.842, 405.144, 52829.815 24/03/26,06:17:30,16,11,1, 11.9,1,1, -3.626, 10514.815, 405.152, 52829.813 24/03/26,06:17:30,17,11,1, 11.9,1,1, -3.626, 10514.852, 405.156, 52829.831 24/03/26,06:17:30,18,11,1, 11.9,1,1, -3.626, 10514.820, 405.150, 52829.875 24/03/26,06:17:30,19,11,1, 11.9,1,1, -3.626, 10514.841, 405.154, 52829.869 24/03/26,06:17:31,00,10,1, 11.9,1,1, -3.626, 10514.835, 405.154, 52829.869 24/03/26,06:17:31,01,10,1, 11.9,1,1, -3.626, 10514.862, 405.160, 52829.860 24/03/26,06:17:31,02,10,1, 11.9,1,1, -3.626, 10514.814, 405.142, 52829.799 24/03/26,06:17:31,03,10,1, 11.9,1,1, -3.626, 10514.831, 405.168, 52829.932 24/03/26,06:17:31,04,10,1, 11.9,1,1, -3.626, 10514.867, 405.175, 52829.871 24/03/26,06:17:31,05,10,1, 11.9,1,1, -3.626, 10514.848, 405.148, 52829.790 24/03/26,06:17:31,06,10,1, 11.9,1,1, -3.626, 10514.828, 405.140, 52829.788 24/03/26,06:17:31,07,10,1, 11.9,1,1, -3.626, 10514.798, 405.170, 52829.880 24/03/26,06:17:31,08,10,1, 11.9,1,1, -3.626, 10514.820, 405.149, 52829.883 24/03/26,06:17:31,09,10,1, 11.9,1,1, -3.626, 10514.790, 405.147, 52829.837 24/03/26,06:17:31,10,10,1, 11.9,1,1, -3.626, 10514.820, 405.145, 52829.841 24/03/26,06:17:31,11,10,1, 11.9,1,1, -3.626, 10514.797, 405.114, 52829.820 24/03/26,06:17:31,12,10,1, 11.9,1,1, -3.626, 10514.817, 405.118, 52829.845 24/03/26,06:17:31,13,10,1, 11.9,1,1, -3.626, 10514.793, 405.138, 52829.881 24/03/26,06:17:31,14,10,1, 11.9,1,1, -3.626, 10514.801, 405.109, 52829.846 24/03/26,06:17:31,15,10,1, 11.9,1,1, -3.626, 10514.806, 405.131, 52829.874 24/03/26,06:17:31,16,10,1, 11.9,1,1, -3.626, 10514.787, 405.123, 52829.827 24/03/26,06:17:31,17,10,1, 11.9,1,1, -3.626, 10514.805, 405.109, 52829.834 24/03/26,06:17:31,18,10,1, 11.9,1,1, -3.626, 10514.811, 405.149, 52829.903 24/03/26,06:17:31,19,10,1, 11.9,1,1, -3.626, 10514.802, 405.131, 52829.847 24/03/26,06:17:32,00,11,1, 11.9,1,1, -3.626, 10514.802, 405.131, 52829.847 24/03/26,06:17:32,01,11,1, 11.9,1,1, -3.626, 10514.801, 405.125, 52829.856 24/03/26,06:17:32,02,11,1, 11.9,1,1, -3.626, 10514.793, 405.137, 52829.851 24/03/26,06:17:32,03,11,1, 11.9,1,1, -3.626, 10514.776, 405.110, 52829.884 24/03/26,06:17:32,04,11,1, 11.9,1,1, -3.626, 10514.796, 405.128, 52829.917 24/03/26,06:17:32,05,11,1, 11.9,1,1, -3.626, 10514.815, 405.119, 52829.880 24/03/26,06:17:32,06,11,1, 11.9,1,1, -3.626, 10514.785, 405.098, 52829.894 24/03/26,06:17:32,07,11,1, 11.9,1,1, -3.626, 10514.800, 405.112, 52829.943 24/03/26,06:17:32,08,11,1, 11.9,1,1, -3.626, 10514.769, 405.132, 52829.937 24/03/26,06:17:32,09,11,1, 11.9,1,1, -3.626, 10514.778, 405.123, 52829.927 24/03/26,06:17:32,10,11,1, 11.9,1,1, -3.626, 10514.774, 405.119, 52829.911 24/03/26,06:17:32,11,11,1, 11.9,1,1, -3.626, 10514.759, 405.088, 52829.853 24/03/26,06:17:32,12,11,1, 11.9,1,1, -3.626, 10514.762, 405.101, 52829.897 24/03/26,06:17:32,13,11,1, 11.9,1,1, -3.626, 10514.752, 405.117, 52829.908 24/03/26,06:17:32,14,11,1, 11.9,1,1, -3.626, 10514.768, 405.074, 52829.891 24/03/26,06:17:32,15,11,1, 11.9,1,1, -3.626, 10514.779, 405.093, 52829.936 24/03/26,06:17:32,16,11,1, 11.9,1,1, -3.626, 10514.758, 405.115, 52829.935 24/03/26,06:17:32,17,11,1, 11.9,1,1, -3.626, 10514.762, 405.106, 52829.918 24/03/26,06:17:32,18,11,1, 11.9,1,1, -3.626, 10514.771, 405.105, 52829.934 24/03/26,06:17:32,19,11,1, 11.9,1,1, -3.626, 10514.769, 405.131, 52829.916 24/03/26,06:17:33,00,11,1, 11.9,1,1, -3.630, 10514.768, 405.131, 52829.916 24/03/26,06:17:33,01,11,1, 11.9,1,1, -3.630, 10514.739, 405.126, 52829.894 24/03/26,06:17:33,02,11,1, 11.9,1,1, -3.630, 10514.749, 405.120, 52829.883 24/03/26,06:17:33,03,11,1, 11.9,1,1, -3.630, 10514.714, 405.101, 52829.859 24/03/26,06:17:33,04,11,1, 11.9,1,1, -3.630, 10514.750, 405.097, 52829.904 24/03/26,06:17:33,05,11,1, 11.9,1,1, -3.630, 10514.751, 405.132, 52829.862 24/03/26,06:17:33,06,11,1, 11.9,1,1, -3.630, 10514.748, 405.084, 52829.825 24/03/26,06:17:33,07,11,1, 11.9,1,1, -3.630, 10514.720, 405.109, 52829.869 24/03/26,06:17:33,08,11,1, 11.9,1,1, -3.630, 10514.743, 405.128, 52829.890 24/03/26,06:17:33,09,11,1, 11.9,1,1, -3.630, 10514.731, 405.083, 52829.804 24/03/26,06:17:33,10,11,1, 11.9,1,1, -3.630, 10514.726, 405.093, 52829.886 24/03/26,06:17:33,11,11,1, 11.9,1,1, -3.630, 10514.755, 405.105, 52829.845 24/03/26,06:17:33,12,11,1, 11.9,1,1, -3.630, 10514.746, 405.083, 52829.902 24/03/26,06:17:33,13,11,1, 11.9,1,1, -3.630, 10514.719, 405.104, 52829.957 24/03/26,06:17:33,14,11,1, 11.9,1,1, -3.630, 10514.728, 405.059, 52829.863 24/03/26,06:17:33,15,11,1, 11.9,1,1, -3.630, 10514.735, 405.067, 52829.921 24/03/26,06:17:33,16,11,1, 11.9,1,1, -3.630, 10514.728, 405.110, 52829.918 24/03/26,06:17:33,17,11,1, 11.9,1,1, -3.630, 10514.715, 405.099, 52829.873 24/03/26,06:17:33,18,11,1, 11.9,1,1, -3.630, 10514.712, 405.060, 52829.864 24/03/26,06:17:33,19,11,1, 11.9,1,1, -3.630, 10514.734, 405.115, 52829.948 24/03/26,06:17:34,00,11,1, 11.9,1,1, -3.626, 10514.727, 405.115, 52829.948 24/03/26,06:17:34,01,11,1, 11.9,1,1, -3.626, 10514.706, 405.059, 52829.886 24/03/26,06:17:34,02,11,1, 11.9,1,1, -3.626, 10514.743, 405.109, 52829.937 24/03/26,06:17:34,03,11,1, 11.9,1,1, -3.626, 10514.704, 405.090, 52829.964 24/03/26,06:17:34,04,11,1, 11.9,1,1, -3.626, 10514.710, 405.055, 52829.937 24/03/26,06:17:34,05,11,1, 11.9,1,1, -3.626, 10514.706, 405.090, 52829.875 24/03/26,06:17:34,06,11,1, 11.9,1,1, -3.626, 10514.708, 405.084, 52829.944 24/03/26,06:17:34,07,11,1, 11.9,1,1, -3.626, 10514.675, 405.065, 52829.936 24/03/26,06:17:34,08,11,1, 11.9,1,1, -3.626, 10514.697, 405.067, 52829.851 24/03/26,06:17:34,09,11,1, 11.9,1,1, -3.626, 10514.693, 405.093, 52829.969 24/03/26,06:17:34,10,11,1, 11.9,1,1, -3.626, 10514.679, 405.065, 52829.886 24/03/26,06:17:34,11,11,1, 11.9,1,1, -3.626, 10514.699, 405.089, 52829.926 24/03/26,06:17:34,12,11,1, 11.9,1,1, -3.626, 10514.697, 405.068, 52829.954 24/03/26,06:17:34,13,11,1, 11.9,1,1, -3.626, 10514.691, 405.065, 52829.963 24/03/26,06:17:34,14,11,1, 11.9,1,1, -3.626, 10514.695, 405.082, 52829.905 24/03/26,06:17:34,15,11,1, 11.9,1,1, -3.626, 10514.678, 405.042, 52829.920 24/03/26,06:17:34,16,11,1, 11.9,1,1, -3.626, 10514.662, 405.035, 52829.878 24/03/26,06:17:34,17,11,1, 11.9,1,1, -3.626, 10514.693, 405.071, 52829.924 24/03/26,06:17:34,18,11,1, 11.9,1,1, -3.626, 10514.649, 405.037, 52829.888 24/03/26,06:17:34,19,11,1, 11.9,1,1, -3.626, 10514.678, 405.045, 52829.941 24/03/26,06:17:35,00,11,1, 11.9,1,1, -3.626, 10514.677, 405.045, 52829.941 24/03/26,06:17:35,01,11,1, 11.9,1,1, -3.626, 10514.660, 405.047, 52829.941 24/03/26,06:17:35,02,11,1, 11.9,1,1, -3.626, 10514.671, 405.031, 52829.955 24/03/26,06:17:35,03,11,1, 11.9,1,1, -3.626, 10514.672, 405.053, 52829.910 24/03/26,06:17:35,04,11,1, 11.9,1,1, -3.626, 10514.640, 405.035, 52829.987 24/03/26,06:17:35,05,11,1, 11.9,1,1, -3.626, 10514.666, 405.036, 52829.828 24/03/26,06:17:35,06,11,1, 11.9,1,1, -3.626, 10514.667, 405.063, 52829.904 24/03/26,06:17:35,07,11,1, 11.9,1,1, -3.626, 10514.663, 405.022, 52829.923 24/03/26,06:17:35,08,11,1, 11.9,1,1, -3.626, 10514.677, 405.043, 52829.915 24/03/26,06:17:35,09,11,1, 11.9,1,1, -3.626, 10514.652, 405.039, 52829.925 24/03/26,06:17:35,10,11,1, 11.9,1,1, -3.626, 10514.670, 405.043, 52829.894 24/03/26,06:17:35,11,11,1, 11.9,1,1, -3.626, 10514.650, 405.057, 52829.901 24/03/26,06:17:35,12,11,1, 11.9,1,1, -3.626, 10514.658, 405.035, 52829.958 24/03/26,06:17:35,13,11,1, 11.9,1,1, -3.626, 10514.663, 405.032, 52829.921 24/03/26,06:17:35,14,11,1, 11.9,1,1, -3.626, 10514.648, 405.061, 52829.949 24/03/26,06:17:35,15,11,1, 11.9,1,1, -3.626, 10514.664, 405.042, 52829.858 24/03/26,06:17:35,16,11,1, 11.9,1,1, -3.626, 10514.615, 405.013, 52830.009 24/03/26,06:17:35,17,11,1, 11.9,1,1, -3.626, 10514.652, 405.055, 52830.063 24/03/26,06:17:35,18,11,1, 11.9,1,1, -3.626, 10514.642, 405.053, 52830.017 24/03/26,06:17:35,19,11,1, 11.9,1,1, -3.626, 10514.629, 405.012, 52829.973 24/03/26,06:17:36,00,11,1, 12.0,1,1, -3.629, 10514.627, 405.012, 52829.973 24/03/26,06:17:36,01,11,1, 12.0,1,1, -3.629, 10514.641, 405.049, 52829.944 24/03/26,06:17:36,02,11,1, 12.0,1,1, -3.629, 10514.629, 405.048, 52829.918 24/03/26,06:17:36,03,11,1, 12.0,1,1, -3.629, 10514.651, 405.039, 52829.929 24/03/26,06:17:36,04,11,1, 12.0,1,1, -3.629, 10514.616, 405.060, 52829.982 24/03/26,06:17:36,05,11,1, 12.0,1,1, -3.629, 10514.620, 405.030, 52829.945 24/03/26,06:17:36,06,11,1, 12.0,1,1, -3.629, 10514.635, 405.027, 52829.966 24/03/26,06:17:36,07,11,1, 12.0,1,1, -3.629, 10514.634, 405.022, 52829.975 24/03/26,06:17:36,08,11,1, 12.0,1,1, -3.629, 10514.616, 405.034, 52829.963 24/03/26,06:17:36,09,11,1, 12.0,1,1, -3.629, 10514.631, 405.054, 52830.017 24/03/26,06:17:36,10,11,1, 12.0,1,1, -3.629, 10514.593, 405.042, 52829.981 24/03/26,06:17:36,11,11,1, 12.0,1,1, -3.629, 10514.599, 405.014, 52829.941 24/03/26,06:17:36,12,11,1, 12.0,1,1, -3.629, 10514.595, 405.030, 52829.985 24/03/26,06:17:36,13,11,1, 12.0,1,1, -3.629, 10514.593, 405.029, 52829.940 24/03/26,06:17:36,14,11,1, 12.0,1,1, -3.629, 10514.566, 405.025, 52830.113 24/03/26,06:17:36,15,11,1, 12.0,1,1, -3.629, 10514.572, 405.056, 52829.995 24/03/26,06:17:36,16,11,1, 12.0,1,1, -3.629, 10514.579, 405.030, 52829.992 24/03/26,06:17:36,17,11,1, 12.0,1,1, -3.629, 10514.586, 405.043, 52830.022 24/03/26,06:17:36,18,11,1, 12.0,1,1, -3.629, 10514.605, 405.030, 52829.970 24/03/26,06:17:36,19,11,1, 12.0,1,1, -3.629, 10514.611, 405.021, 52829.982 24/03/26,06:17:37,00,11,1, 11.9,1,1, -3.627, 10514.610, 405.021, 52829.982 24/03/26,06:17:37,01,11,1, 11.9,1,1, -3.627, 10514.609, 405.046, 52830.003 24/03/26,06:17:37,02,11,1, 11.9,1,1, -3.627, 10514.600, 405.020, 52829.834 24/03/26,06:17:37,03,11,1, 11.9,1,1, -3.627, 10514.623, 405.014, 52830.034 24/03/26,06:17:37,04,11,1, 11.9,1,1, -3.627, 10514.568, 405.032, 52829.964 24/03/26,06:17:37,05,11,1, 11.9,1,1, -3.627, 10514.545, 405.038, 52830.090 24/03/26,06:17:37,06,11,1, 11.9,1,1, -3.627, 10514.565, 404.994, 52830.095 24/03/26,06:17:37,07,11,1, 11.9,1,1, -3.627, 10514.557, 405.012, 52830.088 24/03/26,06:17:37,08,11,1, 11.9,1,1, -3.627, 10514.567, 404.999, 52829.999 24/03/26,06:17:37,09,11,1, 11.9,1,1, -3.627, 10514.567, 404.996, 52830.051 24/03/26,06:17:37,10,11,1, 11.9,1,1, -3.627, 10514.570, 404.999, 52829.965 24/03/26,06:17:37,11,11,1, 11.9,1,1, -3.627, 10514.574, 404.999, 52830.022 24/03/26,06:17:37,12,11,1, 11.9,1,1, -3.627, 10514.569, 405.023, 52830.034 24/03/26,06:17:37,13,11,1, 11.9,1,1, -3.627, 10514.537, 405.012, 52829.960 24/03/26,06:17:37,14,11,1, 11.9,1,1, -3.627, 10514.547, 404.975, 52830.034 24/03/26,06:17:37,15,11,1, 11.9,1,1, -3.627, 10514.558, 405.007, 52830.018 24/03/26,06:17:37,16,11,1, 11.9,1,1, -3.627, 10514.546, 405.008, 52829.995 24/03/26,06:17:37,17,11,1, 11.9,1,1, -3.627, 10514.528, 404.972, 52829.946 24/03/26,06:17:37,18,11,1, 11.9,1,1, -3.627, 10514.546, 404.978, 52829.985 24/03/26,06:17:37,19,11,1, 11.9,1,1, -3.627, 10514.540, 405.001, 52829.977 24/03/26,06:17:38,00,11,1, 11.9,1,1, -3.629, 10514.535, 405.001, 52829.977 24/03/26,06:17:38,01,11,1, 11.9,1,1, -3.629, 10514.517, 404.996, 52829.992 24/03/26,06:17:38,02,11,1, 11.9,1,1, -3.629, 10514.506, 404.997, 52830.006 24/03/26,06:17:38,03,11,1, 11.9,1,1, -3.629, 10514.500, 404.965, 52830.044 24/03/26,06:17:38,04,11,1, 11.9,1,1, -3.629, 10514.519, 404.985, 52829.987 24/03/26,06:17:38,05,11,1, 11.9,1,1, -3.629, 10514.502, 404.979, 52830.015 24/03/26,06:17:38,06,11,1, 11.9,1,1, -3.629, 10514.520, 404.958, 52830.016 24/03/26,06:17:38,07,11,1, 11.9,1,1, -3.629, 10514.513, 404.995, 52830.048 24/03/26,06:17:38,08,11,1, 11.9,1,1, -3.629, 10514.497, 404.982, 52829.985 24/03/26,06:17:38,09,11,1, 11.9,1,1, -3.629, 10514.504, 404.988, 52830.010 24/03/26,06:17:38,10,11,1, 11.9,1,1, -3.629, 10514.504, 405.006, 52830.013 24/03/26,06:17:38,11,11,1, 11.9,1,1, -3.629, 10514.487, 404.979, 52829.995 24/03/26,06:17:38,12,11,1, 11.9,1,1, -3.629, 10514.490, 404.956, 52830.022 24/03/26,06:17:38,13,11,1, 11.9,1,1, -3.629, 10514.491, 405.014, 52830.067 24/03/26,06:17:38,14,11,1, 11.9,1,1, -3.629, 10514.472, 405.001, 52830.181 24/03/26,06:17:38,15,11,1, 11.9,1,1, -3.629, 10514.493, 404.977, 52830.003 24/03/26,06:17:38,16,11,1, 11.9,1,1, -3.629, 10514.481, 404.994, 52830.042 24/03/26,06:17:38,17,11,1, 11.9,1,1, -3.629, 10514.490, 404.970, 52829.968 24/03/26,06:17:38,18,11,1, 11.9,1,1, -3.629, 10514.471, 404.961, 52830.057 24/03/26,06:17:38,19,11,1, 11.9,1,1, -3.629, 10514.484, 404.973, 52830.019 24/03/26,06:17:39,00,11,1, 11.9,1,1, -3.625, 10514.476, 404.973, 52830.019 24/03/26,06:17:39,01,11,1, 11.9,1,1, -3.625, 10514.466, 404.983, 52829.986 24/03/26,06:17:39,02,11,1, 11.9,1,1, -3.625, 10514.468, 404.982, 52829.961 24/03/26,06:17:39,03,11,1, 11.9,1,1, -3.625, 10514.457, 404.988, 52830.086 24/03/26,06:17:39,04,11,1, 11.9,1,1, -3.625, 10514.466, 404.969, 52829.936 24/03/26,06:17:39,05,11,1, 11.9,1,1, -3.625, 10514.453, 404.975, 52829.940 24/03/26,06:17:39,06,11,1, 11.9,1,1, -3.625, 10514.483, 404.947, 52829.939 24/03/26,06:17:39,07,11,1, 11.9,1,1, -3.625, 10514.467, 404.961, 52829.911 24/03/26,06:17:39,08,11,1, 11.9,1,1, -3.625, 10514.475, 404.979, 52830.040 24/03/26,06:17:39,09,11,1, 11.9,1,1, -3.625, 10514.450, 404.949, 52829.946 24/03/26,06:17:39,10,11,1, 11.9,1,1, -3.625, 10514.442, 404.990, 52830.066 24/03/26,06:17:39,11,11,1, 11.9,1,1, -3.625, 10514.443, 404.959, 52830.009 24/03/26,06:17:39,12,11,1, 11.9,1,1, -3.625, 10514.441, 404.960, 52830.028 24/03/26,06:17:39,13,11,1, 11.9,1,1, -3.625, 10514.437, 404.979, 52830.064 24/03/26,06:17:39,14,11,1, 11.9,1,1, -3.625, 10514.447, 405.001, 52830.071 24/03/26,06:17:39,15,11,1, 11.9,1,1, -3.625, 10514.422, 404.957, 52829.985 24/03/26,06:17:39,16,11,1, 11.9,1,1, -3.625, 10514.442, 404.956, 52830.029 24/03/26,06:17:39,17,11,1, 11.9,1,1, -3.625, 10514.443, 404.977, 52830.051 24/03/26,06:17:39,18,11,1, 11.9,1,1, -3.625, 10514.410, 404.956, 52830.095 24/03/26,06:17:39,19,11,1, 11.9,1,1, -3.625, 10514.446, 404.962, 52830.014 24/03/26,06:17:40,00,11,1, 11.9,1,1, -3.626, 10514.443, 404.962, 52830.014 24/03/26,06:17:40,01,11,1, 11.9,1,1, -3.626, 10514.424, 404.963, 52830.009 24/03/26,06:17:40,02,11,1, 11.9,1,1, -3.626, 10514.427, 404.982, 52830.031 24/03/26,06:17:40,03,11,1, 11.9,1,1, -3.626, 10514.423, 404.975, 52830.019 24/03/26,06:17:40,04,11,1, 11.9,1,1, -3.626, 10514.416, 404.981, 52830.111 24/03/26,06:17:40,05,11,1, 11.9,1,1, -3.626, 10514.425, 404.981, 52830.128 24/03/26,06:17:40,06,11,1, 11.9,1,1, -3.626, 10514.393, 404.958, 52830.067 24/03/26,06:17:40,07,11,1, 11.9,1,1, -3.626, 10514.424, 404.942, 52830.062 24/03/26,06:17:40,08,11,1, 11.9,1,1, -3.626, 10514.414, 404.967, 52830.019 24/03/26,06:17:40,09,11,1, 11.9,1,1, -3.626, 10514.399, 404.958, 52830.045 24/03/26,06:17:40,10,11,1, 11.9,1,1, -3.626, 10514.386, 404.973, 52830.259 24/03/26,06:17:40,11,11,1, 11.9,1,1, -3.626, 10514.415, 404.958, 52829.981 24/03/26,06:17:40,12,11,1, 11.9,1,1, -3.626, 10514.402, 404.955, 52830.013 24/03/26,06:17:40,13,11,1, 11.9,1,1, -3.626, 10514.368, 404.950, 52830.027 24/03/26,06:17:40,14,11,1, 11.9,1,1, -3.626, 10514.397, 404.979, 52830.098 24/03/26,06:17:40,15,11,1, 11.9,1,1, -3.626, 10514.385, 404.930, 52829.724 24/03/26,06:17:40,16,11,1, 11.9,1,1, -3.626, 10514.319, 404.942, 52829.966 24/03/26,06:17:40,17,11,1, 11.9,1,1, -3.626, 10514.368, 404.964, 52830.084 24/03/26,06:17:40,18,11,1, 11.9,1,1, -3.626, 10514.380, 404.972, 52830.107 24/03/26,06:17:40,19,11,1, 11.9,1,1, -3.626, 10514.335, 404.943, 52830.114 24/03/26,06:17:41,00,11,1, 11.8,1,1, -3.629, 10514.334, 404.943, 52830.114 24/03/26,06:17:41,01,11,1, 11.8,1,1, -3.629, 10514.376, 404.961, 52830.104 24/03/26,06:17:41,02,11,1, 11.8,1,1, -3.629, 10514.345, 404.964, 52830.112 24/03/26,06:17:41,03,11,1, 11.8,1,1, -3.629, 10514.330, 404.945, 52830.027 24/03/26,06:17:41,04,11,1, 11.8,1,1, -3.629, 10514.343, 404.918, 52830.025 24/03/26,06:17:41,05,11,1, 11.8,1,1, -3.629, 10514.340, 404.946, 52830.034 24/03/26,06:17:41,06,11,1, 11.8,1,1, -3.629, 10514.308, 404.949, 52830.049 24/03/26,06:17:41,07,11,1, 11.8,1,1, -3.629, 10514.322, 404.919, 52830.019 24/03/26,06:17:41,08,11,1, 11.8,1,1, -3.629, 10514.342, 404.925, 52830.066 24/03/26,06:17:41,09,11,1, 11.8,1,1, -3.629, 10514.308, 404.941, 52830.151 24/03/26,06:17:41,10,11,1, 11.8,1,1, -3.629, 10514.310, 404.897, 52830.108 24/03/26,06:17:41,11,11,1, 11.8,1,1, -3.629, 10514.317, 404.940, 52830.011 24/03/26,06:17:41,12,11,1, 11.8,1,1, -3.629, 10514.309, 404.956, 52830.124 24/03/26,06:17:41,13,11,1, 11.8,1,1, -3.629, 10514.328, 404.914, 52830.094 24/03/26,06:17:41,14,11,1, 11.8,1,1, -3.629, 10514.320, 404.903, 52830.060 24/03/26,06:17:41,15,11,1, 11.8,1,1, -3.629, 10514.320, 404.946, 52830.067 24/03/26,06:17:41,16,11,1, 11.8,1,1, -3.629, 10514.315, 404.929, 52830.092 24/03/26,06:17:41,17,11,1, 11.8,1,1, -3.629, 10514.296, 404.941, 52830.100 24/03/26,06:17:41,18,11,1, 11.8,1,1, -3.629, 10514.267, 404.940, 52830.085 24/03/26,06:17:41,19,11,1, 11.8,1,1, -3.629, 10514.287, 404.939, 52830.082 24/03/26,06:17:42,00,11,1, 11.9,1,1, -3.631, 10514.284, 404.939, 52830.082 24/03/26,06:17:42,01,11,1, 11.9,1,1, -3.631, 10514.273, 404.921, 52830.037 24/03/26,06:17:42,02,11,1, 11.9,1,1, -3.631, 10514.272, 404.932, 52830.073 24/03/26,06:17:42,03,11,1, 11.9,1,1, -3.631, 10514.277, 404.956, 52830.123 24/03/26,06:17:42,04,11,1, 11.9,1,1, -3.631, 10514.263, 404.934, 52830.061 24/03/26,06:17:42,05,11,1, 11.9,1,1, -3.631, 10514.267, 404.906, 52830.050 24/03/26,06:17:42,06,11,1, 11.9,1,1, -3.631, 10514.259, 404.945, 52830.118 24/03/26,06:17:42,07,11,1, 11.9,1,1, -3.631, 10514.256, 404.912, 52830.083 24/03/26,06:17:42,08,11,1, 11.9,1,1, -3.631, 10514.249, 404.886, 52830.076 24/03/26,06:17:42,09,11,1, 11.9,1,1, -3.631, 10514.249, 404.937, 52830.108 24/03/26,06:17:42,10,11,1, 11.9,1,1, -3.631, 10514.217, 404.911, 52830.019 24/03/26,06:17:42,11,11,1, 11.9,1,1, -3.631, 10514.242, 404.895, 52830.060 24/03/26,06:17:42,12,11,1, 11.9,1,1, -3.631, 10514.234, 404.926, 52830.034 24/03/26,06:17:42,13,11,1, 11.9,1,1, -3.631, 10514.221, 404.907, 52830.064 24/03/26,06:17:42,14,11,1, 11.9,1,1, -3.631, 10514.234, 404.887, 52830.034 24/03/26,06:17:42,15,11,1, 11.9,1,1, -3.631, 10514.246, 404.900, 52830.065 24/03/26,06:17:42,16,11,1, 11.9,1,1, -3.631, 10514.215, 404.890, 52830.093 24/03/26,06:17:42,17,11,1, 11.9,1,1, -3.631, 10514.180, 404.895, 52830.148 24/03/26,06:17:42,18,11,1, 11.9,1,1, -3.631, 10514.202, 404.898, 52830.027 24/03/26,06:17:42,19,11,1, 11.9,1,1, -3.631, 10514.167, 404.908, 52830.039 24/03/26,06:17:43,00,11,1, 11.8,1,1, -3.622, 10514.159, 404.908, 52830.039 24/03/26,06:17:43,01,11,1, 11.8,1,1, -3.622, 10514.206, 404.918, 52830.056 24/03/26,06:17:43,02,11,1, 11.8,1,1, -3.622, 10514.211, 404.888, 52830.012 24/03/26,06:17:43,03,11,1, 11.8,1,1, -3.622, 10514.199, 404.895, 52830.095 24/03/26,06:17:43,04,11,1, 11.8,1,1, -3.622, 10514.203, 404.902, 52830.088 24/03/26,06:17:43,05,11,1, 11.8,1,1, -3.622, 10514.203, 404.885, 52830.082 24/03/26,06:17:43,06,11,1, 11.8,1,1, -3.622, 10514.185, 404.896, 52830.091 24/03/26,06:17:43,07,11,1, 11.8,1,1, -3.622, 10514.189, 404.890, 52830.058 24/03/26,06:17:43,08,11,1, 11.8,1,1, -3.622, 10514.178, 404.861, 52830.064 24/03/26,06:17:43,09,11,1, 11.8,1,1, -3.622, 10514.171, 404.861, 52830.098 24/03/26,06:17:43,10,11,1, 11.8,1,1, -3.622, 10514.175, 404.913, 52830.149 24/03/26,06:17:43,11,11,1, 11.8,1,1, -3.622, 10514.175, 404.859, 52830.094 24/03/26,06:17:43,12,11,1, 11.8,1,1, -3.622, 10514.161, 404.859, 52830.071 24/03/26,06:17:43,13,11,1, 11.8,1,1, -3.622, 10514.154, 404.896, 52830.152 24/03/26,06:17:43,14,11,1, 11.8,1,1, -3.622, 10514.169, 404.867, 52830.049 24/03/26,06:17:43,15,11,1, 11.8,1,1, -3.622, 10514.160, 404.887, 52830.056 24/03/26,06:17:43,16,11,1, 11.8,1,1, -3.622, 10514.127, 404.876, 52830.126 24/03/26,06:17:43,17,11,1, 11.8,1,1, -3.622, 10514.129, 404.879, 52830.052 24/03/26,06:17:43,18,11,1, 11.8,1,1, -3.622, 10514.129, 404.855, 52830.062 24/03/26,06:17:43,19,11,1, 11.8,1,1, -3.622, 10514.125, 404.880, 52830.141 24/03/26,06:17:44,00,11,1, 11.9,1,1, -3.625, 10514.117, 404.880, 52830.141 24/03/26,06:17:44,01,11,1, 11.9,1,1, -3.625, 10514.117, 404.869, 52830.041 24/03/26,06:17:44,02,11,1, 11.9,1,1, -3.625, 10514.127, 404.861, 52830.050 24/03/26,06:17:44,03,11,1, 11.9,1,1, -3.625, 10514.104, 404.845, 52830.097 24/03/26,06:17:44,04,11,1, 11.9,1,1, -3.625, 10514.113, 404.886, 52830.142 24/03/26,06:17:44,05,11,1, 11.9,1,1, -3.625, 10514.091, 404.856, 52830.031 24/03/26,06:17:44,06,11,1, 11.9,1,1, -3.625, 10514.088, 404.855, 52830.031 24/03/26,06:17:44,07,11,1, 11.9,1,1, -3.625, 10514.096, 404.897, 52830.096 24/03/26,06:17:44,08,11,1, 11.9,1,1, -3.625, 10514.085, 404.885, 52830.098 24/03/26,06:17:44,09,11,1, 11.9,1,1, -3.625, 10514.063, 404.847, 52830.041 24/03/26,06:17:44,10,11,1, 11.9,1,1, -3.625, 10514.091, 404.879, 52830.079 24/03/26,06:17:44,11,11,1, 11.9,1,1, -3.625, 10514.093, 404.897, 52830.171 24/03/26,06:17:44,12,11,1, 11.9,1,1, -3.625, 10514.084, 404.840, 52830.069 24/03/26,06:17:44,13,11,1, 11.9,1,1, -3.625, 10514.071, 404.880, 52830.030 24/03/26,06:17:44,14,11,1, 11.9,1,1, -3.625, 10514.095, 404.875, 52830.056 24/03/26,06:17:44,15,11,1, 11.9,1,1, -3.625, 10514.045, 404.847, 52830.113 24/03/26,06:17:44,16,11,1, 11.9,1,1, -3.625, 10514.052, 404.866, 52830.088 24/03/26,06:17:44,17,11,1, 11.9,1,1, -3.625, 10514.043, 404.890, 52830.308 24/03/26,06:17:44,18,11,1, 11.9,1,1, -3.625, 10514.059, 404.856, 52830.165 24/03/26,06:17:44,19,11,1, 11.9,1,1, -3.625, 10514.046, 404.868, 52830.081 24/03/26,06:17:45,00,10,1, 11.9,1,1, -3.627, 10514.042, 404.868, 52830.081 24/03/26,06:17:45,01,10,1, 11.9,1,1, -3.627, 10514.044, 404.863, 52830.145 24/03/26,06:17:45,02,10,1, 11.9,1,1, -3.627, 10514.058, 404.889, 52830.070 24/03/26,06:17:45,03,10,1, 11.9,1,1, -3.627, 10514.021, 404.859, 52830.084 24/03/26,06:17:45,04,10,1, 11.9,1,1, -3.627, 10514.063, 404.840, 52830.077 24/03/26,06:17:45,05,10,1, 11.9,1,1, -3.627, 10514.029, 404.861, 52830.196 24/03/26,06:17:45,06,10,1, 11.9,1,1, -3.627, 10514.017, 404.846, 52830.108 24/03/26,06:17:45,07,10,1, 11.9,1,1, -3.627, 10514.041, 404.822, 52830.056 24/03/26,06:17:45,08,10,1, 11.9,1,1, -3.627, 10514.023, 404.847, 52830.116 24/03/26,06:17:45,09,10,1, 11.9,1,1, -3.627, 10513.982, 404.840, 52830.152 24/03/26,06:17:45,10,10,1, 11.9,1,1, -3.627, 10514.008, 404.839, 52830.123 24/03/26,06:17:45,11,10,1, 11.9,1,1, -3.627, 10514.001, 404.859, 52830.124 24/03/26,06:17:45,12,10,1, 11.9,1,1, -3.627, 10513.997, 404.829, 52830.171 24/03/26,06:17:45,13,10,1, 11.9,1,1, -3.627, 10513.987, 404.825, 52830.072 24/03/26,06:17:45,14,10,1, 11.9,1,1, -3.627, 10513.995, 404.851, 52830.115 24/03/26,06:17:45,15,10,1, 11.9,1,1, -3.627, 10513.978, 404.852, 52830.118 24/03/26,06:17:45,16,10,1, 11.9,1,1, -3.627, 10513.972, 404.819, 52830.082 24/03/26,06:17:45,17,10,1, 11.9,1,1, -3.627, 10513.983, 404.851, 52830.126 24/03/26,06:17:45,18,10,1, 11.9,1,1, -3.627, 10513.981, 404.814, 52830.061 24/03/26,06:17:45,19,10,1, 11.9,1,1, -3.627, 10513.969, 404.841, 52830.063 24/03/26,06:17:46,00,11,1, 11.9,1,1, -3.630, 10513.967, 404.841, 52830.063 24/03/26,06:17:46,01,11,1, 11.9,1,1, -3.630, 10513.960, 404.824, 52830.143 24/03/26,06:17:46,02,11,1, 11.9,1,1, -3.630, 10513.980, 404.830, 52830.116 24/03/26,06:17:46,03,11,1, 11.9,1,1, -3.630, 10513.941, 404.856, 52830.176 24/03/26,06:17:46,04,11,1, 11.9,1,1, -3.630, 10513.951, 404.829, 52830.070 24/03/26,06:17:46,05,11,1, 11.9,1,1, -3.630, 10513.946, 404.832, 52830.087 24/03/26,06:17:46,06,11,1, 11.9,1,1, -3.630, 10513.946, 404.846, 52830.118 24/03/26,06:17:46,07,11,1, 11.9,1,1, -3.630, 10513.940, 404.809, 52830.084 24/03/26,06:17:46,08,11,1, 11.9,1,1, -3.630, 10513.964, 404.833, 52830.123 24/03/26,06:17:46,09,11,1, 11.9,1,1, -3.630, 10513.935, 404.856, 52830.108 24/03/26,06:17:46,10,11,1, 11.9,1,1, -3.630, 10513.905, 404.822, 52830.064 24/03/26,06:17:46,11,11,1, 11.9,1,1, -3.630, 10513.904, 404.837, 52830.115 24/03/26,06:17:46,12,11,1, 11.9,1,1, -3.630, 10513.924, 404.843, 52830.154 24/03/26,06:17:46,13,11,1, 11.9,1,1, -3.630, 10513.904, 404.811, 52830.115 24/03/26,06:17:46,14,11,1, 11.9,1,1, -3.630, 10513.909, 404.847, 52830.147 24/03/26,06:17:46,15,11,1, 11.9,1,1, -3.630, 10513.905, 404.837, 52830.199 24/03/26,06:17:46,16,11,1, 11.9,1,1, -3.630, 10513.899, 404.811, 52830.077 24/03/26,06:17:46,17,11,1, 11.9,1,1, -3.630, 10513.905, 404.837, 52830.110 24/03/26,06:17:46,18,11,1, 11.9,1,1, -3.630, 10513.898, 404.850, 52830.098 24/03/26,06:17:46,19,11,1, 11.9,1,1, -3.630, 10513.884, 404.826, 52830.132 24/03/26,06:17:47,00,11,1, 11.9,1,1, -3.628, 10513.875, 404.826, 52830.132 24/03/26,06:17:47,01,11,1, 11.9,1,1, -3.628, 10513.870, 404.855, 52830.179 24/03/26,06:17:47,02,11,1, 11.9,1,1, -3.628, 10513.869, 404.825, 52830.142 24/03/26,06:17:47,03,11,1, 11.9,1,1, -3.628, 10513.867, 404.840, 52830.164 24/03/26,06:17:47,04,11,1, 11.9,1,1, -3.628, 10513.837, 404.832, 52830.111 24/03/26,06:17:47,05,11,1, 11.9,1,1, -3.628, 10513.858, 404.829, 52830.077 24/03/26,06:17:47,06,11,1, 11.9,1,1, -3.628, 10513.874, 404.834, 52830.131 24/03/26,06:17:47,07,11,1, 11.9,1,1, -3.628, 10513.848, 404.830, 52830.121 24/03/26,06:17:47,08,11,1, 11.9,1,1, -3.628, 10513.823, 404.800, 52830.143 24/03/26,06:17:47,09,11,1, 11.9,1,1, -3.628, 10513.816, 404.835, 52830.183 24/03/26,06:17:47,10,11,1, 11.9,1,1, -3.628, 10513.828, 404.849, 52830.177 24/03/26,06:17:47,11,11,1, 11.9,1,1, -3.628, 10513.816, 404.829, 52830.167 24/03/26,06:17:47,12,11,1, 11.9,1,1, -3.628, 10513.830, 404.840, 52830.198 24/03/26,06:17:47,13,11,1, 11.9,1,1, -3.628, 10513.811, 404.842, 52830.162 24/03/26,06:17:47,14,11,1, 11.9,1,1, -3.628, 10513.808, 404.825, 52830.154 24/03/26,06:17:47,15,11,1, 11.9,1,1, -3.628, 10513.790, 404.859, 52830.141 24/03/26,06:17:47,16,11,1, 11.9,1,1, -3.628, 10513.821, 404.833, 52830.166 24/03/26,06:17:47,17,11,1, 11.9,1,1, -3.628, 10513.787, 404.824, 52830.140 24/03/26,06:17:47,18,11,1, 11.9,1,1, -3.628, 10513.810, 404.839, 52830.144 24/03/26,06:17:47,19,11,1, 11.9,1,1, -3.628, 10513.767, 404.818, 52830.161 24/03/26,06:17:48,00,11,1, 11.9,1,1, -3.629, 10513.767, 404.818, 52830.161 24/03/26,06:17:48,01,11,1, 11.9,1,1, -3.629, 10513.789, 404.828, 52830.138 24/03/26,06:17:48,02,11,1, 11.9,1,1, -3.629, 10513.779, 404.830, 52830.105 24/03/26,06:17:48,03,11,1, 11.9,1,1, -3.629, 10513.768, 404.826, 52830.130 24/03/26,06:17:48,04,11,1, 11.9,1,1, -3.629, 10513.776, 404.837, 52830.113 24/03/26,06:17:48,05,11,1, 11.9,1,1, -3.629, 10513.748, 404.796, 52830.177 24/03/26,06:17:48,06,11,1, 11.9,1,1, -3.629, 10513.762, 404.814, 52830.092 24/03/26,06:17:48,07,11,1, 11.9,1,1, -3.629, 10513.761, 404.847, 52830.200 24/03/26,06:17:48,08,11,1, 11.9,1,1, -3.629, 10513.729, 404.817, 52830.112 24/03/26,06:17:48,09,11,1, 11.9,1,1, -3.629, 10513.750, 404.824, 52830.178 24/03/26,06:17:48,10,11,1, 11.9,1,1, -3.629, 10513.719, 404.849, 52830.132 24/03/26,06:17:48,11,11,1, 11.9,1,1, -3.629, 10513.741, 404.817, 52830.231 24/03/26,06:17:48,12,11,1, 11.9,1,1, -3.629, 10513.708, 404.825, 52830.098 24/03/26,06:17:48,13,11,1, 11.9,1,1, -3.629, 10513.726, 404.877, 52830.209 24/03/26,06:17:48,14,11,1, 11.9,1,1, -3.629, 10513.727, 404.822, 52830.102 24/03/26,06:17:48,15,11,1, 11.9,1,1, -3.629, 10513.706, 404.810, 52830.167 24/03/26,06:17:48,16,11,1, 11.9,1,1, -3.629, 10513.708, 404.844, 52830.214 24/03/26,06:17:48,17,11,1, 11.9,1,1, -3.629, 10513.703, 404.817, 52830.148 24/03/26,06:17:48,18,11,1, 11.9,1,1, -3.629, 10513.691, 404.865, 52830.179 24/03/26,06:17:48,19,11,1, 11.9,1,1, -3.629, 10513.680, 404.840, 52830.120 24/03/26,06:17:49,00,10,1, 11.9,1,1, -3.631, 10513.675, 404.840, 52830.120 24/03/26,06:17:49,01,10,1, 11.9,1,1, -3.631, 10513.696, 404.846, 52830.181 24/03/26,06:17:49,02,10,1, 11.9,1,1, -3.631, 10513.697, 404.833, 52830.121 24/03/26,06:17:49,03,10,1, 11.9,1,1, -3.631, 10513.684, 404.847, 52830.148 24/03/26,06:17:49,04,10,1, 11.9,1,1, -3.631, 10513.711, 404.849, 52830.130 24/03/26,06:17:49,05,10,1, 11.9,1,1, -3.631, 10513.662, 404.852, 52830.216 24/03/26,06:17:49,06,10,1, 11.9,1,1, -3.631, 10513.654, 404.839, 52830.195 24/03/26,06:17:49,07,10,1, 11.9,1,1, -3.631, 10513.662, 404.829, 52830.147 24/03/26,06:17:49,08,10,1, 11.9,1,1, -3.631, 10513.648, 404.847, 52830.211 24/03/26,06:17:49,09,10,1, 11.9,1,1, -3.631, 10513.634, 404.819, 52830.159 24/03/26,06:17:49,10,10,1, 11.9,1,1, -3.631, 10513.654, 404.846, 52830.232 24/03/26,06:17:49,11,10,1, 11.9,1,1, -3.631, 10513.656, 404.851, 52830.212 24/03/26,06:17:49,12,10,1, 11.9,1,1, -3.631, 10513.620, 404.851, 52830.254 24/03/26,06:17:49,13,10,1, 11.9,1,1, -3.631, 10513.624, 404.827, 52830.124 24/03/26,06:17:49,14,10,1, 11.9,1,1, -3.631, 10513.623, 404.875, 52830.196 24/03/26,06:17:49,15,10,1, 11.9,1,1, -3.631, 10513.599, 404.814, 52830.196 24/03/26,06:17:49,16,10,1, 11.9,1,1, -3.631, 10513.601, 404.858, 52830.160 24/03/26,06:17:49,17,10,1, 11.9,1,1, -3.631, 10513.617, 404.860, 52830.155 24/03/26,06:17:49,18,10,1, 11.9,1,1, -3.631, 10513.599, 404.833, 52830.157 24/03/26,06:17:49,19,10,1, 11.9,1,1, -3.631, 10513.612, 404.838, 52830.229 24/03/26,06:17:50,00,11,1, 11.9,1,1, -3.625, 10513.608, 404.838, 52830.229 24/03/26,06:17:50,01,11,1, 11.9,1,1, -3.625, 10513.582, 404.832, 52830.224 24/03/26,06:17:50,02,11,1, 11.9,1,1, -3.625, 10513.591, 404.845, 52830.188 24/03/26,06:17:50,03,11,1, 11.9,1,1, -3.625, 10513.583, 404.850, 52830.222 24/03/26,06:17:50,04,11,1, 11.9,1,1, -3.625, 10513.555, 404.835, 52830.202 24/03/26,06:17:50,05,11,1, 11.9,1,1, -3.625, 10513.567, 404.855, 52830.184 24/03/26,06:17:50,06,11,1, 11.9,1,1, -3.625, 10513.569, 404.828, 52830.196 24/03/26,06:17:50,07,11,1, 11.9,1,1, -3.625, 10513.549, 404.843, 52830.214 24/03/26,06:17:50,08,11,1, 11.9,1,1, -3.625, 10513.562, 404.862, 52830.224 24/03/26,06:17:50,09,11,1, 11.9,1,1, -3.625, 10513.574, 404.861, 52830.218 24/03/26,06:17:50,10,11,1, 11.9,1,1, -3.625, 10513.547, 404.865, 52830.194 24/03/26,06:17:50,11,11,1, 11.9,1,1, -3.625, 10513.573, 404.862, 52830.203 24/03/26,06:17:50,12,11,1, 11.9,1,1, -3.625, 10513.538, 404.848, 52830.173 24/03/26,06:17:50,13,11,1, 11.9,1,1, -3.625, 10513.539, 404.848, 52830.169 24/03/26,06:17:50,14,11,1, 11.9,1,1, -3.625, 10513.534, 404.869, 52830.233 24/03/26,06:17:50,15,11,1, 11.9,1,1, -3.625, 10513.537, 404.868, 52830.231 24/03/26,06:17:50,16,11,1, 11.9,1,1, -3.625, 10513.533, 404.840, 52830.177 24/03/26,06:17:50,17,11,1, 11.9,1,1, -3.625, 10513.546, 404.867, 52830.186 24/03/26,06:17:50,18,11,1, 11.9,1,1, -3.625, 10513.522, 404.859, 52830.242 24/03/26,06:17:50,19,11,1, 11.9,1,1, -3.625, 10513.518, 404.842, 52830.192 24/03/26,06:17:51,00,10,1, 11.9,1,1, -3.625, 10513.517, 404.842, 52830.192 24/03/26,06:17:51,01,10,1, 11.9,1,1, -3.625, 10513.536, 404.855, 52830.249 24/03/26,06:17:51,02,10,1, 11.9,1,1, -3.625, 10513.505, 404.857, 52830.150 24/03/26,06:17:51,03,10,1, 11.9,1,1, -3.625, 10513.515, 404.881, 52830.185 24/03/26,06:17:51,04,10,1, 11.9,1,1, -3.625, 10513.507, 404.857, 52830.170 24/03/26,06:17:51,05,10,1, 11.9,1,1, -3.625, 10513.486, 404.857, 52830.178 24/03/26,06:17:51,06,10,1, 11.9,1,1, -3.625, 10513.486, 404.845, 52830.150 24/03/26,06:17:51,07,10,1, 11.9,1,1, -3.625, 10513.480, 404.870, 52830.184 24/03/26,06:17:51,08,10,1, 11.9,1,1, -3.625, 10513.477, 404.865, 52830.100 24/03/26,06:17:51,09,10,1, 11.9,1,1, -3.625, 10513.469, 404.882, 52830.280 24/03/26,06:17:51,10,10,1, 11.9,1,1, -3.625, 10513.464, 404.865, 52830.194 24/03/26,06:17:51,11,10,1, 11.9,1,1, -3.625, 10513.446, 404.872, 52830.264 24/03/26,06:17:51,12,10,1, 11.9,1,1, -3.625, 10513.453, 404.880, 52830.200 24/03/26,06:17:51,13,10,1, 11.9,1,1, -3.625, 10513.464, 404.863, 52830.248 24/03/26,06:17:51,14,10,1, 11.9,1,1, -3.625, 10513.463, 404.872, 52830.233 24/03/26,06:17:51,15,10,1, 11.9,1,1, -3.625, 10513.457, 404.897, 52830.262 24/03/26,06:17:51,16,10,1, 11.9,1,1, -3.625, 10513.438, 404.873, 52830.204 24/03/26,06:17:51,17,10,1, 11.9,1,1, -3.625, 10513.428, 404.841, 52830.216 24/03/26,06:17:51,18,10,1, 11.9,1,1, -3.625, 10513.442, 404.891, 52830.198 24/03/26,06:17:51,19,10,1, 11.9,1,1, -3.625, 10513.433, 404.858, 52830.188 24/03/26,06:17:52,00,10,1, 11.9,1,1, -3.629, 10513.433, 404.858, 52830.188 24/03/26,06:17:52,01,10,1, 11.9,1,1, -3.629, 10513.461, 404.884, 52830.196 24/03/26,06:17:52,02,10,1, 11.9,1,1, -3.629, 10513.419, 404.871, 52830.202 24/03/26,06:17:52,03,10,1, 11.9,1,1, -3.629, 10513.433, 404.864, 52830.185 24/03/26,06:17:52,04,10,1, 11.9,1,1, -3.629, 10513.430, 404.882, 52830.173 24/03/26,06:17:52,05,10,1, 11.9,1,1, -3.629, 10513.404, 404.896, 52830.251 24/03/26,06:17:52,06,10,1, 11.9,1,1, -3.629, 10513.396, 404.848, 52830.174 24/03/26,06:17:52,07,10,1, 11.9,1,1, -3.629, 10513.393, 404.887, 52830.169 24/03/26,06:17:52,08,10,1, 11.9,1,1, -3.629, 10513.410, 404.876, 52830.194 24/03/26,06:17:52,09,10,1, 11.9,1,1, -3.629, 10513.425, 404.899, 52830.251 24/03/26,06:17:52,10,10,1, 11.9,1,1, -3.629, 10513.401, 404.879, 52830.161 24/03/26,06:17:52,11,10,1, 11.9,1,1, -3.629, 10513.381, 404.895, 52830.178 24/03/26,06:17:52,12,10,1, 11.9,1,1, -3.629, 10513.399, 404.883, 52830.258 24/03/26,06:17:52,13,10,1, 11.9,1,1, -3.629, 10513.362, 404.922, 52830.246 24/03/26,06:17:52,14,10,1, 11.9,1,1, -3.629, 10513.362, 404.868, 52830.228 24/03/26,06:17:52,15,10,1, 11.9,1,1, -3.629, 10513.380, 404.873, 52830.150 24/03/26,06:17:52,16,10,1, 11.9,1,1, -3.629, 10513.351, 404.887, 52830.192 24/03/26,06:17:52,17,10,1, 11.9,1,1, -3.629, 10513.362, 404.876, 52830.161 24/03/26,06:17:52,18,10,1, 11.9,1,1, -3.629, 10513.377, 404.894, 52830.284 24/03/26,06:17:52,19,10,1, 11.9,1,1, -3.629, 10513.393, 404.896, 52829.978 24/03/26,06:17:53,00,10,1, 11.9,1,1, -3.628, 10513.391, 404.896, 52829.978 24/03/26,06:17:53,01,10,1, 11.9,1,1, -3.628, 10513.340, 404.890, 52830.126 24/03/26,06:17:53,02,10,1, 11.9,1,1, -3.628, 10513.358, 404.917, 52830.215 24/03/26,06:17:53,03,10,1, 11.9,1,1, -3.628, 10513.332, 404.889, 52830.149 24/03/26,06:17:53,04,10,1, 11.9,1,1, -3.628, 10513.331, 404.902, 52830.162 24/03/26,06:17:53,05,10,1, 11.9,1,1, -3.628, 10513.318, 404.916, 52830.196 24/03/26,06:17:53,06,10,1, 11.9,1,1, -3.628, 10513.309, 404.895, 52830.159 24/03/26,06:17:53,07,10,1, 11.9,1,1, -3.628, 10513.317, 404.908, 52830.383 24/03/26,06:17:53,08,10,1, 11.9,1,1, -3.628, 10513.298, 404.937, 52830.325 24/03/26,06:17:53,09,10,1, 11.9,1,1, -3.628, 10513.318, 404.918, 52830.211 24/03/26,06:17:53,10,10,1, 11.9,1,1, -3.628, 10513.309, 404.899, 52830.234 24/03/26,06:17:53,11,10,1, 11.9,1,1, -3.628, 10513.297, 404.903, 52830.162 24/03/26,06:17:53,12,10,1, 11.9,1,1, -3.628, 10513.286, 404.914, 52830.209 24/03/26,06:17:53,13,10,1, 11.9,1,1, -3.628, 10513.279, 404.889, 52830.230 24/03/26,06:17:53,14,10,1, 11.9,1,1, -3.628, 10513.297, 404.910, 52830.222 24/03/26,06:17:53,15,10,1, 11.9,1,1, -3.628, 10513.280, 404.894, 52830.212 24/03/26,06:17:53,16,10,1, 11.9,1,1, -3.628, 10513.290, 404.890, 52830.233 24/03/26,06:17:53,17,10,1, 11.9,1,1, -3.628, 10513.294, 404.883, 52830.173 24/03/26,06:17:53,18,10,1, 11.9,1,1, -3.628, 10513.271, 404.877, 52830.291 24/03/26,06:17:53,19,10,1, 11.9,1,1, -3.628, 10513.310, 404.916, 52830.298 24/03/26,06:17:54,00,10,1, 11.8,1,1, -3.626, 10513.308, 404.916, 52830.298 24/03/26,06:17:54,01,10,1, 11.8,1,1, -3.626, 10513.271, 404.884, 52830.198 24/03/26,06:17:54,02,10,1, 11.8,1,1, -3.626, 10513.267, 404.921, 52830.217 24/03/26,06:17:54,03,10,1, 11.8,1,1, -3.626, 10513.267, 404.921, 52830.273 24/03/26,06:17:54,04,10,1, 11.8,1,1, -3.626, 10513.228, 404.896, 52830.213 24/03/26,06:17:54,05,10,1, 11.8,1,1, -3.626, 10513.260, 404.916, 52830.298 24/03/26,06:17:54,06,10,1, 11.8,1,1, -3.626, 10513.273, 404.936, 52830.270 24/03/26,06:17:54,07,10,1, 11.8,1,1, -3.626, 10513.235, 404.909, 52830.258 24/03/26,06:17:54,08,10,1, 11.8,1,1, -3.626, 10513.227, 404.896, 52830.275 24/03/26,06:17:54,09,10,1, 11.8,1,1, -3.626, 10513.233, 404.916, 52830.230 24/03/26,06:17:54,10,10,1, 11.8,1,1, -3.626, 10513.240, 404.890, 52830.170 24/03/26,06:17:54,11,10,1, 11.8,1,1, -3.626, 10513.233, 404.916, 52830.264 24/03/26,06:17:54,12,10,1, 11.8,1,1, -3.626, 10513.222, 404.930, 52830.374 24/03/26,06:17:54,13,10,1, 11.8,1,1, -3.626, 10513.231, 404.891, 52830.221 24/03/26,06:17:54,14,10,1, 11.8,1,1, -3.626, 10513.237, 404.889, 52830.249 24/03/26,06:17:54,15,10,1, 11.8,1,1, -3.626, 10513.217, 404.897, 52830.242 24/03/26,06:17:54,16,10,1, 11.8,1,1, -3.626, 10513.239, 404.915, 52830.241 24/03/26,06:17:54,17,10,1, 11.8,1,1, -3.626, 10513.233, 404.906, 52830.203 24/03/26,06:17:54,18,10,1, 11.8,1,1, -3.626, 10513.206, 404.913, 52830.236 24/03/26,06:17:54,19,10,1, 11.8,1,1, -3.626, 10513.204, 404.912, 52830.272 24/03/26,06:17:55,00,10,1, 11.9,1,1, -3.628, 10513.200, 404.912, 52830.272 24/03/26,06:17:55,01,10,1, 11.9,1,1, -3.628, 10513.197, 404.909, 52830.189 24/03/26,06:17:55,02,10,1, 11.9,1,1, -3.628, 10513.178, 404.886, 52830.163 24/03/26,06:17:55,03,10,1, 11.9,1,1, -3.628, 10513.209, 404.923, 52830.148 24/03/26,06:17:55,04,10,1, 11.9,1,1, -3.628, 10513.173, 404.936, 52830.337 24/03/26,06:17:55,05,10,1, 11.9,1,1, -3.628, 10513.148, 404.910, 52830.262 24/03/26,06:17:55,06,10,1, 11.9,1,1, -3.628, 10513.162, 404.924, 52830.290 24/03/26,06:17:55,07,10,1, 11.9,1,1, -3.628, 10513.136, 404.916, 52830.229 24/03/26,06:17:55,08,10,1, 11.9,1,1, -3.628, 10513.177, 404.887, 52830.140 24/03/26,06:17:55,09,10,1, 11.9,1,1, -3.628, 10513.173, 404.928, 52830.264 24/03/26,06:17:55,10,10,1, 11.9,1,1, -3.628, 10513.164, 404.915, 52830.243 24/03/26,06:17:55,11,10,1, 11.9,1,1, -3.628, 10513.139, 404.901, 52830.164 24/03/26,06:17:55,12,10,1, 11.9,1,1, -3.628, 10513.157, 404.947, 52830.272 24/03/26,06:17:55,13,10,1, 11.9,1,1, -3.628, 10513.163, 404.931, 52830.250 24/03/26,06:17:55,14,10,1, 11.9,1,1, -3.628, 10513.175, 404.907, 52830.206 24/03/26,06:17:55,15,10,1, 11.9,1,1, -3.628, 10513.159, 404.933, 52830.177 24/03/26,06:17:55,16,10,1, 11.9,1,1, -3.628, 10513.147, 404.937, 52830.195 24/03/26,06:17:55,17,10,1, 11.9,1,1, -3.628, 10513.140, 404.925, 52830.208 24/03/26,06:17:55,18,10,1, 11.9,1,1, -3.628, 10513.154, 404.945, 52830.238 24/03/26,06:17:55,19,10,1, 11.9,1,1, -3.628, 10513.145, 404.899, 52830.217 24/03/26,06:17:56,00,10,1, 11.8,1,1, -3.627, 10513.141, 404.899, 52830.217 24/03/26,06:17:56,01,10,1, 11.8,1,1, -3.627, 10513.143, 404.949, 52830.263 24/03/26,06:17:56,02,10,1, 11.8,1,1, -3.627, 10513.124, 404.942, 52830.177 24/03/26,06:17:56,03,10,1, 11.8,1,1, -3.627, 10513.150, 404.938, 52830.280 24/03/26,06:17:56,04,10,1, 11.8,1,1, -3.627, 10513.155, 404.985, 52830.232 24/03/26,06:17:56,05,10,1, 11.8,1,1, -3.627, 10513.129, 404.932, 52830.149 24/03/26,06:17:56,06,10,1, 11.8,1,1, -3.627, 10513.125, 404.940, 52830.255 24/03/26,06:17:56,07,10,1, 11.8,1,1, -3.627, 10513.131, 404.959, 52830.156 24/03/26,06:17:56,08,10,1, 11.8,1,1, -3.627, 10513.111, 404.926, 52830.281 24/03/26,06:17:56,09,10,1, 11.8,1,1, -3.627, 10513.107, 404.930, 52830.206 24/03/26,06:17:56,10,10,1, 11.8,1,1, -3.627, 10513.142, 404.951, 52830.201 24/03/26,06:17:56,11,10,1, 11.8,1,1, -3.627, 10513.129, 404.942, 52830.182 24/03/26,06:17:56,12,10,1, 11.8,1,1, -3.627, 10513.098, 404.970, 52830.233 24/03/26,06:17:56,13,10,1, 11.8,1,1, -3.627, 10513.109, 404.955, 52830.218 24/03/26,06:17:56,14,10,1, 11.8,1,1, -3.627, 10513.107, 404.964, 52830.221 24/03/26,06:17:56,15,10,1, 11.8,1,1, -3.627, 10513.106, 404.956, 52830.264 24/03/26,06:17:56,16,10,1, 11.8,1,1, -3.627, 10513.088, 404.967, 52830.194 24/03/26,06:17:56,17,10,1, 11.8,1,1, -3.627, 10513.094, 404.948, 52830.185 24/03/26,06:17:56,18,10,1, 11.8,1,1, -3.627, 10513.121, 404.957, 52830.201 24/03/26,06:17:56,19,10,1, 11.8,1,1, -3.627, 10513.054, 404.991, 52830.229 24/03/26,06:17:57,00,10,1, 11.9,1,1, -3.627, 10513.049, 404.991, 52830.229 24/03/26,06:17:57,01,10,1, 11.9,1,1, -3.627, 10513.082, 404.975, 52830.251 24/03/26,06:17:57,02,10,1, 11.9,1,1, -3.627, 10513.050, 404.998, 52830.479 24/03/26,06:17:57,03,10,1, 11.9,1,1, -3.627, 10513.038, 404.993, 52830.428 24/03/26,06:17:57,04,10,1, 11.9,1,1, -3.627, 10513.074, 404.986, 52830.434 24/03/26,06:17:57,05,10,1, 11.9,1,1, -3.627, 10513.055, 405.007, 52830.445 24/03/26,06:17:57,06,10,1, 11.9,1,1, -3.627, 10513.057, 405.017, 52830.484 24/03/26,06:17:57,07,10,1, 11.9,1,1, -3.627, 10513.051, 405.017, 52830.381 24/03/26,06:17:57,08,10,1, 11.9,1,1, -3.627, 10513.039, 405.020, 52830.449 24/03/26,06:17:57,09,10,1, 11.9,1,1, -3.627, 10513.035, 404.988, 52830.401 24/03/26,06:17:57,10,10,1, 11.9,1,1, -3.627, 10513.040, 404.994, 52830.441 24/03/26,06:17:57,11,10,1, 11.9,1,1, -3.627, 10513.037, 404.997, 52830.367 24/03/26,06:17:57,12,10,1, 11.9,1,1, -3.627, 10513.050, 405.033, 52830.418 24/03/26,06:17:57,13,10,1, 11.9,1,1, -3.627, 10513.010, 404.996, 52830.399 24/03/26,06:17:57,14,10,1, 11.9,1,1, -3.627, 10513.019, 405.002, 52830.419 24/03/26,06:17:57,15,10,1, 11.9,1,1, -3.627, 10513.034, 405.003, 52830.395 24/03/26,06:17:57,16,10,1, 11.9,1,1, -3.627, 10513.020, 405.004, 52830.387 24/03/26,06:17:57,17,10,1, 11.9,1,1, -3.627, 10512.995, 405.011, 52830.453 24/03/26,06:17:57,18,10,1, 11.9,1,1, -3.627, 10513.007, 405.010, 52830.467 24/03/26,06:17:57,19,10,1, 11.9,1,1, -3.627, 10513.031, 405.012, 52830.416 24/03/26,06:17:58,00,10,1, 11.9,1,1, -3.629, 10513.024, 405.012, 52830.416 24/03/26,06:17:58,01,10,1, 11.9,1,1, -3.629, 10513.021, 405.010, 52830.394 24/03/26,06:17:58,02,10,1, 11.9,1,1, -3.629, 10513.009, 404.992, 52830.367 24/03/26,06:17:58,03,10,1, 11.9,1,1, -3.629, 10512.986, 405.030, 52830.444 24/03/26,06:17:58,04,10,1, 11.9,1,1, -3.629, 10513.004, 405.017, 52830.416 24/03/26,06:17:58,05,10,1, 11.9,1,1, -3.629, 10512.987, 405.039, 52830.418 24/03/26,06:17:58,06,10,1, 11.9,1,1, -3.629, 10512.989, 405.026, 52830.397 24/03/26,06:17:58,07,10,1, 11.9,1,1, -3.629, 10513.005, 405.019, 52830.378 24/03/26,06:17:58,08,10,1, 11.9,1,1, -3.629, 10512.993, 405.018, 52830.438 24/03/26,06:17:58,09,10,1, 11.9,1,1, -3.629, 10512.979, 405.010, 52830.369 24/03/26,06:17:58,10,10,1, 11.9,1,1, -3.629, 10512.981, 405.034, 52830.493 24/03/26,06:17:58,11,10,1, 11.9,1,1, -3.629, 10513.003, 405.029, 52830.448 24/03/26,06:17:58,12,10,1, 11.9,1,1, -3.629, 10512.965, 405.021, 52830.377 24/03/26,06:17:58,13,10,1, 11.9,1,1, -3.629, 10512.977, 405.013, 52830.413 24/03/26,06:17:58,14,10,1, 11.9,1,1, -3.629, 10512.971, 405.013, 52830.410 24/03/26,06:17:58,15,10,1, 11.9,1,1, -3.629, 10512.993, 405.010, 52830.441 24/03/26,06:17:58,16,10,1, 11.9,1,1, -3.629, 10512.968, 405.021, 52830.423 24/03/26,06:17:58,17,10,1, 11.9,1,1, -3.629, 10512.969, 405.014, 52830.465 24/03/26,06:17:58,18,10,1, 11.9,1,1, -3.629, 10512.967, 405.037, 52830.411 24/03/26,06:17:58,19,10,1, 11.9,1,1, -3.629, 10512.953, 405.020, 52830.464 24/03/26,06:17:59,00,10,1, 12.0,1,1, -3.629, 10512.949, 405.020, 52830.464 24/03/26,06:17:59,01,10,1, 12.0,1,1, -3.629, 10512.946, 405.023, 52830.419 24/03/26,06:17:59,02,10,1, 12.0,1,1, -3.629, 10512.936, 405.015, 52830.419 24/03/26,06:17:59,03,10,1, 12.0,1,1, -3.629, 10512.942, 405.022, 52830.377 24/03/26,06:17:59,04,10,1, 12.0,1,1, -3.629, 10512.950, 405.029, 52830.365 24/03/26,06:17:59,05,10,1, 12.0,1,1, -3.629, 10512.934, 405.019, 52830.396 24/03/26,06:17:59,06,10,1, 12.0,1,1, -3.629, 10512.947, 405.039, 52830.454 24/03/26,06:17:59,07,10,1, 12.0,1,1, -3.629, 10512.936, 405.009, 52830.355 24/03/26,06:17:59,08,10,1, 12.0,1,1, -3.629, 10512.963, 404.996, 52830.231 24/03/26,06:17:59,09,10,1, 12.0,1,1, -3.629, 10512.955, 405.009, 52830.337 24/03/26,06:17:59,10,10,1, 12.0,1,1, -3.629, 10512.944, 405.010, 52830.385 24/03/26,06:17:59,11,10,1, 12.0,1,1, -3.629, 10512.899, 405.013, 52830.417 24/03/26,06:17:59,12,10,1, 12.0,1,1, -3.629, 10512.926, 405.014, 52830.384 24/03/26,06:17:59,13,10,1, 12.0,1,1, -3.629, 10512.917, 405.022, 52830.399 24/03/26,06:17:59,14,10,1, 12.0,1,1, -3.629, 10512.920, 405.020, 52830.450 24/03/26,06:17:59,15,10,1, 12.0,1,1, -3.629, 10512.912, 405.020, 52830.382 24/03/26,06:17:59,16,10,1, 12.0,1,1, -3.629, 10512.929, 405.011, 52830.410 24/03/26,06:17:59,17,10,1, 12.0,1,1, -3.629, 10512.917, 405.004, 52830.349 24/03/26,06:17:59,18,10,1, 12.0,1,1, -3.629, 10512.907, 405.038, 52830.437 24/03/26,06:17:59,19,10,1, 12.0,1,1, -3.629, 10512.929, 405.027, 52830.442 24/03/26,06:18:00,00,11,1, 11.9,1,1, -3.629, 10512.924, 405.027, 52830.442 24/03/26,06:18:00,01,11,1, 11.9,1,1, -3.629, 10512.903, 405.006, 52830.352 24/03/26,06:18:00,02,11,1, 11.9,1,1, -3.629, 10512.899, 404.979, 52830.163 24/03/26,06:18:00,03,11,1, 11.9,1,1, -3.629, 10512.874, 405.010, 52830.260 24/03/26,06:18:00,04,11,1, 11.9,1,1, -3.629, 10512.917, 404.993, 52830.206 24/03/26,06:18:00,05,11,1, 11.9,1,1, -3.629, 10512.886, 404.958, 52830.167 24/03/26,06:18:00,06,11,1, 11.9,1,1, -3.629, 10512.873, 405.004, 52830.207 24/03/26,06:18:00,07,11,1, 11.9,1,1, -3.629, 10512.927, 404.983, 52830.116 24/03/26,06:18:00,08,11,1, 11.9,1,1, -3.629, 10512.880, 404.977, 52830.147 24/03/26,06:18:00,09,11,1, 11.9,1,1, -3.629, 10512.890, 404.979, 52830.158 24/03/26,06:18:00,10,11,1, 11.9,1,1, -3.629, 10512.898, 404.971, 52830.158 24/03/26,06:18:00,11,11,1, 11.9,1,1, -3.629, 10512.899, 404.979, 52830.133 24/03/26,06:18:00,12,11,1, 11.9,1,1, -3.629, 10512.885, 405.012, 52830.141 24/03/26,06:18:00,13,11,1, 11.9,1,1, -3.629, 10512.909, 404.992, 52830.132 24/03/26,06:18:00,14,11,1, 11.9,1,1, -3.629, 10512.893, 404.981, 52830.114 24/03/26,06:18:00,15,11,1, 11.9,1,1, -3.629, 10512.873, 405.002, 52830.214 24/03/26,06:18:00,16,11,1, 11.9,1,1, -3.629, 10512.868, 405.010, 52830.219 24/03/26,06:18:00,17,11,1, 11.9,1,1, -3.629, 10512.878, 404.992, 52830.230 24/03/26,06:18:00,18,11,1, 11.9,1,1, -3.629, 10512.884, 405.011, 52830.225 24/03/26,06:18:00,19,11,1, 11.9,1,1, -3.629, 10512.892, 404.966, 52830.191 24/03/26,06:18:01,00,10,1, 11.9,1,1, -3.628, 10512.891, 404.966, 52830.191 24/03/26,06:18:01,01,10,1, 11.9,1,1, -3.628, 10512.870, 405.013, 52830.116 24/03/26,06:18:01,02,10,1, 11.9,1,1, -3.628, 10512.887, 404.984, 52830.153 24/03/26,06:18:01,03,10,1, 11.9,1,1, -3.628, 10512.876, 405.020, 52830.206 24/03/26,06:18:01,04,10,1, 11.9,1,1, -3.628, 10512.884, 405.004, 52830.198 24/03/26,06:18:01,05,10,1, 11.9,1,1, -3.628, 10512.871, 405.007, 52830.224 24/03/26,06:18:01,06,10,1, 11.9,1,1, -3.628, 10512.870, 404.992, 52830.183 24/03/26,06:18:01,07,10,1, 11.9,1,1, -3.628, 10512.866, 405.021, 52830.243 24/03/26,06:18:01,08,10,1, 11.9,1,1, -3.628, 10512.851, 405.012, 52830.207 24/03/26,06:18:01,09,10,1, 11.9,1,1, -3.628, 10512.882, 404.988, 52830.312 24/03/26,06:18:01,10,10,1, 11.9,1,1, -3.628, 10512.823, 405.021, 52830.027 24/03/26,06:18:01,11,10,1, 11.9,1,1, -3.628, 10512.861, 404.982, 52830.143 24/03/26,06:18:01,12,10,1, 11.9,1,1, -3.628, 10512.855, 404.979, 52830.159 24/03/26,06:18:01,13,10,1, 11.9,1,1, -3.628, 10512.844, 405.036, 52830.137 24/03/26,06:18:01,14,10,1, 11.9,1,1, -3.628, 10512.861, 404.986, 52830.068 24/03/26,06:18:01,15,10,1, 11.9,1,1, -3.628, 10512.842, 405.011, 52830.220 24/03/26,06:18:01,16,10,1, 11.9,1,1, -3.628, 10512.859, 405.014, 52830.202 24/03/26,06:18:01,17,10,1, 11.9,1,1, -3.628, 10512.863, 405.015, 52830.157 24/03/26,06:18:01,18,10,1, 11.9,1,1, -3.628, 10512.831, 405.005, 52830.192 24/03/26,06:18:01,19,10,1, 11.9,1,1, -3.628, 10512.829, 405.029, 52830.197 24/03/26,06:18:02,00,10,1, 11.9,1,1, -3.628, 10512.824, 405.029, 52830.197 24/03/26,06:18:02,01,10,1, 11.9,1,1, -3.628, 10512.850, 404.987, 52830.164 24/03/26,06:18:02,02,10,1, 11.9,1,1, -3.628, 10512.842, 405.015, 52830.158 24/03/26,06:18:02,03,10,1, 11.9,1,1, -3.628, 10512.838, 405.013, 52830.182 24/03/26,06:18:02,04,10,1, 11.9,1,1, -3.628, 10512.847, 404.995, 52830.142 24/03/26,06:18:02,05,10,1, 11.9,1,1, -3.628, 10512.827, 405.007, 52830.201 24/03/26,06:18:02,06,10,1, 11.9,1,1, -3.628, 10512.819, 405.004, 52830.189 24/03/26,06:18:02,07,10,1, 11.9,1,1, -3.628, 10512.802, 405.021, 52830.177 24/03/26,06:18:02,08,10,1, 11.9,1,1, -3.628, 10512.824, 405.023, 52830.185 24/03/26,06:18:02,09,10,1, 11.9,1,1, -3.628, 10512.842, 405.001, 52830.165 24/03/26,06:18:02,10,10,1, 11.9,1,1, -3.628, 10512.832, 405.018, 52830.170 24/03/26,06:18:02,11,10,1, 11.9,1,1, -3.628, 10512.831, 405.040, 52830.148 24/03/26,06:18:02,12,10,1, 11.9,1,1, -3.628, 10512.816, 405.011, 52830.186 24/03/26,06:18:02,13,10,1, 11.9,1,1, -3.628, 10512.837, 405.011, 52830.150 24/03/26,06:18:02,14,10,1, 11.9,1,1, -3.628, 10512.815, 405.047, 52830.147 24/03/26,06:18:02,15,10,1, 11.9,1,1, -3.628, 10512.819, 405.006, 52830.194 24/03/26,06:18:02,16,10,1, 11.9,1,1, -3.628, 10512.832, 405.013, 52830.203 24/03/26,06:18:02,17,10,1, 11.9,1,1, -3.628, 10512.811, 405.053, 52830.195 24/03/26,06:18:02,18,10,1, 11.9,1,1, -3.628, 10512.835, 405.024, 52830.171 24/03/26,06:18:02,19,10,1, 11.9,1,1, -3.628, 10512.821, 404.997, 52830.204 24/03/26,06:18:03,00,10,1, 11.9,1,1, -3.628, 10512.816, 404.997, 52830.204 24/03/26,06:18:03,01,10,1, 11.9,1,1, -3.628, 10512.803, 405.031, 52830.141 24/03/26,06:18:03,02,10,1, 11.9,1,1, -3.628, 10512.851, 405.035, 52830.143 24/03/26,06:18:03,03,10,1, 11.9,1,1, -3.628, 10512.801, 405.038, 52830.175 24/03/26,06:18:03,04,10,1, 11.9,1,1, -3.628, 10512.815, 405.037, 52830.174 24/03/26,06:18:03,05,10,1, 11.9,1,1, -3.628, 10512.805, 405.038, 52830.257 24/03/26,06:18:03,06,10,1, 11.9,1,1, -3.628, 10512.820, 405.014, 52830.110 24/03/26,06:18:03,07,10,1, 11.9,1,1, -3.628, 10512.785, 405.012, 52830.132 24/03/26,06:18:03,08,10,1, 11.9,1,1, -3.628, 10512.798, 405.033, 52830.136 24/03/26,06:18:03,09,10,1, 11.9,1,1, -3.628, 10512.813, 405.054, 52830.155 24/03/26,06:18:03,10,10,1, 11.9,1,1, -3.628, 10512.818, 405.033, 52830.129 24/03/26,06:18:03,11,10,1, 11.9,1,1, -3.628, 10512.799, 405.025, 52830.121 24/03/26,06:18:03,12,10,1, 11.9,1,1, -3.628, 10512.785, 405.055, 52830.159 24/03/26,06:18:03,13,10,1, 11.9,1,1, -3.628, 10512.781, 405.017, 52830.158 24/03/26,06:18:03,14,10,1, 11.9,1,1, -3.628, 10512.778, 405.046, 52830.168 24/03/26,06:18:03,15,10,1, 11.9,1,1, -3.628, 10512.794, 405.057, 52830.172 24/03/26,06:18:03,16,10,1, 11.9,1,1, -3.628, 10512.779, 405.042, 52830.107 24/03/26,06:18:03,17,10,1, 11.9,1,1, -3.628, 10512.774, 405.031, 52830.142 24/03/26,06:18:03,18,10,1, 11.9,1,1, -3.628, 10512.789, 405.055, 52830.178 24/03/26,06:18:03,19,10,1, 11.9,1,1, -3.628, 10512.791, 404.998, 52830.090 24/03/26,06:18:04,00,10,1, 11.9,1,1, -3.631, 10512.791, 404.998, 52830.090 24/03/26,06:18:04,01,10,1, 11.9,1,1, -3.631, 10512.799, 405.067, 52830.147 24/03/26,06:18:04,02,10,1, 11.9,1,1, -3.631, 10512.769, 405.024, 52830.104 24/03/26,06:18:04,03,10,1, 11.9,1,1, -3.631, 10512.768, 404.992, 52830.102 24/03/26,06:18:04,04,10,1, 11.9,1,1, -3.631, 10512.789, 405.031, 52830.116 24/03/26,06:18:04,05,10,1, 11.9,1,1, -3.631, 10512.773, 405.024, 52830.125 24/03/26,06:18:04,06,10,1, 11.9,1,1, -3.631, 10512.776, 405.024, 52830.153 24/03/26,06:18:04,07,10,1, 11.9,1,1, -3.631, 10512.807, 405.047, 52830.095 24/03/26,06:18:04,08,10,1, 11.9,1,1, -3.631, 10512.762, 405.021, 52830.121 24/03/26,06:18:04,09,10,1, 11.9,1,1, -3.631, 10512.757, 405.038, 52830.100 24/03/26,06:18:04,10,10,1, 11.9,1,1, -3.631, 10512.758, 405.038, 52830.156 24/03/26,06:18:04,11,10,1, 11.9,1,1, -3.631, 10512.777, 405.035, 52830.122 24/03/26,06:18:04,12,10,1, 11.9,1,1, -3.631, 10512.776, 405.052, 52830.160 24/03/26,06:18:04,13,10,1, 11.9,1,1, -3.631, 10512.779, 405.016, 52830.144 24/03/26,06:18:04,14,10,1, 11.9,1,1, -3.631, 10512.755, 405.025, 52830.079 24/03/26,06:18:04,15,10,1, 11.9,1,1, -3.631, 10512.768, 405.042, 52830.114 24/03/26,06:18:04,16,10,1, 11.9,1,1, -3.631, 10512.765, 405.052, 52830.199 24/03/26,06:18:04,17,10,1, 11.9,1,1, -3.631, 10512.764, 405.041, 52830.121 24/03/26,06:18:04,18,10,1, 11.9,1,1, -3.631, 10512.772, 405.041, 52830.122 24/03/26,06:18:04,19,10,1, 11.9,1,1, -3.631, 10512.766, 405.050, 52830.138 24/03/26,06:18:05,00,10,1, 11.9,1,1, -3.631, 10512.766, 405.050, 52830.138 24/03/26,06:18:05,01,10,1, 11.9,1,1, -3.631, 10512.751, 405.048, 52830.074 24/03/26,06:18:05,02,10,1, 11.9,1,1, -3.631, 10512.756, 405.075, 52830.122 24/03/26,06:18:05,03,10,1, 11.9,1,1, -3.631, 10512.748, 405.024, 52830.126 24/03/26,06:18:05,04,10,1, 11.9,1,1, -3.631, 10512.775, 405.035, 52830.183 24/03/26,06:18:05,05,10,1, 11.9,1,1, -3.631, 10512.742, 405.058, 52830.136 24/03/26,06:18:05,06,10,1, 11.9,1,1, -3.631, 10512.744, 405.006, 52830.123 24/03/26,06:18:05,07,10,1, 11.9,1,1, -3.631, 10512.755, 405.044, 52830.143 24/03/26,06:18:05,08,10,1, 11.9,1,1, -3.631, 10512.733, 405.069, 52830.132 24/03/26,06:18:05,09,10,1, 11.9,1,1, -3.631, 10512.759, 405.013, 52830.110 24/03/26,06:18:05,10,10,1, 11.9,1,1, -3.631, 10512.736, 405.020, 52830.135 24/03/26,06:18:05,11,10,1, 11.9,1,1, -3.631, 10512.737, 405.055, 52830.141 24/03/26,06:18:05,12,10,1, 11.9,1,1, -3.631, 10512.746, 405.044, 52830.166 24/03/26,06:18:05,13,10,1, 11.9,1,1, -3.631, 10512.727, 405.044, 52830.154 24/03/26,06:18:05,14,10,1, 11.9,1,1, -3.631, 10512.721, 405.051, 52830.159 24/03/26,06:18:05,15,10,1, 11.9,1,1, -3.631, 10512.735, 405.032, 52830.090 24/03/26,06:18:05,16,10,1, 11.9,1,1, -3.631, 10512.740, 405.041, 52830.181 24/03/26,06:18:05,17,10,1, 11.9,1,1, -3.631, 10512.735, 405.034, 52830.116 24/03/26,06:18:05,18,10,1, 11.9,1,1, -3.631, 10512.733, 405.022, 52830.070 24/03/26,06:18:05,19,10,1, 11.9,1,1, -3.631, 10512.752, 405.040, 52830.147 24/03/26,06:18:06,00,10,1, 11.9,1,1, -3.629, 10512.749, 405.040, 52830.147 24/03/26,06:18:06,01,10,1, 11.9,1,1, -3.629, 10512.735, 405.048, 52830.104 24/03/26,06:18:06,02,10,1, 11.9,1,1, -3.629, 10512.725, 405.034, 52830.144 24/03/26,06:18:06,03,10,1, 11.9,1,1, -3.629, 10512.730, 405.047, 52830.076 24/03/26,06:18:06,04,10,1, 11.9,1,1, -3.629, 10512.733, 405.049, 52830.071 24/03/26,06:18:06,05,10,1, 11.9,1,1, -3.629, 10512.735, 405.054, 52830.076 24/03/26,06:18:06,06,10,1, 11.9,1,1, -3.629, 10512.746, 405.057, 52830.112 24/03/26,06:18:06,07,10,1, 11.9,1,1, -3.629, 10512.721, 405.020, 52830.074 24/03/26,06:18:06,08,10,1, 11.9,1,1, -3.629, 10512.732, 405.052, 52830.085 24/03/26,06:18:06,09,10,1, 11.9,1,1, -3.629, 10512.738, 405.065, 52830.126 24/03/26,06:18:06,10,10,1, 11.9,1,1, -3.629, 10512.735, 405.023, 52830.087 24/03/26,06:18:06,11,10,1, 11.9,1,1, -3.629, 10512.730, 405.066, 52830.102 24/03/26,06:18:06,12,10,1, 11.9,1,1, -3.629, 10512.734, 405.047, 52830.119 24/03/26,06:18:06,13,10,1, 11.9,1,1, -3.629, 10512.723, 405.040, 52830.114 24/03/26,06:18:06,14,10,1, 11.9,1,1, -3.629, 10512.728, 405.041, 52830.057 24/03/26,06:18:06,15,10,1, 11.9,1,1, -3.629, 10512.720, 405.051, 52830.139 24/03/26,06:18:06,16,10,1, 11.9,1,1, -3.629, 10512.714, 405.019, 52830.080 24/03/26,06:18:06,17,10,1, 11.9,1,1, -3.629, 10512.709, 405.025, 52830.106 24/03/26,06:18:06,18,10,1, 11.9,1,1, -3.629, 10512.743, 405.048, 52829.939 24/03/26,06:18:06,19,10,1, 11.9,1,1, -3.629, 10512.722, 405.028, 52830.077 24/03/26,06:18:07,00,10,1, 11.9,1,1, -3.628, 10512.716, 405.028, 52830.077 24/03/26,06:18:07,01,10,1, 11.9,1,1, -3.628, 10512.727, 405.055, 52830.089 24/03/26,06:18:07,02,10,1, 11.9,1,1, -3.628, 10512.720, 405.019, 52830.108 24/03/26,06:18:07,03,10,1, 11.9,1,1, -3.628, 10512.708, 405.033, 52830.086 24/03/26,06:18:07,04,10,1, 11.9,1,1, -3.628, 10512.708, 405.040, 52830.089 24/03/26,06:18:07,05,10,1, 11.9,1,1, -3.628, 10512.702, 405.031, 52830.063 24/03/26,06:18:07,06,10,1, 11.9,1,1, -3.628, 10512.746, 405.063, 52830.086 24/03/26,06:18:07,07,10,1, 11.9,1,1, -3.628, 10512.725, 405.038, 52830.108 24/03/26,06:18:07,08,10,1, 11.9,1,1, -3.628, 10512.705, 405.032, 52830.107 24/03/26,06:18:07,09,10,1, 11.9,1,1, -3.628, 10512.704, 405.026, 52830.048 24/03/26,06:18:07,10,10,1, 11.9,1,1, -3.628, 10512.698, 405.069, 52830.127 24/03/26,06:18:07,11,10,1, 11.9,1,1, -3.628, 10512.716, 405.027, 52830.072 24/03/26,06:18:07,12,10,1, 11.9,1,1, -3.628, 10512.706, 405.070, 52830.161 24/03/26,06:18:07,13,10,1, 11.9,1,1, -3.628, 10512.700, 405.045, 52830.114 24/03/26,06:18:07,14,10,1, 11.9,1,1, -3.628, 10512.687, 405.009, 52830.071 24/03/26,06:18:07,15,10,1, 11.9,1,1, -3.628, 10512.721, 405.040, 52830.119 24/03/26,06:18:07,16,10,1, 11.9,1,1, -3.628, 10512.699, 405.066, 52830.128 24/03/26,06:18:07,17,10,1, 11.9,1,1, -3.628, 10512.686, 405.015, 52830.052 24/03/26,06:18:07,18,10,1, 11.9,1,1, -3.628, 10512.676, 405.035, 52830.035 24/03/26,06:18:07,19,10,1, 11.9,1,1, -3.628, 10512.712, 405.045, 52830.084 24/03/26,06:18:08,00,10,1, 12.0,1,1, -3.630, 10512.707, 405.045, 52830.084 24/03/26,06:18:08,01,10,1, 12.0,1,1, -3.630, 10512.714, 405.014, 52830.034 24/03/26,06:18:08,02,10,1, 12.0,1,1, -3.630, 10512.703, 405.051, 52830.101 24/03/26,06:18:08,03,10,1, 12.0,1,1, -3.630, 10512.689, 405.041, 52830.107 24/03/26,06:18:08,04,10,1, 12.0,1,1, -3.630, 10512.691, 405.022, 52830.105 24/03/26,06:18:08,05,10,1, 12.0,1,1, -3.630, 10512.701, 405.071, 52830.109 24/03/26,06:18:08,06,10,1, 12.0,1,1, -3.630, 10512.698, 405.048, 52830.089 24/03/26,06:18:08,07,10,1, 12.0,1,1, -3.630, 10512.658, 405.040, 52830.334 24/03/26,06:18:08,08,10,1, 12.0,1,1, -3.630, 10512.715, 405.039, 52830.102 24/03/26,06:18:08,09,10,1, 12.0,1,1, -3.630, 10512.708, 405.026, 52830.132 24/03/26,06:18:08,10,10,1, 12.0,1,1, -3.630, 10512.724, 405.031, 52830.161 24/03/26,06:18:08,11,10,1, 12.0,1,1, -3.630, 10512.677, 405.031, 52830.108 24/03/26,06:18:08,12,10,1, 12.0,1,1, -3.630, 10512.654, 405.014, 52830.044 24/03/26,06:18:08,13,10,1, 12.0,1,1, -3.630, 10512.684, 405.027, 52830.061 24/03/26,06:18:08,14,10,1, 12.0,1,1, -3.630, 10512.661, 405.024, 52830.101 24/03/26,06:18:08,15,10,1, 12.0,1,1, -3.630, 10512.692, 405.000, 52830.092 24/03/26,06:18:08,16,10,1, 12.0,1,1, -3.630, 10512.714, 405.051, 52830.090 24/03/26,06:18:08,17,10,1, 12.0,1,1, -3.630, 10512.663, 405.015, 52830.079 24/03/26,06:18:08,18,10,1, 12.0,1,1, -3.630, 10512.695, 405.010, 52830.046 24/03/26,06:18:08,19,10,1, 12.0,1,1, -3.630, 10512.690, 405.034, 52830.132 24/03/26,06:18:09,00,11,1, 11.9,1,1, -3.629, 10512.682, 405.034, 52830.132 24/03/26,06:18:09,01,11,1, 11.9,1,1, -3.629, 10512.674, 405.014, 52830.038 24/03/26,06:18:09,02,11,1, 11.9,1,1, -3.629, 10512.666, 405.008, 52830.082 24/03/26,06:18:09,03,11,1, 11.9,1,1, -3.629, 10512.672, 405.054, 52830.126 24/03/26,06:18:09,04,11,1, 11.9,1,1, -3.629, 10512.658, 405.022, 52830.148 24/03/26,06:18:09,05,11,1, 11.9,1,1, -3.629, 10512.637, 405.027, 52830.276 24/03/26,06:18:09,06,11,1, 11.9,1,1, -3.629, 10512.639, 405.044, 52830.129 24/03/26,06:18:09,07,11,1, 11.9,1,1, -3.629, 10512.670, 405.030, 52830.165 24/03/26,06:18:09,08,11,1, 11.9,1,1, -3.629, 10512.674, 405.015, 52830.092 24/03/26,06:18:09,09,11,1, 11.9,1,1, -3.629, 10512.671, 405.061, 52830.105 24/03/26,06:18:09,10,11,1, 11.9,1,1, -3.629, 10512.668, 405.013, 52830.079 24/03/26,06:18:09,11,11,1, 11.9,1,1, -3.629, 10512.677, 405.007, 52830.065 24/03/26,06:18:09,12,11,1, 11.9,1,1, -3.629, 10512.663, 405.049, 52830.088 24/03/26,06:18:09,13,11,1, 11.9,1,1, -3.629, 10512.680, 405.016, 52830.094 24/03/26,06:18:09,14,11,1, 11.9,1,1, -3.629, 10512.665, 405.025, 52830.077 24/03/26,06:18:09,15,11,1, 11.9,1,1, -3.629, 10512.691, 405.037, 52830.074 24/03/26,06:18:09,16,11,1, 11.9,1,1, -3.629, 10512.680, 405.024, 52830.102 24/03/26,06:18:09,17,11,1, 11.9,1,1, -3.629, 10512.668, 405.024, 52830.054 24/03/26,06:18:09,18,11,1, 11.9,1,1, -3.629, 10512.660, 405.006, 52830.108 24/03/26,06:18:09,19,11,1, 11.9,1,1, -3.629, 10512.664, 405.002, 52829.986 24/03/26,06:18:10,00,10,1, 11.9,1,1, -3.627, 10512.657, 405.002, 52829.986 24/03/26,06:18:10,01,10,1, 11.9,1,1, -3.627, 10512.708, 405.020, 52830.013 24/03/26,06:18:10,02,10,1, 11.9,1,1, -3.627, 10512.655, 405.012, 52830.002 24/03/26,06:18:10,03,10,1, 11.9,1,1, -3.627, 10512.707, 405.010, 52830.001 24/03/26,06:18:10,04,10,1, 11.9,1,1, -3.627, 10512.662, 405.029, 52830.002 24/03/26,06:18:10,05,10,1, 11.9,1,1, -3.627, 10512.654, 405.027, 52830.012 24/03/26,06:18:10,06,10,1, 11.9,1,1, -3.627, 10512.662, 405.049, 52830.060 24/03/26,06:18:10,07,10,1, 11.9,1,1, -3.627, 10512.660, 405.023, 52830.136 24/03/26,06:18:10,08,10,1, 11.9,1,1, -3.627, 10512.638, 404.997, 52829.984 24/03/26,06:18:10,09,10,1, 11.9,1,1, -3.627, 10512.635, 405.014, 52830.060 24/03/26,06:18:10,10,10,1, 11.9,1,1, -3.627, 10512.651, 405.043, 52830.052 24/03/26,06:18:10,11,10,1, 11.9,1,1, -3.627, 10512.649, 405.022, 52830.018 24/03/26,06:18:10,12,10,1, 11.9,1,1, -3.627, 10512.657, 405.016, 52830.043 24/03/26,06:18:10,13,10,1, 11.9,1,1, -3.627, 10512.654, 405.015, 52830.038 24/03/26,06:18:10,14,10,1, 11.9,1,1, -3.627, 10512.639, 404.998, 52830.068 24/03/26,06:18:10,15,10,1, 11.9,1,1, -3.627, 10512.651, 405.024, 52830.077 24/03/26,06:18:10,16,10,1, 11.9,1,1, -3.627, 10512.635, 405.052, 52830.096 24/03/26,06:18:10,17,10,1, 11.9,1,1, -3.627, 10512.632, 404.993, 52830.083 24/03/26,06:18:10,18,10,1, 11.9,1,1, -3.627, 10512.637, 405.030, 52830.075 24/03/26,06:18:10,19,10,1, 11.9,1,1, -3.627, 10512.666, 405.048, 52830.079 24/03/26,06:18:11,00,10,1, 11.9,1,1, -3.631, 10512.666, 405.048, 52830.079 24/03/26,06:18:11,01,10,1, 11.9,1,1, -3.631, 10512.656, 405.013, 52830.069 24/03/26,06:18:11,02,10,1, 11.9,1,1, -3.631, 10512.642, 405.045, 52830.089 24/03/26,06:18:11,03,10,1, 11.9,1,1, -3.631, 10512.610, 405.004, 52830.012 24/03/26,06:18:11,04,10,1, 11.9,1,1, -3.631, 10512.623, 405.030, 52830.079 24/03/26,06:18:11,05,10,1, 11.9,1,1, -3.631, 10512.623, 405.014, 52830.056 24/03/26,06:18:11,06,10,1, 11.9,1,1, -3.631, 10512.611, 405.026, 52830.019 24/03/26,06:18:11,07,10,1, 11.9,1,1, -3.631, 10512.644, 405.015, 52830.074 24/03/26,06:18:11,08,10,1, 11.9,1,1, -3.631, 10512.611, 405.032, 52830.077 24/03/26,06:18:11,09,10,1, 11.9,1,1, -3.631, 10512.601, 405.025, 52830.073 24/03/26,06:18:11,10,10,1, 11.9,1,1, -3.631, 10512.623, 405.037, 52830.040 24/03/26,06:18:11,11,10,1, 11.9,1,1, -3.631, 10512.623, 405.025, 52830.061 24/03/26,06:18:11,12,10,1, 11.9,1,1, -3.631, 10512.627, 405.001, 52830.051 24/03/26,06:18:11,13,10,1, 11.9,1,1, -3.631, 10512.609, 405.036, 52830.090 24/03/26,06:18:11,14,10,1, 11.9,1,1, -3.631, 10512.626, 405.025, 52830.054 24/03/26,06:18:11,15,10,1, 11.9,1,1, -3.631, 10512.617, 404.997, 52830.041 24/03/26,06:18:11,16,10,1, 11.9,1,1, -3.631, 10512.617, 405.042, 52830.055 24/03/26,06:18:11,17,10,1, 11.9,1,1, -3.631, 10512.631, 405.029, 52830.081 24/03/26,06:18:11,18,10,1, 11.9,1,1, -3.631, 10512.620, 405.009, 52829.941 24/03/26,06:18:11,19,10,1, 11.9,1,1, -3.631, 10512.589, 405.032, 52830.118 24/03/26,06:18:12,00,10,1, 11.8,1,1, -3.628, 10512.582, 405.032, 52830.118 24/03/26,06:18:12,01,10,1, 11.8,1,1, -3.628, 10512.602, 405.025, 52830.036 24/03/26,06:18:12,02,10,1, 11.8,1,1, -3.628, 10512.611, 405.008, 52830.040 24/03/26,06:18:12,03,10,1, 11.8,1,1, -3.628, 10512.621, 405.025, 52830.007 24/03/26,06:18:12,04,10,1, 11.8,1,1, -3.628, 10512.608, 404.989, 52830.022 24/03/26,06:18:12,05,10,1, 11.8,1,1, -3.628, 10512.601, 405.033, 52829.986 24/03/26,06:18:12,06,10,1, 11.8,1,1, -3.628, 10512.596, 405.026, 52830.056 24/03/26,06:18:12,07,10,1, 11.8,1,1, -3.628, 10512.600, 405.009, 52830.272 24/03/26,06:18:12,08,10,1, 11.8,1,1, -3.628, 10512.635, 404.984, 52829.773 24/03/26,06:18:12,09,10,1, 11.8,1,1, -3.628, 10512.592, 405.055, 52830.048 24/03/26,06:18:12,10,10,1, 11.8,1,1, -3.628, 10512.623, 405.010, 52830.009 24/03/26,06:18:12,11,10,1, 11.8,1,1, -3.628, 10512.597, 404.998, 52830.075 24/03/26,06:18:12,12,10,1, 11.8,1,1, -3.628, 10512.584, 405.028, 52830.053 24/03/26,06:18:12,13,10,1, 11.8,1,1, -3.628, 10512.599, 404.999, 52830.047 24/03/26,06:18:12,14,10,1, 11.8,1,1, -3.628, 10512.609, 405.002, 52830.030 24/03/26,06:18:12,15,10,1, 11.8,1,1, -3.628, 10512.583, 405.033, 52830.024 24/03/26,06:18:12,16,10,1, 11.8,1,1, -3.628, 10512.576, 404.997, 52830.082 24/03/26,06:18:12,17,10,1, 11.8,1,1, -3.628, 10512.603, 405.024, 52829.996 24/03/26,06:18:12,18,10,1, 11.8,1,1, -3.628, 10512.613, 405.009, 52830.054 24/03/26,06:18:12,19,10,1, 11.8,1,1, -3.628, 10512.580, 404.995, 52830.061 24/03/26,06:18:13,00,10,1, 11.9,1,1, -3.629, 10512.574, 404.995, 52830.061 24/03/26,06:18:13,01,10,1, 11.9,1,1, -3.629, 10512.610, 405.005, 52830.026 24/03/26,06:18:13,02,10,1, 11.9,1,1, -3.629, 10512.607, 405.006, 52829.997 24/03/26,06:18:13,03,10,1, 11.9,1,1, -3.629, 10512.611, 404.997, 52830.073 24/03/26,06:18:13,04,10,1, 11.9,1,1, -3.629, 10512.593, 405.012, 52830.068 24/03/26,06:18:13,05,10,1, 11.9,1,1, -3.629, 10512.565, 404.973, 52830.050 24/03/26,06:18:13,06,10,1, 11.9,1,1, -3.629, 10512.591, 404.998, 52830.073 24/03/26,06:18:13,07,10,1, 11.9,1,1, -3.629, 10512.613, 405.030, 52830.044 24/03/26,06:18:13,08,10,1, 11.9,1,1, -3.629, 10512.594, 404.996, 52830.041 24/03/26,06:18:13,09,10,1, 11.9,1,1, -3.629, 10512.589, 404.995, 52830.073 24/03/26,06:18:13,10,10,1, 11.9,1,1, -3.629, 10512.572, 405.050, 52830.048 24/03/26,06:18:13,11,10,1, 11.9,1,1, -3.629, 10512.579, 405.016, 52830.093 24/03/26,06:18:13,12,10,1, 11.9,1,1, -3.629, 10512.596, 404.991, 52830.052 24/03/26,06:18:13,13,10,1, 11.9,1,1, -3.629, 10512.574, 405.037, 52830.044 24/03/26,06:18:13,14,10,1, 11.9,1,1, -3.629, 10512.555, 405.030, 52830.234 24/03/26,06:18:13,15,10,1, 11.9,1,1, -3.629, 10512.612, 404.980, 52830.046 24/03/26,06:18:13,16,10,1, 11.9,1,1, -3.629, 10512.614, 405.016, 52830.029 24/03/26,06:18:13,17,10,1, 11.9,1,1, -3.629, 10512.616, 404.998, 52830.027 24/03/26,06:18:13,18,10,1, 11.9,1,1, -3.629, 10512.555, 404.977, 52829.823 24/03/26,06:18:13,19,10,1, 11.9,1,1, -3.629, 10512.572, 405.030, 52830.071 24/03/26,06:18:14,00,10,1, 11.9,1,1, -3.630, 10512.565, 405.030, 52830.071 24/03/26,06:18:14,01,10,1, 11.9,1,1, -3.630, 10512.601, 404.994, 52829.980 24/03/26,06:18:14,02,10,1, 11.9,1,1, -3.630, 10512.602, 405.016, 52830.012 24/03/26,06:18:14,03,10,1, 11.9,1,1, -3.630, 10512.566, 405.019, 52830.032 24/03/26,06:18:14,04,10,1, 11.9,1,1, -3.630, 10512.550, 404.982, 52830.017 24/03/26,06:18:14,05,10,1, 11.9,1,1, -3.630, 10512.573, 405.004, 52830.025 24/03/26,06:18:14,06,10,1, 11.9,1,1, -3.630, 10512.559, 405.011, 52829.973 24/03/26,06:18:14,07,10,1, 11.9,1,1, -3.630, 10512.573, 404.995, 52830.065 24/03/26,06:18:14,08,10,1, 11.9,1,1, -3.630, 10512.570, 405.009, 52830.017 24/03/26,06:18:14,09,10,1, 11.9,1,1, -3.630, 10512.584, 405.013, 52830.002 24/03/26,06:18:14,10,10,1, 11.9,1,1, -3.630, 10512.573, 405.003, 52830.066 24/03/26,06:18:14,11,10,1, 11.9,1,1, -3.630, 10512.549, 405.008, 52830.055 24/03/26,06:18:14,12,10,1, 11.9,1,1, -3.630, 10512.556, 404.983, 52829.931 24/03/26,06:18:14,13,10,1, 11.9,1,1, -3.630, 10512.569, 404.988, 52829.972 24/03/26,06:18:14,14,10,1, 11.9,1,1, -3.630, 10512.571, 405.019, 52830.050 24/03/26,06:18:14,15,10,1, 11.9,1,1, -3.630, 10512.554, 405.001, 52830.059 24/03/26,06:18:14,16,10,1, 11.9,1,1, -3.630, 10512.541, 404.977, 52829.978 24/03/26,06:18:14,17,10,1, 11.9,1,1, -3.630, 10512.572, 405.030, 52830.020 24/03/26,06:18:14,18,10,1, 11.9,1,1, -3.630, 10512.553, 405.003, 52830.064 24/03/26,06:18:14,19,10,1, 11.9,1,1, -3.630, 10512.568, 404.997, 52830.071 24/03/26,06:18:15,00,10,1, 11.9,1,1, -3.632, 10512.565, 404.997, 52830.071 24/03/26,06:18:15,01,10,1, 11.9,1,1, -3.632, 10512.556, 404.979, 52829.984 24/03/26,06:18:15,02,10,1, 11.9,1,1, -3.632, 10512.553, 404.996, 52830.011 24/03/26,06:18:15,03,10,1, 11.9,1,1, -3.632, 10512.556, 405.009, 52830.073 24/03/26,06:18:15,04,10,1, 11.9,1,1, -3.632, 10512.533, 405.005, 52829.988 24/03/26,06:18:15,05,10,1, 11.9,1,1, -3.632, 10512.557, 405.014, 52830.039 24/03/26,06:18:15,06,10,1, 11.9,1,1, -3.632, 10512.554, 405.021, 52830.019 24/03/26,06:18:15,07,10,1, 11.9,1,1, -3.632, 10512.558, 405.032, 52830.006 24/03/26,06:18:15,08,10,1, 11.9,1,1, -3.632, 10512.567, 404.982, 52830.010 24/03/26,06:18:15,09,10,1, 11.9,1,1, -3.632, 10512.573, 405.006, 52830.000 24/03/26,06:18:15,10,10,1, 11.9,1,1, -3.632, 10512.548, 405.015, 52830.011 24/03/26,06:18:15,11,10,1, 11.9,1,1, -3.632, 10512.527, 405.011, 52830.226 24/03/26,06:18:15,12,10,1, 11.9,1,1, -3.632, 10512.529, 405.003, 52830.056 24/03/26,06:18:15,13,10,1, 11.9,1,1, -3.632, 10512.553, 405.006, 52830.064 24/03/26,06:18:15,14,10,1, 11.9,1,1, -3.632, 10512.552, 404.992, 52830.039 24/03/26,06:18:15,15,10,1, 11.9,1,1, -3.632, 10512.539, 405.017, 52830.017 24/03/26,06:18:15,16,10,1, 11.9,1,1, -3.632, 10512.529, 405.002, 52830.020 24/03/26,06:18:15,17,10,1, 11.9,1,1, -3.632, 10512.555, 404.993, 52830.070 24/03/26,06:18:15,18,10,1, 11.9,1,1, -3.632, 10512.545, 405.025, 52830.047 24/03/26,06:18:15,19,10,1, 11.9,1,1, -3.632, 10512.523, 404.996, 52829.987 24/03/26,06:18:16,00,10,1, 11.9,1,1, -3.630, 10512.515, 404.996, 52829.987 24/03/26,06:18:16,01,10,1, 11.9,1,1, -3.630, 10512.538, 405.015, 52830.077 24/03/26,06:18:16,02,10,1, 11.9,1,1, -3.630, 10512.533, 404.995, 52830.013 24/03/26,06:18:16,03,10,1, 11.9,1,1, -3.630, 10512.528, 405.008, 52830.038 24/03/26,06:18:16,04,10,1, 11.9,1,1, -3.630, 10512.530, 404.995, 52830.039 24/03/26,06:18:16,05,10,1, 11.9,1,1, -3.630, 10512.548, 404.994, 52830.025 24/03/26,06:18:16,06,10,1, 11.9,1,1, -3.630, 10512.514, 404.971, 52830.007 24/03/26,06:18:16,07,10,1, 11.9,1,1, -3.630, 10512.535, 405.021, 52830.040 24/03/26,06:18:16,08,10,1, 11.9,1,1, -3.630, 10512.532, 405.005, 52830.023 24/03/26,06:18:16,09,10,1, 11.9,1,1, -3.630, 10512.534, 404.968, 52829.992 24/03/26,06:18:16,10,10,1, 11.9,1,1, -3.630, 10512.543, 405.014, 52830.078 24/03/26,06:18:16,11,10,1, 11.9,1,1, -3.630, 10512.544, 404.986, 52830.082 24/03/26,06:18:16,12,10,1, 11.9,1,1, -3.630, 10512.503, 404.957, 52830.033 24/03/26,06:18:16,13,10,1, 11.9,1,1, -3.630, 10512.523, 405.008, 52830.074 24/03/26,06:18:16,14,10,1, 11.9,1,1, -3.630, 10512.533, 404.995, 52830.038 24/03/26,06:18:16,15,10,1, 11.9,1,1, -3.630, 10512.527, 404.962, 52830.013 24/03/26,06:18:16,16,10,1, 11.9,1,1, -3.630, 10512.522, 404.978, 52830.034 24/03/26,06:18:16,17,10,1, 11.9,1,1, -3.630, 10512.530, 405.009, 52830.055 24/03/26,06:18:16,18,10,1, 11.9,1,1, -3.630, 10512.499, 404.962, 52830.018 24/03/26,06:18:16,19,10,1, 11.9,1,1, -3.630, 10512.498, 404.992, 52830.045 24/03/26,06:18:17,00,10,1, 11.9,1,1, -3.628, 10512.490, 404.992, 52830.045 24/03/26,06:18:17,01,10,1, 11.9,1,1, -3.628, 10512.506, 404.985, 52829.970 24/03/26,06:18:17,02,10,1, 11.9,1,1, -3.628, 10512.506, 404.986, 52830.009 24/03/26,06:18:17,03,10,1, 11.9,1,1, -3.628, 10512.524, 404.997, 52830.037 24/03/26,06:18:17,04,10,1, 11.9,1,1, -3.628, 10512.511, 404.973, 52829.967 24/03/26,06:18:17,05,10,1, 11.9,1,1, -3.628, 10512.527, 404.997, 52829.975 24/03/26,06:18:17,06,10,1, 11.9,1,1, -3.628, 10512.499, 404.984, 52829.975 24/03/26,06:18:17,07,10,1, 11.9,1,1, -3.628, 10512.489, 404.979, 52830.080 24/03/26,06:18:17,08,10,1, 11.9,1,1, -3.628, 10512.511, 404.987, 52829.985 24/03/26,06:18:17,09,10,1, 11.9,1,1, -3.628, 10512.489, 405.005, 52830.041 24/03/26,06:18:17,10,10,1, 11.9,1,1, -3.628, 10512.486, 404.961, 52829.938 24/03/26,06:18:17,11,10,1, 11.9,1,1, -3.628, 10512.492, 404.990, 52830.104 24/03/26,06:18:17,12,10,1, 11.9,1,1, -3.628, 10512.485, 404.960, 52829.961 24/03/26,06:18:17,13,10,1, 11.9,1,1, -3.628, 10512.487, 404.941, 52830.021 24/03/26,06:18:17,14,10,1, 11.9,1,1, -3.628, 10512.473, 404.994, 52830.064 24/03/26,06:18:17,15,10,1, 11.9,1,1, -3.628, 10512.475, 404.967, 52829.952 24/03/26,06:18:17,16,10,1, 11.9,1,1, -3.628, 10512.477, 404.949, 52829.917 24/03/26,06:18:17,17,10,1, 11.9,1,1, -3.628, 10512.484, 405.004, 52829.974 24/03/26,06:18:17,18,10,1, 11.9,1,1, -3.628, 10512.484, 405.019, 52830.049 24/03/26,06:18:17,19,10,1, 11.9,1,1, -3.628, 10512.452, 404.957, 52830.029 24/03/26,06:18:18,00,10,1, 11.9,1,1, -3.632, 10512.449, 404.957, 52830.029 24/03/26,06:18:18,01,10,1, 11.9,1,1, -3.632, 10512.483, 404.998, 52830.006 24/03/26,06:18:18,02,10,1, 11.9,1,1, -3.632, 10512.455, 404.975, 52829.997 24/03/26,06:18:18,03,10,1, 11.9,1,1, -3.632, 10512.462, 404.989, 52830.022 24/03/26,06:18:18,04,10,1, 11.9,1,1, -3.632, 10512.457, 404.954, 52829.989 24/03/26,06:18:18,05,10,1, 11.9,1,1, -3.632, 10512.458, 404.955, 52830.044 24/03/26,06:18:18,06,10,1, 11.9,1,1, -3.632, 10512.475, 404.992, 52830.033 24/03/26,06:18:18,07,10,1, 11.9,1,1, -3.632, 10512.454, 405.000, 52830.042 24/03/26,06:18:18,08,10,1, 11.9,1,1, -3.632, 10512.451, 404.965, 52830.029 24/03/26,06:18:18,09,10,1, 11.9,1,1, -3.632, 10512.477, 404.976, 52830.092 24/03/26,06:18:18,10,10,1, 11.9,1,1, -3.632, 10512.453, 404.985, 52830.012 24/03/26,06:18:18,11,10,1, 11.9,1,1, -3.632, 10512.457, 404.978, 52830.014 24/03/26,06:18:18,12,10,1, 11.9,1,1, -3.632, 10512.444, 404.976, 52830.005 24/03/26,06:18:18,13,10,1, 11.9,1,1, -3.632, 10512.457, 404.997, 52830.012 24/03/26,06:18:18,14,10,1, 11.9,1,1, -3.632, 10512.454, 404.983, 52830.055 24/03/26,06:18:18,15,10,1, 11.9,1,1, -3.632, 10512.450, 404.987, 52829.990 24/03/26,06:18:18,16,10,1, 11.9,1,1, -3.632, 10512.442, 404.973, 52830.076 24/03/26,06:18:18,17,10,1, 11.9,1,1, -3.632, 10512.464, 404.966, 52830.009 24/03/26,06:18:18,18,10,1, 11.9,1,1, -3.632, 10512.436, 404.985, 52830.033 24/03/26,06:18:18,19,10,1, 11.9,1,1, -3.632, 10512.418, 404.969, 52830.048 24/03/26,06:18:19,00,10,1, 11.9,1,1, -3.631, 10512.415, 404.969, 52830.048 24/03/26,06:18:19,01,10,1, 11.9,1,1, -3.631, 10512.424, 404.983, 52830.019 24/03/26,06:18:19,02,10,1, 11.9,1,1, -3.631, 10512.423, 404.957, 52830.018 24/03/26,06:18:19,03,10,1, 11.9,1,1, -3.631, 10512.416, 404.962, 52829.979 24/03/26,06:18:19,04,10,1, 11.9,1,1, -3.631, 10512.432, 404.991, 52830.046 24/03/26,06:18:19,05,10,1, 11.9,1,1, -3.631, 10512.425, 405.002, 52830.071 24/03/26,06:18:19,06,10,1, 11.9,1,1, -3.631, 10512.420, 404.964, 52830.009 24/03/26,06:18:19,07,10,1, 11.9,1,1, -3.631, 10512.428, 404.963, 52830.009 24/03/26,06:18:19,08,10,1, 11.9,1,1, -3.631, 10512.429, 404.981, 52830.005 24/03/26,06:18:19,09,10,1, 11.9,1,1, -3.631, 10512.424, 404.941, 52829.949 24/03/26,06:18:19,10,10,1, 11.9,1,1, -3.631, 10512.401, 405.014, 52830.036 24/03/26,06:18:19,11,10,1, 11.9,1,1, -3.631, 10512.399, 405.020, 52829.993 24/03/26,06:18:19,12,10,1, 11.9,1,1, -3.631, 10512.395, 404.971, 52830.056 24/03/26,06:18:19,13,10,1, 11.9,1,1, -3.631, 10512.400, 404.999, 52830.035 24/03/26,06:18:19,14,10,1, 11.9,1,1, -3.631, 10512.392, 405.012, 52830.077 24/03/26,06:18:19,15,10,1, 11.9,1,1, -3.631, 10512.393, 404.957, 52829.981 24/03/26,06:18:19,16,10,1, 11.9,1,1, -3.631, 10512.399, 404.970, 52829.964 24/03/26,06:18:19,17,10,1, 11.9,1,1, -3.631, 10512.379, 404.999, 52830.053 24/03/26,06:18:19,18,10,1, 11.9,1,1, -3.631, 10512.399, 404.964, 52830.035 24/03/26,06:18:19,19,10,1, 11.9,1,1, -3.631, 10512.399, 404.987, 52830.015 24/03/26,06:18:20,00,10,1, 11.9,1,1, -3.631, 10512.398, 404.987, 52830.015 24/03/26,06:18:20,01,10,1, 11.9,1,1, -3.631, 10512.375, 404.982, 52829.999 24/03/26,06:18:20,02,10,1, 11.9,1,1, -3.631, 10512.366, 404.991, 52830.074 24/03/26,06:18:20,03,10,1, 11.9,1,1, -3.631, 10512.364, 404.969, 52829.998 24/03/26,06:18:20,04,10,1, 11.9,1,1, -3.631, 10512.371, 404.988, 52829.970 24/03/26,06:18:20,05,10,1, 11.9,1,1, -3.631, 10512.384, 404.976, 52830.011 24/03/26,06:18:20,06,10,1, 11.9,1,1, -3.631, 10512.356, 404.992, 52829.993 24/03/26,06:18:20,07,10,1, 11.9,1,1, -3.631, 10512.351, 404.958, 52829.997 24/03/26,06:18:20,08,10,1, 11.9,1,1, -3.631, 10512.365, 404.987, 52830.044 24/03/26,06:18:20,09,10,1, 11.9,1,1, -3.631, 10512.360, 404.962, 52829.981 24/03/26,06:18:20,10,10,1, 11.9,1,1, -3.631, 10512.354, 404.981, 52829.963 24/03/26,06:18:20,11,10,1, 11.9,1,1, -3.631, 10512.361, 404.998, 52829.975 24/03/26,06:18:20,12,10,1, 11.9,1,1, -3.631, 10512.362, 404.998, 52830.041 24/03/26,06:18:20,13,10,1, 11.9,1,1, -3.631, 10512.344, 404.993, 52829.993 24/03/26,06:18:20,14,10,1, 11.9,1,1, -3.631, 10512.340, 405.008, 52830.034 24/03/26,06:18:20,15,10,1, 11.9,1,1, -3.631, 10512.365, 404.985, 52829.975 24/03/26,06:18:20,16,10,1, 11.9,1,1, -3.631, 10512.345, 404.981, 52829.940 24/03/26,06:18:20,17,10,1, 11.9,1,1, -3.631, 10512.336, 404.981, 52829.938 24/03/26,06:18:20,18,10,1, 11.9,1,1, -3.631, 10512.344, 404.998, 52829.988 24/03/26,06:18:20,19,10,1, 11.9,1,1, -3.631, 10512.325, 404.978, 52829.981 24/03/26,06:18:21,00,10,1, 11.9,1,1, -3.631, 10512.323, 404.978, 52829.981 24/03/26,06:18:21,01,10,1, 11.9,1,1, -3.631, 10512.345, 404.995, 52830.028 24/03/26,06:18:21,02,10,1, 11.9,1,1, -3.631, 10512.333, 404.988, 52830.029 24/03/26,06:18:21,03,10,1, 11.9,1,1, -3.631, 10512.324, 404.982, 52830.047 24/03/26,06:18:21,04,10,1, 11.9,1,1, -3.631, 10512.311, 405.021, 52830.071 24/03/26,06:18:21,05,10,1, 11.9,1,1, -3.631, 10512.332, 404.990, 52829.951 24/03/26,06:18:21,06,10,1, 11.9,1,1, -3.631, 10512.295, 404.997, 52830.001 24/03/26,06:18:21,07,10,1, 11.9,1,1, -3.631, 10512.316, 405.053, 52830.023 24/03/26,06:18:21,08,10,1, 11.9,1,1, -3.631, 10512.343, 404.993, 52829.954 24/03/26,06:18:21,09,10,1, 11.9,1,1, -3.631, 10512.333, 404.977, 52830.055 24/03/26,06:18:21,10,10,1, 11.9,1,1, -3.631, 10512.327, 405.031, 52830.035 24/03/26,06:18:21,11,10,1, 11.9,1,1, -3.631, 10512.317, 405.000, 52829.948 24/03/26,06:18:21,12,10,1, 11.9,1,1, -3.631, 10512.335, 404.993, 52829.979 24/03/26,06:18:21,13,10,1, 11.9,1,1, -3.631, 10512.324, 405.010, 52829.956 24/03/26,06:18:21,14,10,1, 11.9,1,1, -3.631, 10512.323, 405.006, 52830.004 24/03/26,06:18:21,15,10,1, 11.9,1,1, -3.631, 10512.317, 404.994, 52830.001 24/03/26,06:18:21,16,10,1, 11.9,1,1, -3.631, 10512.309, 405.022, 52829.994 24/03/26,06:18:21,17,10,1, 11.9,1,1, -3.631, 10512.305, 404.982, 52829.979 24/03/26,06:18:21,18,10,1, 11.9,1,1, -3.631, 10512.292, 404.968, 52829.971 24/03/26,06:18:21,19,10,1, 11.9,1,1, -3.631, 10512.306, 404.999, 52830.001 24/03/26,06:18:22,00,10,1, 11.9,1,1, -3.633, 10512.298, 404.999, 52830.001 24/03/26,06:18:22,01,10,1, 11.9,1,1, -3.633, 10512.289, 404.976, 52830.041 24/03/26,06:18:22,02,10,1, 11.9,1,1, -3.633, 10512.292, 405.013, 52830.097 24/03/26,06:18:22,03,10,1, 11.9,1,1, -3.633, 10512.270, 405.003, 52830.062 24/03/26,06:18:22,04,10,1, 11.9,1,1, -3.633, 10512.283, 405.006, 52830.037 24/03/26,06:18:22,05,10,1, 11.9,1,1, -3.633, 10512.273, 405.022, 52830.019 24/03/26,06:18:22,06,10,1, 11.9,1,1, -3.633, 10512.263, 404.997, 52830.036 24/03/26,06:18:22,07,10,1, 11.9,1,1, -3.633, 10512.274, 404.972, 52830.013 24/03/26,06:18:22,08,10,1, 11.9,1,1, -3.633, 10512.271, 405.002, 52829.984 24/03/26,06:18:22,09,10,1, 11.9,1,1, -3.633, 10512.280, 404.977, 52829.952 24/03/26,06:18:22,10,10,1, 11.9,1,1, -3.633, 10512.256, 404.994, 52830.076 24/03/26,06:18:22,11,10,1, 11.9,1,1, -3.633, 10512.266, 404.997, 52830.135 24/03/26,06:18:22,12,10,1, 11.9,1,1, -3.633, 10512.269, 404.994, 52829.961 24/03/26,06:18:22,13,10,1, 11.9,1,1, -3.633, 10512.245, 405.003, 52830.061 24/03/26,06:18:22,14,10,1, 11.9,1,1, -3.633, 10512.277, 405.008, 52829.988 24/03/26,06:18:22,15,10,1, 11.9,1,1, -3.633, 10512.241, 405.007, 52829.990 24/03/26,06:18:22,16,10,1, 11.9,1,1, -3.633, 10512.253, 404.977, 52829.995 24/03/26,06:18:22,17,10,1, 11.9,1,1, -3.633, 10512.244, 405.021, 52830.037 24/03/26,06:18:22,18,10,1, 11.9,1,1, -3.633, 10512.238, 405.000, 52830.059 24/03/26,06:18:22,19,10,1, 11.9,1,1, -3.633, 10512.220, 404.975, 52830.049 24/03/26,06:18:23,00,10,1, 11.9,1,1, -3.630, 10512.215, 404.975, 52830.049 24/03/26,06:18:23,01,10,1, 11.9,1,1, -3.630, 10512.228, 405.006, 52830.060 24/03/26,06:18:23,02,10,1, 11.9,1,1, -3.630, 10512.222, 404.975, 52830.004 24/03/26,06:18:23,03,10,1, 11.9,1,1, -3.630, 10512.235, 405.003, 52829.982 24/03/26,06:18:23,04,10,1, 11.9,1,1, -3.630, 10512.210, 404.992, 52830.079 24/03/26,06:18:23,05,10,1, 11.9,1,1, -3.630, 10512.217, 404.969, 52830.051 24/03/26,06:18:23,06,10,1, 11.9,1,1, -3.630, 10512.214, 404.979, 52829.992 24/03/26,06:18:23,07,10,1, 11.9,1,1, -3.630, 10512.208, 404.986, 52830.008 24/03/26,06:18:23,08,10,1, 11.9,1,1, -3.630, 10512.208, 404.976, 52829.989 24/03/26,06:18:23,09,10,1, 11.9,1,1, -3.630, 10512.234, 404.981, 52830.072 24/03/26,06:18:23,10,10,1, 11.9,1,1, -3.630, 10512.205, 404.969, 52829.998 24/03/26,06:18:23,11,10,1, 11.9,1,1, -3.630, 10512.189, 404.993, 52830.005 24/03/26,06:18:23,12,10,1, 11.9,1,1, -3.630, 10512.223, 404.975, 52830.039 24/03/26,06:18:23,13,10,1, 11.9,1,1, -3.630, 10512.177, 404.967, 52830.038 24/03/26,06:18:23,14,10,1, 11.9,1,1, -3.630, 10512.205, 405.000, 52830.004 24/03/26,06:18:23,15,10,1, 11.9,1,1, -3.630, 10512.176, 405.014, 52830.083 24/03/26,06:18:23,16,10,1, 11.9,1,1, -3.630, 10512.179, 404.996, 52829.982 24/03/26,06:18:23,17,10,1, 11.9,1,1, -3.630, 10512.177, 404.972, 52830.008 24/03/26,06:18:23,18,10,1, 11.9,1,1, -3.630, 10512.161, 404.978, 52830.033 24/03/26,06:18:23,19,10,1, 11.9,1,1, -3.630, 10512.194, 404.973, 52829.960 24/03/26,06:18:24,00,10,1, 11.9,1,1, -3.633, 10512.190, 404.973, 52829.960 24/03/26,06:18:24,01,10,1, 11.9,1,1, -3.633, 10512.199, 404.988, 52830.005 24/03/26,06:18:24,02,10,1, 11.9,1,1, -3.633, 10512.142, 404.979, 52829.984 24/03/26,06:18:24,03,10,1, 11.9,1,1, -3.633, 10512.168, 404.963, 52830.030 24/03/26,06:18:24,04,10,1, 11.9,1,1, -3.633, 10512.166, 405.007, 52829.985 24/03/26,06:18:24,05,10,1, 11.9,1,1, -3.633, 10512.172, 404.973, 52830.038 24/03/26,06:18:24,06,10,1, 11.9,1,1, -3.633, 10512.124, 404.974, 52829.965 24/03/26,06:18:24,07,10,1, 11.9,1,1, -3.633, 10512.138, 404.986, 52830.056 24/03/26,06:18:24,08,10,1, 11.9,1,1, -3.633, 10512.152, 404.995, 52830.135 24/03/26,06:18:24,09,10,1, 11.9,1,1, -3.633, 10512.117, 404.980, 52829.986 24/03/26,06:18:24,10,10,1, 11.9,1,1, -3.633, 10512.114, 405.019, 52830.096 24/03/26,06:18:24,11,10,1, 11.9,1,1, -3.633, 10512.131, 405.032, 52830.087 24/03/26,06:18:24,12,10,1, 11.9,1,1, -3.633, 10512.133, 404.998, 52829.997 24/03/26,06:18:24,13,10,1, 11.9,1,1, -3.633, 10512.125, 405.037, 52830.072 24/03/26,06:18:24,14,10,1, 11.9,1,1, -3.633, 10512.131, 404.990, 52830.006 24/03/26,06:18:24,15,10,1, 11.9,1,1, -3.633, 10512.123, 404.984, 52829.941 24/03/26,06:18:24,16,10,1, 11.9,1,1, -3.633, 10512.134, 405.009, 52829.953 24/03/26,06:18:24,17,10,1, 11.9,1,1, -3.633, 10512.089, 405.026, 52830.066 24/03/26,06:18:24,18,10,1, 11.9,1,1, -3.633, 10512.128, 405.011, 52829.990 24/03/26,06:18:24,19,10,1, 11.9,1,1, -3.633, 10512.117, 405.025, 52830.034 24/03/26,06:18:25,00,09,1, 11.8,1,1, -3.630, 10512.115, 405.025, 52830.034 24/03/26,06:18:25,01,09,1, 11.8,1,1, -3.630, 10512.118, 405.008, 52829.996 24/03/26,06:18:25,02,09,1, 11.8,1,1, -3.630, 10512.115, 405.023, 52830.040 24/03/26,06:18:25,03,09,1, 11.8,1,1, -3.630, 10512.106, 405.004, 52830.019 24/03/26,06:18:25,04,09,1, 11.8,1,1, -3.630, 10512.116, 405.016, 52830.000 24/03/26,06:18:25,05,09,1, 11.8,1,1, -3.630, 10512.135, 405.043, 52830.030 24/03/26,06:18:25,06,09,1, 11.8,1,1, -3.630, 10512.100, 405.005, 52830.026 24/03/26,06:18:25,07,09,1, 11.8,1,1, -3.630, 10512.074, 404.991, 52830.005 24/03/26,06:18:25,08,09,1, 11.8,1,1, -3.630, 10512.110, 405.018, 52830.079 24/03/26,06:18:25,09,09,1, 11.8,1,1, -3.630, 10512.068, 405.030, 52829.989 24/03/26,06:18:25,10,09,1, 11.8,1,1, -3.630, 10512.073, 405.000, 52830.029 24/03/26,06:18:25,11,09,1, 11.8,1,1, -3.630, 10512.102, 405.021, 52830.006 24/03/26,06:18:25,12,09,1, 11.8,1,1, -3.630, 10512.096, 404.987, 52829.993 24/03/26,06:18:25,13,09,1, 11.8,1,1, -3.630, 10512.035, 404.979, 52830.012 24/03/26,06:18:25,14,09,1, 11.8,1,1, -3.630, 10512.042, 405.027, 52830.054 24/03/26,06:18:25,15,09,1, 11.8,1,1, -3.630, 10512.064, 405.015, 52829.988 24/03/26,06:18:25,16,09,1, 11.8,1,1, -3.630, 10512.069, 404.981, 52829.958 24/03/26,06:18:25,17,09,1, 11.8,1,1, -3.630, 10512.073, 405.024, 52829.963 24/03/26,06:18:25,18,09,1, 11.8,1,1, -3.630, 10512.046, 404.999, 52829.953 24/03/26,06:18:25,19,09,1, 11.8,1,1, -3.630, 10512.053, 404.970, 52830.020 24/03/26,06:18:26,00,09,1, 11.9,1,1, -3.631, 10512.048, 404.970, 52830.020 24/03/26,06:18:26,01,09,1, 11.9,1,1, -3.631, 10512.046, 404.998, 52829.951 24/03/26,06:18:26,02,09,1, 11.9,1,1, -3.631, 10512.046, 405.025, 52830.029 24/03/26,06:18:26,03,09,1, 11.9,1,1, -3.631, 10512.019, 405.026, 52830.014 24/03/26,06:18:26,04,09,1, 11.9,1,1, -3.631, 10512.033, 405.034, 52829.987 24/03/26,06:18:26,05,09,1, 11.9,1,1, -3.631, 10512.026, 405.012, 52830.037 24/03/26,06:18:26,06,09,1, 11.9,1,1, -3.631, 10512.022, 405.024, 52830.005 24/03/26,06:18:26,07,09,1, 11.9,1,1, -3.631, 10512.032, 405.020, 52829.987 24/03/26,06:18:26,08,09,1, 11.9,1,1, -3.631, 10512.006, 405.006, 52830.051 24/03/26,06:18:26,09,09,1, 11.9,1,1, -3.631, 10512.022, 405.034, 52830.010 24/03/26,06:18:26,10,09,1, 11.9,1,1, -3.631, 10512.010, 405.013, 52830.001 24/03/26,06:18:26,11,09,1, 11.9,1,1, -3.631, 10512.012, 404.997, 52829.997 24/03/26,06:18:26,12,09,1, 11.9,1,1, -3.631, 10512.018, 405.023, 52830.015 24/03/26,06:18:26,13,09,1, 11.9,1,1, -3.631, 10511.994, 405.040, 52830.022 24/03/26,06:18:26,14,09,1, 11.9,1,1, -3.631, 10512.004, 405.007, 52829.979 24/03/26,06:18:26,15,09,1, 11.9,1,1, -3.631, 10511.996, 405.044, 52830.023 24/03/26,06:18:26,16,09,1, 11.9,1,1, -3.631, 10511.996, 405.021, 52830.072 24/03/26,06:18:26,17,09,1, 11.9,1,1, -3.631, 10512.004, 404.970, 52829.995 24/03/26,06:18:26,18,09,1, 11.9,1,1, -3.631, 10512.002, 405.032, 52830.026 24/03/26,06:18:26,19,09,1, 11.9,1,1, -3.631, 10511.968, 405.006, 52829.977 24/03/26,06:18:27,00,09,1, 11.9,1,1, -3.633, 10511.965, 405.006, 52829.977 24/03/26,06:18:27,01,09,1, 11.9,1,1, -3.633, 10511.973, 405.032, 52830.036 24/03/26,06:18:27,02,09,1, 11.9,1,1, -3.633, 10511.991, 405.023, 52830.071 24/03/26,06:18:27,03,09,1, 11.9,1,1, -3.633, 10511.973, 405.001, 52829.964 24/03/26,06:18:27,04,09,1, 11.9,1,1, -3.633, 10511.967, 405.065, 52830.015 24/03/26,06:18:27,05,09,1, 11.9,1,1, -3.633, 10511.965, 405.050, 52830.093 24/03/26,06:18:27,06,09,1, 11.9,1,1, -3.633, 10511.954, 405.017, 52830.042 24/03/26,06:18:27,07,09,1, 11.9,1,1, -3.633, 10511.949, 405.022, 52829.995 24/03/26,06:18:27,08,09,1, 11.9,1,1, -3.633, 10511.948, 405.040, 52830.014 24/03/26,06:18:27,09,09,1, 11.9,1,1, -3.633, 10511.948, 405.043, 52830.009 24/03/26,06:18:27,10,09,1, 11.9,1,1, -3.633, 10511.944, 405.025, 52829.983 24/03/26,06:18:27,11,09,1, 11.9,1,1, -3.633, 10511.921, 405.062, 52830.060 24/03/26,06:18:27,12,09,1, 11.9,1,1, -3.633, 10511.948, 405.035, 52830.060 24/03/26,06:18:27,13,09,1, 11.9,1,1, -3.633, 10511.915, 405.004, 52830.000 24/03/26,06:18:27,14,09,1, 11.9,1,1, -3.633, 10511.913, 405.038, 52830.042 24/03/26,06:18:27,15,09,1, 11.9,1,1, -3.633, 10511.947, 405.031, 52830.170 24/03/26,06:18:27,16,09,1, 11.9,1,1, -3.633, 10511.908, 405.040, 52830.115 24/03/26,06:18:27,17,09,1, 11.9,1,1, -3.633, 10511.889, 405.027, 52830.043 24/03/26,06:18:27,18,09,1, 11.9,1,1, -3.633, 10511.880, 405.036, 52830.060 24/03/26,06:18:27,19,09,1, 11.9,1,1, -3.633, 10511.908, 405.046, 52830.001 24/03/26,06:18:28,00,09,1, 12.0,1,1, -3.631, 10511.906, 405.046, 52830.001 24/03/26,06:18:28,01,09,1, 12.0,1,1, -3.631, 10511.921, 405.022, 52829.985 24/03/26,06:18:28,02,09,1, 12.0,1,1, -3.631, 10511.934, 405.078, 52830.049 24/03/26,06:18:28,03,09,1, 12.0,1,1, -3.631, 10511.881, 405.013, 52830.015 24/03/26,06:18:28,04,09,1, 12.0,1,1, -3.631, 10511.890, 405.031, 52829.984 24/03/26,06:18:28,05,09,1, 12.0,1,1, -3.631, 10511.913, 405.033, 52830.052 24/03/26,06:18:28,06,09,1, 12.0,1,1, -3.631, 10511.894, 405.054, 52830.029 24/03/26,06:18:28,07,09,1, 12.0,1,1, -3.631, 10511.871, 405.009, 52829.966 24/03/26,06:18:28,08,09,1, 12.0,1,1, -3.631, 10511.909, 405.043, 52830.105 24/03/26,06:18:28,09,09,1, 12.0,1,1, -3.631, 10511.884, 405.046, 52830.029 24/03/26,06:18:28,10,09,1, 12.0,1,1, -3.631, 10511.849, 405.011, 52829.996 24/03/26,06:18:28,11,09,1, 12.0,1,1, -3.631, 10511.875, 405.048, 52830.070 24/03/26,06:18:28,12,09,1, 12.0,1,1, -3.631, 10511.875, 405.051, 52829.988 24/03/26,06:18:28,13,09,1, 12.0,1,1, -3.631, 10511.869, 404.981, 52829.991 24/03/26,06:18:28,14,09,1, 12.0,1,1, -3.631, 10511.901, 405.052, 52829.983 24/03/26,06:18:28,15,09,1, 12.0,1,1, -3.631, 10511.885, 405.062, 52830.052 24/03/26,06:18:28,16,09,1, 12.0,1,1, -3.631, 10511.858, 405.028, 52830.069 24/03/26,06:18:28,17,09,1, 12.0,1,1, -3.631, 10511.874, 405.034, 52830.039 24/03/26,06:18:28,18,09,1, 12.0,1,1, -3.631, 10511.864, 405.041, 52830.013 24/03/26,06:18:28,19,09,1, 12.0,1,1, -3.631, 10511.830, 405.015, 52830.024 24/03/26,06:18:29,00,09,1, 11.9,1,1, -3.631, 10511.823, 405.015, 52830.024 24/03/26,06:18:29,01,09,1, 11.9,1,1, -3.631, 10511.857, 405.055, 52830.103 24/03/26,06:18:29,02,09,1, 11.9,1,1, -3.631, 10511.845, 405.035, 52829.977 24/03/26,06:18:29,03,09,1, 11.9,1,1, -3.631, 10511.832, 405.038, 52830.045 24/03/26,06:18:29,04,09,1, 11.9,1,1, -3.631, 10511.840, 405.051, 52830.030 24/03/26,06:18:29,05,09,1, 11.9,1,1, -3.631, 10511.814, 405.032, 52829.987 24/03/26,06:18:29,06,09,1, 11.9,1,1, -3.631, 10511.825, 405.060, 52830.058 24/03/26,06:18:29,07,09,1, 11.9,1,1, -3.631, 10511.826, 405.046, 52830.020 24/03/26,06:18:29,08,09,1, 11.9,1,1, -3.631, 10511.808, 405.041, 52830.092 24/03/26,06:18:29,09,09,1, 11.9,1,1, -3.631, 10511.811, 405.042, 52830.007 24/03/26,06:18:29,10,09,1, 11.9,1,1, -3.631, 10511.802, 405.061, 52830.069 24/03/26,06:18:29,11,09,1, 11.9,1,1, -3.631, 10511.779, 405.064, 52830.055 24/03/26,06:18:29,12,09,1, 11.9,1,1, -3.631, 10511.825, 405.050, 52830.009 24/03/26,06:18:29,13,09,1, 11.9,1,1, -3.631, 10511.805, 405.063, 52830.055 24/03/26,06:18:29,14,09,1, 11.9,1,1, -3.631, 10511.811, 405.052, 52830.075 24/03/26,06:18:29,15,09,1, 11.9,1,1, -3.631, 10511.824, 405.074, 52830.075 24/03/26,06:18:29,16,09,1, 11.9,1,1, -3.631, 10511.796, 405.069, 52830.096 24/03/26,06:18:29,17,09,1, 11.9,1,1, -3.631, 10511.815, 405.037, 52830.021 24/03/26,06:18:29,18,09,1, 11.9,1,1, -3.631, 10511.805, 405.059, 52830.014 24/03/26,06:18:29,19,09,1, 11.9,1,1, -3.631, 10511.814, 405.075, 52830.053 24/03/26,06:18:30,00,09,1, 11.9,1,1, -3.632, 10511.806, 405.075, 52830.053 24/03/26,06:18:30,01,09,1, 11.9,1,1, -3.632, 10511.768, 405.038, 52830.030 24/03/26,06:18:30,02,09,1, 11.9,1,1, -3.632, 10511.784, 405.061, 52830.048 24/03/26,06:18:30,03,09,1, 11.9,1,1, -3.632, 10511.747, 405.025, 52830.068 24/03/26,06:18:30,04,09,1, 11.9,1,1, -3.632, 10511.781, 405.036, 52830.055 24/03/26,06:18:30,05,09,1, 11.9,1,1, -3.632, 10511.771, 405.078, 52830.032 24/03/26,06:18:30,06,09,1, 11.9,1,1, -3.632, 10511.743, 405.059, 52830.059 24/03/26,06:18:30,07,09,1, 11.9,1,1, -3.632, 10511.724, 405.051, 52830.037 24/03/26,06:18:30,08,09,1, 11.9,1,1, -3.632, 10511.746, 405.092, 52830.026 24/03/26,06:18:30,09,09,1, 11.9,1,1, -3.632, 10511.756, 405.059, 52830.055 24/03/26,06:18:30,10,09,1, 11.9,1,1, -3.632, 10511.766, 405.068, 52830.053 24/03/26,06:18:30,11,09,1, 11.9,1,1, -3.632, 10511.749, 405.086, 52830.029 24/03/26,06:18:30,12,09,1, 11.9,1,1, -3.632, 10511.746, 405.068, 52829.968 24/03/26,06:18:30,13,09,1, 11.9,1,1, -3.632, 10511.734, 405.038, 52829.979 24/03/26,06:18:30,14,09,1, 11.9,1,1, -3.632, 10511.737, 405.077, 52829.981 24/03/26,06:18:30,15,09,1, 11.9,1,1, -3.632, 10511.719, 405.093, 52830.063 24/03/26,06:18:30,16,09,1, 11.9,1,1, -3.632, 10511.740, 405.052, 52829.976 24/03/26,06:18:30,17,09,1, 11.9,1,1, -3.632, 10511.703, 405.089, 52830.022 24/03/26,06:18:30,18,09,1, 11.9,1,1, -3.632, 10511.710, 405.068, 52830.060 24/03/26,06:18:30,19,09,1, 11.9,1,1, -3.632, 10511.724, 405.048, 52830.045 24/03/26,06:18:31,00,09,1, 11.9,1,1, -3.627, 10511.723, 405.048, 52830.045 24/03/26,06:18:31,01,09,1, 11.9,1,1, -3.627, 10511.678, 405.060, 52830.029 24/03/26,06:18:31,02,09,1, 11.9,1,1, -3.627, 10511.702, 405.061, 52829.982 24/03/26,06:18:31,03,09,1, 11.9,1,1, -3.627, 10511.708, 405.069, 52829.988 24/03/26,06:18:31,04,09,1, 11.9,1,1, -3.627, 10511.696, 405.052, 52830.024 24/03/26,06:18:31,05,09,1, 11.9,1,1, -3.627, 10511.704, 405.070, 52830.038 24/03/26,06:18:31,06,09,1, 11.9,1,1, -3.627, 10511.693, 405.079, 52830.014 24/03/26,06:18:31,07,09,1, 11.9,1,1, -3.627, 10511.663, 405.063, 52830.024 24/03/26,06:18:31,08,09,1, 11.9,1,1, -3.627, 10511.673, 405.065, 52829.983 24/03/26,06:18:31,09,09,1, 11.9,1,1, -3.627, 10511.664, 405.083, 52830.080 24/03/26,06:18:31,10,09,1, 11.9,1,1, -3.627, 10511.652, 405.068, 52830.013 24/03/26,06:18:31,11,09,1, 11.9,1,1, -3.627, 10511.659, 405.063, 52830.048 24/03/26,06:18:31,12,09,1, 11.9,1,1, -3.627, 10511.650, 405.091, 52830.074 24/03/26,06:18:31,13,09,1, 11.9,1,1, -3.627, 10511.649, 405.063, 52830.002 24/03/26,06:18:31,14,09,1, 11.9,1,1, -3.627, 10511.658, 405.064, 52830.048 24/03/26,06:18:31,15,09,1, 11.9,1,1, -3.627, 10511.647, 405.092, 52830.037 24/03/26,06:18:31,16,09,1, 11.9,1,1, -3.627, 10511.626, 405.051, 52829.950 24/03/26,06:18:31,17,09,1, 11.9,1,1, -3.627, 10511.632, 405.020, 52829.928 24/03/26,06:18:31,18,09,1, 11.9,1,1, -3.627, 10511.632, 405.101, 52830.081 24/03/26,06:18:31,19,09,1, 11.9,1,1, -3.627, 10511.639, 405.050, 52829.818 24/03/26,06:18:32,00,09,1, 11.9,1,1, -3.630, 10511.639, 405.050, 52829.818 24/03/26,06:18:32,01,09,1, 11.9,1,1, -3.630, 10511.650, 405.098, 52830.063 24/03/26,06:18:32,02,09,1, 11.9,1,1, -3.630, 10511.644, 405.053, 52830.003 24/03/26,06:18:32,03,09,1, 11.9,1,1, -3.630, 10511.618, 405.068, 52829.939 24/03/26,06:18:32,04,09,1, 11.9,1,1, -3.630, 10511.605, 405.057, 52830.036 24/03/26,06:18:32,05,09,1, 11.9,1,1, -3.630, 10511.576, 405.076, 52830.027 24/03/26,06:18:32,06,09,1, 11.9,1,1, -3.630, 10511.587, 405.057, 52829.982 24/03/26,06:18:32,07,09,1, 11.9,1,1, -3.630, 10511.574, 405.071, 52830.053 24/03/26,06:18:32,08,09,1, 11.9,1,1, -3.630, 10511.578, 405.070, 52830.010 24/03/26,06:18:32,09,09,1, 11.9,1,1, -3.630, 10511.579, 405.049, 52830.015 24/03/26,06:18:32,10,09,1, 11.9,1,1, -3.630, 10511.562, 405.062, 52829.987 24/03/26,06:18:32,11,09,1, 11.9,1,1, -3.630, 10511.562, 405.064, 52829.972 24/03/26,06:18:32,12,09,1, 11.9,1,1, -3.630, 10511.566, 405.062, 52829.964 24/03/26,06:18:32,13,09,1, 11.9,1,1, -3.630, 10511.568, 405.067, 52829.989 24/03/26,06:18:32,14,09,1, 11.9,1,1, -3.630, 10511.560, 405.094, 52830.009 24/03/26,06:18:32,15,09,1, 11.9,1,1, -3.630, 10511.569, 405.036, 52830.024 24/03/26,06:18:32,16,09,1, 11.9,1,1, -3.630, 10511.572, 405.042, 52830.005 24/03/26,06:18:32,17,09,1, 11.9,1,1, -3.630, 10511.549, 405.069, 52830.015 24/03/26,06:18:32,18,09,1, 11.9,1,1, -3.630, 10511.553, 405.062, 52830.049 24/03/26,06:18:32,19,09,1, 11.9,1,1, -3.630, 10511.566, 405.047, 52830.005 24/03/26,06:18:33,00,09,1, 11.9,1,1, -3.631, 10511.564, 405.047, 52830.005 24/03/26,06:18:33,01,09,1, 11.9,1,1, -3.631, 10511.545, 405.056, 52829.982 24/03/26,06:18:33,02,09,1, 11.9,1,1, -3.631, 10511.506, 405.076, 52830.082 24/03/26,06:18:33,03,09,1, 11.9,1,1, -3.631, 10511.511, 405.073, 52830.030 24/03/26,06:18:33,04,09,1, 11.9,1,1, -3.631, 10511.525, 405.068, 52829.980 24/03/26,06:18:33,05,09,1, 11.9,1,1, -3.631, 10511.532, 405.068, 52830.030 24/03/26,06:18:33,06,09,1, 11.9,1,1, -3.631, 10511.529, 405.066, 52829.974 24/03/26,06:18:33,07,09,1, 11.9,1,1, -3.631, 10511.502, 405.050, 52830.050 24/03/26,06:18:33,08,09,1, 11.9,1,1, -3.631, 10511.508, 405.080, 52830.067 24/03/26,06:18:33,09,09,1, 11.9,1,1, -3.631, 10511.490, 405.055, 52829.962 24/03/26,06:18:33,10,09,1, 11.9,1,1, -3.631, 10511.483, 405.047, 52829.956 24/03/26,06:18:33,11,09,1, 11.9,1,1, -3.631, 10511.497, 405.076, 52829.983 24/03/26,06:18:33,12,09,1, 11.9,1,1, -3.631, 10511.498, 405.082, 52830.039 24/03/26,06:18:33,13,09,1, 11.9,1,1, -3.631, 10511.452, 405.050, 52829.928 24/03/26,06:18:33,14,09,1, 11.9,1,1, -3.631, 10511.464, 405.050, 52830.018 24/03/26,06:18:33,15,09,1, 11.9,1,1, -3.631, 10511.475, 405.087, 52829.964 24/03/26,06:18:33,16,09,1, 11.9,1,1, -3.631, 10511.465, 405.068, 52829.985 24/03/26,06:18:33,17,09,1, 11.9,1,1, -3.631, 10511.440, 405.039, 52830.049 24/03/26,06:18:33,18,09,1, 11.9,1,1, -3.631, 10511.443, 405.089, 52830.058 24/03/26,06:18:33,19,09,1, 11.9,1,1, -3.631, 10511.432, 405.050, 52830.030 24/03/26,06:18:34,00,10,1, 11.9,1,1, -3.629, 10511.431, 405.050, 52830.030 24/03/26,06:18:34,01,10,1, 11.9,1,1, -3.629, 10511.432, 405.068, 52830.014 24/03/26,06:18:34,02,10,1, 11.9,1,1, -3.629, 10511.413, 405.048, 52829.990 24/03/26,06:18:34,03,10,1, 11.9,1,1, -3.629, 10511.438, 405.034, 52830.006 24/03/26,06:18:34,04,10,1, 11.9,1,1, -3.629, 10511.450, 405.067, 52830.002 24/03/26,06:18:34,05,10,1, 11.9,1,1, -3.629, 10511.418, 405.051, 52829.960 24/03/26,06:18:34,06,10,1, 11.9,1,1, -3.629, 10511.403, 405.038, 52830.003 24/03/26,06:18:34,07,10,1, 11.9,1,1, -3.629, 10511.393, 405.066, 52829.961 24/03/26,06:18:34,08,10,1, 11.9,1,1, -3.629, 10511.400, 405.060, 52829.991 24/03/26,06:18:34,09,10,1, 11.9,1,1, -3.629, 10511.428, 405.055, 52829.992 24/03/26,06:18:34,10,10,1, 11.9,1,1, -3.629, 10511.375, 405.088, 52830.056 24/03/26,06:18:34,11,10,1, 11.9,1,1, -3.629, 10511.379, 405.056, 52830.020 24/03/26,06:18:34,12,10,1, 11.9,1,1, -3.629, 10511.409, 405.066, 52830.082 24/03/26,06:18:34,13,10,1, 11.9,1,1, -3.629, 10511.370, 405.066, 52829.966 24/03/26,06:18:34,14,10,1, 11.9,1,1, -3.629, 10511.365, 405.054, 52829.970 24/03/26,06:18:34,15,10,1, 11.9,1,1, -3.629, 10511.355, 405.056, 52830.002 24/03/26,06:18:34,16,10,1, 11.9,1,1, -3.629, 10511.360, 405.069, 52830.049 24/03/26,06:18:34,17,10,1, 11.9,1,1, -3.629, 10511.377, 405.037, 52829.954 24/03/26,06:18:34,18,10,1, 11.9,1,1, -3.629, 10511.330, 405.051, 52829.986 24/03/26,06:18:34,19,10,1, 11.9,1,1, -3.629, 10511.363, 405.079, 52830.054 24/03/26,06:18:35,00,10,1, 11.8,1,1, -3.632, 10511.355, 405.079, 52830.054 24/03/26,06:18:35,01,10,1, 11.8,1,1, -3.632, 10511.343, 405.034, 52829.968 24/03/26,06:18:35,02,10,1, 11.8,1,1, -3.632, 10511.332, 405.067, 52829.985 24/03/26,06:18:35,03,10,1, 11.8,1,1, -3.632, 10511.322, 405.046, 52829.927 24/03/26,06:18:35,04,10,1, 11.8,1,1, -3.632, 10511.330, 405.038, 52829.964 24/03/26,06:18:35,05,10,1, 11.8,1,1, -3.632, 10511.357, 405.053, 52830.047 24/03/26,06:18:35,06,10,1, 11.8,1,1, -3.632, 10511.305, 405.054, 52829.968 24/03/26,06:18:35,07,10,1, 11.8,1,1, -3.632, 10511.303, 405.026, 52830.003 24/03/26,06:18:35,08,10,1, 11.8,1,1, -3.632, 10511.309, 405.087, 52829.996 24/03/26,06:18:35,09,10,1, 11.8,1,1, -3.632, 10511.313, 405.059, 52829.972 24/03/26,06:18:35,10,10,1, 11.8,1,1, -3.632, 10511.294, 405.064, 52829.978 24/03/26,06:18:35,11,10,1, 11.8,1,1, -3.632, 10511.299, 405.051, 52829.960 24/03/26,06:18:35,12,10,1, 11.8,1,1, -3.632, 10511.314, 405.054, 52829.986 24/03/26,06:18:35,13,10,1, 11.8,1,1, -3.632, 10511.298, 405.037, 52829.951 24/03/26,06:18:35,14,10,1, 11.8,1,1, -3.632, 10511.295, 405.086, 52830.020 24/03/26,06:18:35,15,10,1, 11.8,1,1, -3.632, 10511.298, 405.062, 52830.017 24/03/26,06:18:35,16,10,1, 11.8,1,1, -3.632, 10511.259, 405.050, 52829.981 24/03/26,06:18:35,17,10,1, 11.8,1,1, -3.632, 10511.298, 405.070, 52829.959 24/03/26,06:18:35,18,10,1, 11.8,1,1, -3.632, 10511.283, 405.062, 52830.023 24/03/26,06:18:35,19,10,1, 11.8,1,1, -3.632, 10511.268, 405.046, 52830.005 24/03/26,06:18:36,00,10,1, 11.9,1,1, -3.628, 10511.264, 405.046, 52830.005 24/03/26,06:18:36,01,10,1, 11.9,1,1, -3.628, 10511.261, 405.075, 52830.005 24/03/26,06:18:36,02,10,1, 11.9,1,1, -3.628, 10511.269, 405.039, 52829.951 24/03/26,06:18:36,03,10,1, 11.9,1,1, -3.628, 10511.253, 405.080, 52829.958 24/03/26,06:18:36,04,10,1, 11.9,1,1, -3.628, 10511.228, 405.055, 52829.944 24/03/26,06:18:36,05,10,1, 11.9,1,1, -3.628, 10511.230, 405.043, 52829.970 24/03/26,06:18:36,06,10,1, 11.9,1,1, -3.628, 10511.226, 405.032, 52829.980 24/03/26,06:18:36,07,10,1, 11.9,1,1, -3.628, 10511.235, 405.052, 52829.941 24/03/26,06:18:36,08,10,1, 11.9,1,1, -3.628, 10511.231, 405.037, 52829.946 24/03/26,06:18:36,09,10,1, 11.9,1,1, -3.628, 10511.238, 405.061, 52829.925 24/03/26,06:18:36,10,10,1, 11.9,1,1, -3.628, 10511.184, 405.041, 52829.950 24/03/26,06:18:36,11,10,1, 11.9,1,1, -3.628, 10511.193, 405.055, 52829.926 24/03/26,06:18:36,12,10,1, 11.9,1,1, -3.628, 10511.229, 405.048, 52829.919 24/03/26,06:18:36,13,10,1, 11.9,1,1, -3.628, 10511.198, 405.030, 52830.002 24/03/26,06:18:36,14,10,1, 11.9,1,1, -3.628, 10511.196, 405.036, 52829.984 24/03/26,06:18:36,15,10,1, 11.9,1,1, -3.628, 10511.180, 405.040, 52829.920 24/03/26,06:18:36,16,10,1, 11.9,1,1, -3.628, 10511.173, 405.063, 52829.924 24/03/26,06:18:36,17,10,1, 11.9,1,1, -3.628, 10511.169, 405.054, 52829.981 24/03/26,06:18:36,18,10,1, 11.9,1,1, -3.628, 10511.176, 405.072, 52829.983 24/03/26,06:18:36,19,10,1, 11.9,1,1, -3.628, 10511.150, 405.065, 52830.052 24/03/26,06:18:37,00,10,1, 11.9,1,1, -3.633, 10511.147, 405.065, 52830.052 24/03/26,06:18:37,01,10,1, 11.9,1,1, -3.633, 10511.156, 405.063, 52830.062 24/03/26,06:18:37,02,10,1, 11.9,1,1, -3.633, 10511.155, 405.075, 52829.973 24/03/26,06:18:37,03,10,1, 11.9,1,1, -3.633, 10511.128, 405.011, 52829.897 24/03/26,06:18:37,04,10,1, 11.9,1,1, -3.633, 10511.146, 405.053, 52829.959 24/03/26,06:18:37,05,10,1, 11.9,1,1, -3.633, 10511.142, 405.066, 52829.951 24/03/26,06:18:37,06,10,1, 11.9,1,1, -3.633, 10511.134, 405.047, 52829.920 24/03/26,06:18:37,07,10,1, 11.9,1,1, -3.633, 10511.137, 405.048, 52829.908 24/03/26,06:18:37,08,10,1, 11.9,1,1, -3.633, 10511.117, 405.072, 52829.984 24/03/26,06:18:37,09,10,1, 11.9,1,1, -3.633, 10511.103, 405.043, 52829.944 24/03/26,06:18:37,10,10,1, 11.9,1,1, -3.633, 10511.118, 405.032, 52829.945 24/03/26,06:18:37,11,10,1, 11.9,1,1, -3.633, 10511.102, 405.062, 52829.890 24/03/26,06:18:37,12,10,1, 11.9,1,1, -3.633, 10511.102, 405.043, 52829.929 24/03/26,06:18:37,13,10,1, 11.9,1,1, -3.633, 10511.104, 405.051, 52829.910 24/03/26,06:18:37,14,10,1, 11.9,1,1, -3.633, 10511.100, 405.055, 52829.939 24/03/26,06:18:37,15,10,1, 11.9,1,1, -3.633, 10511.080, 405.062, 52829.966 24/03/26,06:18:37,16,10,1, 11.9,1,1, -3.633, 10511.057, 405.026, 52829.949 24/03/26,06:18:37,17,10,1, 11.9,1,1, -3.633, 10511.069, 405.048, 52829.920 24/03/26,06:18:37,18,10,1, 11.9,1,1, -3.633, 10511.062, 405.031, 52829.908 24/03/26,06:18:37,19,10,1, 11.9,1,1, -3.633, 10511.070, 405.032, 52829.899 24/03/26,06:18:38,00,10,1, 11.9,1,1, -3.630, 10511.063, 405.032, 52829.899 24/03/26,06:18:38,01,10,1, 11.9,1,1, -3.630, 10511.038, 405.016, 52829.691 24/03/26,06:18:38,02,10,1, 11.9,1,1, -3.630, 10511.015, 405.032, 52829.986 24/03/26,06:18:38,03,10,1, 11.9,1,1, -3.630, 10511.043, 405.032, 52829.998 24/03/26,06:18:38,04,10,1, 11.9,1,1, -3.630, 10511.019, 405.022, 52829.982 24/03/26,06:18:38,05,10,1, 11.9,1,1, -3.630, 10511.025, 405.049, 52829.905 24/03/26,06:18:38,06,10,1, 11.9,1,1, -3.630, 10511.034, 405.010, 52829.928 24/03/26,06:18:38,07,10,1, 11.9,1,1, -3.630, 10511.012, 405.022, 52829.874 24/03/26,06:18:38,08,10,1, 11.9,1,1, -3.630, 10511.004, 405.026, 52829.892 24/03/26,06:18:38,09,10,1, 11.9,1,1, -3.630, 10510.989, 405.022, 52829.919 24/03/26,06:18:38,10,10,1, 11.9,1,1, -3.630, 10510.997, 405.018, 52829.887 24/03/26,06:18:38,11,10,1, 11.9,1,1, -3.630, 10510.986, 405.044, 52829.996 24/03/26,06:18:38,12,10,1, 11.9,1,1, -3.630, 10511.010, 405.020, 52829.740 24/03/26,06:18:38,13,10,1, 11.9,1,1, -3.630, 10510.987, 404.986, 52829.844 24/03/26,06:18:38,14,10,1, 11.9,1,1, -3.630, 10511.014, 405.006, 52829.918 24/03/26,06:18:38,15,10,1, 11.9,1,1, -3.630, 10510.989, 405.036, 52829.905 24/03/26,06:18:38,16,10,1, 11.9,1,1, -3.630, 10510.982, 404.995, 52829.918 24/03/26,06:18:38,17,10,1, 11.9,1,1, -3.630, 10510.949, 405.002, 52829.904 24/03/26,06:18:38,18,10,1, 11.9,1,1, -3.630, 10510.970, 405.056, 52829.976 24/03/26,06:18:38,19,10,1, 11.9,1,1, -3.630, 10510.933, 405.021, 52829.883 24/03/26,06:18:39,00,10,1, 11.9,1,1, -3.631, 10510.930, 405.021, 52829.883 24/03/26,06:18:39,01,10,1, 11.9,1,1, -3.631, 10510.952, 405.046, 52829.988 24/03/26,06:18:39,02,10,1, 11.9,1,1, -3.631, 10510.948, 405.011, 52829.851 24/03/26,06:18:39,03,10,1, 11.9,1,1, -3.631, 10510.914, 405.000, 52829.838 24/03/26,06:18:39,04,10,1, 11.9,1,1, -3.631, 10510.946, 405.031, 52829.912 24/03/26,06:18:39,05,10,1, 11.9,1,1, -3.631, 10510.926, 405.041, 52829.875 24/03/26,06:18:39,06,10,1, 11.9,1,1, -3.631, 10510.907, 405.015, 52829.888 24/03/26,06:18:39,07,10,1, 11.9,1,1, -3.631, 10510.915, 405.041, 52829.907 24/03/26,06:18:39,08,10,1, 11.9,1,1, -3.631, 10510.917, 405.036, 52829.940 24/03/26,06:18:39,09,10,1, 11.9,1,1, -3.631, 10510.905, 405.011, 52829.896 24/03/26,06:18:39,10,10,1, 11.9,1,1, -3.631, 10510.889, 405.012, 52829.946 24/03/26,06:18:39,11,10,1, 11.9,1,1, -3.631, 10510.914, 405.026, 52829.873 24/03/26,06:18:39,12,10,1, 11.9,1,1, -3.631, 10510.855, 405.017, 52830.079 24/03/26,06:18:39,13,10,1, 11.9,1,1, -3.631, 10510.883, 405.037, 52829.897 24/03/26,06:18:39,14,10,1, 11.9,1,1, -3.631, 10510.888, 405.014, 52829.947 24/03/26,06:18:39,15,10,1, 11.9,1,1, -3.631, 10510.851, 405.016, 52829.909 24/03/26,06:18:39,16,10,1, 11.9,1,1, -3.631, 10510.834, 405.039, 52829.883 24/03/26,06:18:39,17,10,1, 11.9,1,1, -3.631, 10510.869, 405.024, 52829.873 24/03/26,06:18:39,18,10,1, 11.9,1,1, -3.631, 10510.862, 405.018, 52829.962 24/03/26,06:18:39,19,10,1, 11.9,1,1, -3.631, 10510.866, 405.028, 52829.907 24/03/26,06:18:40,00,10,1, 11.9,1,1, -3.625, 10510.863, 405.028, 52829.907 24/03/26,06:18:40,01,10,1, 11.9,1,1, -3.625, 10510.860, 404.991, 52829.852 24/03/26,06:18:40,02,10,1, 11.9,1,1, -3.625, 10510.843, 404.994, 52829.889 24/03/26,06:18:40,03,10,1, 11.9,1,1, -3.625, 10510.838, 405.010, 52829.827 24/03/26,06:18:40,04,10,1, 11.9,1,1, -3.625, 10510.849, 404.994, 52829.917 24/03/26,06:18:40,05,10,1, 11.9,1,1, -3.625, 10510.805, 404.986, 52829.840 24/03/26,06:18:40,06,10,1, 11.9,1,1, -3.625, 10510.828, 405.022, 52829.893 24/03/26,06:18:40,07,10,1, 11.9,1,1, -3.625, 10510.826, 405.008, 52829.926 24/03/26,06:18:40,08,10,1, 11.9,1,1, -3.625, 10510.817, 405.006, 52829.944 24/03/26,06:18:40,09,10,1, 11.9,1,1, -3.625, 10510.806, 405.003, 52829.912 24/03/26,06:18:40,10,10,1, 11.9,1,1, -3.625, 10510.805, 404.985, 52829.857 24/03/26,06:18:40,11,10,1, 11.9,1,1, -3.625, 10510.817, 405.012, 52829.880 24/03/26,06:18:40,12,10,1, 11.9,1,1, -3.625, 10510.821, 405.017, 52829.927 24/03/26,06:18:40,13,10,1, 11.9,1,1, -3.625, 10510.794, 404.971, 52829.808 24/03/26,06:18:40,14,10,1, 11.9,1,1, -3.625, 10510.818, 405.025, 52829.863 24/03/26,06:18:40,15,10,1, 11.9,1,1, -3.625, 10510.789, 405.022, 52829.859 24/03/26,06:18:40,16,10,1, 11.9,1,1, -3.625, 10510.803, 404.972, 52829.813 24/03/26,06:18:40,17,10,1, 11.9,1,1, -3.625, 10510.787, 404.994, 52829.887 24/03/26,06:18:40,18,10,1, 11.9,1,1, -3.625, 10510.794, 405.022, 52829.883 24/03/26,06:18:40,19,10,1, 11.9,1,1, -3.625, 10510.794, 404.964, 52829.855 24/03/26,06:18:41,00,10,1, 12.0,1,1, -3.632, 10510.788, 404.964, 52829.855 24/03/26,06:18:41,01,10,1, 12.0,1,1, -3.632, 10510.776, 405.014, 52829.898 24/03/26,06:18:41,02,10,1, 12.0,1,1, -3.632, 10510.779, 404.976, 52829.865 24/03/26,06:18:41,03,10,1, 12.0,1,1, -3.632, 10510.746, 404.976, 52829.833 24/03/26,06:18:41,04,10,1, 12.0,1,1, -3.632, 10510.779, 405.004, 52829.874 24/03/26,06:18:41,05,10,1, 12.0,1,1, -3.632, 10510.762, 404.968, 52829.892 24/03/26,06:18:41,06,10,1, 12.0,1,1, -3.632, 10510.760, 404.972, 52829.886 24/03/26,06:18:41,07,10,1, 12.0,1,1, -3.632, 10510.765, 404.989, 52829.941 24/03/26,06:18:41,08,10,1, 12.0,1,1, -3.632, 10510.765, 404.959, 52829.896 24/03/26,06:18:41,09,10,1, 12.0,1,1, -3.632, 10510.737, 404.952, 52829.860 24/03/26,06:18:41,10,10,1, 12.0,1,1, -3.632, 10510.756, 404.980, 52829.851 24/03/26,06:18:41,11,10,1, 12.0,1,1, -3.632, 10510.752, 404.955, 52829.909 24/03/26,06:18:41,12,10,1, 12.0,1,1, -3.632, 10510.741, 404.951, 52829.823 24/03/26,06:18:41,13,10,1, 12.0,1,1, -3.632, 10510.744, 404.984, 52829.848 24/03/26,06:18:41,14,10,1, 12.0,1,1, -3.632, 10510.723, 404.966, 52829.893 24/03/26,06:18:41,15,10,1, 12.0,1,1, -3.632, 10510.718, 404.962, 52829.793 24/03/26,06:18:41,16,10,1, 12.0,1,1, -3.632, 10510.745, 404.977, 52830.041 24/03/26,06:18:41,17,10,1, 12.0,1,1, -3.632, 10510.727, 404.972, 52829.800 24/03/26,06:18:41,18,10,1, 12.0,1,1, -3.632, 10510.670, 404.930, 52829.850 24/03/26,06:18:41,19,10,1, 12.0,1,1, -3.632, 10510.701, 404.955, 52829.911 24/03/26,06:18:42,00,10,1, 11.9,1,1, -3.630, 10510.696, 404.955, 52829.911 24/03/26,06:18:42,01,10,1, 11.9,1,1, -3.630, 10510.694, 404.940, 52829.836 24/03/26,06:18:42,02,10,1, 11.9,1,1, -3.630, 10510.702, 404.956, 52829.900 24/03/26,06:18:42,03,10,1, 11.9,1,1, -3.630, 10510.689, 404.940, 52829.852 24/03/26,06:18:42,04,10,1, 11.9,1,1, -3.630, 10510.691, 404.942, 52829.826 24/03/26,06:18:42,05,10,1, 11.9,1,1, -3.630, 10510.696, 404.959, 52829.839 24/03/26,06:18:42,06,10,1, 11.9,1,1, -3.630, 10510.670, 404.929, 52829.793 24/03/26,06:18:42,07,10,1, 11.9,1,1, -3.630, 10510.695, 404.945, 52829.877 24/03/26,06:18:42,08,10,1, 11.9,1,1, -3.630, 10510.674, 404.930, 52829.887 24/03/26,06:18:42,09,10,1, 11.9,1,1, -3.630, 10510.667, 404.925, 52829.895 24/03/26,06:18:42,10,10,1, 11.9,1,1, -3.630, 10510.670, 404.921, 52829.845 24/03/26,06:18:42,11,10,1, 11.9,1,1, -3.630, 10510.616, 404.947, 52829.837 24/03/26,06:18:42,12,10,1, 11.9,1,1, -3.630, 10510.644, 404.922, 52829.789 24/03/26,06:18:42,13,10,1, 11.9,1,1, -3.630, 10510.602, 404.890, 52829.730 24/03/26,06:18:42,14,10,1, 11.9,1,1, -3.630, 10510.639, 404.963, 52829.762 24/03/26,06:18:42,15,10,1, 11.9,1,1, -3.630, 10510.644, 404.932, 52829.826 24/03/26,06:18:42,16,10,1, 11.9,1,1, -3.630, 10510.642, 404.905, 52829.764 24/03/26,06:18:42,17,10,1, 11.9,1,1, -3.630, 10510.638, 404.920, 52829.885 24/03/26,06:18:42,18,10,1, 11.9,1,1, -3.630, 10510.629, 404.928, 52829.877 24/03/26,06:18:42,19,10,1, 11.9,1,1, -3.630, 10510.624, 404.910, 52829.796 24/03/26,06:18:43,00,10,1, 11.9,1,1, -3.631, 10510.621, 404.910, 52829.796 24/03/26,06:18:43,01,10,1, 11.9,1,1, -3.631, 10510.614, 404.938, 52829.825 24/03/26,06:18:43,02,10,1, 11.9,1,1, -3.631, 10510.620, 404.903, 52829.781 24/03/26,06:18:43,03,10,1, 11.9,1,1, -3.631, 10510.605, 404.927, 52829.843 24/03/26,06:18:43,04,10,1, 11.9,1,1, -3.631, 10510.614, 404.940, 52829.818 24/03/26,06:18:43,05,10,1, 11.9,1,1, -3.631, 10510.615, 404.892, 52829.807 24/03/26,06:18:43,06,10,1, 11.9,1,1, -3.631, 10510.611, 404.917, 52829.790 24/03/26,06:18:43,07,10,1, 11.9,1,1, -3.631, 10510.599, 404.931, 52829.839 24/03/26,06:18:43,08,10,1, 11.9,1,1, -3.631, 10510.580, 404.899, 52829.790 24/03/26,06:18:43,09,10,1, 11.9,1,1, -3.631, 10510.608, 404.918, 52829.811 24/03/26,06:18:43,10,10,1, 11.9,1,1, -3.631, 10510.560, 404.914, 52829.855 24/03/26,06:18:43,11,10,1, 11.9,1,1, -3.631, 10510.583, 404.891, 52829.772 24/03/26,06:18:43,12,10,1, 11.9,1,1, -3.631, 10510.601, 404.876, 52829.779 24/03/26,06:18:43,13,10,1, 11.9,1,1, -3.631, 10510.581, 404.908, 52829.808 24/03/26,06:18:43,14,10,1, 11.9,1,1, -3.631, 10510.556, 404.895, 52829.837 24/03/26,06:18:43,15,10,1, 11.9,1,1, -3.631, 10510.554, 404.882, 52829.777 24/03/26,06:18:43,16,10,1, 11.9,1,1, -3.631, 10510.541, 404.940, 52830.095 24/03/26,06:18:43,17,10,1, 11.9,1,1, -3.631, 10510.600, 404.881, 52829.812 24/03/26,06:18:43,18,10,1, 11.9,1,1, -3.631, 10510.558, 404.877, 52829.736 24/03/26,06:18:43,19,10,1, 11.9,1,1, -3.631, 10510.568, 404.923, 52829.768 24/03/26,06:18:44,00,10,1, 11.9,1,1, -3.633, 10510.563, 404.923, 52829.768 24/03/26,06:18:44,01,10,1, 11.9,1,1, -3.633, 10510.554, 404.859, 52829.631 24/03/26,06:18:44,02,10,1, 11.9,1,1, -3.633, 10510.527, 404.883, 52829.842 24/03/26,06:18:44,03,10,1, 11.9,1,1, -3.633, 10510.563, 404.858, 52829.720 24/03/26,06:18:44,04,10,1, 11.9,1,1, -3.633, 10510.558, 404.883, 52829.746 24/03/26,06:18:44,05,10,1, 11.9,1,1, -3.633, 10510.542, 404.895, 52829.764 24/03/26,06:18:44,06,10,1, 11.9,1,1, -3.633, 10510.508, 404.852, 52829.720 24/03/26,06:18:44,07,10,1, 11.9,1,1, -3.633, 10510.547, 404.883, 52829.828 24/03/26,06:18:44,08,10,1, 11.9,1,1, -3.633, 10510.544, 404.891, 52829.703 24/03/26,06:18:44,09,10,1, 11.9,1,1, -3.633, 10510.541, 404.855, 52829.714 24/03/26,06:18:44,10,10,1, 11.9,1,1, -3.633, 10510.519, 404.880, 52829.818 24/03/26,06:18:44,11,10,1, 11.9,1,1, -3.633, 10510.498, 404.897, 52829.809 24/03/26,06:18:44,12,10,1, 11.9,1,1, -3.633, 10510.474, 404.858, 52829.708 24/03/26,06:18:44,13,10,1, 11.9,1,1, -3.633, 10510.483, 404.865, 52829.789 24/03/26,06:18:44,14,10,1, 11.9,1,1, -3.633, 10510.501, 404.889, 52829.804 24/03/26,06:18:44,15,10,1, 11.9,1,1, -3.633, 10510.478, 404.860, 52829.732 24/03/26,06:18:44,16,10,1, 11.9,1,1, -3.633, 10510.463, 404.835, 52829.728 24/03/26,06:18:44,17,10,1, 11.9,1,1, -3.633, 10510.463, 404.851, 52829.765 24/03/26,06:18:44,18,10,1, 11.9,1,1, -3.633, 10510.461, 404.827, 52829.782 24/03/26,06:18:44,19,10,1, 11.9,1,1, -3.633, 10510.462, 404.829, 52829.721 24/03/26,06:18:45,00,10,1, 11.9,1,1, -3.631, 10510.454, 404.829, 52829.721 24/03/26,06:18:45,01,10,1, 11.9,1,1, -3.631, 10510.471, 404.841, 52829.739 24/03/26,06:18:45,02,10,1, 11.9,1,1, -3.631, 10510.448, 404.797, 52829.688 24/03/26,06:18:45,03,10,1, 11.9,1,1, -3.631, 10510.468, 404.861, 52829.797 24/03/26,06:18:45,04,10,1, 11.9,1,1, -3.631, 10510.444, 404.840, 52829.785 24/03/26,06:18:45,05,10,1, 11.9,1,1, -3.631, 10510.459, 404.812, 52829.766 24/03/26,06:18:45,06,10,1, 11.9,1,1, -3.631, 10510.457, 404.852, 52829.759 24/03/26,06:18:45,07,10,1, 11.9,1,1, -3.631, 10510.418, 404.857, 52829.764 24/03/26,06:18:45,08,10,1, 11.9,1,1, -3.631, 10510.455, 404.811, 52829.614 24/03/26,06:18:45,09,10,1, 11.9,1,1, -3.631, 10510.431, 404.840, 52829.754 24/03/26,06:18:45,10,10,1, 11.9,1,1, -3.631, 10510.444, 404.872, 52829.679 24/03/26,06:18:45,11,10,1, 11.9,1,1, -3.631, 10510.399, 404.840, 52829.756 24/03/26,06:18:45,12,10,1, 11.9,1,1, -3.631, 10510.394, 404.844, 52829.821 24/03/26,06:18:45,13,10,1, 11.9,1,1, -3.631, 10510.426, 404.838, 52829.764 24/03/26,06:18:45,14,10,1, 11.9,1,1, -3.631, 10510.436, 404.835, 52829.812 24/03/26,06:18:45,15,10,1, 11.9,1,1, -3.631, 10510.386, 404.816, 52829.720 24/03/26,06:18:45,16,10,1, 11.9,1,1, -3.631, 10510.415, 404.830, 52829.739 24/03/26,06:18:45,17,10,1, 11.9,1,1, -3.631, 10510.411, 404.814, 52829.743 24/03/26,06:18:45,18,10,1, 11.9,1,1, -3.631, 10510.390, 404.823, 52829.785 24/03/26,06:18:45,19,10,1, 11.9,1,1, -3.631, 10510.388, 404.827, 52829.813 24/03/26,06:18:46,00,10,1, 11.8,1,1, -3.632, 10510.387, 404.827, 52829.813 24/03/26,06:18:46,01,10,1, 11.8,1,1, -3.632, 10510.393, 404.797, 52829.793 24/03/26,06:18:46,02,10,1, 11.8,1,1, -3.632, 10510.331, 404.850, 52829.978 24/03/26,06:18:46,03,10,1, 11.8,1,1, -3.632, 10510.362, 404.788, 52829.800 24/03/26,06:18:46,04,10,1, 11.8,1,1, -3.632, 10510.377, 404.810, 52829.779 24/03/26,06:18:46,05,10,1, 11.8,1,1, -3.632, 10510.370, 404.798, 52829.755 24/03/26,06:18:46,06,10,1, 11.8,1,1, -3.632, 10510.337, 404.793, 52829.728 24/03/26,06:18:46,07,10,1, 11.8,1,1, -3.632, 10510.377, 404.827, 52829.748 24/03/26,06:18:46,08,10,1, 11.8,1,1, -3.632, 10510.369, 404.784, 52829.671 24/03/26,06:18:46,09,10,1, 11.8,1,1, -3.632, 10510.352, 404.783, 52829.721 24/03/26,06:18:46,10,10,1, 11.8,1,1, -3.632, 10510.340, 404.803, 52829.704 24/03/26,06:18:46,11,10,1, 11.8,1,1, -3.632, 10510.362, 404.807, 52829.713 24/03/26,06:18:46,12,10,1, 11.8,1,1, -3.632, 10510.328, 404.746, 52829.645 24/03/26,06:18:46,13,10,1, 11.8,1,1, -3.632, 10510.330, 404.776, 52829.753 24/03/26,06:18:46,14,10,1, 11.8,1,1, -3.632, 10510.358, 404.812, 52829.704 24/03/26,06:18:46,15,10,1, 11.8,1,1, -3.632, 10510.336, 404.754, 52829.708 24/03/26,06:18:46,16,10,1, 11.8,1,1, -3.632, 10510.335, 404.774, 52829.732 24/03/26,06:18:46,17,10,1, 11.8,1,1, -3.632, 10510.342, 404.800, 52829.699 24/03/26,06:18:46,18,10,1, 11.8,1,1, -3.632, 10510.313, 404.760, 52829.928 24/03/26,06:18:46,19,10,1, 11.8,1,1, -3.632, 10510.298, 404.780, 52829.740 24/03/26,06:18:47,00,10,1, 11.9,1,1, -3.629, 10510.296, 404.780, 52829.740 24/03/26,06:18:47,01,10,1, 11.9,1,1, -3.629, 10510.305, 404.756, 52829.751 24/03/26,06:18:47,02,10,1, 11.9,1,1, -3.629, 10510.282, 404.740, 52829.684 24/03/26,06:18:47,03,10,1, 11.9,1,1, -3.629, 10510.312, 404.805, 52829.722 24/03/26,06:18:47,04,10,1, 11.9,1,1, -3.629, 10510.307, 404.771, 52829.722 24/03/26,06:18:47,05,10,1, 11.9,1,1, -3.629, 10510.318, 404.745, 52829.672 24/03/26,06:18:47,06,10,1, 11.9,1,1, -3.629, 10510.279, 404.773, 52829.670 24/03/26,06:18:47,07,10,1, 11.9,1,1, -3.629, 10510.274, 404.766, 52829.738 24/03/26,06:18:47,08,10,1, 11.9,1,1, -3.629, 10510.278, 404.722, 52829.628 24/03/26,06:18:47,09,10,1, 11.9,1,1, -3.629, 10510.281, 404.768, 52829.652 24/03/26,06:18:47,10,10,1, 11.9,1,1, -3.629, 10510.273, 404.755, 52829.707 24/03/26,06:18:47,11,10,1, 11.9,1,1, -3.629, 10510.307, 404.720, 52829.668 24/03/26,06:18:47,12,10,1, 11.9,1,1, -3.629, 10510.250, 404.764, 52829.668 24/03/26,06:18:47,13,10,1, 11.9,1,1, -3.629, 10510.254, 404.754, 52829.691 24/03/26,06:18:47,14,10,1, 11.9,1,1, -3.629, 10510.269, 404.752, 52829.717 24/03/26,06:18:47,15,10,1, 11.9,1,1, -3.629, 10510.280, 404.761, 52829.728 24/03/26,06:18:47,16,10,1, 11.9,1,1, -3.629, 10510.264, 404.750, 52829.678 24/03/26,06:18:47,17,10,1, 11.9,1,1, -3.629, 10510.279, 404.726, 52829.726 24/03/26,06:18:47,18,10,1, 11.9,1,1, -3.629, 10510.259, 404.740, 52829.682 24/03/26,06:18:47,19,10,1, 11.9,1,1, -3.629, 10510.243, 404.732, 52829.702 24/03/26,06:18:48,00,10,1, 11.9,1,1, -3.632, 10510.237, 404.732, 52829.702 24/03/26,06:18:48,01,10,1, 11.9,1,1, -3.632, 10510.259, 404.734, 52829.706 24/03/26,06:18:48,02,10,1, 11.9,1,1, -3.632, 10510.253, 404.718, 52829.677 24/03/26,06:18:48,03,10,1, 11.9,1,1, -3.632, 10510.234, 404.724, 52829.678 24/03/26,06:18:48,04,10,1, 11.9,1,1, -3.632, 10510.249, 404.735, 52829.730 24/03/26,06:18:48,05,10,1, 11.9,1,1, -3.632, 10510.237, 404.722, 52829.653 24/03/26,06:18:48,06,10,1, 11.9,1,1, -3.632, 10510.204, 404.711, 52829.696 24/03/26,06:18:48,07,10,1, 11.9,1,1, -3.632, 10510.231, 404.729, 52829.667 24/03/26,06:18:48,08,10,1, 11.9,1,1, -3.632, 10510.202, 404.719, 52829.650 24/03/26,06:18:48,09,10,1, 11.9,1,1, -3.632, 10510.213, 404.700, 52829.615 24/03/26,06:18:48,10,10,1, 11.9,1,1, -3.632, 10510.234, 404.717, 52829.658 24/03/26,06:18:48,11,10,1, 11.9,1,1, -3.632, 10510.182, 404.735, 52829.575 24/03/26,06:18:48,12,10,1, 11.9,1,1, -3.632, 10510.210, 404.705, 52829.603 24/03/26,06:18:48,13,10,1, 11.9,1,1, -3.632, 10510.205, 404.720, 52829.630 24/03/26,06:18:48,14,10,1, 11.9,1,1, -3.632, 10510.207, 404.697, 52829.614 24/03/26,06:18:48,15,10,1, 11.9,1,1, -3.632, 10510.197, 404.680, 52829.562 24/03/26,06:18:48,16,10,1, 11.9,1,1, -3.632, 10510.235, 404.713, 52829.624 24/03/26,06:18:48,17,10,1, 11.9,1,1, -3.632, 10510.192, 404.694, 52829.668 24/03/26,06:18:48,18,10,1, 11.9,1,1, -3.632, 10510.189, 404.676, 52829.650 24/03/26,06:18:48,19,10,1, 11.9,1,1, -3.632, 10510.230, 404.664, 52829.493 24/03/26,06:18:49,00,10,1, 11.8,1,1, -3.629, 10510.229, 404.664, 52829.493 24/03/26,06:18:49,01,10,1, 11.8,1,1, -3.629, 10510.223, 404.643, 52829.560 24/03/26,06:18:49,02,10,1, 11.8,1,1, -3.629, 10510.214, 404.671, 52829.604 24/03/26,06:18:49,03,10,1, 11.8,1,1, -3.629, 10510.194, 404.718, 52829.679 24/03/26,06:18:49,04,10,1, 11.8,1,1, -3.629, 10510.157, 404.661, 52829.646 24/03/26,06:18:49,05,10,1, 11.8,1,1, -3.629, 10510.163, 404.675, 52829.617 24/03/26,06:18:49,06,10,1, 11.8,1,1, -3.629, 10510.162, 404.700, 52829.631 24/03/26,06:18:49,07,10,1, 11.8,1,1, -3.629, 10510.197, 404.663, 52829.647 24/03/26,06:18:49,08,10,1, 11.8,1,1, -3.629, 10510.163, 404.665, 52829.616 24/03/26,06:18:49,09,10,1, 11.8,1,1, -3.629, 10510.168, 404.687, 52829.595 24/03/26,06:18:49,10,10,1, 11.8,1,1, -3.629, 10510.180, 404.666, 52829.576 24/03/26,06:18:49,11,10,1, 11.8,1,1, -3.629, 10510.154, 404.669, 52829.589 24/03/26,06:18:49,12,10,1, 11.8,1,1, -3.629, 10510.158, 404.684, 52829.634 24/03/26,06:18:49,13,10,1, 11.8,1,1, -3.629, 10510.134, 404.680, 52829.623 24/03/26,06:18:49,14,10,1, 11.8,1,1, -3.629, 10510.140, 404.692, 52829.641 24/03/26,06:18:49,15,10,1, 11.8,1,1, -3.629, 10510.149, 404.675, 52829.617 24/03/26,06:18:49,16,10,1, 11.8,1,1, -3.629, 10510.126, 404.647, 52829.553 24/03/26,06:18:49,17,10,1, 11.8,1,1, -3.629, 10510.155, 404.649, 52829.584 24/03/26,06:18:49,18,10,1, 11.8,1,1, -3.629, 10510.119, 404.693, 52829.583 24/03/26,06:18:49,19,10,1, 11.8,1,1, -3.629, 10510.141, 404.643, 52829.641 24/03/26,06:18:50,00,10,1, 11.9,1,1, -3.631, 10510.137, 404.643, 52829.641 24/03/26,06:18:50,01,10,1, 11.9,1,1, -3.631, 10510.101, 404.681, 52829.616 24/03/26,06:18:50,02,10,1, 11.9,1,1, -3.631, 10510.109, 404.645, 52829.626 24/03/26,06:18:50,03,10,1, 11.9,1,1, -3.631, 10510.130, 404.650, 52829.619 24/03/26,06:18:50,04,10,1, 11.9,1,1, -3.631, 10510.125, 404.672, 52829.649 24/03/26,06:18:50,05,10,1, 11.9,1,1, -3.631, 10510.110, 404.629, 52829.574 24/03/26,06:18:50,06,10,1, 11.9,1,1, -3.631, 10510.111, 404.673, 52829.608 24/03/26,06:18:50,07,10,1, 11.9,1,1, -3.631, 10510.105, 404.669, 52829.619 24/03/26,06:18:50,08,10,1, 11.9,1,1, -3.631, 10510.101, 404.620, 52829.528 24/03/26,06:18:50,09,10,1, 11.9,1,1, -3.631, 10510.124, 404.611, 52829.556 24/03/26,06:18:50,10,10,1, 11.9,1,1, -3.631, 10510.081, 404.640, 52829.607 24/03/26,06:18:50,11,10,1, 11.9,1,1, -3.631, 10510.082, 404.620, 52829.630 24/03/26,06:18:50,12,10,1, 11.9,1,1, -3.631, 10510.084, 404.615, 52829.567 24/03/26,06:18:50,13,10,1, 11.9,1,1, -3.631, 10510.086, 404.620, 52829.630 24/03/26,06:18:50,14,10,1, 11.9,1,1, -3.631, 10510.062, 404.611, 52829.545 24/03/26,06:18:50,15,10,1, 11.9,1,1, -3.631, 10510.088, 404.592, 52829.540 24/03/26,06:18:50,16,10,1, 11.9,1,1, -3.631, 10510.081, 404.638, 52829.636 24/03/26,06:18:50,17,10,1, 11.9,1,1, -3.631, 10510.046, 404.578, 52829.602 24/03/26,06:18:50,18,10,1, 11.9,1,1, -3.631, 10510.058, 404.591, 52829.556 24/03/26,06:18:50,19,10,1, 11.9,1,1, -3.631, 10510.058, 404.634, 52829.605 24/03/26,06:18:51,00,10,1, 11.8,1,1, -3.629, 10510.054, 404.634, 52829.605 24/03/26,06:18:51,01,10,1, 11.8,1,1, -3.629, 10510.086, 404.584, 52829.601 24/03/26,06:18:51,02,10,1, 11.8,1,1, -3.629, 10510.078, 404.621, 52829.585 24/03/26,06:18:51,03,10,1, 11.8,1,1, -3.629, 10510.030, 404.600, 52829.520 24/03/26,06:18:51,04,10,1, 11.8,1,1, -3.629, 10510.055, 404.613, 52829.586 24/03/26,06:18:51,05,10,1, 11.8,1,1, -3.629, 10510.062, 404.607, 52829.521 24/03/26,06:18:51,06,10,1, 11.8,1,1, -3.629, 10510.075, 404.617, 52829.571 24/03/26,06:18:51,07,10,1, 11.8,1,1, -3.629, 10510.066, 404.617, 52829.535 24/03/26,06:18:51,08,10,1, 11.8,1,1, -3.629, 10510.059, 404.610, 52829.540 24/03/26,06:18:51,09,10,1, 11.8,1,1, -3.629, 10510.059, 404.601, 52829.527 24/03/26,06:18:51,10,10,1, 11.8,1,1, -3.629, 10510.021, 404.612, 52829.575 24/03/26,06:18:51,11,10,1, 11.8,1,1, -3.629, 10510.043, 404.616, 52829.511 24/03/26,06:18:51,12,10,1, 11.8,1,1, -3.629, 10510.025, 404.581, 52829.568 24/03/26,06:18:51,13,10,1, 11.8,1,1, -3.629, 10510.029, 404.586, 52829.571 24/03/26,06:18:51,14,10,1, 11.8,1,1, -3.629, 10510.025, 404.595, 52829.552 24/03/26,06:18:51,15,10,1, 11.8,1,1, -3.629, 10510.026, 404.594, 52829.540 24/03/26,06:18:51,16,10,1, 11.8,1,1, -3.629, 10510.018, 404.585, 52829.560 24/03/26,06:18:51,17,10,1, 11.8,1,1, -3.629, 10510.018, 404.592, 52829.550 24/03/26,06:18:51,18,10,1, 11.8,1,1, -3.629, 10509.989, 404.574, 52829.486 24/03/26,06:18:51,19,10,1, 11.8,1,1, -3.629, 10510.027, 404.578, 52829.571 24/03/26,06:18:52,00,10,1, 11.9,1,1, -3.631, 10510.020, 404.578, 52829.571 24/03/26,06:18:52,01,10,1, 11.9,1,1, -3.631, 10510.003, 404.566, 52829.473 24/03/26,06:18:52,02,10,1, 11.9,1,1, -3.631, 10510.012, 404.547, 52829.564 24/03/26,06:18:52,03,10,1, 11.9,1,1, -3.631, 10509.968, 404.579, 52829.584 24/03/26,06:18:52,04,10,1, 11.9,1,1, -3.631, 10509.995, 404.577, 52829.595 24/03/26,06:18:52,05,10,1, 11.9,1,1, -3.631, 10510.002, 404.530, 52829.396 24/03/26,06:18:52,06,10,1, 11.9,1,1, -3.631, 10510.008, 404.576, 52829.530 24/03/26,06:18:52,07,10,1, 11.9,1,1, -3.631, 10510.023, 404.563, 52829.514 24/03/26,06:18:52,08,10,1, 11.9,1,1, -3.631, 10509.996, 404.548, 52829.486 24/03/26,06:18:52,09,10,1, 11.9,1,1, -3.631, 10510.004, 404.556, 52829.508 24/03/26,06:18:52,10,10,1, 11.9,1,1, -3.631, 10509.993, 404.560, 52829.565 24/03/26,06:18:52,11,10,1, 11.9,1,1, -3.631, 10509.974, 404.544, 52829.539 24/03/26,06:18:52,12,10,1, 11.9,1,1, -3.631, 10510.006, 404.534, 52829.489 24/03/26,06:18:52,13,10,1, 11.9,1,1, -3.631, 10509.986, 404.548, 52829.509 24/03/26,06:18:52,14,10,1, 11.9,1,1, -3.631, 10509.963, 404.533, 52829.487 24/03/26,06:18:52,15,10,1, 11.9,1,1, -3.631, 10509.985, 404.522, 52829.539 24/03/26,06:18:52,16,10,1, 11.9,1,1, -3.631, 10509.967, 404.562, 52829.521 24/03/26,06:18:52,17,10,1, 11.9,1,1, -3.631, 10509.955, 404.504, 52829.509 24/03/26,06:18:52,18,10,1, 11.9,1,1, -3.631, 10509.948, 404.523, 52829.494 24/03/26,06:18:52,19,10,1, 11.9,1,1, -3.631, 10509.973, 404.546, 52829.474 24/03/26,06:18:53,00,10,1, 11.9,1,1, -3.628, 10509.970, 404.546, 52829.474 24/03/26,06:18:53,01,10,1, 11.9,1,1, -3.628, 10509.945, 404.526, 52829.540 24/03/26,06:18:53,02,10,1, 11.9,1,1, -3.628, 10509.980, 404.530, 52829.535 24/03/26,06:18:53,03,10,1, 11.9,1,1, -3.628, 10509.948, 404.511, 52829.494 24/03/26,06:18:53,04,10,1, 11.9,1,1, -3.628, 10509.953, 404.524, 52829.466 24/03/26,06:18:53,05,10,1, 11.9,1,1, -3.628, 10509.949, 404.509, 52829.483 24/03/26,06:18:53,06,10,1, 11.9,1,1, -3.628, 10509.939, 404.501, 52829.485 24/03/26,06:18:53,07,10,1, 11.9,1,1, -3.628, 10509.959, 404.533, 52829.475 24/03/26,06:18:53,08,10,1, 11.9,1,1, -3.628, 10509.950, 404.489, 52829.387 24/03/26,06:18:53,09,10,1, 11.9,1,1, -3.628, 10509.931, 404.499, 52829.464 24/03/26,06:18:53,10,10,1, 11.9,1,1, -3.628, 10509.931, 404.498, 52829.439 24/03/26,06:18:53,11,10,1, 11.9,1,1, -3.628, 10509.939, 404.493, 52829.437 24/03/26,06:18:53,12,10,1, 11.9,1,1, -3.628, 10509.965, 404.495, 52829.497 24/03/26,06:18:53,13,10,1, 11.9,1,1, -3.628, 10509.958, 404.516, 52829.492 24/03/26,06:18:53,14,10,1, 11.9,1,1, -3.628, 10509.940, 404.522, 52829.402 24/03/26,06:18:53,15,10,1, 11.9,1,1, -3.628, 10509.933, 404.484, 52829.523 24/03/26,06:18:53,16,10,1, 11.9,1,1, -3.628, 10509.934, 404.506, 52829.451 24/03/26,06:18:53,17,10,1, 11.9,1,1, -3.628, 10509.928, 404.510, 52829.523 24/03/26,06:18:53,18,10,1, 11.9,1,1, -3.628, 10509.933, 404.507, 52829.490 24/03/26,06:18:53,19,10,1, 11.9,1,1, -3.628, 10509.926, 404.485, 52829.430 24/03/26,06:18:54,00,10,1, 11.8,1,1, -3.630, 10509.920, 404.485, 52829.430 24/03/26,06:18:54,01,10,1, 11.8,1,1, -3.630, 10509.890, 404.488, 52829.537 24/03/26,06:18:54,02,10,1, 11.8,1,1, -3.630, 10509.896, 404.490, 52829.434 24/03/26,06:18:54,03,10,1, 11.8,1,1, -3.630, 10509.907, 404.497, 52829.513 24/03/26,06:18:54,04,10,1, 11.8,1,1, -3.630, 10509.917, 404.449, 52829.445 24/03/26,06:18:54,05,10,1, 11.8,1,1, -3.630, 10509.903, 404.463, 52829.431 24/03/26,06:18:54,06,10,1, 11.8,1,1, -3.630, 10509.909, 404.480, 52829.454 24/03/26,06:18:54,07,10,1, 11.8,1,1, -3.630, 10509.909, 404.439, 52829.341 24/03/26,06:18:54,08,10,1, 11.8,1,1, -3.630, 10509.893, 404.458, 52829.436 24/03/26,06:18:54,09,10,1, 11.8,1,1, -3.630, 10509.920, 404.478, 52829.469 24/03/26,06:18:54,10,10,1, 11.8,1,1, -3.630, 10509.905, 404.425, 52829.374 24/03/26,06:18:54,11,10,1, 11.8,1,1, -3.630, 10509.915, 404.437, 52829.438 24/03/26,06:18:54,12,10,1, 11.8,1,1, -3.630, 10509.916, 404.460, 52829.402 24/03/26,06:18:54,13,10,1, 11.8,1,1, -3.630, 10509.896, 404.439, 52829.464 24/03/26,06:18:54,14,10,1, 11.8,1,1, -3.630, 10509.889, 404.427, 52829.375 24/03/26,06:18:54,15,10,1, 11.8,1,1, -3.630, 10509.897, 404.467, 52829.485 24/03/26,06:18:54,16,10,1, 11.8,1,1, -3.630, 10509.875, 404.478, 52829.392 24/03/26,06:18:54,17,10,1, 11.8,1,1, -3.630, 10509.887, 404.443, 52829.341 24/03/26,06:18:54,18,10,1, 11.8,1,1, -3.630, 10509.876, 404.457, 52829.436 24/03/26,06:18:54,19,10,1, 11.8,1,1, -3.630, 10509.897, 404.451, 52829.460 24/03/26,06:18:55,00,10,1, 11.9,1,1, -3.631, 10509.895, 404.451, 52829.460 24/03/26,06:18:55,01,10,1, 11.9,1,1, -3.631, 10509.912, 404.441, 52829.122 24/03/26,06:18:55,02,10,1, 11.9,1,1, -3.631, 10509.874, 404.441, 52829.360 24/03/26,06:18:55,03,10,1, 11.9,1,1, -3.631, 10509.862, 404.437, 52829.356 24/03/26,06:18:55,04,10,1, 11.9,1,1, -3.631, 10509.869, 404.443, 52829.323 24/03/26,06:18:55,05,10,1, 11.9,1,1, -3.631, 10509.910, 404.437, 52829.493 24/03/26,06:18:55,06,10,1, 11.9,1,1, -3.631, 10509.859, 404.464, 52829.413 24/03/26,06:18:55,07,10,1, 11.9,1,1, -3.631, 10509.842, 404.454, 52829.474 24/03/26,06:18:55,08,10,1, 11.9,1,1, -3.631, 10509.843, 404.438, 52829.385 24/03/26,06:18:55,09,10,1, 11.9,1,1, -3.631, 10509.871, 404.415, 52829.405 24/03/26,06:18:55,10,10,1, 11.9,1,1, -3.631, 10509.880, 404.468, 52829.461 24/03/26,06:18:55,11,10,1, 11.9,1,1, -3.631, 10509.846, 404.432, 52829.369 24/03/26,06:18:55,12,10,1, 11.9,1,1, -3.631, 10509.863, 404.424, 52829.466 24/03/26,06:18:55,13,10,1, 11.9,1,1, -3.631, 10509.866, 404.460, 52829.372 24/03/26,06:18:55,14,10,1, 11.9,1,1, -3.631, 10509.854, 404.415, 52829.433 24/03/26,06:18:55,15,10,1, 11.9,1,1, -3.631, 10509.842, 404.403, 52829.299 24/03/26,06:18:55,16,10,1, 11.9,1,1, -3.631, 10509.872, 404.454, 52829.419 24/03/26,06:18:55,17,10,1, 11.9,1,1, -3.631, 10509.851, 404.423, 52829.337 24/03/26,06:18:55,18,10,1, 11.9,1,1, -3.631, 10509.838, 404.419, 52829.375 24/03/26,06:18:55,19,10,1, 11.9,1,1, -3.631, 10509.848, 404.439, 52829.387 24/03/26,06:18:56,00,10,1, 11.9,1,1, -3.632, 10509.845, 404.439, 52829.387 24/03/26,06:18:56,01,10,1, 11.9,1,1, -3.632, 10509.822, 404.406, 52829.362 24/03/26,06:18:56,02,10,1, 11.9,1,1, -3.632, 10509.820, 404.421, 52829.357 24/03/26,06:18:56,03,10,1, 11.9,1,1, -3.632, 10509.823, 404.405, 52829.323 24/03/26,06:18:56,04,10,1, 11.9,1,1, -3.632, 10509.807, 404.389, 52829.292 24/03/26,06:18:56,05,10,1, 11.9,1,1, -3.632, 10509.820, 404.400, 52829.334 24/03/26,06:18:56,06,10,1, 11.9,1,1, -3.632, 10509.827, 404.425, 52829.343 24/03/26,06:18:56,07,10,1, 11.9,1,1, -3.632, 10509.811, 404.408, 52829.351 24/03/26,06:18:56,08,10,1, 11.9,1,1, -3.632, 10509.816, 404.426, 52829.354 24/03/26,06:18:56,09,10,1, 11.9,1,1, -3.632, 10509.820, 404.428, 52829.332 24/03/26,06:18:56,10,10,1, 11.9,1,1, -3.632, 10509.818, 404.383, 52829.324 24/03/26,06:18:56,11,10,1, 11.9,1,1, -3.632, 10509.816, 404.423, 52829.399 24/03/26,06:18:56,12,10,1, 11.9,1,1, -3.632, 10509.808, 404.411, 52829.347 24/03/26,06:18:56,13,10,1, 11.9,1,1, -3.632, 10509.819, 404.360, 52829.347 24/03/26,06:18:56,14,10,1, 11.9,1,1, -3.632, 10509.792, 404.371, 52829.366 24/03/26,06:18:56,15,10,1, 11.9,1,1, -3.632, 10509.803, 404.427, 52829.332 24/03/26,06:18:56,16,10,1, 11.9,1,1, -3.632, 10509.770, 404.390, 52829.369 24/03/26,06:18:56,17,10,1, 11.9,1,1, -3.632, 10509.805, 404.375, 52829.374 24/03/26,06:18:56,18,10,1, 11.9,1,1, -3.632, 10509.799, 404.393, 52829.353 24/03/26,06:18:56,19,10,1, 11.9,1,1, -3.632, 10509.800, 404.385, 52829.294 24/03/26,06:18:57,00,10,1, 11.9,1,1, -3.628, 10509.795, 404.385, 52829.294 24/03/26,06:18:57,01,10,1, 11.9,1,1, -3.628, 10509.785, 404.368, 52829.338 24/03/26,06:18:57,02,10,1, 11.9,1,1, -3.628, 10509.785, 404.394, 52829.526 24/03/26,06:18:57,03,10,1, 11.9,1,1, -3.628, 10509.794, 404.398, 52829.522 24/03/26,06:18:57,04,10,1, 11.9,1,1, -3.628, 10509.795, 404.412, 52829.542 24/03/26,06:18:57,05,10,1, 11.9,1,1, -3.628, 10509.781, 404.374, 52829.504 24/03/26,06:18:57,06,10,1, 11.9,1,1, -3.628, 10509.752, 404.383, 52829.527 24/03/26,06:18:57,07,10,1, 11.9,1,1, -3.628, 10509.776, 404.403, 52829.557 24/03/26,06:18:57,08,10,1, 11.9,1,1, -3.628, 10509.800, 404.374, 52829.466 24/03/26,06:18:57,09,10,1, 11.9,1,1, -3.628, 10509.765, 404.380, 52829.543 24/03/26,06:18:57,10,10,1, 11.9,1,1, -3.628, 10509.779, 404.382, 52829.501 24/03/26,06:18:57,11,10,1, 11.9,1,1, -3.628, 10509.776, 404.359, 52829.486 24/03/26,06:18:57,12,10,1, 11.9,1,1, -3.628, 10509.778, 404.383, 52829.618 24/03/26,06:18:57,13,10,1, 11.9,1,1, -3.628, 10509.784, 404.393, 52829.566 24/03/26,06:18:57,14,10,1, 11.9,1,1, -3.628, 10509.786, 404.371, 52829.560 24/03/26,06:18:57,15,10,1, 11.9,1,1, -3.628, 10509.770, 404.388, 52829.476 24/03/26,06:18:57,16,10,1, 11.9,1,1, -3.628, 10509.772, 404.369, 52829.485 24/03/26,06:18:57,17,10,1, 11.9,1,1, -3.628, 10509.779, 404.369, 52829.529 24/03/26,06:18:57,18,10,1, 11.9,1,1, -3.628, 10509.768, 404.347, 52829.547 24/03/26,06:18:57,19,10,1, 11.9,1,1, -3.628, 10509.762, 404.367, 52829.449 24/03/26,06:18:58,00,10,1, 11.9,1,1, -3.631, 10509.762, 404.367, 52829.449 24/03/26,06:18:58,01,10,1, 11.9,1,1, -3.631, 10509.751, 404.366, 52829.512 24/03/26,06:18:58,02,10,1, 11.9,1,1, -3.631, 10509.760, 404.351, 52829.530 24/03/26,06:18:58,03,10,1, 11.9,1,1, -3.631, 10509.753, 404.344, 52829.492 24/03/26,06:18:58,04,10,1, 11.9,1,1, -3.631, 10509.752, 404.322, 52829.447 24/03/26,06:18:58,05,10,1, 11.9,1,1, -3.631, 10509.708, 404.360, 52829.478 24/03/26,06:18:58,06,10,1, 11.9,1,1, -3.631, 10509.744, 404.344, 52829.441 24/03/26,06:18:58,07,10,1, 11.9,1,1, -3.631, 10509.721, 404.341, 52829.469 24/03/26,06:18:58,08,10,1, 11.9,1,1, -3.631, 10509.727, 404.347, 52829.453 24/03/26,06:18:58,09,10,1, 11.9,1,1, -3.631, 10509.724, 404.340, 52829.551 24/03/26,06:18:58,10,10,1, 11.9,1,1, -3.631, 10509.736, 404.335, 52829.486 24/03/26,06:18:58,11,10,1, 11.9,1,1, -3.631, 10509.746, 404.340, 52829.496 24/03/26,06:18:58,12,10,1, 11.9,1,1, -3.631, 10509.725, 404.326, 52829.486 24/03/26,06:18:58,13,10,1, 11.9,1,1, -3.631, 10509.733, 404.313, 52829.469 24/03/26,06:18:58,14,10,1, 11.9,1,1, -3.631, 10509.717, 404.343, 52829.476 24/03/26,06:18:58,15,10,1, 11.9,1,1, -3.631, 10509.706, 404.336, 52829.501 24/03/26,06:18:58,16,10,1, 11.9,1,1, -3.631, 10509.718, 404.317, 52829.453 24/03/26,06:18:58,17,10,1, 11.9,1,1, -3.631, 10509.713, 404.323, 52829.475 24/03/26,06:18:58,18,10,1, 11.9,1,1, -3.631, 10509.720, 404.320, 52829.454 24/03/26,06:18:58,19,10,1, 11.9,1,1, -3.631, 10509.699, 404.320, 52829.481 24/03/26,06:18:59,00,10,1, 11.9,1,1, -3.632, 10509.695, 404.320, 52829.481 24/03/26,06:18:59,01,10,1, 11.9,1,1, -3.632, 10509.694, 404.319, 52829.389 24/03/26,06:18:59,02,10,1, 11.9,1,1, -3.632, 10509.704, 404.299, 52829.461 24/03/26,06:18:59,03,10,1, 11.9,1,1, -3.632, 10509.698, 404.277, 52829.544 24/03/26,06:18:59,04,10,1, 11.9,1,1, -3.632, 10509.698, 404.263, 52829.422 24/03/26,06:18:59,05,10,1, 11.9,1,1, -3.632, 10509.690, 404.294, 52829.490 24/03/26,06:18:59,06,10,1, 11.9,1,1, -3.632, 10509.675, 404.263, 52829.495 24/03/26,06:18:59,07,10,1, 11.9,1,1, -3.632, 10509.683, 404.279, 52829.416 24/03/26,06:18:59,08,10,1, 11.9,1,1, -3.632, 10509.675, 404.300, 52829.416 24/03/26,06:18:59,09,10,1, 11.9,1,1, -3.632, 10509.681, 404.294, 52829.407 24/03/26,06:18:59,10,10,1, 11.9,1,1, -3.632, 10509.701, 404.265, 52829.408 24/03/26,06:18:59,11,10,1, 11.9,1,1, -3.632, 10509.668, 404.272, 52829.420 24/03/26,06:18:59,12,10,1, 11.9,1,1, -3.632, 10509.646, 404.248, 52829.343 24/03/26,06:18:59,13,10,1, 11.9,1,1, -3.632, 10509.638, 404.290, 52829.371 24/03/26,06:18:59,14,10,1, 11.9,1,1, -3.632, 10509.652, 404.265, 52829.359 24/03/26,06:18:59,15,10,1, 11.9,1,1, -3.632, 10509.647, 404.268, 52829.454 24/03/26,06:18:59,16,10,1, 11.9,1,1, -3.632, 10509.661, 404.290, 52829.374 24/03/26,06:18:59,17,10,1, 11.9,1,1, -3.632, 10509.659, 404.249, 52829.368 24/03/26,06:18:59,18,10,1, 11.9,1,1, -3.632, 10509.659, 404.272, 52829.433 24/03/26,06:18:59,19,10,1, 11.9,1,1, -3.632, 10509.629, 404.259, 52829.419 24/03/26,06:19:00,00,10,1, 11.9,1,1, -3.632, 10509.628, 404.259, 52829.419 24/03/26,06:19:00,01,10,1, 11.9,1,1, -3.632, 10509.643, 404.251, 52829.358 24/03/26,06:19:00,02,10,1, 11.9,1,1, -3.632, 10509.624, 404.214, 52829.115 24/03/26,06:19:00,03,10,1, 11.9,1,1, -3.632, 10509.643, 404.219, 52829.153 24/03/26,06:19:00,04,10,1, 11.9,1,1, -3.632, 10509.620, 404.232, 52829.194 24/03/26,06:19:00,05,10,1, 11.9,1,1, -3.632, 10509.617, 404.209, 52829.226 24/03/26,06:19:00,06,10,1, 11.9,1,1, -3.632, 10509.623, 404.218, 52829.244 24/03/26,06:19:00,07,10,1, 11.9,1,1, -3.632, 10509.612, 404.236, 52829.197 24/03/26,06:19:00,08,10,1, 11.9,1,1, -3.632, 10509.608, 404.215, 52829.160 24/03/26,06:19:00,09,10,1, 11.9,1,1, -3.632, 10509.620, 404.216, 52829.148 24/03/26,06:19:00,10,10,1, 11.9,1,1, -3.632, 10509.610, 404.249, 52829.185 24/03/26,06:19:00,11,10,1, 11.9,1,1, -3.632, 10509.591, 404.227, 52829.184 24/03/26,06:19:00,12,10,1, 11.9,1,1, -3.632, 10509.608, 404.219, 52829.221 24/03/26,06:19:00,13,10,1, 11.9,1,1, -3.632, 10509.591, 404.242, 52829.149 24/03/26,06:19:00,14,10,1, 11.9,1,1, -3.632, 10509.611, 404.212, 52829.181 24/03/26,06:19:00,15,10,1, 11.9,1,1, -3.632, 10509.611, 404.184, 52829.131 24/03/26,06:19:00,16,10,1, 11.9,1,1, -3.632, 10509.584, 404.224, 52829.147 24/03/26,06:19:00,17,10,1, 11.9,1,1, -3.632, 10509.601, 404.217, 52829.181 24/03/26,06:19:00,18,10,1, 11.9,1,1, -3.632, 10509.586, 404.197, 52829.159 24/03/26,06:19:00,19,10,1, 11.9,1,1, -3.632, 10509.589, 404.231, 52829.153 24/03/26,06:19:01,00,10,1, 11.9,1,1, -3.630, 10509.586, 404.231, 52829.153 24/03/26,06:19:01,01,10,1, 11.9,1,1, -3.630, 10509.569, 404.187, 52829.170 24/03/26,06:19:01,02,10,1, 11.9,1,1, -3.630, 10509.591, 404.215, 52829.160 24/03/26,06:19:01,03,10,1, 11.9,1,1, -3.630, 10509.591, 404.205, 52829.101 24/03/26,06:19:01,04,10,1, 11.9,1,1, -3.630, 10509.559, 404.184, 52829.135 24/03/26,06:19:01,05,10,1, 11.9,1,1, -3.630, 10509.571, 404.198, 52829.094 24/03/26,06:19:01,06,10,1, 11.9,1,1, -3.630, 10509.555, 404.204, 52829.152 24/03/26,06:19:01,07,10,1, 11.9,1,1, -3.630, 10509.541, 404.195, 52829.046 24/03/26,06:19:01,08,10,1, 11.9,1,1, -3.630, 10509.570, 404.201, 52829.127 24/03/26,06:19:01,09,10,1, 11.9,1,1, -3.630, 10509.556, 404.201, 52829.148 24/03/26,06:19:01,10,10,1, 11.9,1,1, -3.630, 10509.566, 404.191, 52829.061 24/03/26,06:19:01,11,10,1, 11.9,1,1, -3.630, 10509.535, 404.212, 52829.131 24/03/26,06:19:01,12,10,1, 11.9,1,1, -3.630, 10509.540, 404.204, 52829.104 24/03/26,06:19:01,13,10,1, 11.9,1,1, -3.630, 10509.564, 404.184, 52829.109 24/03/26,06:19:01,14,10,1, 11.9,1,1, -3.630, 10509.536, 404.191, 52829.087 24/03/26,06:19:01,15,10,1, 11.9,1,1, -3.630, 10509.527, 404.189, 52829.152 24/03/26,06:19:01,16,10,1, 11.9,1,1, -3.630, 10509.550, 404.175, 52829.037 24/03/26,06:19:01,17,10,1, 11.9,1,1, -3.630, 10509.526, 404.172, 52829.192 24/03/26,06:19:01,18,10,1, 11.9,1,1, -3.630, 10509.534, 404.178, 52829.131 24/03/26,06:19:01,19,10,1, 11.9,1,1, -3.630, 10509.528, 404.163, 52829.144 24/03/26,06:19:02,00,10,1, 11.9,1,1, -3.631, 10509.528, 404.163, 52829.144 24/03/26,06:19:02,01,10,1, 11.9,1,1, -3.631, 10509.500, 404.170, 52829.084 24/03/26,06:19:02,02,10,1, 11.9,1,1, -3.631, 10509.497, 404.173, 52829.097 24/03/26,06:19:02,03,10,1, 11.9,1,1, -3.631, 10509.514, 404.167, 52829.168 24/03/26,06:19:02,04,10,1, 11.9,1,1, -3.631, 10509.522, 404.172, 52829.088 24/03/26,06:19:02,05,10,1, 11.9,1,1, -3.631, 10509.486, 404.164, 52829.087 24/03/26,06:19:02,06,10,1, 11.9,1,1, -3.631, 10509.486, 404.181, 52829.121 24/03/26,06:19:02,07,10,1, 11.9,1,1, -3.631, 10509.491, 404.156, 52829.077 24/03/26,06:19:02,08,10,1, 11.9,1,1, -3.631, 10509.491, 404.114, 52829.023 24/03/26,06:19:02,09,10,1, 11.9,1,1, -3.631, 10509.494, 404.174, 52829.160 24/03/26,06:19:02,10,10,1, 11.9,1,1, -3.631, 10509.492, 404.165, 52829.128 24/03/26,06:19:02,11,10,1, 11.9,1,1, -3.631, 10509.488, 404.118, 52829.077 24/03/26,06:19:02,12,10,1, 11.9,1,1, -3.631, 10509.485, 404.152, 52829.077 24/03/26,06:19:02,13,10,1, 11.9,1,1, -3.631, 10509.498, 404.167, 52829.064 24/03/26,06:19:02,14,10,1, 11.9,1,1, -3.631, 10509.448, 404.143, 52829.022 24/03/26,06:19:02,15,10,1, 11.9,1,1, -3.631, 10509.491, 404.129, 52829.069 24/03/26,06:19:02,16,10,1, 11.9,1,1, -3.631, 10509.490, 404.162, 52829.132 24/03/26,06:19:02,17,10,1, 11.9,1,1, -3.631, 10509.473, 404.117, 52829.087 24/03/26,06:19:02,18,10,1, 11.9,1,1, -3.631, 10509.453, 404.140, 52829.095 24/03/26,06:19:02,19,10,1, 11.9,1,1, -3.631, 10509.485, 404.178, 52829.093 24/03/26,06:19:03,00,10,1, 11.9,1,1, -3.631, 10509.478, 404.178, 52829.093 24/03/26,06:19:03,01,10,1, 11.9,1,1, -3.631, 10509.442, 404.122, 52829.069 24/03/26,06:19:03,02,10,1, 11.9,1,1, -3.631, 10509.454, 404.168, 52829.122 24/03/26,06:19:03,03,10,1, 11.9,1,1, -3.631, 10509.431, 404.135, 52829.120 24/03/26,06:19:03,04,10,1, 11.9,1,1, -3.631, 10509.461, 404.108, 52828.995 24/03/26,06:19:03,05,10,1, 11.9,1,1, -3.631, 10509.434, 404.168, 52829.073 24/03/26,06:19:03,06,10,1, 11.9,1,1, -3.631, 10509.442, 404.161, 52829.063 24/03/26,06:19:03,07,10,1, 11.9,1,1, -3.631, 10509.437, 404.095, 52829.082 24/03/26,06:19:03,08,10,1, 11.9,1,1, -3.631, 10509.432, 404.123, 52829.098 24/03/26,06:19:03,09,10,1, 11.9,1,1, -3.631, 10509.437, 404.135, 52829.031 24/03/26,06:19:03,10,10,1, 11.9,1,1, -3.631, 10509.431, 404.106, 52829.043 24/03/26,06:19:03,11,10,1, 11.9,1,1, -3.631, 10509.425, 404.111, 52829.071 24/03/26,06:19:03,12,10,1, 11.9,1,1, -3.631, 10509.433, 404.121, 52829.006 24/03/26,06:19:03,13,10,1, 11.9,1,1, -3.631, 10509.439, 404.098, 52829.079 24/03/26,06:19:03,14,10,1, 11.9,1,1, -3.631, 10509.402, 404.122, 52829.063 24/03/26,06:19:03,15,10,1, 11.9,1,1, -3.631, 10509.416, 404.145, 52829.108 24/03/26,06:19:03,16,10,1, 11.9,1,1, -3.631, 10509.420, 404.143, 52829.094 24/03/26,06:19:03,17,10,1, 11.9,1,1, -3.631, 10509.418, 404.135, 52829.062 24/03/26,06:19:03,18,10,1, 11.9,1,1, -3.631, 10509.413, 404.133, 52829.112 24/03/26,06:19:03,19,10,1, 11.9,1,1, -3.631, 10509.416, 404.159, 52829.116 24/03/26,06:19:04,00,10,1, 12.0,1,1, -3.629, 10509.411, 404.159, 52829.116 24/03/26,06:19:04,01,10,1, 12.0,1,1, -3.629, 10509.411, 404.089, 52829.012 24/03/26,06:19:04,02,10,1, 12.0,1,1, -3.629, 10509.404, 404.118, 52829.115 24/03/26,06:19:04,03,10,1, 12.0,1,1, -3.629, 10509.395, 404.128, 52829.037 24/03/26,06:19:04,04,10,1, 12.0,1,1, -3.629, 10509.419, 404.109, 52829.040 24/03/26,06:19:04,05,10,1, 12.0,1,1, -3.629, 10509.391, 404.095, 52829.058 24/03/26,06:19:04,06,10,1, 12.0,1,1, -3.629, 10509.408, 404.131, 52829.063 24/03/26,06:19:04,07,10,1, 12.0,1,1, -3.629, 10509.399, 404.156, 52829.078 24/03/26,06:19:04,08,10,1, 12.0,1,1, -3.629, 10509.412, 404.118, 52829.020 24/03/26,06:19:04,09,10,1, 12.0,1,1, -3.629, 10509.362, 404.119, 52828.990 24/03/26,06:19:04,10,10,1, 12.0,1,1, -3.629, 10509.383, 404.133, 52829.028 24/03/26,06:19:04,11,10,1, 12.0,1,1, -3.629, 10509.384, 404.070, 52829.022 24/03/26,06:19:04,12,10,1, 12.0,1,1, -3.629, 10509.378, 404.113, 52829.027 24/03/26,06:19:04,13,10,1, 12.0,1,1, -3.629, 10509.364, 404.121, 52829.129 24/03/26,06:19:04,14,10,1, 12.0,1,1, -3.629, 10509.365, 404.091, 52829.048 24/03/26,06:19:04,15,10,1, 12.0,1,1, -3.629, 10509.356, 404.106, 52829.100 24/03/26,06:19:04,16,10,1, 12.0,1,1, -3.629, 10509.346, 404.122, 52828.895 24/03/26,06:19:04,17,10,1, 12.0,1,1, -3.629, 10509.332, 404.086, 52828.946 24/03/26,06:19:04,18,10,1, 12.0,1,1, -3.629, 10509.338, 404.117, 52829.003 24/03/26,06:19:04,19,10,1, 12.0,1,1, -3.629, 10509.336, 404.123, 52829.027 24/03/26,06:19:05,00,10,1, 11.9,1,1, -3.632, 10509.328, 404.123, 52829.027 24/03/26,06:19:05,01,10,1, 11.9,1,1, -3.632, 10509.365, 404.131, 52829.044 24/03/26,06:19:05,02,10,1, 11.9,1,1, -3.632, 10509.345, 404.123, 52829.005 24/03/26,06:19:05,03,10,1, 11.9,1,1, -3.632, 10509.339, 404.099, 52828.985 24/03/26,06:19:05,04,10,1, 11.9,1,1, -3.632, 10509.351, 404.094, 52828.971 24/03/26,06:19:05,05,10,1, 11.9,1,1, -3.632, 10509.364, 404.164, 52829.036 24/03/26,06:19:05,06,10,1, 11.9,1,1, -3.632, 10509.338, 404.134, 52828.931 24/03/26,06:19:05,07,10,1, 11.9,1,1, -3.632, 10509.323, 404.108, 52828.977 24/03/26,06:19:05,08,10,1, 11.9,1,1, -3.632, 10509.332, 404.143, 52829.078 24/03/26,06:19:05,09,10,1, 11.9,1,1, -3.632, 10509.314, 404.113, 52829.089 24/03/26,06:19:05,10,10,1, 11.9,1,1, -3.632, 10509.314, 404.089, 52829.021 24/03/26,06:19:05,11,10,1, 11.9,1,1, -3.632, 10509.337, 404.130, 52829.089 24/03/26,06:19:05,12,10,1, 11.9,1,1, -3.632, 10509.309, 404.117, 52829.080 24/03/26,06:19:05,13,10,1, 11.9,1,1, -3.632, 10509.302, 404.080, 52829.019 24/03/26,06:19:05,14,10,1, 11.9,1,1, -3.632, 10509.314, 404.143, 52829.074 24/03/26,06:19:05,15,10,1, 11.9,1,1, -3.632, 10509.296, 404.155, 52829.048 24/03/26,06:19:05,16,10,1, 11.9,1,1, -3.632, 10509.291, 404.121, 52829.029 24/03/26,06:19:05,17,10,1, 11.9,1,1, -3.632, 10509.311, 404.140, 52828.856 24/03/26,06:19:05,18,10,1, 11.9,1,1, -3.632, 10509.296, 404.141, 52829.039 24/03/26,06:19:05,19,10,1, 11.9,1,1, -3.632, 10509.303, 404.109, 52829.091 24/03/26,06:19:06,00,10,1, 11.9,1,1, -3.630, 10509.294, 404.109, 52829.091 24/03/26,06:19:06,01,10,1, 11.9,1,1, -3.630, 10509.271, 404.177, 52829.019 24/03/26,06:19:06,02,10,1, 11.9,1,1, -3.630, 10509.312, 404.117, 52829.029 24/03/26,06:19:06,03,10,1, 11.9,1,1, -3.630, 10509.280, 404.133, 52829.058 24/03/26,06:19:06,04,10,1, 11.9,1,1, -3.630, 10509.273, 404.142, 52828.936 24/03/26,06:19:06,05,10,1, 11.9,1,1, -3.630, 10509.272, 404.120, 52828.977 24/03/26,06:19:06,06,10,1, 11.9,1,1, -3.630, 10509.266, 404.130, 52829.025 24/03/26,06:19:06,07,10,1, 11.9,1,1, -3.630, 10509.268, 404.144, 52828.926 24/03/26,06:19:06,08,10,1, 11.9,1,1, -3.630, 10509.253, 404.145, 52828.973 24/03/26,06:19:06,09,10,1, 11.9,1,1, -3.630, 10509.279, 404.135, 52828.960 24/03/26,06:19:06,10,10,1, 11.9,1,1, -3.630, 10509.274, 404.150, 52829.026 24/03/26,06:19:06,11,10,1, 11.9,1,1, -3.630, 10509.286, 404.135, 52829.008 24/03/26,06:19:06,12,10,1, 11.9,1,1, -3.630, 10509.278, 404.134, 52829.022 24/03/26,06:19:06,13,10,1, 11.9,1,1, -3.630, 10509.270, 404.152, 52829.000 24/03/26,06:19:06,14,10,1, 11.9,1,1, -3.630, 10509.290, 404.128, 52828.994 24/03/26,06:19:06,15,10,1, 11.9,1,1, -3.630, 10509.281, 404.141, 52828.944 24/03/26,06:19:06,16,10,1, 11.9,1,1, -3.630, 10509.272, 404.150, 52828.941 24/03/26,06:19:06,17,10,1, 11.9,1,1, -3.630, 10509.238, 404.130, 52828.941 24/03/26,06:19:06,18,10,1, 11.9,1,1, -3.630, 10509.260, 404.135, 52828.926 24/03/26,06:19:06,19,10,1, 11.9,1,1, -3.630, 10509.255, 404.136, 52828.984 24/03/26,06:19:07,00,10,1, 11.8,1,1, -3.632, 10509.253, 404.136, 52828.984 24/03/26,06:19:07,01,10,1, 11.8,1,1, -3.632, 10509.273, 404.143, 52828.973 24/03/26,06:19:07,02,10,1, 11.8,1,1, -3.632, 10509.231, 404.129, 52828.922 24/03/26,06:19:07,03,10,1, 11.8,1,1, -3.632, 10509.229, 404.136, 52828.970 24/03/26,06:19:07,04,10,1, 11.8,1,1, -3.632, 10509.239, 404.121, 52829.012 24/03/26,06:19:07,05,10,1, 11.8,1,1, -3.632, 10509.238, 404.180, 52829.008 24/03/26,06:19:07,06,10,1, 11.8,1,1, -3.632, 10509.222, 404.147, 52828.947 24/03/26,06:19:07,07,10,1, 11.8,1,1, -3.632, 10509.236, 404.134, 52828.995 24/03/26,06:19:07,08,10,1, 11.8,1,1, -3.632, 10509.232, 404.177, 52828.998 24/03/26,06:19:07,09,10,1, 11.8,1,1, -3.632, 10509.233, 404.126, 52828.938 24/03/26,06:19:07,10,10,1, 11.8,1,1, -3.632, 10509.210, 404.114, 52828.902 24/03/26,06:19:07,11,10,1, 11.8,1,1, -3.632, 10509.236, 404.163, 52828.950 24/03/26,06:19:07,12,10,1, 11.8,1,1, -3.632, 10509.196, 404.156, 52828.924 24/03/26,06:19:07,13,10,1, 11.8,1,1, -3.632, 10509.204, 404.133, 52828.832 24/03/26,06:19:07,14,10,1, 11.8,1,1, -3.632, 10509.237, 404.163, 52828.878 24/03/26,06:19:07,15,10,1, 11.8,1,1, -3.632, 10509.211, 404.144, 52828.858 24/03/26,06:19:07,16,10,1, 11.8,1,1, -3.632, 10509.211, 404.153, 52828.908 24/03/26,06:19:07,17,10,1, 11.8,1,1, -3.632, 10509.203, 404.168, 52828.898 24/03/26,06:19:07,18,10,1, 11.8,1,1, -3.632, 10509.183, 404.177, 52828.943 24/03/26,06:19:07,19,10,1, 11.8,1,1, -3.632, 10509.187, 404.104, 52828.878 24/03/26,06:19:08,00,10,1, 11.8,1,1, -3.629, 10509.186, 404.104, 52828.878 24/03/26,06:19:08,01,10,1, 11.8,1,1, -3.629, 10509.188, 404.192, 52828.936 24/03/26,06:19:08,02,10,1, 11.8,1,1, -3.629, 10509.185, 404.134, 52828.891 24/03/26,06:19:08,03,10,1, 11.8,1,1, -3.629, 10509.188, 404.145, 52828.883 24/03/26,06:19:08,04,10,1, 11.8,1,1, -3.629, 10509.196, 404.175, 52828.958 24/03/26,06:19:08,05,10,1, 11.8,1,1, -3.629, 10509.203, 404.155, 52828.923 24/03/26,06:19:08,06,10,1, 11.8,1,1, -3.629, 10509.170, 404.161, 52828.895 24/03/26,06:19:08,07,10,1, 11.8,1,1, -3.629, 10509.168, 404.192, 52828.903 24/03/26,06:19:08,08,10,1, 11.8,1,1, -3.629, 10509.159, 404.166, 52828.901 24/03/26,06:19:08,09,10,1, 11.8,1,1, -3.629, 10509.179, 404.166, 52828.923 24/03/26,06:19:08,10,10,1, 11.8,1,1, -3.629, 10509.168, 404.186, 52829.011 24/03/26,06:19:08,11,10,1, 11.8,1,1, -3.629, 10509.153, 404.173, 52828.864 24/03/26,06:19:08,12,10,1, 11.8,1,1, -3.629, 10509.164, 404.164, 52828.895 24/03/26,06:19:08,13,10,1, 11.8,1,1, -3.629, 10509.160, 404.199, 52828.835 24/03/26,06:19:08,14,10,1, 11.8,1,1, -3.629, 10509.148, 404.170, 52828.895 24/03/26,06:19:08,15,10,1, 11.8,1,1, -3.629, 10509.165, 404.162, 52828.896 24/03/26,06:19:08,16,10,1, 11.8,1,1, -3.629, 10509.141, 404.193, 52828.924 24/03/26,06:19:08,17,10,1, 11.8,1,1, -3.629, 10509.159, 404.202, 52828.910 24/03/26,06:19:08,18,10,1, 11.8,1,1, -3.629, 10509.145, 404.180, 52828.921 24/03/26,06:19:08,19,10,1, 11.8,1,1, -3.629, 10509.148, 404.201, 52828.955 24/03/26,06:19:09,00,10,1, 11.9,1,1, -3.635, 10509.144, 404.201, 52828.955 24/03/26,06:19:09,01,10,1, 11.9,1,1, -3.635, 10509.145, 404.191, 52828.915 24/03/26,06:19:09,02,10,1, 11.9,1,1, -3.635, 10509.138, 404.190, 52828.916 24/03/26,06:19:09,03,10,1, 11.9,1,1, -3.635, 10509.145, 404.209, 52828.939 24/03/26,06:19:09,04,10,1, 11.9,1,1, -3.635, 10509.123, 404.179, 52828.735 24/03/26,06:19:09,05,10,1, 11.9,1,1, -3.635, 10509.154, 404.205, 52828.972 24/03/26,06:19:09,06,10,1, 11.9,1,1, -3.635, 10509.160, 404.213, 52828.848 24/03/26,06:19:09,07,10,1, 11.9,1,1, -3.635, 10509.146, 404.205, 52828.894 24/03/26,06:19:09,08,10,1, 11.9,1,1, -3.635, 10509.164, 404.202, 52828.901 24/03/26,06:19:09,09,10,1, 11.9,1,1, -3.635, 10509.152, 404.209, 52828.910 24/03/26,06:19:09,10,10,1, 11.9,1,1, -3.635, 10509.138, 404.192, 52828.871 24/03/26,06:19:09,11,10,1, 11.9,1,1, -3.635, 10509.120, 404.202, 52828.836 24/03/26,06:19:09,12,10,1, 11.9,1,1, -3.635, 10509.125, 404.227, 52828.918 24/03/26,06:19:09,13,10,1, 11.9,1,1, -3.635, 10509.150, 404.202, 52828.919 24/03/26,06:19:09,14,10,1, 11.9,1,1, -3.635, 10509.122, 404.243, 52828.909 24/03/26,06:19:09,15,10,1, 11.9,1,1, -3.635, 10509.128, 404.239, 52828.946 24/03/26,06:19:09,16,10,1, 11.9,1,1, -3.635, 10509.109, 404.231, 52828.943 24/03/26,06:19:09,17,10,1, 11.9,1,1, -3.635, 10509.141, 404.234, 52828.866 24/03/26,06:19:09,18,10,1, 11.9,1,1, -3.635, 10509.112, 404.230, 52828.874 24/03/26,06:19:09,19,10,1, 11.9,1,1, -3.635, 10509.103, 404.225, 52828.836 24/03/26,06:19:10,00,10,1, 11.9,1,1, -3.633, 10509.102, 404.225, 52828.836 24/03/26,06:19:10,01,10,1, 11.9,1,1, -3.633, 10509.121, 404.222, 52828.844 24/03/26,06:19:10,02,10,1, 11.9,1,1, -3.633, 10509.096, 404.201, 52828.908 24/03/26,06:19:10,03,10,1, 11.9,1,1, -3.633, 10509.116, 404.223, 52828.898 24/03/26,06:19:10,04,10,1, 11.9,1,1, -3.633, 10509.112, 404.247, 52828.924 24/03/26,06:19:10,05,10,1, 11.9,1,1, -3.633, 10509.104, 404.205, 52828.877 24/03/26,06:19:10,06,10,1, 11.9,1,1, -3.633, 10509.091, 404.212, 52828.875 24/03/26,06:19:10,07,10,1, 11.9,1,1, -3.633, 10509.116, 404.260, 52828.903 24/03/26,06:19:10,08,10,1, 11.9,1,1, -3.633, 10509.119, 404.205, 52828.848 24/03/26,06:19:10,09,10,1, 11.9,1,1, -3.633, 10509.129, 404.244, 52828.902 24/03/26,06:19:10,10,10,1, 11.9,1,1, -3.633, 10509.124, 404.288, 52828.927 24/03/26,06:19:10,11,10,1, 11.9,1,1, -3.633, 10509.111, 404.245, 52828.905 24/03/26,06:19:10,12,10,1, 11.9,1,1, -3.633, 10509.114, 404.237, 52828.868 24/03/26,06:19:10,13,10,1, 11.9,1,1, -3.633, 10509.119, 404.267, 52828.863 24/03/26,06:19:10,14,10,1, 11.9,1,1, -3.633, 10509.127, 404.265, 52828.845 24/03/26,06:19:10,15,10,1, 11.9,1,1, -3.633, 10509.119, 404.241, 52828.837 24/03/26,06:19:10,16,10,1, 11.9,1,1, -3.633, 10509.098, 404.271, 52828.921 24/03/26,06:19:10,17,10,1, 11.9,1,1, -3.633, 10509.090, 404.264, 52828.894 24/03/26,06:19:10,18,10,1, 11.9,1,1, -3.633, 10509.081, 404.236, 52828.907 24/03/26,06:19:10,19,10,1, 11.9,1,1, -3.633, 10509.106, 404.294, 52829.186 24/03/26,06:19:11,00,10,1, 11.9,1,1, -3.632, 10509.102, 404.294, 52829.186 24/03/26,06:19:11,01,10,1, 11.9,1,1, -3.632, 10509.108, 404.242, 52828.792 24/03/26,06:19:11,02,10,1, 11.9,1,1, -3.632, 10509.103, 404.283, 52828.847 24/03/26,06:19:11,03,10,1, 11.9,1,1, -3.632, 10509.098, 404.286, 52828.838 24/03/26,06:19:11,04,10,1, 11.9,1,1, -3.632, 10509.077, 404.257, 52828.873 24/03/26,06:19:11,05,10,1, 11.9,1,1, -3.632, 10509.097, 404.272, 52828.840 24/03/26,06:19:11,06,10,1, 11.9,1,1, -3.632, 10509.078, 404.311, 52828.883 24/03/26,06:19:11,07,10,1, 11.9,1,1, -3.632, 10509.080, 404.268, 52828.855 24/03/26,06:19:11,08,10,1, 11.9,1,1, -3.632, 10509.086, 404.248, 52828.844 24/03/26,06:19:11,09,10,1, 11.9,1,1, -3.632, 10509.090, 404.279, 52828.841 24/03/26,06:19:11,10,10,1, 11.9,1,1, -3.632, 10509.070, 404.265, 52828.852 24/03/26,06:19:11,11,10,1, 11.9,1,1, -3.632, 10509.081, 404.271, 52828.811 24/03/26,06:19:11,12,10,1, 11.9,1,1, -3.632, 10509.100, 404.292, 52828.846 24/03/26,06:19:11,13,10,1, 11.9,1,1, -3.632, 10509.093, 404.268, 52828.846 24/03/26,06:19:11,14,10,1, 11.9,1,1, -3.632, 10509.100, 404.234, 52828.882 24/03/26,06:19:11,15,10,1, 11.9,1,1, -3.632, 10509.086, 404.304, 52828.873 24/03/26,06:19:11,16,10,1, 11.9,1,1, -3.632, 10509.077, 404.281, 52828.839 24/03/26,06:19:11,17,10,1, 11.9,1,1, -3.632, 10509.074, 404.282, 52828.843 24/03/26,06:19:11,18,10,1, 11.9,1,1, -3.632, 10509.075, 404.295, 52828.812 24/03/26,06:19:11,19,10,1, 11.9,1,1, -3.632, 10509.061, 404.289, 52828.875 24/03/26,06:19:12,00,10,1, 11.9,1,1, -3.633, 10509.061, 404.289, 52828.875 24/03/26,06:19:12,01,10,1, 11.9,1,1, -3.633, 10509.085, 404.306, 52828.791 24/03/26,06:19:12,02,10,1, 11.9,1,1, -3.633, 10509.086, 404.301, 52828.876 24/03/26,06:19:12,03,10,1, 11.9,1,1, -3.633, 10509.065, 404.302, 52828.893 24/03/26,06:19:12,04,10,1, 11.9,1,1, -3.633, 10509.066, 404.299, 52828.799 24/03/26,06:19:12,05,10,1, 11.9,1,1, -3.633, 10509.063, 404.303, 52828.904 24/03/26,06:19:12,06,10,1, 11.9,1,1, -3.633, 10509.085, 404.293, 52828.844 24/03/26,06:19:12,07,10,1, 11.9,1,1, -3.633, 10509.046, 404.305, 52828.809 24/03/26,06:19:12,08,10,1, 11.9,1,1, -3.633, 10509.037, 404.299, 52828.868 24/03/26,06:19:12,09,10,1, 11.9,1,1, -3.633, 10509.042, 404.298, 52828.801 24/03/26,06:19:12,10,10,1, 11.9,1,1, -3.633, 10509.072, 404.302, 52828.846 24/03/26,06:19:12,11,10,1, 11.9,1,1, -3.633, 10509.051, 404.307, 52828.885 24/03/26,06:19:12,12,10,1, 11.9,1,1, -3.633, 10509.055, 404.300, 52828.824 24/03/26,06:19:12,13,10,1, 11.9,1,1, -3.633, 10509.078, 404.298, 52828.810 24/03/26,06:19:12,14,10,1, 11.9,1,1, -3.633, 10509.040, 404.301, 52828.789 24/03/26,06:19:12,15,10,1, 11.9,1,1, -3.633, 10509.053, 404.296, 52828.829 24/03/26,06:19:12,16,10,1, 11.9,1,1, -3.633, 10509.062, 404.313, 52828.799 24/03/26,06:19:12,17,10,1, 11.9,1,1, -3.633, 10509.068, 404.319, 52828.799 24/03/26,06:19:12,18,10,1, 11.9,1,1, -3.633, 10509.035, 404.310, 52828.826 24/03/26,06:19:12,19,10,1, 11.9,1,1, -3.633, 10509.033, 404.331, 52828.818 24/03/26,06:19:13,00,10,1, 11.9,1,1, -3.629, 10509.027, 404.331, 52828.818 24/03/26,06:19:13,01,10,1, 11.9,1,1, -3.629, 10509.035, 404.316, 52828.853 24/03/26,06:19:13,02,10,1, 11.9,1,1, -3.629, 10509.043, 404.345, 52828.884 24/03/26,06:19:13,03,10,1, 11.9,1,1, -3.629, 10509.050, 404.317, 52828.839 24/03/26,06:19:13,04,10,1, 11.9,1,1, -3.629, 10509.036, 404.302, 52828.760 24/03/26,06:19:13,05,10,1, 11.9,1,1, -3.629, 10509.048, 404.333, 52828.875 24/03/26,06:19:13,06,10,1, 11.9,1,1, -3.629, 10509.057, 404.323, 52828.793 24/03/26,06:19:13,07,10,1, 11.9,1,1, -3.629, 10509.049, 404.304, 52828.824 24/03/26,06:19:13,08,10,1, 11.9,1,1, -3.629, 10509.059, 404.345, 52828.885 24/03/26,06:19:13,09,10,1, 11.9,1,1, -3.629, 10509.040, 404.335, 52828.822 24/03/26,06:19:13,10,10,1, 11.9,1,1, -3.629, 10509.043, 404.301, 52828.774 24/03/26,06:19:13,11,10,1, 11.9,1,1, -3.629, 10509.030, 404.342, 52828.868 24/03/26,06:19:13,12,10,1, 11.9,1,1, -3.629, 10509.026, 404.356, 52828.775 24/03/26,06:19:13,13,10,1, 11.9,1,1, -3.629, 10508.995, 404.302, 52828.636 24/03/26,06:19:13,14,10,1, 11.9,1,1, -3.629, 10509.033, 404.341, 52828.895 24/03/26,06:19:13,15,10,1, 11.9,1,1, -3.629, 10509.042, 404.353, 52828.867 24/03/26,06:19:13,16,10,1, 11.9,1,1, -3.629, 10509.045, 404.328, 52828.753 24/03/26,06:19:13,17,10,1, 11.9,1,1, -3.629, 10509.035, 404.322, 52828.781 24/03/26,06:19:13,18,10,1, 11.9,1,1, -3.629, 10509.020, 404.351, 52828.806 24/03/26,06:19:13,19,10,1, 11.9,1,1, -3.629, 10509.044, 404.328, 52828.766 24/03/26,06:19:14,00,10,1, 11.8,1,1, -3.630, 10509.036, 404.328, 52828.766 24/03/26,06:19:14,01,10,1, 11.8,1,1, -3.630, 10509.038, 404.358, 52828.808 24/03/26,06:19:14,02,10,1, 11.8,1,1, -3.630, 10509.030, 404.334, 52828.769 24/03/26,06:19:14,03,10,1, 11.8,1,1, -3.630, 10509.011, 404.338, 52828.834 24/03/26,06:19:14,04,10,1, 11.8,1,1, -3.630, 10509.001, 404.383, 52828.813 24/03/26,06:19:14,05,10,1, 11.8,1,1, -3.630, 10509.007, 404.330, 52828.820 24/03/26,06:19:14,06,10,1, 11.8,1,1, -3.630, 10508.994, 404.354, 52828.847 24/03/26,06:19:14,07,10,1, 11.8,1,1, -3.630, 10509.003, 404.375, 52828.778 24/03/26,06:19:14,08,10,1, 11.8,1,1, -3.630, 10509.011, 404.365, 52828.982 24/03/26,06:19:14,09,10,1, 11.8,1,1, -3.630, 10509.037, 404.315, 52828.664 24/03/26,06:19:14,10,10,1, 11.8,1,1, -3.630, 10508.991, 404.359, 52828.759 24/03/26,06:19:14,11,10,1, 11.8,1,1, -3.630, 10508.987, 404.364, 52828.642 24/03/26,06:19:14,12,10,1, 11.8,1,1, -3.630, 10509.017, 404.333, 52828.734 24/03/26,06:19:14,13,10,1, 11.8,1,1, -3.630, 10509.006, 404.336, 52828.795 24/03/26,06:19:14,14,10,1, 11.8,1,1, -3.630, 10508.991, 404.363, 52828.748 24/03/26,06:19:14,15,10,1, 11.8,1,1, -3.630, 10509.002, 404.357, 52828.742 24/03/26,06:19:14,16,10,1, 11.8,1,1, -3.630, 10508.969, 404.373, 52828.802 24/03/26,06:19:14,17,10,1, 11.8,1,1, -3.630, 10508.974, 404.350, 52828.741 24/03/26,06:19:14,18,10,1, 11.8,1,1, -3.630, 10508.997, 404.369, 52828.769 24/03/26,06:19:14,19,10,1, 11.8,1,1, -3.630, 10508.983, 404.393, 52828.714 24/03/26,06:19:15,00,10,1, 11.9,1,1, -3.633, 10508.977, 404.393, 52828.714 24/03/26,06:19:15,01,10,1, 11.9,1,1, -3.633, 10508.988, 404.358, 52828.735 24/03/26,06:19:15,02,10,1, 11.9,1,1, -3.633, 10508.978, 404.389, 52828.793 24/03/26,06:19:15,03,10,1, 11.9,1,1, -3.633, 10508.954, 404.368, 52828.759 24/03/26,06:19:15,04,10,1, 11.9,1,1, -3.633, 10508.943, 404.379, 52828.774 24/03/26,06:19:15,05,10,1, 11.9,1,1, -3.633, 10509.009, 404.378, 52829.053 24/03/26,06:19:15,06,10,1, 11.9,1,1, -3.633, 10509.026, 404.368, 52828.548 24/03/26,06:19:15,07,10,1, 11.9,1,1, -3.633, 10508.960, 404.374, 52828.790 24/03/26,06:19:15,08,10,1, 11.9,1,1, -3.633, 10508.975, 404.384, 52828.743 24/03/26,06:19:15,09,10,1, 11.9,1,1, -3.633, 10509.024, 404.395, 52828.686 24/03/26,06:19:15,10,10,1, 11.9,1,1, -3.633, 10508.973, 404.378, 52828.709 24/03/26,06:19:15,11,10,1, 11.9,1,1, -3.633, 10508.944, 404.398, 52828.745 24/03/26,06:19:15,12,10,1, 11.9,1,1, -3.633, 10508.952, 404.399, 52828.794 24/03/26,06:19:15,13,10,1, 11.9,1,1, -3.633, 10509.002, 404.352, 52828.478 24/03/26,06:19:15,14,10,1, 11.9,1,1, -3.633, 10508.978, 404.380, 52828.687 24/03/26,06:19:15,15,10,1, 11.9,1,1, -3.633, 10508.962, 404.387, 52828.742 24/03/26,06:19:15,16,10,1, 11.9,1,1, -3.633, 10508.972, 404.377, 52828.758 24/03/26,06:19:15,17,10,1, 11.9,1,1, -3.633, 10508.970, 404.362, 52828.810 24/03/26,06:19:15,18,10,1, 11.9,1,1, -3.633, 10508.953, 404.427, 52828.865 24/03/26,06:19:15,19,10,1, 11.9,1,1, -3.633, 10508.936, 404.374, 52828.751 24/03/26,06:19:16,00,11,1, 12.0,1,1, -3.632, 10508.935, 404.374, 52828.751 24/03/26,06:19:16,01,11,1, 12.0,1,1, -3.632, 10508.947, 404.405, 52828.784 24/03/26,06:19:16,02,11,1, 12.0,1,1, -3.632, 10508.938, 404.375, 52828.712 24/03/26,06:19:16,03,11,1, 12.0,1,1, -3.632, 10508.957, 404.385, 52828.679 24/03/26,06:19:16,04,11,1, 12.0,1,1, -3.632, 10508.968, 404.404, 52828.749 24/03/26,06:19:16,05,11,1, 12.0,1,1, -3.632, 10508.971, 404.377, 52828.764 24/03/26,06:19:16,06,11,1, 12.0,1,1, -3.632, 10508.950, 404.390, 52828.674 24/03/26,06:19:16,07,11,1, 12.0,1,1, -3.632, 10508.930, 404.421, 52828.699 24/03/26,06:19:16,08,11,1, 12.0,1,1, -3.632, 10508.964, 404.394, 52828.756 24/03/26,06:19:16,09,11,1, 12.0,1,1, -3.632, 10508.961, 404.395, 52828.753 24/03/26,06:19:16,10,11,1, 12.0,1,1, -3.632, 10508.936, 404.428, 52828.697 24/03/26,06:19:16,11,11,1, 12.0,1,1, -3.632, 10508.948, 404.444, 52828.733 24/03/26,06:19:16,12,11,1, 12.0,1,1, -3.632, 10508.986, 404.382, 52828.443 24/03/26,06:19:16,13,11,1, 12.0,1,1, -3.632, 10508.948, 404.403, 52828.672 24/03/26,06:19:16,14,11,1, 12.0,1,1, -3.632, 10508.932, 404.437, 52828.757 24/03/26,06:19:16,15,11,1, 12.0,1,1, -3.632, 10508.952, 404.418, 52828.670 24/03/26,06:19:16,16,11,1, 12.0,1,1, -3.632, 10508.974, 404.429, 52828.742 24/03/26,06:19:16,17,11,1, 12.0,1,1, -3.632, 10508.935, 404.422, 52828.790 24/03/26,06:19:16,18,11,1, 12.0,1,1, -3.632, 10508.967, 404.433, 52828.582 24/03/26,06:19:16,19,11,1, 12.0,1,1, -3.632, 10508.934, 404.431, 52828.747 24/03/26,06:19:17,00,10,1, 11.9,1,1, -3.632, 10508.927, 404.431, 52828.747 24/03/26,06:19:17,01,10,1, 11.9,1,1, -3.632, 10508.917, 404.415, 52828.696 24/03/26,06:19:17,02,10,1, 11.9,1,1, -3.632, 10508.955, 404.430, 52828.714 24/03/26,06:19:17,03,10,1, 11.9,1,1, -3.632, 10508.937, 404.453, 52828.741 24/03/26,06:19:17,04,10,1, 11.9,1,1, -3.632, 10508.917, 404.444, 52828.690 24/03/26,06:19:17,05,10,1, 11.9,1,1, -3.632, 10508.951, 404.439, 52828.709 24/03/26,06:19:17,06,10,1, 11.9,1,1, -3.632, 10508.941, 404.444, 52828.751 24/03/26,06:19:17,07,10,1, 11.9,1,1, -3.632, 10508.957, 404.449, 52828.752 24/03/26,06:19:17,08,10,1, 11.9,1,1, -3.632, 10508.926, 404.431, 52828.774 24/03/26,06:19:17,09,10,1, 11.9,1,1, -3.632, 10508.949, 404.445, 52828.728 24/03/26,06:19:17,10,10,1, 11.9,1,1, -3.632, 10508.906, 404.423, 52828.697 24/03/26,06:19:17,11,10,1, 11.9,1,1, -3.632, 10508.941, 404.448, 52828.694 24/03/26,06:19:17,12,10,1, 11.9,1,1, -3.632, 10508.930, 404.429, 52828.679 24/03/26,06:19:17,13,10,1, 11.9,1,1, -3.632, 10508.940, 404.410, 52828.643 24/03/26,06:19:17,14,10,1, 11.9,1,1, -3.632, 10508.932, 404.455, 52828.968 24/03/26,06:19:17,15,10,1, 11.9,1,1, -3.632, 10508.971, 404.455, 52828.687 24/03/26,06:19:17,16,10,1, 11.9,1,1, -3.632, 10508.939, 404.432, 52828.719 24/03/26,06:19:17,17,10,1, 11.9,1,1, -3.632, 10508.944, 404.427, 52828.719 24/03/26,06:19:17,18,10,1, 11.9,1,1, -3.632, 10508.954, 404.464, 52828.690 24/03/26,06:19:17,19,10,1, 11.9,1,1, -3.632, 10508.944, 404.441, 52828.743 24/03/26,06:19:18,00,10,1, 11.9,1,1, -3.631, 10508.944, 404.441, 52828.743 24/03/26,06:19:18,01,10,1, 11.9,1,1, -3.631, 10508.931, 404.447, 52828.711 24/03/26,06:19:18,02,10,1, 11.9,1,1, -3.631, 10508.921, 404.448, 52828.723 24/03/26,06:19:18,03,10,1, 11.9,1,1, -3.631, 10508.940, 404.456, 52828.728 24/03/26,06:19:18,04,10,1, 11.9,1,1, -3.631, 10508.917, 404.474, 52828.664 24/03/26,06:19:18,05,10,1, 11.9,1,1, -3.631, 10508.930, 404.439, 52828.688 24/03/26,06:19:18,06,10,1, 11.9,1,1, -3.631, 10508.908, 404.458, 52828.733 24/03/26,06:19:18,07,10,1, 11.9,1,1, -3.631, 10508.885, 404.478, 52828.688 24/03/26,06:19:18,08,10,1, 11.9,1,1, -3.631, 10508.898, 404.457, 52828.745 24/03/26,06:19:18,09,10,1, 11.9,1,1, -3.631, 10508.901, 404.434, 52828.710 24/03/26,06:19:18,10,10,1, 11.9,1,1, -3.631, 10508.886, 404.462, 52828.727 24/03/26,06:19:18,11,10,1, 11.9,1,1, -3.631, 10508.899, 404.469, 52828.685 24/03/26,06:19:18,12,10,1, 11.9,1,1, -3.631, 10508.901, 404.453, 52828.721 24/03/26,06:19:18,13,10,1, 11.9,1,1, -3.631, 10508.872, 404.477, 52828.729 24/03/26,06:19:18,14,10,1, 11.9,1,1, -3.631, 10508.872, 404.467, 52828.757 24/03/26,06:19:18,15,10,1, 11.9,1,1, -3.631, 10508.900, 404.438, 52828.716 24/03/26,06:19:18,16,10,1, 11.9,1,1, -3.631, 10508.908, 404.483, 52828.708 24/03/26,06:19:18,17,10,1, 11.9,1,1, -3.631, 10508.915, 404.492, 52828.629 24/03/26,06:19:18,18,10,1, 11.9,1,1, -3.631, 10508.890, 404.451, 52828.655 24/03/26,06:19:18,19,10,1, 11.9,1,1, -3.631, 10508.874, 404.493, 52828.740 24/03/26,06:19:19,00,10,1, 11.9,1,1, -3.632, 10508.869, 404.493, 52828.740 24/03/26,06:19:19,01,10,1, 11.9,1,1, -3.632, 10508.872, 404.441, 52828.699 24/03/26,06:19:19,02,10,1, 11.9,1,1, -3.632, 10508.883, 404.500, 52828.698 24/03/26,06:19:19,03,10,1, 11.9,1,1, -3.632, 10508.878, 404.516, 52828.706 24/03/26,06:19:19,04,10,1, 11.9,1,1, -3.632, 10508.866, 404.460, 52828.688 24/03/26,06:19:19,05,10,1, 11.9,1,1, -3.632, 10508.880, 404.476, 52828.673 24/03/26,06:19:19,06,10,1, 11.9,1,1, -3.632, 10508.887, 404.502, 52828.690 24/03/26,06:19:19,07,10,1, 11.9,1,1, -3.632, 10508.887, 404.461, 52828.692 24/03/26,06:19:19,08,10,1, 11.9,1,1, -3.632, 10508.858, 404.489, 52828.687 24/03/26,06:19:19,09,10,1, 11.9,1,1, -3.632, 10508.870, 404.524, 52828.697 24/03/26,06:19:19,10,10,1, 11.9,1,1, -3.632, 10508.865, 404.496, 52828.690 24/03/26,06:19:19,11,10,1, 11.9,1,1, -3.632, 10508.867, 404.474, 52828.678 24/03/26,06:19:19,12,10,1, 11.9,1,1, -3.632, 10508.876, 404.518, 52828.572 24/03/26,06:19:19,13,10,1, 11.9,1,1, -3.632, 10508.840, 404.493, 52828.599 24/03/26,06:19:19,14,10,1, 11.9,1,1, -3.632, 10508.887, 404.465, 52828.668 24/03/26,06:19:19,15,10,1, 11.9,1,1, -3.632, 10508.846, 404.495, 52828.672 24/03/26,06:19:19,16,10,1, 11.9,1,1, -3.632, 10508.855, 404.489, 52828.623 24/03/26,06:19:19,17,10,1, 11.9,1,1, -3.632, 10508.849, 404.496, 52828.648 24/03/26,06:19:19,18,10,1, 11.9,1,1, -3.632, 10508.860, 404.487, 52828.650 24/03/26,06:19:19,19,10,1, 11.9,1,1, -3.632, 10508.842, 404.488, 52828.618 24/03/26,06:19:20,00,10,1, 11.9,1,1, -3.631, 10508.835, 404.488, 52828.618 24/03/26,06:19:20,01,10,1, 11.9,1,1, -3.631, 10508.835, 404.480, 52828.553 24/03/26,06:19:20,02,10,1, 11.9,1,1, -3.631, 10508.852, 404.487, 52828.710 24/03/26,06:19:20,03,10,1, 11.9,1,1, -3.631, 10508.818, 404.494, 52828.650 24/03/26,06:19:20,04,10,1, 11.9,1,1, -3.631, 10508.825, 404.490, 52828.671 24/03/26,06:19:20,05,10,1, 11.9,1,1, -3.631, 10508.848, 404.489, 52828.625 24/03/26,06:19:20,06,10,1, 11.9,1,1, -3.631, 10508.799, 404.492, 52828.769 24/03/26,06:19:20,07,10,1, 11.9,1,1, -3.631, 10508.778, 404.479, 52828.682 24/03/26,06:19:20,08,10,1, 11.9,1,1, -3.631, 10508.832, 404.517, 52828.647 24/03/26,06:19:20,09,10,1, 11.9,1,1, -3.631, 10508.823, 404.484, 52828.615 24/03/26,06:19:20,10,10,1, 11.9,1,1, -3.631, 10508.817, 404.505, 52828.670 24/03/26,06:19:20,11,10,1, 11.9,1,1, -3.631, 10508.818, 404.480, 52828.676 24/03/26,06:19:20,12,10,1, 11.9,1,1, -3.631, 10508.834, 404.482, 52828.643 24/03/26,06:19:20,13,10,1, 11.9,1,1, -3.631, 10508.833, 404.497, 52828.627 24/03/26,06:19:20,14,10,1, 11.9,1,1, -3.631, 10508.829, 404.501, 52828.616 24/03/26,06:19:20,15,10,1, 11.9,1,1, -3.631, 10508.827, 404.476, 52828.574 24/03/26,06:19:20,16,10,1, 11.9,1,1, -3.631, 10508.805, 404.478, 52828.616 24/03/26,06:19:20,17,10,1, 11.9,1,1, -3.631, 10508.835, 404.490, 52828.634 24/03/26,06:19:20,18,10,1, 11.9,1,1, -3.631, 10508.838, 404.471, 52828.660 24/03/26,06:19:20,19,10,1, 11.9,1,1, -3.631, 10508.806, 404.480, 52828.652 24/03/26,06:19:21,00,10,1, 11.9,1,1, -3.634, 10508.802, 404.480, 52828.652 24/03/26,06:19:21,01,10,1, 11.9,1,1, -3.634, 10508.806, 404.488, 52828.615 24/03/26,06:19:21,02,10,1, 11.9,1,1, -3.634, 10508.838, 404.488, 52828.623 24/03/26,06:19:21,03,10,1, 11.9,1,1, -3.634, 10508.806, 404.496, 52828.669 24/03/26,06:19:21,04,10,1, 11.9,1,1, -3.634, 10508.808, 404.492, 52828.662 24/03/26,06:19:21,05,10,1, 11.9,1,1, -3.634, 10508.807, 404.488, 52828.678 24/03/26,06:19:21,06,10,1, 11.9,1,1, -3.634, 10508.814, 404.506, 52828.654 24/03/26,06:19:21,07,10,1, 11.9,1,1, -3.634, 10508.791, 404.498, 52828.660 24/03/26,06:19:21,08,10,1, 11.9,1,1, -3.634, 10508.825, 404.471, 52828.675 24/03/26,06:19:21,09,10,1, 11.9,1,1, -3.634, 10508.812, 404.525, 52828.590 24/03/26,06:19:21,10,10,1, 11.9,1,1, -3.634, 10508.799, 404.486, 52828.538 24/03/26,06:19:21,11,10,1, 11.9,1,1, -3.634, 10508.828, 404.502, 52828.544 24/03/26,06:19:21,12,10,1, 11.9,1,1, -3.634, 10508.831, 404.527, 52828.552 24/03/26,06:19:21,13,10,1, 11.9,1,1, -3.634, 10508.827, 404.519, 52828.589 24/03/26,06:19:21,14,10,1, 11.9,1,1, -3.634, 10508.790, 404.514, 52828.642 24/03/26,06:19:21,15,10,1, 11.9,1,1, -3.634, 10508.812, 404.526, 52828.621 24/03/26,06:19:21,16,10,1, 11.9,1,1, -3.634, 10508.809, 404.525, 52828.618 24/03/26,06:19:21,17,10,1, 11.9,1,1, -3.634, 10508.816, 404.481, 52828.539 24/03/26,06:19:21,18,10,1, 11.9,1,1, -3.634, 10508.800, 404.523, 52828.632 24/03/26,06:19:21,19,10,1, 11.9,1,1, -3.634, 10508.794, 404.551, 52828.610 24/03/26,06:19:22,00,10,1, 11.8,1,1, -3.634, 10508.794, 404.551, 52828.610 24/03/26,06:19:22,01,10,1, 11.8,1,1, -3.634, 10508.798, 404.507, 52828.557 24/03/26,06:19:22,02,10,1, 11.8,1,1, -3.634, 10508.803, 404.531, 52828.608 24/03/26,06:19:22,03,10,1, 11.8,1,1, -3.634, 10508.782, 404.498, 52828.559 24/03/26,06:19:22,04,10,1, 11.8,1,1, -3.634, 10508.790, 404.506, 52828.577 24/03/26,06:19:22,05,10,1, 11.8,1,1, -3.634, 10508.798, 404.518, 52828.564 24/03/26,06:19:22,06,10,1, 11.8,1,1, -3.634, 10508.784, 404.482, 52828.606 24/03/26,06:19:22,07,10,1, 11.8,1,1, -3.634, 10508.789, 404.507, 52828.601 24/03/26,06:19:22,08,10,1, 11.8,1,1, -3.634, 10508.788, 404.532, 52828.624 24/03/26,06:19:22,09,10,1, 11.8,1,1, -3.634, 10508.770, 404.513, 52828.563 24/03/26,06:19:22,10,10,1, 11.8,1,1, -3.634, 10508.784, 404.480, 52828.606 24/03/26,06:19:22,11,10,1, 11.8,1,1, -3.634, 10508.796, 404.551, 52828.613 24/03/26,06:19:22,12,10,1, 11.8,1,1, -3.634, 10508.789, 404.516, 52828.593 24/03/26,06:19:22,13,10,1, 11.8,1,1, -3.634, 10508.757, 404.512, 52828.590 24/03/26,06:19:22,14,10,1, 11.8,1,1, -3.634, 10508.767, 404.523, 52828.572 24/03/26,06:19:22,15,10,1, 11.8,1,1, -3.634, 10508.783, 404.518, 52828.570 24/03/26,06:19:22,16,10,1, 11.8,1,1, -3.634, 10508.765, 404.512, 52828.568 24/03/26,06:19:22,17,10,1, 11.8,1,1, -3.634, 10508.782, 404.537, 52828.611 24/03/26,06:19:22,18,10,1, 11.8,1,1, -3.634, 10508.776, 404.537, 52828.534 24/03/26,06:19:22,19,10,1, 11.8,1,1, -3.634, 10508.769, 404.504, 52828.512 24/03/26,06:19:23,00,11,1, 11.9,1,1, -3.638, 10508.769, 404.504, 52828.512 24/03/26,06:19:23,01,11,1, 11.9,1,1, -3.638, 10508.780, 404.516, 52828.632 24/03/26,06:19:23,02,11,1, 11.9,1,1, -3.638, 10508.770, 404.471, 52828.533 24/03/26,06:19:23,03,11,1, 11.9,1,1, -3.638, 10508.771, 404.520, 52828.543 24/03/26,06:19:23,04,11,1, 11.9,1,1, -3.638, 10508.778, 404.518, 52828.658 24/03/26,06:19:23,05,11,1, 11.9,1,1, -3.638, 10508.756, 404.485, 52828.521 24/03/26,06:19:23,06,11,1, 11.9,1,1, -3.638, 10508.758, 404.520, 52828.521 24/03/26,06:19:23,07,11,1, 11.9,1,1, -3.638, 10508.776, 404.554, 52828.635 24/03/26,06:19:23,08,11,1, 11.9,1,1, -3.638, 10508.753, 404.503, 52828.512 24/03/26,06:19:23,09,11,1, 11.9,1,1, -3.638, 10508.748, 404.518, 52828.641 24/03/26,06:19:23,10,11,1, 11.9,1,1, -3.638, 10508.756, 404.527, 52828.534 24/03/26,06:19:23,11,11,1, 11.9,1,1, -3.638, 10508.746, 404.489, 52828.595 24/03/26,06:19:23,12,11,1, 11.9,1,1, -3.638, 10508.757, 404.502, 52828.605 24/03/26,06:19:23,13,11,1, 11.9,1,1, -3.638, 10508.759, 404.504, 52828.511 24/03/26,06:19:23,14,11,1, 11.9,1,1, -3.638, 10508.735, 404.511, 52828.527 24/03/26,06:19:23,15,11,1, 11.9,1,1, -3.638, 10508.750, 404.493, 52828.585 24/03/26,06:19:23,16,11,1, 11.9,1,1, -3.638, 10508.727, 404.511, 52828.608 24/03/26,06:19:23,17,11,1, 11.9,1,1, -3.638, 10508.749, 404.504, 52828.534 24/03/26,06:19:23,18,11,1, 11.9,1,1, -3.638, 10508.745, 404.499, 52828.532 24/03/26,06:19:23,19,11,1, 11.9,1,1, -3.638, 10508.745, 404.523, 52828.580 24/03/26,06:19:24,00,11,1, 11.9,1,1, -3.631, 10508.744, 404.523, 52828.580 24/03/26,06:19:24,01,11,1, 11.9,1,1, -3.631, 10508.737, 404.499, 52828.592 24/03/26,06:19:24,02,11,1, 11.9,1,1, -3.631, 10508.757, 404.509, 52828.512 24/03/26,06:19:24,03,11,1, 11.9,1,1, -3.631, 10508.747, 404.498, 52828.528 24/03/26,06:19:24,04,11,1, 11.9,1,1, -3.631, 10508.733, 404.505, 52828.519 24/03/26,06:19:24,05,11,1, 11.9,1,1, -3.631, 10508.754, 404.506, 52828.579 24/03/26,06:19:24,06,11,1, 11.9,1,1, -3.631, 10508.748, 404.494, 52828.556 24/03/26,06:19:24,07,11,1, 11.9,1,1, -3.631, 10508.759, 404.490, 52828.473 24/03/26,06:19:24,08,11,1, 11.9,1,1, -3.631, 10508.764, 404.490, 52828.518 24/03/26,06:19:24,09,11,1, 11.9,1,1, -3.631, 10508.748, 404.521, 52828.523 24/03/26,06:19:24,10,11,1, 11.9,1,1, -3.631, 10508.763, 404.500, 52828.530 24/03/26,06:19:24,11,11,1, 11.9,1,1, -3.631, 10508.775, 404.489, 52828.468 24/03/26,06:19:24,12,11,1, 11.9,1,1, -3.631, 10508.707, 404.511, 52828.507 24/03/26,06:19:24,13,11,1, 11.9,1,1, -3.631, 10508.746, 404.485, 52828.448 24/03/26,06:19:24,14,11,1, 11.9,1,1, -3.631, 10508.752, 404.511, 52828.504 24/03/26,06:19:24,15,11,1, 11.9,1,1, -3.631, 10508.742, 404.497, 52828.491 24/03/26,06:19:24,16,11,1, 11.9,1,1, -3.631, 10508.737, 404.502, 52828.552 24/03/26,06:19:24,17,11,1, 11.9,1,1, -3.631, 10508.723, 404.516, 52828.509 24/03/26,06:19:24,18,11,1, 11.9,1,1, -3.631, 10508.753, 404.511, 52828.524 24/03/26,06:19:24,19,11,1, 11.9,1,1, -3.631, 10508.714, 404.504, 52828.556 24/03/26,06:19:25,00,10,1, 11.9,1,1, -3.632, 10508.710, 404.504, 52828.556 24/03/26,06:19:25,01,10,1, 11.9,1,1, -3.632, 10508.727, 404.513, 52828.522 24/03/26,06:19:25,02,10,1, 11.9,1,1, -3.632, 10508.701, 404.473, 52828.509 24/03/26,06:19:25,03,10,1, 11.9,1,1, -3.632, 10508.748, 404.499, 52828.483 24/03/26,06:19:25,04,10,1, 11.9,1,1, -3.632, 10508.729, 404.525, 52828.497 24/03/26,06:19:25,05,10,1, 11.9,1,1, -3.632, 10508.723, 404.481, 52828.437 24/03/26,06:19:25,06,10,1, 11.9,1,1, -3.632, 10508.705, 404.503, 52828.469 24/03/26,06:19:25,07,10,1, 11.9,1,1, -3.632, 10508.709, 404.509, 52828.552 24/03/26,06:19:25,08,10,1, 11.9,1,1, -3.632, 10508.689, 404.482, 52828.447 24/03/26,06:19:25,09,10,1, 11.9,1,1, -3.632, 10508.681, 404.469, 52828.567 24/03/26,06:19:25,10,10,1, 11.9,1,1, -3.632, 10508.703, 404.529, 52828.512 24/03/26,06:19:25,11,10,1, 11.9,1,1, -3.632, 10508.719, 404.487, 52828.497 24/03/26,06:19:25,12,10,1, 11.9,1,1, -3.632, 10508.695, 404.477, 52828.553 24/03/26,06:19:25,13,10,1, 11.9,1,1, -3.632, 10508.716, 404.535, 52828.590 24/03/26,06:19:25,14,10,1, 11.9,1,1, -3.632, 10508.705, 404.498, 52828.672 24/03/26,06:19:25,15,10,1, 11.9,1,1, -3.632, 10508.681, 404.479, 52828.523 24/03/26,06:19:25,16,10,1, 11.9,1,1, -3.632, 10508.689, 404.527, 52828.532 24/03/26,06:19:25,17,10,1, 11.9,1,1, -3.632, 10508.696, 404.499, 52828.536 24/03/26,06:19:25,18,10,1, 11.9,1,1, -3.632, 10508.689, 404.493, 52828.518 24/03/26,06:19:25,19,10,1, 11.9,1,1, -3.632, 10508.705, 404.520, 52828.465 24/03/26,06:19:26,00,10,1, 11.9,1,1, -3.635, 10508.702, 404.520, 52828.465 24/03/26,06:19:26,01,10,1, 11.9,1,1, -3.635, 10508.683, 404.481, 52828.410 24/03/26,06:19:26,02,10,1, 11.9,1,1, -3.635, 10508.693, 404.499, 52828.504 24/03/26,06:19:26,03,10,1, 11.9,1,1, -3.635, 10508.679, 404.521, 52828.243 24/03/26,06:19:26,04,10,1, 11.9,1,1, -3.635, 10508.637, 404.497, 52828.466 24/03/26,06:19:26,05,10,1, 11.9,1,1, -3.635, 10508.668, 404.508, 52828.519 24/03/26,06:19:26,06,10,1, 11.9,1,1, -3.635, 10508.693, 404.543, 52828.493 24/03/26,06:19:26,07,10,1, 11.9,1,1, -3.635, 10508.666, 404.510, 52828.668 24/03/26,06:19:26,08,10,1, 11.9,1,1, -3.635, 10508.668, 404.506, 52828.447 24/03/26,06:19:26,09,10,1, 11.9,1,1, -3.635, 10508.664, 404.530, 52828.511 24/03/26,06:19:26,10,10,1, 11.9,1,1, -3.635, 10508.662, 404.512, 52828.466 24/03/26,06:19:26,11,10,1, 11.9,1,1, -3.635, 10508.658, 404.495, 52828.493 24/03/26,06:19:26,12,10,1, 11.9,1,1, -3.635, 10508.677, 404.534, 52828.511 24/03/26,06:19:26,13,10,1, 11.9,1,1, -3.635, 10508.672, 404.505, 52828.511 24/03/26,06:19:26,14,10,1, 11.9,1,1, -3.635, 10508.658, 404.485, 52828.492 24/03/26,06:19:26,15,10,1, 11.9,1,1, -3.635, 10508.682, 404.518, 52828.434 24/03/26,06:19:26,16,10,1, 11.9,1,1, -3.635, 10508.668, 404.498, 52828.448 24/03/26,06:19:26,17,10,1, 11.9,1,1, -3.635, 10508.677, 404.470, 52828.430 24/03/26,06:19:26,18,10,1, 11.9,1,1, -3.635, 10508.662, 404.518, 52828.444 24/03/26,06:19:26,19,10,1, 11.9,1,1, -3.635, 10508.685, 404.511, 52828.462 24/03/26,06:19:27,00,10,1, 11.9,1,1, -3.632, 10508.677, 404.511, 52828.462 24/03/26,06:19:27,01,10,1, 11.9,1,1, -3.632, 10508.679, 404.520, 52828.421 24/03/26,06:19:27,02,10,1, 11.9,1,1, -3.632, 10508.638, 404.513, 52828.488 24/03/26,06:19:27,03,10,1, 11.9,1,1, -3.632, 10508.654, 404.482, 52828.432 24/03/26,06:19:27,04,10,1, 11.9,1,1, -3.632, 10508.645, 404.490, 52828.517 24/03/26,06:19:27,05,10,1, 11.9,1,1, -3.632, 10508.673, 404.518, 52828.485 24/03/26,06:19:27,06,10,1, 11.9,1,1, -3.632, 10508.652, 404.507, 52828.534 24/03/26,06:19:27,07,10,1, 11.9,1,1, -3.632, 10508.651, 404.505, 52828.494 24/03/26,06:19:27,08,10,1, 11.9,1,1, -3.632, 10508.643, 404.521, 52828.462 24/03/26,06:19:27,09,10,1, 11.9,1,1, -3.632, 10508.637, 404.495, 52828.502 24/03/26,06:19:27,10,10,1, 11.9,1,1, -3.632, 10508.634, 404.490, 52828.513 24/03/26,06:19:27,11,10,1, 11.9,1,1, -3.632, 10508.640, 404.520, 52828.491 24/03/26,06:19:27,12,10,1, 11.9,1,1, -3.632, 10508.638, 404.471, 52828.240 24/03/26,06:19:27,13,10,1, 11.9,1,1, -3.632, 10508.647, 404.496, 52828.516 24/03/26,06:19:27,14,10,1, 11.9,1,1, -3.632, 10508.657, 404.499, 52828.422 24/03/26,06:19:27,15,10,1, 11.9,1,1, -3.632, 10508.654, 404.519, 52828.383 24/03/26,06:19:27,16,10,1, 11.9,1,1, -3.632, 10508.655, 404.468, 52828.431 24/03/26,06:19:27,17,10,1, 11.9,1,1, -3.632, 10508.646, 404.502, 52828.458 24/03/26,06:19:27,18,10,1, 11.9,1,1, -3.632, 10508.637, 404.507, 52828.491 24/03/26,06:19:27,19,10,1, 11.9,1,1, -3.632, 10508.615, 404.513, 52828.465 24/03/26,06:19:28,00,11,1, 11.9,1,1, -3.635, 10508.610, 404.513, 52828.465 24/03/26,06:19:28,01,11,1, 11.9,1,1, -3.635, 10508.622, 404.517, 52828.461 24/03/26,06:19:28,02,11,1, 11.9,1,1, -3.635, 10508.613, 404.480, 52828.440 24/03/26,06:19:28,03,11,1, 11.9,1,1, -3.635, 10508.621, 404.523, 52828.401 24/03/26,06:19:28,04,11,1, 11.9,1,1, -3.635, 10508.612, 404.525, 52828.462 24/03/26,06:19:28,05,11,1, 11.9,1,1, -3.635, 10508.617, 404.529, 52828.469 24/03/26,06:19:28,06,11,1, 11.9,1,1, -3.635, 10508.630, 404.528, 52828.449 24/03/26,06:19:28,07,11,1, 11.9,1,1, -3.635, 10508.624, 404.518, 52828.401 24/03/26,06:19:28,08,11,1, 11.9,1,1, -3.635, 10508.636, 404.521, 52828.390 24/03/26,06:19:28,09,11,1, 11.9,1,1, -3.635, 10508.637, 404.509, 52828.433 24/03/26,06:19:28,10,11,1, 11.9,1,1, -3.635, 10508.620, 404.484, 52828.360 24/03/26,06:19:28,11,11,1, 11.9,1,1, -3.635, 10508.606, 404.510, 52828.462 24/03/26,06:19:28,12,11,1, 11.9,1,1, -3.635, 10508.621, 404.500, 52828.432 24/03/26,06:19:28,13,11,1, 11.9,1,1, -3.635, 10508.641, 404.528, 52828.422 24/03/26,06:19:28,14,11,1, 11.9,1,1, -3.635, 10508.623, 404.505, 52828.457 24/03/26,06:19:28,15,11,1, 11.9,1,1, -3.635, 10508.647, 404.506, 52828.427 24/03/26,06:19:28,16,11,1, 11.9,1,1, -3.635, 10508.599, 404.519, 52828.395 24/03/26,06:19:28,17,11,1, 11.9,1,1, -3.635, 10508.608, 404.510, 52828.422 24/03/26,06:19:28,18,11,1, 11.9,1,1, -3.635, 10508.626, 404.484, 52828.461 24/03/26,06:19:28,19,11,1, 11.9,1,1, -3.635, 10508.605, 404.501, 52828.418 24/03/26,06:19:29,00,11,1, 11.9,1,1, -3.630, 10508.602, 404.501, 52828.418 24/03/26,06:19:29,01,11,1, 11.9,1,1, -3.630, 10508.621, 404.497, 52828.453 24/03/26,06:19:29,02,11,1, 11.9,1,1, -3.630, 10508.639, 404.510, 52828.448 24/03/26,06:19:29,03,11,1, 11.9,1,1, -3.630, 10508.619, 404.484, 52828.358 24/03/26,06:19:29,04,11,1, 11.9,1,1, -3.630, 10508.625, 404.504, 52828.483 24/03/26,06:19:29,05,11,1, 11.9,1,1, -3.630, 10508.620, 404.496, 52828.345 24/03/26,06:19:29,06,11,1, 11.9,1,1, -3.630, 10508.617, 404.451, 52828.328 24/03/26,06:19:29,07,11,1, 11.9,1,1, -3.630, 10508.627, 404.493, 52828.458 24/03/26,06:19:29,08,11,1, 11.9,1,1, -3.630, 10508.617, 404.527, 52828.438 24/03/26,06:19:29,09,11,1, 11.9,1,1, -3.630, 10508.622, 404.461, 52828.366 24/03/26,06:19:29,10,11,1, 11.9,1,1, -3.630, 10508.605, 404.498, 52828.448 24/03/26,06:19:29,11,11,1, 11.9,1,1, -3.630, 10508.630, 404.497, 52828.450 24/03/26,06:19:29,12,11,1, 11.9,1,1, -3.630, 10508.601, 404.482, 52828.416 24/03/26,06:19:29,13,11,1, 11.9,1,1, -3.630, 10508.622, 404.439, 52828.357 24/03/26,06:19:29,14,11,1, 11.9,1,1, -3.630, 10508.625, 404.494, 52828.387 24/03/26,06:19:29,15,11,1, 11.9,1,1, -3.630, 10508.621, 404.466, 52828.404 24/03/26,06:19:29,16,11,1, 11.9,1,1, -3.630, 10508.591, 404.453, 52828.353 24/03/26,06:19:29,17,11,1, 11.9,1,1, -3.630, 10508.590, 404.499, 52828.407 24/03/26,06:19:29,18,11,1, 11.9,1,1, -3.630, 10508.622, 404.483, 52828.457 24/03/26,06:19:29,19,11,1, 11.9,1,1, -3.630, 10508.602, 404.432, 52828.355 24/03/26,06:19:30,00,11,1, 11.9,1,1, -3.633, 10508.602, 404.432, 52828.355 24/03/26,06:19:30,01,11,1, 11.9,1,1, -3.633, 10508.589, 404.467, 52828.364 24/03/26,06:19:30,02,11,1, 11.9,1,1, -3.633, 10508.591, 404.463, 52828.365 24/03/26,06:19:30,03,11,1, 11.9,1,1, -3.633, 10508.608, 404.488, 52828.386 24/03/26,06:19:30,04,11,1, 11.9,1,1, -3.633, 10508.608, 404.483, 52828.392 24/03/26,06:19:30,05,11,1, 11.9,1,1, -3.633, 10508.604, 404.467, 52828.394 24/03/26,06:19:30,06,11,1, 11.9,1,1, -3.633, 10508.596, 404.478, 52828.377 24/03/26,06:19:30,07,11,1, 11.9,1,1, -3.633, 10508.593, 404.504, 52828.362 24/03/26,06:19:30,08,11,1, 11.9,1,1, -3.633, 10508.602, 404.455, 52828.324 24/03/26,06:19:30,09,11,1, 11.9,1,1, -3.633, 10508.623, 404.479, 52828.360 24/03/26,06:19:30,10,11,1, 11.9,1,1, -3.633, 10508.611, 404.495, 52828.448 24/03/26,06:19:30,11,11,1, 11.9,1,1, -3.633, 10508.597, 404.458, 52828.330 24/03/26,06:19:30,12,11,1, 11.9,1,1, -3.633, 10508.621, 404.444, 52828.384 24/03/26,06:19:30,13,11,1, 11.9,1,1, -3.633, 10508.609, 404.486, 52828.446 24/03/26,06:19:30,14,11,1, 11.9,1,1, -3.633, 10508.615, 404.440, 52828.295 24/03/26,06:19:30,15,11,1, 11.9,1,1, -3.633, 10508.616, 404.443, 52828.315 24/03/26,06:19:30,16,11,1, 11.9,1,1, -3.633, 10508.580, 404.479, 52828.368 24/03/26,06:19:30,17,11,1, 11.9,1,1, -3.633, 10508.599, 404.462, 52828.347 24/03/26,06:19:30,18,11,1, 11.9,1,1, -3.633, 10508.593, 404.444, 52828.315 24/03/26,06:19:30,19,11,1, 11.9,1,1, -3.633, 10508.601, 404.462, 52828.350 24/03/26,06:19:31,00,09,1, 11.8,1,1, -3.633, 10508.593, 404.462, 52828.350 24/03/26,06:19:31,01,09,1, 11.8,1,1, -3.633, 10508.609, 404.439, 52828.407 24/03/26,06:19:31,02,09,1, 11.8,1,1, -3.633, 10508.609, 404.465, 52828.406 24/03/26,06:19:31,03,09,1, 11.8,1,1, -3.633, 10508.606, 404.448, 52828.407 24/03/26,06:19:31,04,09,1, 11.8,1,1, -3.633, 10508.613, 404.443, 52828.391 24/03/26,06:19:31,05,09,1, 11.8,1,1, -3.633, 10508.597, 404.470, 52828.411 24/03/26,06:19:31,06,09,1, 11.8,1,1, -3.633, 10508.615, 404.470, 52828.393 24/03/26,06:19:31,07,09,1, 11.8,1,1, -3.633, 10508.601, 404.425, 52828.392 24/03/26,06:19:31,08,09,1, 11.8,1,1, -3.633, 10508.576, 404.459, 52828.380 24/03/26,06:19:31,09,09,1, 11.8,1,1, -3.633, 10508.578, 404.471, 52828.438 24/03/26,06:19:31,10,09,1, 11.8,1,1, -3.633, 10508.593, 404.419, 52828.346 24/03/26,06:19:31,11,09,1, 11.8,1,1, -3.633, 10508.561, 404.452, 52828.370 24/03/26,06:19:31,12,09,1, 11.8,1,1, -3.633, 10508.597, 404.476, 52828.414 24/03/26,06:19:31,13,09,1, 11.8,1,1, -3.633, 10508.608, 404.418, 52828.409 24/03/26,06:19:31,14,09,1, 11.8,1,1, -3.633, 10508.591, 404.417, 52828.371 24/03/26,06:19:31,15,09,1, 11.8,1,1, -3.633, 10508.578, 404.429, 52828.343 24/03/26,06:19:31,16,09,1, 11.8,1,1, -3.633, 10508.599, 404.427, 52828.344 24/03/26,06:19:31,17,09,1, 11.8,1,1, -3.633, 10508.579, 404.413, 52828.359 24/03/26,06:19:31,18,09,1, 11.8,1,1, -3.633, 10508.595, 404.438, 52828.354 24/03/26,06:19:31,19,09,1, 11.8,1,1, -3.633, 10508.573, 404.445, 52828.390 24/03/26,06:19:32,00,10,1, 11.9,1,1, -3.633, 10508.568, 404.445, 52828.390 24/03/26,06:19:32,01,10,1, 11.9,1,1, -3.633, 10508.598, 404.455, 52828.456 24/03/26,06:19:32,02,10,1, 11.9,1,1, -3.633, 10508.595, 404.430, 52828.326 24/03/26,06:19:32,03,10,1, 11.9,1,1, -3.633, 10508.573, 404.430, 52828.377 24/03/26,06:19:32,04,10,1, 11.9,1,1, -3.633, 10508.590, 404.416, 52828.388 24/03/26,06:19:32,05,10,1, 11.9,1,1, -3.633, 10508.579, 404.400, 52828.378 24/03/26,06:19:32,06,10,1, 11.9,1,1, -3.633, 10508.582, 404.448, 52828.377 24/03/26,06:19:32,07,10,1, 11.9,1,1, -3.633, 10508.596, 404.403, 52828.294 24/03/26,06:19:32,08,10,1, 11.9,1,1, -3.633, 10508.587, 404.398, 52828.339 24/03/26,06:19:32,09,10,1, 11.9,1,1, -3.633, 10508.593, 404.380, 52828.320 24/03/26,06:19:32,10,10,1, 11.9,1,1, -3.633, 10508.580, 404.379, 52828.376 24/03/26,06:19:32,11,10,1, 11.9,1,1, -3.633, 10508.604, 404.370, 52828.302 24/03/26,06:19:32,12,10,1, 11.9,1,1, -3.633, 10508.586, 404.388, 52828.308 24/03/26,06:19:32,13,10,1, 11.9,1,1, -3.633, 10508.587, 404.416, 52828.354 24/03/26,06:19:32,14,10,1, 11.9,1,1, -3.633, 10508.620, 404.408, 52828.351 24/03/26,06:19:32,15,10,1, 11.9,1,1, -3.633, 10508.574, 404.394, 52828.373 24/03/26,06:19:32,16,10,1, 11.9,1,1, -3.633, 10508.578, 404.432, 52828.405 24/03/26,06:19:32,17,10,1, 11.9,1,1, -3.633, 10508.572, 404.422, 52828.417 24/03/26,06:19:32,18,10,1, 11.9,1,1, -3.633, 10508.583, 404.398, 52828.321 24/03/26,06:19:32,19,10,1, 11.9,1,1, -3.633, 10508.593, 404.420, 52828.463 24/03/26,06:19:33,00,10,1, 11.8,1,1, -3.632, 10508.593, 404.420, 52828.463 24/03/26,06:19:33,01,10,1, 11.8,1,1, -3.632, 10508.570, 404.389, 52828.275 24/03/26,06:19:33,02,10,1, 11.8,1,1, -3.632, 10508.582, 404.412, 52828.457 24/03/26,06:19:33,03,10,1, 11.8,1,1, -3.632, 10508.574, 404.390, 52828.299 24/03/26,06:19:33,04,10,1, 11.8,1,1, -3.632, 10508.570, 404.377, 52828.337 24/03/26,06:19:33,05,10,1, 11.8,1,1, -3.632, 10508.595, 404.395, 52828.310 24/03/26,06:19:33,06,10,1, 11.8,1,1, -3.632, 10508.581, 404.411, 52828.290 24/03/26,06:19:33,07,10,1, 11.8,1,1, -3.632, 10508.594, 404.396, 52828.281 24/03/26,06:19:33,08,10,1, 11.8,1,1, -3.632, 10508.596, 404.377, 52828.316 24/03/26,06:19:33,09,10,1, 11.8,1,1, -3.632, 10508.585, 404.427, 52828.334 24/03/26,06:19:33,10,10,1, 11.8,1,1, -3.632, 10508.581, 404.384, 52828.380 24/03/26,06:19:33,11,10,1, 11.8,1,1, -3.632, 10508.564, 404.372, 52828.388 24/03/26,06:19:33,12,10,1, 11.8,1,1, -3.632, 10508.573, 404.382, 52828.300 24/03/26,06:19:33,13,10,1, 11.8,1,1, -3.632, 10508.572, 404.367, 52828.356 24/03/26,06:19:33,14,10,1, 11.8,1,1, -3.632, 10508.583, 404.351, 52828.305 24/03/26,06:19:33,15,10,1, 11.8,1,1, -3.632, 10508.603, 404.373, 52828.283 24/03/26,06:19:33,16,10,1, 11.8,1,1, -3.632, 10508.575, 404.376, 52828.304 24/03/26,06:19:33,17,10,1, 11.8,1,1, -3.632, 10508.579, 404.361, 52828.317 24/03/26,06:19:33,18,10,1, 11.8,1,1, -3.632, 10508.596, 404.371, 52828.254 24/03/26,06:19:33,19,10,1, 11.8,1,1, -3.632, 10508.583, 404.350, 52828.253 24/03/26,06:19:34,00,10,1, 11.9,1,1, -3.632, 10508.577, 404.350, 52828.253 24/03/26,06:19:34,01,10,1, 11.9,1,1, -3.632, 10508.600, 404.379, 52828.270 24/03/26,06:19:34,02,10,1, 11.9,1,1, -3.632, 10508.593, 404.373, 52828.259 24/03/26,06:19:34,03,10,1, 11.9,1,1, -3.632, 10508.578, 404.351, 52828.301 24/03/26,06:19:34,04,10,1, 11.9,1,1, -3.632, 10508.595, 404.384, 52828.384 24/03/26,06:19:34,05,10,1, 11.9,1,1, -3.632, 10508.589, 404.396, 52828.301 24/03/26,06:19:34,06,10,1, 11.9,1,1, -3.632, 10508.565, 404.358, 52828.242 24/03/26,06:19:34,07,10,1, 11.9,1,1, -3.632, 10508.592, 404.375, 52828.280 24/03/26,06:19:34,08,10,1, 11.9,1,1, -3.632, 10508.587, 404.393, 52828.256 24/03/26,06:19:34,09,10,1, 11.9,1,1, -3.632, 10508.594, 404.368, 52828.258 24/03/26,06:19:34,10,10,1, 11.9,1,1, -3.632, 10508.601, 404.367, 52828.229 24/03/26,06:19:34,11,10,1, 11.9,1,1, -3.632, 10508.584, 404.394, 52828.299 24/03/26,06:19:34,12,10,1, 11.9,1,1, -3.632, 10508.597, 404.334, 52828.188 24/03/26,06:19:34,13,10,1, 11.9,1,1, -3.632, 10508.558, 404.372, 52828.347 24/03/26,06:19:34,14,10,1, 11.9,1,1, -3.632, 10508.576, 404.384, 52828.285 24/03/26,06:19:34,15,10,1, 11.9,1,1, -3.632, 10508.597, 404.380, 52828.264 24/03/26,06:19:34,16,10,1, 11.9,1,1, -3.632, 10508.588, 404.375, 52828.265 24/03/26,06:19:34,17,10,1, 11.9,1,1, -3.632, 10508.600, 404.388, 52828.222 24/03/26,06:19:34,18,10,1, 11.9,1,1, -3.632, 10508.575, 404.350, 52828.312 24/03/26,06:19:34,19,10,1, 11.9,1,1, -3.632, 10508.582, 404.368, 52828.288 24/03/26,06:19:35,00,10,1, 11.9,1,1, -3.630, 10508.577, 404.368, 52828.288 24/03/26,06:19:35,01,10,1, 11.9,1,1, -3.630, 10508.604, 404.380, 52828.320 24/03/26,06:19:35,02,10,1, 11.9,1,1, -3.630, 10508.564, 404.347, 52828.295 24/03/26,06:19:35,03,10,1, 11.9,1,1, -3.630, 10508.577, 404.352, 52828.352 24/03/26,06:19:35,04,10,1, 11.9,1,1, -3.630, 10508.588, 404.341, 52828.333 24/03/26,06:19:35,05,10,1, 11.9,1,1, -3.630, 10508.578, 404.345, 52828.278 24/03/26,06:19:35,06,10,1, 11.9,1,1, -3.630, 10508.576, 404.359, 52828.295 24/03/26,06:19:35,07,10,1, 11.9,1,1, -3.630, 10508.566, 404.363, 52828.294 24/03/26,06:19:35,08,10,1, 11.9,1,1, -3.630, 10508.595, 404.358, 52828.229 24/03/26,06:19:35,09,10,1, 11.9,1,1, -3.630, 10508.591, 404.361, 52828.187 24/03/26,06:19:35,10,10,1, 11.9,1,1, -3.630, 10508.630, 404.314, 52827.923 24/03/26,06:19:35,11,10,1, 11.9,1,1, -3.630, 10508.568, 404.330, 52828.179 24/03/26,06:19:35,12,10,1, 11.9,1,1, -3.630, 10508.573, 404.354, 52828.238 24/03/26,06:19:35,13,10,1, 11.9,1,1, -3.630, 10508.582, 404.329, 52828.183 24/03/26,06:19:35,14,10,1, 11.9,1,1, -3.630, 10508.561, 404.305, 52828.208 24/03/26,06:19:35,15,10,1, 11.9,1,1, -3.630, 10508.604, 404.355, 52828.234 24/03/26,06:19:35,16,10,1, 11.9,1,1, -3.630, 10508.589, 404.342, 52828.286 24/03/26,06:19:35,17,10,1, 11.9,1,1, -3.630, 10508.584, 404.347, 52828.226 24/03/26,06:19:35,18,10,1, 11.9,1,1, -3.630, 10508.603, 404.340, 52828.297 24/03/26,06:19:35,19,10,1, 11.9,1,1, -3.630, 10508.607, 404.334, 52828.292 24/03/26,06:19:36,00,10,1, 11.8,1,1, -3.633, 10508.602, 404.334, 52828.292 24/03/26,06:19:36,01,10,1, 11.8,1,1, -3.633, 10508.605, 404.330, 52828.269 24/03/26,06:19:36,02,10,1, 11.8,1,1, -3.633, 10508.607, 404.341, 52828.280 24/03/26,06:19:36,03,10,1, 11.8,1,1, -3.633, 10508.582, 404.303, 52828.238 24/03/26,06:19:36,04,10,1, 11.8,1,1, -3.633, 10508.620, 404.366, 52828.289 24/03/26,06:19:36,05,10,1, 11.8,1,1, -3.633, 10508.636, 404.343, 52828.229 24/03/26,06:19:36,06,10,1, 11.8,1,1, -3.633, 10508.610, 404.300, 52828.137 24/03/26,06:19:36,07,10,1, 11.8,1,1, -3.633, 10508.640, 404.333, 52828.197 24/03/26,06:19:36,08,10,1, 11.8,1,1, -3.633, 10508.622, 404.355, 52828.274 24/03/26,06:19:36,09,10,1, 11.8,1,1, -3.633, 10508.614, 404.327, 52828.234 24/03/26,06:19:36,10,10,1, 11.8,1,1, -3.633, 10508.614, 404.340, 52828.223 24/03/26,06:19:36,11,10,1, 11.8,1,1, -3.633, 10508.634, 404.364, 52828.273 24/03/26,06:19:36,12,10,1, 11.8,1,1, -3.633, 10508.608, 404.313, 52828.267 24/03/26,06:19:36,13,10,1, 11.8,1,1, -3.633, 10508.620, 404.322, 52828.251 24/03/26,06:19:36,14,10,1, 11.8,1,1, -3.633, 10508.599, 404.352, 52828.266 24/03/26,06:19:36,15,10,1, 11.8,1,1, -3.633, 10508.594, 404.313, 52828.197 24/03/26,06:19:36,16,10,1, 11.8,1,1, -3.633, 10508.613, 404.330, 52828.224 24/03/26,06:19:36,17,10,1, 11.8,1,1, -3.633, 10508.617, 404.362, 52828.258 24/03/26,06:19:36,18,10,1, 11.8,1,1, -3.633, 10508.615, 404.310, 52828.209 24/03/26,06:19:36,19,10,1, 11.8,1,1, -3.633, 10508.625, 404.314, 52828.213 24/03/26,06:19:37,00,09,1, 12.0,1,1, -3.633, 10508.618, 404.314, 52828.213 24/03/26,06:19:37,01,09,1, 12.0,1,1, -3.633, 10508.621, 404.341, 52828.205 24/03/26,06:19:37,02,09,1, 12.0,1,1, -3.633, 10508.627, 404.299, 52828.028 24/03/26,06:19:37,03,09,1, 12.0,1,1, -3.633, 10508.638, 404.354, 52828.264 24/03/26,06:19:37,04,09,1, 12.0,1,1, -3.633, 10508.631, 404.325, 52828.194 24/03/26,06:19:37,05,09,1, 12.0,1,1, -3.633, 10508.653, 404.307, 52828.185 24/03/26,06:19:37,06,09,1, 12.0,1,1, -3.633, 10508.633, 404.337, 52828.241 24/03/26,06:19:37,07,09,1, 12.0,1,1, -3.633, 10508.640, 404.321, 52828.227 24/03/26,06:19:37,08,09,1, 12.0,1,1, -3.633, 10508.609, 404.288, 52828.213 24/03/26,06:19:37,09,09,1, 12.0,1,1, -3.633, 10508.612, 404.317, 52828.201 24/03/26,06:19:37,10,09,1, 12.0,1,1, -3.633, 10508.634, 404.317, 52828.229 24/03/26,06:19:37,11,09,1, 12.0,1,1, -3.633, 10508.627, 404.284, 52828.225 24/03/26,06:19:37,12,09,1, 12.0,1,1, -3.633, 10508.628, 404.305, 52828.205 24/03/26,06:19:37,13,09,1, 12.0,1,1, -3.633, 10508.630, 404.321, 52828.298 24/03/26,06:19:37,14,09,1, 12.0,1,1, -3.633, 10508.632, 404.310, 52828.264 24/03/26,06:19:37,15,09,1, 12.0,1,1, -3.633, 10508.632, 404.293, 52828.229 24/03/26,06:19:37,16,09,1, 12.0,1,1, -3.633, 10508.633, 404.301, 52828.157 24/03/26,06:19:37,17,09,1, 12.0,1,1, -3.633, 10508.625, 404.288, 52828.254 24/03/26,06:19:37,18,09,1, 12.0,1,1, -3.633, 10508.630, 404.275, 52828.245 24/03/26,06:19:37,19,09,1, 12.0,1,1, -3.633, 10508.634, 404.294, 52828.131 24/03/26,06:19:38,00,10,1, 11.9,1,1, -3.631, 10508.627, 404.294, 52828.131 24/03/26,06:19:38,01,10,1, 11.9,1,1, -3.631, 10508.644, 404.299, 52828.094 24/03/26,06:19:38,02,10,1, 11.9,1,1, -3.631, 10508.633, 404.288, 52828.146 24/03/26,06:19:38,03,10,1, 11.9,1,1, -3.631, 10508.624, 404.289, 52828.203 24/03/26,06:19:38,04,10,1, 11.9,1,1, -3.631, 10508.634, 404.293, 52828.236 24/03/26,06:19:38,05,10,1, 11.9,1,1, -3.631, 10508.658, 404.288, 52828.265 24/03/26,06:19:38,06,10,1, 11.9,1,1, -3.631, 10508.622, 404.286, 52828.237 24/03/26,06:19:38,07,10,1, 11.9,1,1, -3.631, 10508.662, 404.288, 52828.231 24/03/26,06:19:38,08,10,1, 11.9,1,1, -3.631, 10508.643, 404.287, 52828.261 24/03/26,06:19:38,09,10,1, 11.9,1,1, -3.631, 10508.630, 404.284, 52828.261 24/03/26,06:19:38,10,10,1, 11.9,1,1, -3.631, 10508.640, 404.279, 52828.191 24/03/26,06:19:38,11,10,1, 11.9,1,1, -3.631, 10508.638, 404.274, 52828.134 24/03/26,06:19:38,12,10,1, 11.9,1,1, -3.631, 10508.648, 404.249, 52828.220 24/03/26,06:19:38,13,10,1, 11.9,1,1, -3.631, 10508.653, 404.290, 52828.187 24/03/26,06:19:38,14,10,1, 11.9,1,1, -3.631, 10508.656, 404.278, 52828.273 24/03/26,06:19:38,15,10,1, 11.9,1,1, -3.631, 10508.650, 404.255, 52828.192 24/03/26,06:19:38,16,10,1, 11.9,1,1, -3.631, 10508.685, 404.284, 52828.230 24/03/26,06:19:38,17,10,1, 11.9,1,1, -3.631, 10508.661, 404.302, 52828.139 24/03/26,06:19:38,18,10,1, 11.9,1,1, -3.631, 10508.638, 404.250, 52828.157 24/03/26,06:19:38,19,10,1, 11.9,1,1, -3.631, 10508.677, 404.254, 52828.204 24/03/26,06:19:39,00,11,1, 11.9,1,1, -3.634, 10508.677, 404.254, 52828.204 24/03/26,06:19:39,01,11,1, 11.9,1,1, -3.634, 10508.652, 404.253, 52828.221 24/03/26,06:19:39,02,11,1, 11.9,1,1, -3.634, 10508.655, 404.259, 52828.236 24/03/26,06:19:39,03,11,1, 11.9,1,1, -3.634, 10508.660, 404.267, 52828.223 24/03/26,06:19:39,04,11,1, 11.9,1,1, -3.634, 10508.676, 404.243, 52828.226 24/03/26,06:19:39,05,11,1, 11.9,1,1, -3.634, 10508.685, 404.249, 52828.196 24/03/26,06:19:39,06,11,1, 11.9,1,1, -3.634, 10508.697, 404.300, 52828.250 24/03/26,06:19:39,07,11,1, 11.9,1,1, -3.634, 10508.661, 404.263, 52828.195 24/03/26,06:19:39,08,11,1, 11.9,1,1, -3.634, 10508.657, 404.232, 52828.180 24/03/26,06:19:39,09,11,1, 11.9,1,1, -3.634, 10508.669, 404.264, 52828.239 24/03/26,06:19:39,10,11,1, 11.9,1,1, -3.634, 10508.687, 404.251, 52828.085 24/03/26,06:19:39,11,11,1, 11.9,1,1, -3.634, 10508.668, 404.244, 52828.147 24/03/26,06:19:39,12,11,1, 11.9,1,1, -3.634, 10508.674, 404.265, 52828.149 24/03/26,06:19:39,13,11,1, 11.9,1,1, -3.634, 10508.693, 404.268, 52828.199 24/03/26,06:19:39,14,11,1, 11.9,1,1, -3.634, 10508.686, 404.254, 52828.201 24/03/26,06:19:39,15,11,1, 11.9,1,1, -3.634, 10508.696, 404.262, 52828.218 24/03/26,06:19:39,16,11,1, 11.9,1,1, -3.634, 10508.677, 404.246, 52828.168 24/03/26,06:19:39,17,11,1, 11.9,1,1, -3.634, 10508.667, 404.231, 52828.178 24/03/26,06:19:39,18,11,1, 11.9,1,1, -3.634, 10508.663, 404.234, 52828.236 24/03/26,06:19:39,19,11,1, 11.9,1,1, -3.634, 10508.700, 404.228, 52828.188 24/03/26,06:19:40,00,10,1, 11.9,1,1, -3.632, 10508.693, 404.228, 52828.188 24/03/26,06:19:40,01,10,1, 11.9,1,1, -3.632, 10508.670, 404.247, 52828.210 24/03/26,06:19:40,02,10,1, 11.9,1,1, -3.632, 10508.684, 404.265, 52828.156 24/03/26,06:19:40,03,10,1, 11.9,1,1, -3.632, 10508.680, 404.244, 52828.185 24/03/26,06:19:40,04,10,1, 11.9,1,1, -3.632, 10508.655, 404.251, 52828.085 24/03/26,06:19:40,05,10,1, 11.9,1,1, -3.632, 10508.716, 404.238, 52828.125 24/03/26,06:19:40,06,10,1, 11.9,1,1, -3.632, 10508.654, 404.256, 52828.082 24/03/26,06:19:40,07,10,1, 11.9,1,1, -3.632, 10508.715, 404.220, 52827.841 24/03/26,06:19:40,08,10,1, 11.9,1,1, -3.632, 10508.659, 404.250, 52828.098 24/03/26,06:19:40,09,10,1, 11.9,1,1, -3.632, 10508.673, 404.262, 52828.180 24/03/26,06:19:40,10,10,1, 11.9,1,1, -3.632, 10508.710, 404.247, 52828.185 24/03/26,06:19:40,11,10,1, 11.9,1,1, -3.632, 10508.715, 404.252, 52828.152 24/03/26,06:19:40,12,10,1, 11.9,1,1, -3.632, 10508.701, 404.235, 52828.234 24/03/26,06:19:40,13,10,1, 11.9,1,1, -3.632, 10508.710, 404.259, 52828.173 24/03/26,06:19:40,14,10,1, 11.9,1,1, -3.632, 10508.708, 404.252, 52828.174 24/03/26,06:19:40,15,10,1, 11.9,1,1, -3.632, 10508.704, 404.220, 52828.145 24/03/26,06:19:40,16,10,1, 11.9,1,1, -3.632, 10508.700, 404.241, 52828.238 24/03/26,06:19:40,17,10,1, 11.9,1,1, -3.632, 10508.722, 404.244, 52828.191 24/03/26,06:19:40,18,10,1, 11.9,1,1, -3.632, 10508.717, 404.224, 52828.236 24/03/26,06:19:40,19,10,1, 11.9,1,1, -3.632, 10508.730, 404.234, 52828.201 24/03/26,06:19:41,00,10,1, 11.9,1,1, -3.631, 10508.727, 404.234, 52828.201 24/03/26,06:19:41,01,10,1, 11.9,1,1, -3.631, 10508.699, 404.217, 52828.133 24/03/26,06:19:41,02,10,1, 11.9,1,1, -3.631, 10508.720, 404.261, 52828.153 24/03/26,06:19:41,03,10,1, 11.9,1,1, -3.631, 10508.752, 404.258, 52828.223 24/03/26,06:19:41,04,10,1, 11.9,1,1, -3.631, 10508.712, 404.222, 52828.089 24/03/26,06:19:41,05,10,1, 11.9,1,1, -3.631, 10508.709, 404.224, 52828.163 24/03/26,06:19:41,06,10,1, 11.9,1,1, -3.631, 10508.755, 404.233, 52828.178 24/03/26,06:19:41,07,10,1, 11.9,1,1, -3.631, 10508.738, 404.219, 52828.155 24/03/26,06:19:41,08,10,1, 11.9,1,1, -3.631, 10508.715, 404.213, 52828.136 24/03/26,06:19:41,09,10,1, 11.9,1,1, -3.631, 10508.731, 404.234, 52828.204 24/03/26,06:19:41,10,10,1, 11.9,1,1, -3.631, 10508.723, 404.218, 52828.109 24/03/26,06:19:41,11,10,1, 11.9,1,1, -3.631, 10508.717, 404.239, 52828.170 24/03/26,06:19:41,12,10,1, 11.9,1,1, -3.631, 10508.737, 404.254, 52828.232 24/03/26,06:19:41,13,10,1, 11.9,1,1, -3.631, 10508.726, 404.233, 52828.202 24/03/26,06:19:41,14,10,1, 11.9,1,1, -3.631, 10508.722, 404.199, 52828.165 24/03/26,06:19:41,15,10,1, 11.9,1,1, -3.631, 10508.740, 404.235, 52828.161 24/03/26,06:19:41,16,10,1, 11.9,1,1, -3.631, 10508.753, 404.234, 52828.170 24/03/26,06:19:41,17,10,1, 11.9,1,1, -3.631, 10508.735, 404.227, 52828.192 24/03/26,06:19:41,18,10,1, 11.9,1,1, -3.631, 10508.758, 404.248, 52828.182 24/03/26,06:19:41,19,10,1, 11.9,1,1, -3.631, 10508.761, 404.222, 52828.214 24/03/26,06:19:42,00,10,1, 11.9,1,1, -3.632, 10508.760, 404.222, 52828.214 24/03/26,06:19:42,01,10,1, 11.9,1,1, -3.632, 10508.758, 404.230, 52828.145 24/03/26,06:19:42,02,10,1, 11.9,1,1, -3.632, 10508.741, 404.226, 52828.197 24/03/26,06:19:42,03,10,1, 11.9,1,1, -3.632, 10508.733, 404.198, 52828.200 24/03/26,06:19:42,04,10,1, 11.9,1,1, -3.632, 10508.729, 404.214, 52828.110 24/03/26,06:19:42,05,10,1, 11.9,1,1, -3.632, 10508.760, 404.206, 52828.141 24/03/26,06:19:42,06,10,1, 11.9,1,1, -3.632, 10508.792, 404.212, 52828.352 24/03/26,06:19:42,07,10,1, 11.9,1,1, -3.632, 10508.774, 404.204, 52828.216 24/03/26,06:19:42,08,10,1, 11.9,1,1, -3.632, 10508.701, 404.228, 52828.209 24/03/26,06:19:42,09,10,1, 11.9,1,1, -3.632, 10508.731, 404.198, 52828.250 24/03/26,06:19:42,10,10,1, 11.9,1,1, -3.632, 10508.780, 404.222, 52828.215 24/03/26,06:19:42,11,10,1, 11.9,1,1, -3.632, 10508.763, 404.190, 52828.187 24/03/26,06:19:42,12,10,1, 11.9,1,1, -3.632, 10508.766, 404.194, 52828.163 24/03/26,06:19:42,13,10,1, 11.9,1,1, -3.632, 10508.773, 404.228, 52828.194 24/03/26,06:19:42,14,10,1, 11.9,1,1, -3.632, 10508.781, 404.207, 52828.094 24/03/26,06:19:42,15,10,1, 11.9,1,1, -3.632, 10508.787, 404.194, 52828.187 24/03/26,06:19:42,16,10,1, 11.9,1,1, -3.632, 10508.775, 404.206, 52828.132 24/03/26,06:19:42,17,10,1, 11.9,1,1, -3.632, 10508.778, 404.227, 52828.141 24/03/26,06:19:42,18,10,1, 11.9,1,1, -3.632, 10508.781, 404.193, 52828.118 24/03/26,06:19:42,19,10,1, 11.9,1,1, -3.632, 10508.797, 404.220, 52828.154 24/03/26,06:19:43,00,10,1, 11.9,1,1, -3.633, 10508.794, 404.220, 52828.154 24/03/26,06:19:43,01,10,1, 11.9,1,1, -3.633, 10508.768, 404.179, 52828.084 24/03/26,06:19:43,02,10,1, 11.9,1,1, -3.633, 10508.807, 404.207, 52828.111 24/03/26,06:19:43,03,10,1, 11.9,1,1, -3.633, 10508.772, 404.198, 52828.158 24/03/26,06:19:43,04,10,1, 11.9,1,1, -3.633, 10508.783, 404.163, 52828.094 24/03/26,06:19:43,05,10,1, 11.9,1,1, -3.633, 10508.795, 404.179, 52828.146 24/03/26,06:19:43,06,10,1, 11.9,1,1, -3.633, 10508.798, 404.201, 52828.181 24/03/26,06:19:43,07,10,1, 11.9,1,1, -3.633, 10508.790, 404.200, 52828.100 24/03/26,06:19:43,08,10,1, 11.9,1,1, -3.633, 10508.810, 404.210, 52828.165 24/03/26,06:19:43,09,10,1, 11.9,1,1, -3.633, 10508.811, 404.234, 52828.141 24/03/26,06:19:43,10,10,1, 11.9,1,1, -3.633, 10508.820, 404.198, 52828.090 24/03/26,06:19:43,11,10,1, 11.9,1,1, -3.633, 10508.794, 404.196, 52828.175 24/03/26,06:19:43,12,10,1, 11.9,1,1, -3.633, 10508.824, 404.190, 52828.067 24/03/26,06:19:43,13,10,1, 11.9,1,1, -3.633, 10508.797, 404.150, 52828.067 24/03/26,06:19:43,14,10,1, 11.9,1,1, -3.633, 10508.805, 404.169, 52828.104 24/03/26,06:19:43,15,10,1, 11.9,1,1, -3.633, 10508.834, 404.205, 52828.142 24/03/26,06:19:43,16,10,1, 11.9,1,1, -3.633, 10508.813, 404.183, 52828.113 24/03/26,06:19:43,17,10,1, 11.9,1,1, -3.633, 10508.805, 404.165, 52828.091 24/03/26,06:19:43,18,10,1, 11.9,1,1, -3.633, 10508.822, 404.222, 52828.221 24/03/26,06:19:43,19,10,1, 11.9,1,1, -3.633, 10508.824, 404.180, 52828.136 24/03/26,06:19:44,00,10,1, 12.0,1,1, -3.637, 10508.819, 404.180, 52828.136 24/03/26,06:19:44,01,10,1, 12.0,1,1, -3.637, 10508.835, 404.175, 52828.209 24/03/26,06:19:44,02,10,1, 12.0,1,1, -3.637, 10508.814, 404.169, 52828.231 24/03/26,06:19:44,03,10,1, 12.0,1,1, -3.637, 10508.816, 404.168, 52828.159 24/03/26,06:19:44,04,10,1, 12.0,1,1, -3.637, 10508.837, 404.203, 52828.171 24/03/26,06:19:44,05,10,1, 12.0,1,1, -3.637, 10508.821, 404.200, 52828.131 24/03/26,06:19:44,06,10,1, 12.0,1,1, -3.637, 10508.799, 404.160, 52828.159 24/03/26,06:19:44,07,10,1, 12.0,1,1, -3.637, 10508.859, 404.189, 52828.148 24/03/26,06:19:44,08,10,1, 12.0,1,1, -3.637, 10508.835, 404.199, 52828.136 24/03/26,06:19:44,09,10,1, 12.0,1,1, -3.637, 10508.854, 404.164, 52828.076 24/03/26,06:19:44,10,10,1, 12.0,1,1, -3.637, 10508.870, 404.198, 52828.212 24/03/26,06:19:44,11,10,1, 12.0,1,1, -3.637, 10508.869, 404.184, 52828.111 24/03/26,06:19:44,12,10,1, 12.0,1,1, -3.637, 10508.862, 404.153, 52828.157 24/03/26,06:19:44,13,10,1, 12.0,1,1, -3.637, 10508.854, 404.162, 52828.123 24/03/26,06:19:44,14,10,1, 12.0,1,1, -3.637, 10508.867, 404.199, 52828.184 24/03/26,06:19:44,15,10,1, 12.0,1,1, -3.637, 10508.850, 404.166, 52828.158 24/03/26,06:19:44,16,10,1, 12.0,1,1, -3.637, 10508.845, 404.149, 52828.144 24/03/26,06:19:44,17,10,1, 12.0,1,1, -3.637, 10508.858, 404.155, 52828.118 24/03/26,06:19:44,18,10,1, 12.0,1,1, -3.637, 10508.868, 404.157, 52828.189 24/03/26,06:19:44,19,10,1, 12.0,1,1, -3.637, 10508.854, 404.155, 52828.178 24/03/26,06:19:45,00,10,1, 11.9,1,1, -3.635, 10508.852, 404.155, 52828.178 24/03/26,06:19:45,01,10,1, 11.9,1,1, -3.635, 10508.860, 404.159, 52828.102 24/03/26,06:19:45,02,10,1, 11.9,1,1, -3.635, 10508.866, 404.125, 52828.102 24/03/26,06:19:45,03,10,1, 11.9,1,1, -3.635, 10508.844, 404.140, 52828.105 24/03/26,06:19:45,04,10,1, 11.9,1,1, -3.635, 10508.851, 404.137, 52828.093 24/03/26,06:19:45,05,10,1, 11.9,1,1, -3.635, 10508.859, 404.136, 52828.176 24/03/26,06:19:45,06,10,1, 11.9,1,1, -3.635, 10508.874, 404.152, 52828.175 24/03/26,06:19:45,07,10,1, 11.9,1,1, -3.635, 10508.872, 404.153, 52828.143 24/03/26,06:19:45,08,10,1, 11.9,1,1, -3.635, 10508.883, 404.155, 52828.098 24/03/26,06:19:45,09,10,1, 11.9,1,1, -3.635, 10508.863, 404.151, 52828.129 24/03/26,06:19:45,10,10,1, 11.9,1,1, -3.635, 10508.876, 404.142, 52828.145 24/03/26,06:19:45,11,10,1, 11.9,1,1, -3.635, 10508.880, 404.138, 52828.146 24/03/26,06:19:45,12,10,1, 11.9,1,1, -3.635, 10508.893, 404.169, 52828.130 24/03/26,06:19:45,13,10,1, 11.9,1,1, -3.635, 10508.876, 404.157, 52828.090 24/03/26,06:19:45,14,10,1, 11.9,1,1, -3.635, 10508.886, 404.139, 52828.116 24/03/26,06:19:45,15,10,1, 11.9,1,1, -3.635, 10508.904, 404.167, 52828.140 24/03/26,06:19:45,16,10,1, 11.9,1,1, -3.635, 10508.888, 404.139, 52828.130 24/03/26,06:19:45,17,10,1, 11.9,1,1, -3.635, 10508.882, 404.117, 52828.117 24/03/26,06:19:45,18,10,1, 11.9,1,1, -3.635, 10508.917, 404.144, 52828.138 24/03/26,06:19:45,19,10,1, 11.9,1,1, -3.635, 10508.893, 404.106, 52828.128 24/03/26,06:19:46,00,10,1, 11.9,1,1, -3.634, 10508.885, 404.106, 52828.128 24/03/26,06:19:46,01,10,1, 11.9,1,1, -3.634, 10508.906, 404.140, 52828.072 24/03/26,06:19:46,02,10,1, 11.9,1,1, -3.634, 10508.908, 404.109, 52828.042 24/03/26,06:19:46,03,10,1, 11.9,1,1, -3.634, 10508.893, 404.097, 52828.123 24/03/26,06:19:46,04,10,1, 11.9,1,1, -3.634, 10508.908, 404.111, 52828.059 24/03/26,06:19:46,05,10,1, 11.9,1,1, -3.634, 10508.945, 404.109, 52828.101 24/03/26,06:19:46,06,10,1, 11.9,1,1, -3.634, 10508.897, 404.084, 52828.109 24/03/26,06:19:46,07,10,1, 11.9,1,1, -3.634, 10508.939, 404.139, 52828.139 24/03/26,06:19:46,08,10,1, 11.9,1,1, -3.634, 10508.939, 404.136, 52828.148 24/03/26,06:19:46,09,10,1, 11.9,1,1, -3.634, 10508.917, 404.062, 52828.079 24/03/26,06:19:46,10,10,1, 11.9,1,1, -3.634, 10508.935, 404.117, 52828.092 24/03/26,06:19:46,11,10,1, 11.9,1,1, -3.634, 10508.922, 404.138, 52828.184 24/03/26,06:19:46,12,10,1, 11.9,1,1, -3.634, 10508.917, 404.103, 52828.349 24/03/26,06:19:46,13,10,1, 11.9,1,1, -3.634, 10508.957, 404.088, 52828.103 24/03/26,06:19:46,14,10,1, 11.9,1,1, -3.634, 10508.972, 404.144, 52828.079 24/03/26,06:19:46,15,10,1, 11.9,1,1, -3.634, 10508.914, 404.111, 52828.211 24/03/26,06:19:46,16,10,1, 11.9,1,1, -3.634, 10508.908, 404.103, 52828.099 24/03/26,06:19:46,17,10,1, 11.9,1,1, -3.634, 10508.945, 404.116, 52828.179 24/03/26,06:19:46,18,10,1, 11.9,1,1, -3.634, 10508.925, 404.091, 52828.127 24/03/26,06:19:46,19,10,1, 11.9,1,1, -3.634, 10508.903, 404.130, 52828.390 24/03/26,06:19:47,00,10,1, 11.9,1,1, -3.632, 10508.902, 404.130, 52828.390 24/03/26,06:19:47,01,10,1, 11.9,1,1, -3.632, 10508.952, 404.104, 52828.130 24/03/26,06:19:47,02,10,1, 11.9,1,1, -3.632, 10508.958, 404.092, 52828.041 24/03/26,06:19:47,03,10,1, 11.9,1,1, -3.632, 10508.949, 404.094, 52828.068 24/03/26,06:19:47,04,10,1, 11.9,1,1, -3.632, 10508.928, 404.095, 52828.040 24/03/26,06:19:47,05,10,1, 11.9,1,1, -3.632, 10508.940, 404.085, 52827.991 24/03/26,06:19:47,06,10,1, 11.9,1,1, -3.632, 10509.043, 404.093, 52828.049 24/03/26,06:19:47,07,10,1, 11.9,1,1, -3.632, 10508.987, 404.108, 52827.995 24/03/26,06:19:47,08,10,1, 11.9,1,1, -3.632, 10508.983, 404.079, 52828.059 24/03/26,06:19:47,09,10,1, 11.9,1,1, -3.632, 10508.973, 404.101, 52827.997 24/03/26,06:19:47,10,10,1, 11.9,1,1, -3.632, 10508.965, 404.116, 52828.081 24/03/26,06:19:47,11,10,1, 11.9,1,1, -3.632, 10508.969, 404.087, 52828.094 24/03/26,06:19:47,12,10,1, 11.9,1,1, -3.632, 10508.974, 404.071, 52828.048 24/03/26,06:19:47,13,10,1, 11.9,1,1, -3.632, 10508.966, 404.095, 52828.088 24/03/26,06:19:47,14,10,1, 11.9,1,1, -3.632, 10508.974, 404.086, 52828.075 24/03/26,06:19:47,15,10,1, 11.9,1,1, -3.632, 10508.998, 404.100, 52828.066 24/03/26,06:19:47,16,10,1, 11.9,1,1, -3.632, 10508.978, 404.093, 52828.050 24/03/26,06:19:47,17,10,1, 11.9,1,1, -3.632, 10508.972, 404.079, 52828.055 24/03/26,06:19:47,18,10,1, 11.9,1,1, -3.632, 10508.991, 404.086, 52828.124 24/03/26,06:19:47,19,10,1, 11.9,1,1, -3.632, 10508.990, 404.105, 52828.147 24/03/26,06:19:48,00,10,1, 11.9,1,1, -3.634, 10508.986, 404.105, 52828.147 24/03/26,06:19:48,01,10,1, 11.9,1,1, -3.634, 10509.029, 404.100, 52827.908 24/03/26,06:19:48,02,10,1, 11.9,1,1, -3.634, 10509.025, 404.093, 52828.043 24/03/26,06:19:48,03,10,1, 11.9,1,1, -3.634, 10509.016, 404.074, 52828.042 24/03/26,06:19:48,04,10,1, 11.9,1,1, -3.634, 10509.020, 404.065, 52828.031 24/03/26,06:19:48,05,10,1, 11.9,1,1, -3.634, 10508.993, 404.094, 52828.023 24/03/26,06:19:48,06,10,1, 11.9,1,1, -3.634, 10509.004, 404.085, 52828.161 24/03/26,06:19:48,07,10,1, 11.9,1,1, -3.634, 10509.002, 404.083, 52828.083 24/03/26,06:19:48,08,10,1, 11.9,1,1, -3.634, 10508.985, 404.117, 52828.100 24/03/26,06:19:48,09,10,1, 11.9,1,1, -3.634, 10508.979, 404.087, 52828.097 24/03/26,06:19:48,10,10,1, 11.9,1,1, -3.634, 10509.003, 404.063, 52828.076 24/03/26,06:19:48,11,10,1, 11.9,1,1, -3.634, 10509.018, 404.073, 52828.053 24/03/26,06:19:48,12,10,1, 11.9,1,1, -3.634, 10509.019, 404.054, 52828.030 24/03/26,06:19:48,13,10,1, 11.9,1,1, -3.634, 10509.009, 404.070, 52828.083 24/03/26,06:19:48,14,10,1, 11.9,1,1, -3.634, 10509.012, 404.066, 52828.100 24/03/26,06:19:48,15,10,1, 11.9,1,1, -3.634, 10508.990, 404.051, 52828.071 24/03/26,06:19:48,16,10,1, 11.9,1,1, -3.634, 10509.027, 404.081, 52828.038 24/03/26,06:19:48,17,10,1, 11.9,1,1, -3.634, 10509.036, 404.086, 52828.091 24/03/26,06:19:48,18,10,1, 11.9,1,1, -3.634, 10509.028, 404.020, 52828.024 24/03/26,06:19:48,19,10,1, 11.9,1,1, -3.634, 10509.025, 404.052, 52828.085 24/03/26,06:19:49,00,11,1, 11.9,1,1, -3.633, 10509.019, 404.052, 52828.085 24/03/26,06:19:49,01,11,1, 11.9,1,1, -3.633, 10509.034, 404.042, 52828.044 24/03/26,06:19:49,02,11,1, 11.9,1,1, -3.633, 10508.995, 404.034, 52828.104 24/03/26,06:19:49,03,11,1, 11.9,1,1, -3.633, 10509.063, 404.085, 52828.063 24/03/26,06:19:49,04,11,1, 11.9,1,1, -3.633, 10509.037, 404.046, 52828.125 24/03/26,06:19:49,05,11,1, 11.9,1,1, -3.633, 10509.036, 404.026, 52828.053 24/03/26,06:19:49,06,11,1, 11.9,1,1, -3.633, 10509.026, 404.069, 52828.073 24/03/26,06:19:49,07,11,1, 11.9,1,1, -3.633, 10509.041, 404.013, 52828.014 24/03/26,06:19:49,08,11,1, 11.9,1,1, -3.633, 10509.033, 404.011, 52827.995 24/03/26,06:19:49,09,11,1, 11.9,1,1, -3.633, 10509.077, 404.021, 52827.999 24/03/26,06:19:49,10,11,1, 11.9,1,1, -3.633, 10509.032, 404.032, 52828.101 24/03/26,06:19:49,11,11,1, 11.9,1,1, -3.633, 10509.033, 404.005, 52828.064 24/03/26,06:19:49,12,11,1, 11.9,1,1, -3.633, 10509.046, 404.034, 52828.091 24/03/26,06:19:49,13,11,1, 11.9,1,1, -3.633, 10509.059, 404.049, 52827.981 24/03/26,06:19:49,14,11,1, 11.9,1,1, -3.633, 10509.057, 404.019, 52828.065 24/03/26,06:19:49,15,11,1, 11.9,1,1, -3.633, 10509.056, 404.058, 52828.067 24/03/26,06:19:49,16,11,1, 11.9,1,1, -3.633, 10509.046, 404.049, 52828.117 24/03/26,06:19:49,17,11,1, 11.9,1,1, -3.633, 10509.068, 403.978, 52828.135 24/03/26,06:19:49,18,11,1, 11.9,1,1, -3.633, 10509.015, 404.009, 52828.066 24/03/26,06:19:49,19,11,1, 11.9,1,1, -3.633, 10509.066, 404.020, 52828.041 24/03/26,06:19:50,00,11,1, 11.9,1,1, -3.633, 10509.061, 404.020, 52828.041 24/03/26,06:19:50,01,11,1, 11.9,1,1, -3.633, 10509.062, 403.993, 52828.018 24/03/26,06:19:50,02,11,1, 11.9,1,1, -3.633, 10509.091, 404.009, 52828.041 24/03/26,06:19:50,03,11,1, 11.9,1,1, -3.633, 10509.085, 403.997, 52828.103 24/03/26,06:19:50,04,11,1, 11.9,1,1, -3.633, 10509.068, 403.998, 52828.039 24/03/26,06:19:50,05,11,1, 11.9,1,1, -3.633, 10509.073, 403.987, 52828.017 24/03/26,06:19:50,06,11,1, 11.9,1,1, -3.633, 10509.086, 403.998, 52828.070 24/03/26,06:19:50,07,11,1, 11.9,1,1, -3.633, 10509.087, 403.996, 52828.021 24/03/26,06:19:50,08,11,1, 11.9,1,1, -3.633, 10509.067, 404.004, 52828.033 24/03/26,06:19:50,09,11,1, 11.9,1,1, -3.633, 10509.081, 403.974, 52828.038 24/03/26,06:19:50,10,11,1, 11.9,1,1, -3.633, 10509.078, 403.981, 52828.075 24/03/26,06:19:50,11,11,1, 11.9,1,1, -3.633, 10509.088, 403.992, 52828.040 24/03/26,06:19:50,12,11,1, 11.9,1,1, -3.633, 10509.070, 404.010, 52828.044 24/03/26,06:19:50,13,11,1, 11.9,1,1, -3.633, 10509.091, 403.977, 52827.986 24/03/26,06:19:50,14,11,1, 11.9,1,1, -3.633, 10509.091, 404.008, 52828.100 24/03/26,06:19:50,15,11,1, 11.9,1,1, -3.633, 10509.086, 403.982, 52828.043 24/03/26,06:19:50,16,11,1, 11.9,1,1, -3.633, 10509.079, 404.002, 52828.040 24/03/26,06:19:50,17,11,1, 11.9,1,1, -3.633, 10509.083, 403.991, 52828.161 24/03/26,06:19:50,18,11,1, 11.9,1,1, -3.633, 10509.086, 403.950, 52828.058 24/03/26,06:19:50,19,11,1, 11.9,1,1, -3.633, 10509.105, 403.967, 52827.994 24/03/26,06:19:51,00,11,1, 11.9,1,1, -3.633, 10509.102, 403.967, 52827.994 24/03/26,06:19:51,01,11,1, 11.9,1,1, -3.633, 10509.089, 403.945, 52827.999 24/03/26,06:19:51,02,11,1, 11.9,1,1, -3.633, 10509.092, 403.955, 52828.017 24/03/26,06:19:51,03,11,1, 11.9,1,1, -3.633, 10509.110, 403.989, 52828.044 24/03/26,06:19:51,04,11,1, 11.9,1,1, -3.633, 10509.098, 403.964, 52828.045 24/03/26,06:19:51,05,11,1, 11.9,1,1, -3.633, 10509.106, 403.971, 52827.965 24/03/26,06:19:51,06,11,1, 11.9,1,1, -3.633, 10509.105, 403.970, 52827.979 24/03/26,06:19:51,07,11,1, 11.9,1,1, -3.633, 10509.082, 403.959, 52828.013 24/03/26,06:19:51,08,11,1, 11.9,1,1, -3.633, 10509.075, 403.965, 52827.969 24/03/26,06:19:51,09,11,1, 11.9,1,1, -3.633, 10509.104, 403.970, 52828.081 24/03/26,06:19:51,10,11,1, 11.9,1,1, -3.633, 10509.073, 403.974, 52828.077 24/03/26,06:19:51,11,11,1, 11.9,1,1, -3.633, 10509.089, 403.931, 52828.011 24/03/26,06:19:51,12,11,1, 11.9,1,1, -3.633, 10509.108, 403.980, 52828.050 24/03/26,06:19:51,13,11,1, 11.9,1,1, -3.633, 10509.096, 403.969, 52828.085 24/03/26,06:19:51,14,11,1, 11.9,1,1, -3.633, 10509.103, 403.930, 52828.000 24/03/26,06:19:51,15,11,1, 11.9,1,1, -3.633, 10509.119, 403.977, 52827.997 24/03/26,06:19:51,16,11,1, 11.9,1,1, -3.633, 10509.116, 403.959, 52827.912 24/03/26,06:19:51,17,11,1, 11.9,1,1, -3.633, 10509.085, 403.918, 52828.014 24/03/26,06:19:51,18,11,1, 11.9,1,1, -3.633, 10509.103, 403.967, 52828.008 24/03/26,06:19:51,19,11,1, 11.9,1,1, -3.633, 10509.117, 403.955, 52828.025 24/03/26,06:19:52,00,11,1, 11.9,1,1, -3.630, 10509.111, 403.955, 52828.025 24/03/26,06:19:52,01,11,1, 11.9,1,1, -3.630, 10509.102, 403.966, 52827.965 24/03/26,06:19:52,02,11,1, 11.9,1,1, -3.630, 10509.090, 403.988, 52828.036 24/03/26,06:19:52,03,11,1, 11.9,1,1, -3.630, 10509.115, 403.945, 52827.983 24/03/26,06:19:52,04,11,1, 11.9,1,1, -3.630, 10509.124, 403.954, 52828.038 24/03/26,06:19:52,05,11,1, 11.9,1,1, -3.630, 10509.124, 403.960, 52828.057 24/03/26,06:19:52,06,11,1, 11.9,1,1, -3.630, 10509.129, 403.916, 52828.005 24/03/26,06:19:52,07,11,1, 11.9,1,1, -3.630, 10509.114, 403.937, 52828.045 24/03/26,06:19:52,08,11,1, 11.9,1,1, -3.630, 10509.113, 403.954, 52828.050 24/03/26,06:19:52,09,11,1, 11.9,1,1, -3.630, 10509.105, 403.909, 52827.999 24/03/26,06:19:52,10,11,1, 11.9,1,1, -3.630, 10509.111, 403.939, 52827.949 24/03/26,06:19:52,11,11,1, 11.9,1,1, -3.630, 10509.138, 403.940, 52828.034 24/03/26,06:19:52,12,11,1, 11.9,1,1, -3.630, 10509.115, 403.925, 52828.027 24/03/26,06:19:52,13,11,1, 11.9,1,1, -3.630, 10509.139, 403.942, 52828.036 24/03/26,06:19:52,14,11,1, 11.9,1,1, -3.630, 10509.127, 403.963, 52827.981 24/03/26,06:19:52,15,11,1, 11.9,1,1, -3.630, 10509.114, 403.929, 52828.033 24/03/26,06:19:52,16,11,1, 11.9,1,1, -3.630, 10509.130, 403.903, 52828.019 24/03/26,06:19:52,17,11,1, 11.9,1,1, -3.630, 10509.143, 403.942, 52828.042 24/03/26,06:19:52,18,11,1, 11.9,1,1, -3.630, 10509.133, 403.932, 52828.003 24/03/26,06:19:52,19,11,1, 11.9,1,1, -3.630, 10509.138, 403.919, 52828.007 24/03/26,06:19:53,00,11,1, 11.9,1,1, -3.634, 10509.136, 403.919, 52828.007 24/03/26,06:19:53,01,11,1, 11.9,1,1, -3.634, 10509.128, 403.909, 52827.969 24/03/26,06:19:53,02,11,1, 11.9,1,1, -3.634, 10509.132, 403.921, 52828.042 24/03/26,06:19:53,03,11,1, 11.9,1,1, -3.634, 10509.139, 403.907, 52828.017 24/03/26,06:19:53,04,11,1, 11.9,1,1, -3.634, 10509.128, 403.895, 52827.901 24/03/26,06:19:53,05,11,1, 11.9,1,1, -3.634, 10509.147, 403.916, 52827.999 24/03/26,06:19:53,06,11,1, 11.9,1,1, -3.634, 10509.150, 403.895, 52828.018 24/03/26,06:19:53,07,11,1, 11.9,1,1, -3.634, 10509.104, 403.897, 52828.096 24/03/26,06:19:53,08,11,1, 11.9,1,1, -3.634, 10509.164, 403.899, 52828.017 24/03/26,06:19:53,09,11,1, 11.9,1,1, -3.634, 10509.176, 403.898, 52827.993 24/03/26,06:19:53,10,11,1, 11.9,1,1, -3.634, 10509.146, 403.862, 52827.904 24/03/26,06:19:53,11,11,1, 11.9,1,1, -3.634, 10509.156, 403.891, 52827.978 24/03/26,06:19:53,12,11,1, 11.9,1,1, -3.634, 10509.166, 403.911, 52828.005 24/03/26,06:19:53,13,11,1, 11.9,1,1, -3.634, 10509.135, 403.909, 52827.958 24/03/26,06:19:53,14,11,1, 11.9,1,1, -3.634, 10509.151, 403.872, 52827.968 24/03/26,06:19:53,15,11,1, 11.9,1,1, -3.634, 10509.155, 403.915, 52828.008 24/03/26,06:19:53,16,11,1, 11.9,1,1, -3.634, 10509.151, 403.891, 52828.009 24/03/26,06:19:53,17,11,1, 11.9,1,1, -3.634, 10509.139, 403.884, 52827.936 24/03/26,06:19:53,18,11,1, 11.9,1,1, -3.634, 10509.178, 403.904, 52828.012 24/03/26,06:19:53,19,11,1, 11.9,1,1, -3.634, 10509.159, 403.901, 52827.973 24/03/26,06:19:54,00,11,1, 11.8,1,1, -3.632, 10509.152, 403.901, 52827.973 24/03/26,06:19:54,01,11,1, 11.8,1,1, -3.632, 10509.191, 403.920, 52827.993 24/03/26,06:19:54,02,11,1, 11.8,1,1, -3.632, 10509.177, 403.896, 52828.010 24/03/26,06:19:54,03,11,1, 11.8,1,1, -3.632, 10509.195, 403.893, 52828.007 24/03/26,06:19:54,04,11,1, 11.8,1,1, -3.632, 10509.173, 403.884, 52827.954 24/03/26,06:19:54,05,11,1, 11.8,1,1, -3.632, 10509.177, 403.900, 52828.045 24/03/26,06:19:54,06,11,1, 11.8,1,1, -3.632, 10509.186, 403.856, 52827.925 24/03/26,06:19:54,07,11,1, 11.8,1,1, -3.632, 10509.166, 403.849, 52827.963 24/03/26,06:19:54,08,11,1, 11.8,1,1, -3.632, 10509.215, 403.913, 52827.985 24/03/26,06:19:54,09,11,1, 11.8,1,1, -3.632, 10509.160, 403.876, 52827.960 24/03/26,06:19:54,10,11,1, 11.8,1,1, -3.632, 10509.161, 403.871, 52827.919 24/03/26,06:19:54,11,11,1, 11.8,1,1, -3.632, 10509.184, 403.909, 52827.953 24/03/26,06:19:54,12,11,1, 11.8,1,1, -3.632, 10509.195, 403.857, 52827.963 24/03/26,06:19:54,13,11,1, 11.8,1,1, -3.632, 10509.198, 403.870, 52827.934 24/03/26,06:19:54,14,11,1, 11.8,1,1, -3.632, 10509.223, 403.890, 52827.954 24/03/26,06:19:54,15,11,1, 11.8,1,1, -3.632, 10509.205, 403.878, 52827.988 24/03/26,06:19:54,16,11,1, 11.8,1,1, -3.632, 10509.201, 403.837, 52827.948 24/03/26,06:19:54,17,11,1, 11.8,1,1, -3.632, 10509.165, 403.884, 52828.012 24/03/26,06:19:54,18,11,1, 11.8,1,1, -3.632, 10509.185, 403.880, 52828.031 24/03/26,06:19:54,19,11,1, 11.8,1,1, -3.632, 10509.190, 403.860, 52827.988 24/03/26,06:19:55,00,11,1, 11.9,1,1, -3.634, 10509.186, 403.860, 52827.988 24/03/26,06:19:55,01,11,1, 11.9,1,1, -3.634, 10509.191, 403.894, 52827.924 24/03/26,06:19:55,02,11,1, 11.9,1,1, -3.634, 10509.193, 403.875, 52827.919 24/03/26,06:19:55,03,11,1, 11.9,1,1, -3.634, 10509.179, 403.904, 52827.970 24/03/26,06:19:55,04,11,1, 11.9,1,1, -3.634, 10509.183, 403.883, 52827.934 24/03/26,06:19:55,05,11,1, 11.9,1,1, -3.634, 10509.180, 403.851, 52827.953 24/03/26,06:19:55,06,11,1, 11.9,1,1, -3.634, 10509.156, 403.891, 52827.967 24/03/26,06:19:55,07,11,1, 11.9,1,1, -3.634, 10509.171, 403.893, 52827.973 24/03/26,06:19:55,08,11,1, 11.9,1,1, -3.634, 10509.178, 403.856, 52827.942 24/03/26,06:19:55,09,11,1, 11.9,1,1, -3.634, 10509.197, 403.869, 52827.965 24/03/26,06:19:55,10,11,1, 11.9,1,1, -3.634, 10509.191, 403.885, 52827.951 24/03/26,06:19:55,11,11,1, 11.9,1,1, -3.634, 10509.179, 403.864, 52827.997 24/03/26,06:19:55,12,11,1, 11.9,1,1, -3.634, 10509.197, 403.863, 52827.928 24/03/26,06:19:55,13,11,1, 11.9,1,1, -3.634, 10509.187, 403.880, 52827.976 24/03/26,06:19:55,14,11,1, 11.9,1,1, -3.634, 10509.195, 403.841, 52827.975 24/03/26,06:19:55,15,11,1, 11.9,1,1, -3.634, 10509.190, 403.858, 52828.026 24/03/26,06:19:55,16,11,1, 11.9,1,1, -3.634, 10509.205, 403.858, 52828.007 24/03/26,06:19:55,17,11,1, 11.9,1,1, -3.634, 10509.181, 403.858, 52827.932 24/03/26,06:19:55,18,11,1, 11.9,1,1, -3.634, 10509.184, 403.857, 52827.975 24/03/26,06:19:55,19,11,1, 11.9,1,1, -3.634, 10509.197, 403.881, 52828.034 24/03/26,06:19:56,00,11,1, 11.9,1,1, -3.634, 10509.194, 403.881, 52828.034 24/03/26,06:19:56,01,11,1, 11.9,1,1, -3.634, 10509.195, 403.860, 52828.011 24/03/26,06:19:56,02,11,1, 11.9,1,1, -3.634, 10509.185, 403.865, 52827.955 24/03/26,06:19:56,03,11,1, 11.9,1,1, -3.634, 10509.185, 403.849, 52827.908 24/03/26,06:19:56,04,11,1, 11.9,1,1, -3.634, 10509.207, 403.843, 52827.987 24/03/26,06:19:56,05,11,1, 11.9,1,1, -3.634, 10509.180, 403.849, 52827.973 24/03/26,06:19:56,06,11,1, 11.9,1,1, -3.634, 10509.200, 403.841, 52828.001 24/03/26,06:19:56,07,11,1, 11.9,1,1, -3.634, 10509.200, 403.841, 52828.050 24/03/26,06:19:56,08,11,1, 11.9,1,1, -3.634, 10509.194, 403.873, 52827.995 24/03/26,06:19:56,09,11,1, 11.9,1,1, -3.634, 10509.183, 403.861, 52828.006 24/03/26,06:19:56,10,11,1, 11.9,1,1, -3.634, 10509.183, 403.832, 52828.001 24/03/26,06:19:56,11,11,1, 11.9,1,1, -3.634, 10509.189, 403.858, 52827.933 24/03/26,06:19:56,12,11,1, 11.9,1,1, -3.634, 10509.188, 403.837, 52827.939 24/03/26,06:19:56,13,11,1, 11.9,1,1, -3.634, 10509.194, 403.849, 52828.001 24/03/26,06:19:56,14,11,1, 11.9,1,1, -3.634, 10509.193, 403.849, 52827.998 24/03/26,06:19:56,15,11,1, 11.9,1,1, -3.634, 10509.184, 403.827, 52827.961 24/03/26,06:19:56,16,11,1, 11.9,1,1, -3.634, 10509.199, 403.811, 52827.946 24/03/26,06:19:56,17,11,1, 11.9,1,1, -3.634, 10509.220, 403.877, 52828.012 24/03/26,06:19:56,18,11,1, 11.9,1,1, -3.634, 10509.175, 403.824, 52827.997 24/03/26,06:19:56,19,11,1, 11.9,1,1, -3.634, 10509.201, 403.810, 52827.959 24/03/26,06:19:57,00,11,1, 11.9,1,1, -3.630, 10509.194, 403.810, 52827.959 24/03/26,06:19:57,01,11,1, 11.9,1,1, -3.630, 10509.199, 403.824, 52827.958 24/03/26,06:19:57,02,11,1, 11.9,1,1, -3.630, 10509.191, 403.844, 52828.154 24/03/26,06:19:57,03,11,1, 11.9,1,1, -3.630, 10509.187, 403.866, 52828.244 24/03/26,06:19:57,04,11,1, 11.9,1,1, -3.630, 10509.179, 403.844, 52828.239 24/03/26,06:19:57,05,11,1, 11.9,1,1, -3.630, 10509.209, 403.851, 52828.204 24/03/26,06:19:57,06,11,1, 11.9,1,1, -3.630, 10509.216, 403.823, 52828.008 24/03/26,06:19:57,07,11,1, 11.9,1,1, -3.630, 10509.218, 403.837, 52828.206 24/03/26,06:19:57,08,11,1, 11.9,1,1, -3.630, 10509.188, 403.837, 52828.302 24/03/26,06:19:57,09,11,1, 11.9,1,1, -3.630, 10509.186, 403.857, 52828.215 24/03/26,06:19:57,10,11,1, 11.9,1,1, -3.630, 10509.159, 403.834, 52828.142 24/03/26,06:19:57,11,11,1, 11.9,1,1, -3.630, 10509.193, 403.830, 52828.153 24/03/26,06:19:57,12,11,1, 11.9,1,1, -3.630, 10509.186, 403.842, 52828.241 24/03/26,06:19:57,13,11,1, 11.9,1,1, -3.630, 10509.188, 403.841, 52828.154 24/03/26,06:19:57,14,11,1, 11.9,1,1, -3.630, 10509.217, 403.825, 52828.137 24/03/26,06:19:57,15,11,1, 11.9,1,1, -3.630, 10509.210, 403.813, 52828.186 24/03/26,06:19:57,16,11,1, 11.9,1,1, -3.630, 10509.175, 403.808, 52828.231 24/03/26,06:19:57,17,11,1, 11.9,1,1, -3.630, 10509.176, 403.825, 52828.174 24/03/26,06:19:57,18,11,1, 11.9,1,1, -3.630, 10509.211, 403.796, 52828.188 24/03/26,06:19:57,19,11,1, 11.9,1,1, -3.630, 10509.198, 403.824, 52828.143 24/03/26,06:19:58,00,10,1, 11.9,1,1, -3.633, 10509.194, 403.824, 52828.143 24/03/26,06:19:58,01,10,1, 11.9,1,1, -3.633, 10509.186, 403.789, 52828.233 24/03/26,06:19:58,02,10,1, 11.9,1,1, -3.633, 10509.198, 403.784, 52828.197 24/03/26,06:19:58,03,10,1, 11.9,1,1, -3.633, 10509.191, 403.789, 52828.156 24/03/26,06:19:58,04,10,1, 11.9,1,1, -3.633, 10509.200, 403.824, 52828.109 24/03/26,06:19:58,05,10,1, 11.9,1,1, -3.633, 10509.214, 403.804, 52828.151 24/03/26,06:19:58,06,10,1, 11.9,1,1, -3.633, 10509.199, 403.810, 52828.167 24/03/26,06:19:58,07,10,1, 11.9,1,1, -3.633, 10509.193, 403.792, 52828.145 24/03/26,06:19:58,08,10,1, 11.9,1,1, -3.633, 10509.206, 403.790, 52828.109 24/03/26,06:19:58,09,10,1, 11.9,1,1, -3.633, 10509.185, 403.808, 52828.182 24/03/26,06:19:58,10,10,1, 11.9,1,1, -3.633, 10509.205, 403.800, 52828.106 24/03/26,06:19:58,11,10,1, 11.9,1,1, -3.633, 10509.188, 403.815, 52828.191 24/03/26,06:19:58,12,10,1, 11.9,1,1, -3.633, 10509.205, 403.798, 52828.161 24/03/26,06:19:58,13,10,1, 11.9,1,1, -3.633, 10509.170, 403.807, 52828.183 24/03/26,06:19:58,14,10,1, 11.9,1,1, -3.633, 10509.197, 403.798, 52828.121 24/03/26,06:19:58,15,10,1, 11.9,1,1, -3.633, 10509.174, 403.789, 52828.167 24/03/26,06:19:58,16,10,1, 11.9,1,1, -3.633, 10509.191, 403.806, 52828.194 24/03/26,06:19:58,17,10,1, 11.9,1,1, -3.633, 10509.191, 403.810, 52828.191 24/03/26,06:19:58,18,10,1, 11.9,1,1, -3.633, 10509.171, 403.803, 52828.130 24/03/26,06:19:58,19,10,1, 11.9,1,1, -3.633, 10509.173, 403.808, 52828.194 24/03/26,06:19:59,00,11,1, 11.9,1,1, -3.633, 10509.169, 403.808, 52828.194 24/03/26,06:19:59,01,11,1, 11.9,1,1, -3.633, 10509.153, 403.813, 52828.184 24/03/26,06:19:59,02,11,1, 11.9,1,1, -3.633, 10509.176, 403.823, 52828.194 24/03/26,06:19:59,03,11,1, 11.9,1,1, -3.633, 10509.151, 403.806, 52828.214 24/03/26,06:19:59,04,11,1, 11.9,1,1, -3.633, 10509.186, 403.791, 52828.156 24/03/26,06:19:59,05,11,1, 11.9,1,1, -3.633, 10509.172, 403.806, 52828.251 24/03/26,06:19:59,06,11,1, 11.9,1,1, -3.633, 10509.169, 403.799, 52828.204 24/03/26,06:19:59,07,11,1, 11.9,1,1, -3.633, 10509.161, 403.810, 52828.169 24/03/26,06:19:59,08,11,1, 11.9,1,1, -3.633, 10509.179, 403.802, 52828.133 24/03/26,06:19:59,09,11,1, 11.9,1,1, -3.633, 10509.182, 403.801, 52828.155 24/03/26,06:19:59,10,11,1, 11.9,1,1, -3.633, 10509.161, 403.794, 52828.177 24/03/26,06:19:59,11,11,1, 11.9,1,1, -3.633, 10509.180, 403.789, 52828.184 24/03/26,06:19:59,12,11,1, 11.9,1,1, -3.633, 10509.175, 403.781, 52828.138 24/03/26,06:19:59,13,11,1, 11.9,1,1, -3.633, 10509.177, 403.797, 52828.159 24/03/26,06:19:59,14,11,1, 11.9,1,1, -3.633, 10509.184, 403.787, 52828.103 24/03/26,06:19:59,15,11,1, 11.9,1,1, -3.633, 10509.185, 403.777, 52828.166 24/03/26,06:19:59,16,11,1, 11.9,1,1, -3.633, 10509.159, 403.790, 52828.141 24/03/26,06:19:59,17,11,1, 11.9,1,1, -3.633, 10509.176, 403.770, 52828.120 24/03/26,06:19:59,18,11,1, 11.9,1,1, -3.633, 10509.168, 403.766, 52828.110 24/03/26,06:19:59,19,11,1, 11.9,1,1, -3.633, 10509.163, 403.791, 52828.191 24/03/26,06:20:00,00,11,1, 11.9,1,1, -3.633, 10509.161, 403.791, 52828.191 24/03/26,06:20:00,01,11,1, 11.9,1,1, -3.633, 10509.163, 403.785, 52828.186 24/03/26,06:20:00,02,11,1, 11.9,1,1, -3.633, 10509.155, 403.740, 52827.890 24/03/26,06:20:00,03,11,1, 11.9,1,1, -3.633, 10509.145, 403.730, 52827.908 24/03/26,06:20:00,04,11,1, 11.9,1,1, -3.633, 10509.170, 403.723, 52827.843 24/03/26,06:20:00,05,11,1, 11.9,1,1, -3.633, 10509.163, 403.716, 52827.894 24/03/26,06:20:00,06,11,1, 11.9,1,1, -3.633, 10509.131, 403.740, 52827.892 24/03/26,06:20:00,07,11,1, 11.9,1,1, -3.633, 10509.151, 403.739, 52827.972 24/03/26,06:20:00,08,11,1, 11.9,1,1, -3.633, 10509.159, 403.750, 52827.906 24/03/26,06:20:00,09,11,1, 11.9,1,1, -3.633, 10509.156, 403.734, 52827.959 24/03/26,06:20:00,10,11,1, 11.9,1,1, -3.633, 10509.144, 403.750, 52827.919 24/03/26,06:20:00,11,11,1, 11.9,1,1, -3.633, 10509.150, 403.747, 52827.931 24/03/26,06:20:00,12,11,1, 11.9,1,1, -3.633, 10509.130, 403.753, 52827.911 24/03/26,06:20:00,13,11,1, 11.9,1,1, -3.633, 10509.162, 403.769, 52827.994 24/03/26,06:20:00,14,11,1, 11.9,1,1, -3.633, 10509.148, 403.740, 52827.866 24/03/26,06:20:00,15,11,1, 11.9,1,1, -3.633, 10509.132, 403.758, 52827.923 24/03/26,06:20:00,16,11,1, 11.9,1,1, -3.633, 10509.152, 403.762, 52827.981 24/03/26,06:20:00,17,11,1, 11.9,1,1, -3.633, 10509.147, 403.761, 52827.959 24/03/26,06:20:00,18,11,1, 11.9,1,1, -3.633, 10509.132, 403.720, 52827.878 24/03/26,06:20:00,19,11,1, 11.9,1,1, -3.633, 10509.131, 403.737, 52827.913 24/03/26,06:20:01,00,11,1, 11.9,1,1, -3.633, 10509.127, 403.737, 52827.913 24/03/26,06:20:01,01,11,1, 11.9,1,1, -3.633, 10509.140, 403.721, 52827.939 24/03/26,06:20:01,02,11,1, 11.9,1,1, -3.633, 10509.135, 403.730, 52827.969 24/03/26,06:20:01,03,11,1, 11.9,1,1, -3.633, 10509.122, 403.712, 52827.932 24/03/26,06:20:01,04,11,1, 11.9,1,1, -3.633, 10509.127, 403.739, 52827.895 24/03/26,06:20:01,05,11,1, 11.9,1,1, -3.633, 10509.140, 403.748, 52827.947 24/03/26,06:20:01,06,11,1, 11.9,1,1, -3.633, 10509.140, 403.737, 52827.928 24/03/26,06:20:01,07,11,1, 11.9,1,1, -3.633, 10509.109, 403.748, 52827.922 24/03/26,06:20:01,08,11,1, 11.9,1,1, -3.633, 10509.138, 403.752, 52827.972 24/03/26,06:20:01,09,11,1, 11.9,1,1, -3.633, 10509.112, 403.709, 52827.931 24/03/26,06:20:01,10,11,1, 11.9,1,1, -3.633, 10509.094, 403.734, 52827.950 24/03/26,06:20:01,11,11,1, 11.9,1,1, -3.633, 10509.136, 403.744, 52827.976 24/03/26,06:20:01,12,11,1, 11.9,1,1, -3.633, 10509.106, 403.716, 52827.926 24/03/26,06:20:01,13,11,1, 11.9,1,1, -3.633, 10509.109, 403.737, 52827.933 24/03/26,06:20:01,14,11,1, 11.9,1,1, -3.633, 10509.110, 403.735, 52827.950 24/03/26,06:20:01,15,11,1, 11.9,1,1, -3.633, 10509.095, 403.728, 52827.964 24/03/26,06:20:01,16,11,1, 11.9,1,1, -3.633, 10509.112, 403.720, 52827.915 24/03/26,06:20:01,17,11,1, 11.9,1,1, -3.633, 10509.116, 403.774, 52827.869 24/03/26,06:20:01,18,11,1, 11.9,1,1, -3.633, 10509.100, 403.727, 52827.901 24/03/26,06:20:01,19,11,1, 11.9,1,1, -3.633, 10509.105, 403.736, 52827.891 24/03/26,06:20:02,00,12,1, 11.9,1,1, -3.633, 10509.102, 403.736, 52827.891 24/03/26,06:20:02,01,12,1, 11.9,1,1, -3.633, 10509.110, 403.739, 52827.987 24/03/26,06:20:02,02,12,1, 11.9,1,1, -3.633, 10509.106, 403.687, 52827.889 24/03/26,06:20:02,03,12,1, 11.9,1,1, -3.633, 10509.102, 403.731, 52827.859 24/03/26,06:20:02,04,12,1, 11.9,1,1, -3.633, 10509.119, 403.731, 52827.924 24/03/26,06:20:02,05,12,1, 11.9,1,1, -3.633, 10509.108, 403.722, 52827.968 24/03/26,06:20:02,06,12,1, 11.9,1,1, -3.633, 10509.126, 403.741, 52827.952 24/03/26,06:20:02,07,12,1, 11.9,1,1, -3.633, 10509.098, 403.744, 52827.934 24/03/26,06:20:02,08,12,1, 11.9,1,1, -3.633, 10509.099, 403.721, 52827.931 24/03/26,06:20:02,09,12,1, 11.9,1,1, -3.633, 10509.099, 403.728, 52827.906 24/03/26,06:20:02,10,12,1, 11.9,1,1, -3.633, 10509.107, 403.731, 52827.957 24/03/26,06:20:02,11,12,1, 11.9,1,1, -3.633, 10509.084, 403.713, 52827.921 24/03/26,06:20:02,12,12,1, 11.9,1,1, -3.633, 10509.086, 403.715, 52827.961 24/03/26,06:20:02,13,12,1, 11.9,1,1, -3.633, 10509.090, 403.722, 52827.903 24/03/26,06:20:02,14,12,1, 11.9,1,1, -3.633, 10509.089, 403.712, 52827.952 24/03/26,06:20:02,15,12,1, 11.9,1,1, -3.633, 10509.109, 403.702, 52827.904 24/03/26,06:20:02,16,12,1, 11.9,1,1, -3.633, 10509.098, 403.726, 52827.893 24/03/26,06:20:02,17,12,1, 11.9,1,1, -3.633, 10509.087, 403.700, 52827.872 24/03/26,06:20:02,18,12,1, 11.9,1,1, -3.633, 10509.064, 403.711, 52827.917 24/03/26,06:20:02,19,12,1, 11.9,1,1, -3.633, 10509.090, 403.724, 52827.965 24/03/26,06:20:03,00,12,1, 11.9,1,1, -3.639, 10509.086, 403.724, 52827.965 24/03/26,06:20:03,01,12,1, 11.9,1,1, -3.639, 10509.068, 403.715, 52827.939 24/03/26,06:20:03,02,12,1, 11.9,1,1, -3.639, 10509.060, 403.709, 52827.925 24/03/26,06:20:03,03,12,1, 11.9,1,1, -3.639, 10509.072, 403.711, 52827.890 24/03/26,06:20:03,04,12,1, 11.9,1,1, -3.639, 10509.081, 403.714, 52827.911 24/03/26,06:20:03,05,12,1, 11.9,1,1, -3.639, 10509.065, 403.719, 52827.962 24/03/26,06:20:03,06,12,1, 11.9,1,1, -3.639, 10509.049, 403.710, 52827.861 24/03/26,06:20:03,07,12,1, 11.9,1,1, -3.639, 10509.048, 403.692, 52827.936 24/03/26,06:20:03,08,12,1, 11.9,1,1, -3.639, 10509.068, 403.731, 52827.939 24/03/26,06:20:03,09,12,1, 11.9,1,1, -3.639, 10509.061, 403.680, 52827.901 24/03/26,06:20:03,10,12,1, 11.9,1,1, -3.639, 10509.061, 403.723, 52827.871 24/03/26,06:20:03,11,12,1, 11.9,1,1, -3.639, 10509.070, 403.728, 52827.912 24/03/26,06:20:03,12,12,1, 11.9,1,1, -3.639, 10509.066, 403.715, 52827.923 24/03/26,06:20:03,13,12,1, 11.9,1,1, -3.639, 10509.066, 403.713, 52827.895 24/03/26,06:20:03,14,12,1, 11.9,1,1, -3.639, 10509.096, 403.725, 52827.905 24/03/26,06:20:03,15,12,1, 11.9,1,1, -3.639, 10509.057, 403.711, 52827.830 24/03/26,06:20:03,16,12,1, 11.9,1,1, -3.639, 10509.052, 403.734, 52827.941 24/03/26,06:20:03,17,12,1, 11.9,1,1, -3.639, 10509.081, 403.736, 52827.852 24/03/26,06:20:03,18,12,1, 11.9,1,1, -3.639, 10509.066, 403.726, 52827.890 24/03/26,06:20:03,19,12,1, 11.9,1,1, -3.639, 10509.048, 403.737, 52827.938 24/03/26,06:20:04,00,12,1, 11.9,1,1, -3.633, 10509.044, 403.737, 52827.938 24/03/26,06:20:04,01,12,1, 11.9,1,1, -3.633, 10509.050, 403.738, 52827.927 24/03/26,06:20:04,02,12,1, 11.9,1,1, -3.633, 10509.052, 403.715, 52827.926 24/03/26,06:20:04,03,12,1, 11.9,1,1, -3.633, 10509.068, 403.747, 52827.949 24/03/26,06:20:04,04,12,1, 11.9,1,1, -3.633, 10509.045, 403.725, 52827.929 24/03/26,06:20:04,05,12,1, 11.9,1,1, -3.633, 10509.028, 403.699, 52827.889 24/03/26,06:20:04,06,12,1, 11.9,1,1, -3.633, 10509.051, 403.745, 52827.944 24/03/26,06:20:04,07,12,1, 11.9,1,1, -3.633, 10509.043, 403.707, 52827.939 24/03/26,06:20:04,08,12,1, 11.9,1,1, -3.633, 10509.046, 403.692, 52827.934 24/03/26,06:20:04,09,12,1, 11.9,1,1, -3.633, 10509.051, 403.729, 52827.922 24/03/26,06:20:04,10,12,1, 11.9,1,1, -3.633, 10509.036, 403.729, 52827.872 24/03/26,06:20:04,11,12,1, 11.9,1,1, -3.633, 10509.028, 403.680, 52827.831 24/03/26,06:20:04,12,12,1, 11.9,1,1, -3.633, 10509.046, 403.722, 52827.929 24/03/26,06:20:04,13,12,1, 11.9,1,1, -3.633, 10509.031, 403.722, 52827.929 24/03/26,06:20:04,14,12,1, 11.9,1,1, -3.633, 10509.013, 403.710, 52827.875 24/03/26,06:20:04,15,12,1, 11.9,1,1, -3.633, 10509.051, 403.704, 52827.859 24/03/26,06:20:04,16,12,1, 11.9,1,1, -3.633, 10509.024, 403.723, 52827.973 24/03/26,06:20:04,17,12,1, 11.9,1,1, -3.633, 10509.018, 403.674, 52827.888 24/03/26,06:20:04,18,12,1, 11.9,1,1, -3.633, 10509.032, 403.706, 52827.978 24/03/26,06:20:04,19,12,1, 11.9,1,1, -3.633, 10509.020, 403.710, 52827.952 24/03/26,06:20:05,00,12,1, 11.9,1,1, -3.635, 10509.019, 403.710, 52827.952 24/03/26,06:20:05,01,12,1, 11.9,1,1, -3.635, 10509.006, 403.682, 52827.917 24/03/26,06:20:05,02,12,1, 11.9,1,1, -3.635, 10509.017, 403.711, 52827.936 24/03/26,06:20:05,03,12,1, 11.9,1,1, -3.635, 10509.040, 403.680, 52827.919 24/03/26,06:20:05,04,12,1, 11.9,1,1, -3.635, 10509.005, 403.690, 52827.933 24/03/26,06:20:05,05,12,1, 11.9,1,1, -3.635, 10509.032, 403.685, 52828.010 24/03/26,06:20:05,06,12,1, 11.9,1,1, -3.635, 10509.027, 403.669, 52827.858 24/03/26,06:20:05,07,12,1, 11.9,1,1, -3.635, 10509.029, 403.691, 52827.853 24/03/26,06:20:05,08,12,1, 11.9,1,1, -3.635, 10509.004, 403.685, 52827.827 24/03/26,06:20:05,09,12,1, 11.9,1,1, -3.635, 10508.997, 403.657, 52827.841 24/03/26,06:20:05,10,12,1, 11.9,1,1, -3.635, 10509.011, 403.705, 52827.852 24/03/26,06:20:05,11,12,1, 11.9,1,1, -3.635, 10509.004, 403.700, 52827.976 24/03/26,06:20:05,12,12,1, 11.9,1,1, -3.635, 10508.986, 403.691, 52827.954 24/03/26,06:20:05,13,12,1, 11.9,1,1, -3.635, 10509.007, 403.696, 52827.949 24/03/26,06:20:05,14,12,1, 11.9,1,1, -3.635, 10509.011, 403.696, 52827.939 24/03/26,06:20:05,15,12,1, 11.9,1,1, -3.635, 10509.004, 403.698, 52827.875 24/03/26,06:20:05,16,12,1, 11.9,1,1, -3.635, 10508.980, 403.685, 52827.934 24/03/26,06:20:05,17,12,1, 11.9,1,1, -3.635, 10508.992, 403.707, 52827.930 24/03/26,06:20:05,18,12,1, 11.9,1,1, -3.635, 10508.985, 403.692, 52827.931 24/03/26,06:20:05,19,12,1, 11.9,1,1, -3.635, 10508.985, 403.680, 52827.901 24/03/26,06:20:06,00,12,1, 11.9,1,1, -3.634, 10508.977, 403.680, 52827.901 24/03/26,06:20:06,01,12,1, 11.9,1,1, -3.634, 10508.983, 403.678, 52827.901 24/03/26,06:20:06,02,12,1, 11.9,1,1, -3.634, 10508.995, 403.709, 52827.902 24/03/26,06:20:06,03,12,1, 11.9,1,1, -3.634, 10508.997, 403.697, 52827.906 24/03/26,06:20:06,04,12,1, 11.9,1,1, -3.634, 10508.970, 403.664, 52827.968 24/03/26,06:20:06,05,12,1, 11.9,1,1, -3.634, 10508.967, 403.688, 52827.962 24/03/26,06:20:06,06,12,1, 11.9,1,1, -3.634, 10508.999, 403.719, 52827.954 24/03/26,06:20:06,07,12,1, 11.9,1,1, -3.634, 10508.981, 403.681, 52827.891 24/03/26,06:20:06,08,12,1, 11.9,1,1, -3.634, 10508.968, 403.690, 52827.936 24/03/26,06:20:06,09,12,1, 11.9,1,1, -3.634, 10508.979, 403.712, 52827.974 24/03/26,06:20:06,10,12,1, 11.9,1,1, -3.634, 10508.959, 403.716, 52827.909 24/03/26,06:20:06,11,12,1, 11.9,1,1, -3.634, 10508.994, 403.678, 52827.897 24/03/26,06:20:06,12,12,1, 11.9,1,1, -3.634, 10508.984, 403.697, 52827.921 24/03/26,06:20:06,13,12,1, 11.9,1,1, -3.634, 10508.963, 403.680, 52827.943 24/03/26,06:20:06,14,12,1, 11.9,1,1, -3.634, 10508.966, 403.665, 52827.949 24/03/26,06:20:06,15,12,1, 11.9,1,1, -3.634, 10508.968, 403.706, 52827.902 24/03/26,06:20:06,16,12,1, 11.9,1,1, -3.634, 10508.998, 403.678, 52827.840 24/03/26,06:20:06,17,12,1, 11.9,1,1, -3.634, 10508.990, 403.661, 52827.957 24/03/26,06:20:06,18,12,1, 11.9,1,1, -3.634, 10508.991, 403.675, 52827.933 24/03/26,06:20:06,19,12,1, 11.9,1,1, -3.634, 10508.954, 403.711, 52827.960 24/03/26,06:20:07,00,11,1, 11.9,1,1, -3.637, 10508.952, 403.711, 52827.960 24/03/26,06:20:07,01,11,1, 11.9,1,1, -3.637, 10508.935, 403.687, 52827.965 24/03/26,06:20:07,02,11,1, 11.9,1,1, -3.637, 10508.952, 403.669, 52827.912 24/03/26,06:20:07,03,11,1, 11.9,1,1, -3.637, 10508.963, 403.653, 52827.904 24/03/26,06:20:07,04,11,1, 11.9,1,1, -3.637, 10508.944, 403.660, 52827.875 24/03/26,06:20:07,05,11,1, 11.9,1,1, -3.637, 10508.945, 403.658, 52827.976 24/03/26,06:20:07,06,11,1, 11.9,1,1, -3.637, 10508.951, 403.646, 52827.852 24/03/26,06:20:07,07,11,1, 11.9,1,1, -3.637, 10508.955, 403.673, 52827.968 24/03/26,06:20:07,08,11,1, 11.9,1,1, -3.637, 10508.950, 403.649, 52827.887 24/03/26,06:20:07,09,11,1, 11.9,1,1, -3.637, 10508.926, 403.664, 52828.009 24/03/26,06:20:07,10,11,1, 11.9,1,1, -3.637, 10508.955, 403.676, 52827.940 24/03/26,06:20:07,11,11,1, 11.9,1,1, -3.637, 10508.938, 403.660, 52827.933 24/03/26,06:20:07,12,11,1, 11.9,1,1, -3.637, 10508.940, 403.647, 52827.882 24/03/26,06:20:07,13,11,1, 11.9,1,1, -3.637, 10508.944, 403.651, 52827.946 24/03/26,06:20:07,14,11,1, 11.9,1,1, -3.637, 10508.946, 403.662, 52827.940 24/03/26,06:20:07,15,11,1, 11.9,1,1, -3.637, 10508.960, 403.642, 52827.910 24/03/26,06:20:07,16,11,1, 11.9,1,1, -3.637, 10508.945, 403.669, 52827.960 24/03/26,06:20:07,17,11,1, 11.9,1,1, -3.637, 10508.941, 403.653, 52827.961 24/03/26,06:20:07,18,11,1, 11.9,1,1, -3.637, 10508.950, 403.631, 52827.966 24/03/26,06:20:07,19,11,1, 11.9,1,1, -3.637, 10508.957, 403.634, 52827.955 24/03/26,06:20:08,00,12,1, 11.9,1,1, -3.632, 10508.952, 403.634, 52827.955 24/03/26,06:20:08,01,12,1, 11.9,1,1, -3.632, 10508.942, 403.620, 52827.897 24/03/26,06:20:08,02,12,1, 11.9,1,1, -3.632, 10508.936, 403.663, 52827.950 24/03/26,06:20:08,03,12,1, 11.9,1,1, -3.632, 10508.941, 403.650, 52827.911 24/03/26,06:20:08,04,12,1, 11.9,1,1, -3.632, 10508.934, 403.619, 52827.903 24/03/26,06:20:08,05,12,1, 11.9,1,1, -3.632, 10508.931, 403.642, 52827.925 24/03/26,06:20:08,06,12,1, 11.9,1,1, -3.632, 10508.947, 403.667, 52828.000 24/03/26,06:20:08,07,12,1, 11.9,1,1, -3.632, 10508.944, 403.608, 52827.917 24/03/26,06:20:08,08,12,1, 11.9,1,1, -3.632, 10508.938, 403.637, 52827.914 24/03/26,06:20:08,09,12,1, 11.9,1,1, -3.632, 10508.957, 403.663, 52827.938 24/03/26,06:20:08,10,12,1, 11.9,1,1, -3.632, 10508.940, 403.629, 52827.924 24/03/26,06:20:08,11,12,1, 11.9,1,1, -3.632, 10508.934, 403.656, 52827.912 24/03/26,06:20:08,12,12,1, 11.9,1,1, -3.632, 10508.926, 403.633, 52827.937 24/03/26,06:20:08,13,12,1, 11.9,1,1, -3.632, 10508.925, 403.632, 52827.923 24/03/26,06:20:08,14,12,1, 11.9,1,1, -3.632, 10508.944, 403.639, 52827.945 24/03/26,06:20:08,15,12,1, 11.9,1,1, -3.632, 10508.932, 403.641, 52827.903 24/03/26,06:20:08,16,12,1, 11.9,1,1, -3.632, 10508.972, 403.633, 52827.925 24/03/26,06:20:08,17,12,1, 11.9,1,1, -3.632, 10508.943, 403.648, 52827.961 24/03/26,06:20:08,18,12,1, 11.9,1,1, -3.632, 10508.952, 403.646, 52827.949 24/03/26,06:20:08,19,12,1, 11.9,1,1, -3.632, 10508.937, 403.640, 52827.936 24/03/26,06:20:09,00,12,1, 11.9,1,1, -3.634, 10508.935, 403.640, 52827.936 24/03/26,06:20:09,01,12,1, 11.9,1,1, -3.634, 10508.937, 403.643, 52827.964 24/03/26,06:20:09,02,12,1, 11.9,1,1, -3.634, 10508.933, 403.632, 52827.992 24/03/26,06:20:09,03,12,1, 11.9,1,1, -3.634, 10508.928, 403.647, 52827.974 24/03/26,06:20:09,04,12,1, 11.9,1,1, -3.634, 10508.912, 403.645, 52827.898 24/03/26,06:20:09,05,12,1, 11.9,1,1, -3.634, 10508.924, 403.630, 52827.871 24/03/26,06:20:09,06,12,1, 11.9,1,1, -3.634, 10508.904, 403.641, 52827.907 24/03/26,06:20:09,07,12,1, 11.9,1,1, -3.634, 10508.920, 403.651, 52827.982 24/03/26,06:20:09,08,12,1, 11.9,1,1, -3.634, 10508.923, 403.653, 52828.002 24/03/26,06:20:09,09,12,1, 11.9,1,1, -3.634, 10508.945, 403.628, 52827.931 24/03/26,06:20:09,10,12,1, 11.9,1,1, -3.634, 10508.924, 403.650, 52827.993 24/03/26,06:20:09,11,12,1, 11.9,1,1, -3.634, 10508.923, 403.639, 52827.872 24/03/26,06:20:09,12,12,1, 11.9,1,1, -3.634, 10508.918, 403.617, 52827.905 24/03/26,06:20:09,13,12,1, 11.9,1,1, -3.634, 10508.938, 403.637, 52827.936 24/03/26,06:20:09,14,12,1, 11.9,1,1, -3.634, 10508.900, 403.634, 52827.925 24/03/26,06:20:09,15,12,1, 11.9,1,1, -3.634, 10508.938, 403.631, 52827.943 24/03/26,06:20:09,16,12,1, 11.9,1,1, -3.634, 10508.937, 403.694, 52828.024 24/03/26,06:20:09,17,12,1, 11.9,1,1, -3.634, 10508.970, 403.587, 52827.720 24/03/26,06:20:09,18,12,1, 11.9,1,1, -3.634, 10508.885, 403.626, 52827.787 24/03/26,06:20:09,19,12,1, 11.9,1,1, -3.634, 10508.953, 403.636, 52828.013 24/03/26,06:20:10,00,12,1, 11.8,1,1, -3.636, 10508.952, 403.636, 52828.013 24/03/26,06:20:10,01,12,1, 11.8,1,1, -3.636, 10508.917, 403.625, 52827.956 24/03/26,06:20:10,02,12,1, 11.8,1,1, -3.636, 10508.913, 403.666, 52827.980 24/03/26,06:20:10,03,12,1, 11.8,1,1, -3.636, 10508.899, 403.631, 52827.952 24/03/26,06:20:10,04,12,1, 11.8,1,1, -3.636, 10508.871, 403.617, 52827.841 24/03/26,06:20:10,05,12,1, 11.8,1,1, -3.636, 10508.901, 403.647, 52827.985 24/03/26,06:20:10,06,12,1, 11.8,1,1, -3.636, 10508.892, 403.651, 52827.943 24/03/26,06:20:10,07,12,1, 11.8,1,1, -3.636, 10508.909, 403.612, 52827.981 24/03/26,06:20:10,08,12,1, 11.8,1,1, -3.636, 10508.889, 403.665, 52827.962 24/03/26,06:20:10,09,12,1, 11.8,1,1, -3.636, 10508.899, 403.638, 52827.862 24/03/26,06:20:10,10,12,1, 11.8,1,1, -3.636, 10508.867, 403.616, 52827.938 24/03/26,06:20:10,11,12,1, 11.8,1,1, -3.636, 10508.880, 403.643, 52827.873 24/03/26,06:20:10,12,12,1, 11.8,1,1, -3.636, 10508.883, 403.645, 52827.894 24/03/26,06:20:10,13,12,1, 11.8,1,1, -3.636, 10508.896, 403.621, 52827.926 24/03/26,06:20:10,14,12,1, 11.8,1,1, -3.636, 10508.875, 403.619, 52827.885 24/03/26,06:20:10,15,12,1, 11.8,1,1, -3.636, 10508.868, 403.648, 52827.955 24/03/26,06:20:10,16,12,1, 11.8,1,1, -3.636, 10508.891, 403.588, 52827.919 24/03/26,06:20:10,17,12,1, 11.8,1,1, -3.636, 10508.895, 403.626, 52827.939 24/03/26,06:20:10,18,12,1, 11.8,1,1, -3.636, 10508.887, 403.622, 52827.856 24/03/26,06:20:10,19,12,1, 11.8,1,1, -3.636, 10508.884, 403.610, 52827.988 24/03/26,06:20:11,00,12,1, 11.8,1,1, -3.634, 10508.877, 403.610, 52827.988 24/03/26,06:20:11,01,12,1, 11.8,1,1, -3.634, 10508.894, 403.628, 52827.865 24/03/26,06:20:11,02,12,1, 11.8,1,1, -3.634, 10508.895, 403.606, 52827.891 24/03/26,06:20:11,03,12,1, 11.8,1,1, -3.634, 10508.890, 403.616, 52827.936 24/03/26,06:20:11,04,12,1, 11.8,1,1, -3.634, 10508.876, 403.625, 52827.856 24/03/26,06:20:11,05,12,1, 11.8,1,1, -3.634, 10508.880, 403.604, 52827.854 24/03/26,06:20:11,06,12,1, 11.8,1,1, -3.634, 10508.858, 403.616, 52827.855 24/03/26,06:20:11,07,12,1, 11.8,1,1, -3.634, 10508.863, 403.605, 52827.838 24/03/26,06:20:11,08,12,1, 11.8,1,1, -3.634, 10508.863, 403.593, 52827.870 24/03/26,06:20:11,09,12,1, 11.8,1,1, -3.634, 10508.870, 403.605, 52827.916 24/03/26,06:20:11,10,12,1, 11.8,1,1, -3.634, 10508.852, 403.610, 52827.778 24/03/26,06:20:11,11,12,1, 11.8,1,1, -3.634, 10508.890, 403.600, 52827.970 24/03/26,06:20:11,12,12,1, 11.8,1,1, -3.634, 10508.875, 403.608, 52827.889 24/03/26,06:20:11,13,12,1, 11.8,1,1, -3.634, 10508.884, 403.610, 52827.911 24/03/26,06:20:11,14,12,1, 11.8,1,1, -3.634, 10508.847, 403.607, 52827.908 24/03/26,06:20:11,15,12,1, 11.8,1,1, -3.634, 10508.860, 403.615, 52827.939 24/03/26,06:20:11,16,12,1, 11.8,1,1, -3.634, 10508.852, 403.638, 52827.905 24/03/26,06:20:11,17,12,1, 11.8,1,1, -3.634, 10508.838, 403.581, 52827.876 24/03/26,06:20:11,18,12,1, 11.8,1,1, -3.634, 10508.844, 403.601, 52827.908 24/03/26,06:20:11,19,12,1, 11.8,1,1, -3.634, 10508.861, 403.600, 52827.888 24/03/26,06:20:12,00,11,1, 11.9,1,1, -3.633, 10508.860, 403.600, 52827.888 24/03/26,06:20:12,01,11,1, 11.9,1,1, -3.633, 10508.860, 403.618, 52827.927 24/03/26,06:20:12,02,11,1, 11.9,1,1, -3.633, 10508.851, 403.649, 52827.889 24/03/26,06:20:12,03,11,1, 11.9,1,1, -3.633, 10508.866, 403.599, 52827.886 24/03/26,06:20:12,04,11,1, 11.9,1,1, -3.633, 10508.854, 403.596, 52827.887 24/03/26,06:20:12,05,11,1, 11.9,1,1, -3.633, 10508.881, 403.620, 52827.925 24/03/26,06:20:12,06,11,1, 11.9,1,1, -3.633, 10508.839, 403.608, 52827.888 24/03/26,06:20:12,07,11,1, 11.9,1,1, -3.633, 10508.848, 403.569, 52827.928 24/03/26,06:20:12,08,11,1, 11.9,1,1, -3.633, 10508.855, 403.609, 52827.923 24/03/26,06:20:12,09,11,1, 11.9,1,1, -3.633, 10508.875, 403.575, 52827.934 24/03/26,06:20:12,10,11,1, 11.9,1,1, -3.633, 10508.835, 403.551, 52827.879 24/03/26,06:20:12,11,11,1, 11.9,1,1, -3.633, 10508.844, 403.608, 52827.939 24/03/26,06:20:12,12,11,1, 11.9,1,1, -3.633, 10508.860, 403.599, 52827.936 24/03/26,06:20:12,13,11,1, 11.9,1,1, -3.633, 10508.837, 403.578, 52827.922 24/03/26,06:20:12,14,11,1, 11.9,1,1, -3.633, 10508.860, 403.616, 52827.902 24/03/26,06:20:12,15,11,1, 11.9,1,1, -3.633, 10508.855, 403.607, 52827.914 24/03/26,06:20:12,16,11,1, 11.9,1,1, -3.633, 10508.827, 403.601, 52827.920 24/03/26,06:20:12,17,11,1, 11.9,1,1, -3.633, 10508.840, 403.597, 52827.918 24/03/26,06:20:12,18,11,1, 11.9,1,1, -3.633, 10508.853, 403.584, 52827.937 24/03/26,06:20:12,19,11,1, 11.9,1,1, -3.633, 10508.821, 403.579, 52827.962 24/03/26,06:20:13,00,11,1, 11.9,1,1, -3.632, 10508.819, 403.579, 52827.962 24/03/26,06:20:13,01,11,1, 11.9,1,1, -3.632, 10508.851, 403.589, 52827.934 24/03/26,06:20:13,02,11,1, 11.9,1,1, -3.632, 10508.846, 403.548, 52827.920 24/03/26,06:20:13,03,11,1, 11.9,1,1, -3.632, 10508.825, 403.590, 52828.103 24/03/26,06:20:13,04,11,1, 11.9,1,1, -3.632, 10508.833, 403.580, 52827.928 24/03/26,06:20:13,05,11,1, 11.9,1,1, -3.632, 10508.847, 403.567, 52827.898 24/03/26,06:20:13,06,11,1, 11.9,1,1, -3.632, 10508.869, 403.566, 52827.884 24/03/26,06:20:13,07,11,1, 11.9,1,1, -3.632, 10508.861, 403.582, 52827.902 24/03/26,06:20:13,08,11,1, 11.9,1,1, -3.632, 10508.864, 403.549, 52827.918 24/03/26,06:20:13,09,11,1, 11.9,1,1, -3.632, 10508.858, 403.585, 52827.926 24/03/26,06:20:13,10,11,1, 11.9,1,1, -3.632, 10508.847, 403.585, 52827.900 24/03/26,06:20:13,11,11,1, 11.9,1,1, -3.632, 10508.837, 403.580, 52827.937 24/03/26,06:20:13,12,11,1, 11.9,1,1, -3.632, 10508.835, 403.563, 52827.971 24/03/26,06:20:13,13,11,1, 11.9,1,1, -3.632, 10508.823, 403.587, 52827.974 24/03/26,06:20:13,14,11,1, 11.9,1,1, -3.632, 10508.813, 403.569, 52827.862 24/03/26,06:20:13,15,11,1, 11.9,1,1, -3.632, 10508.836, 403.575, 52827.933 24/03/26,06:20:13,16,11,1, 11.9,1,1, -3.632, 10508.831, 403.572, 52827.901 24/03/26,06:20:13,17,11,1, 11.9,1,1, -3.632, 10508.813, 403.539, 52827.866 24/03/26,06:20:13,18,11,1, 11.9,1,1, -3.632, 10508.834, 403.547, 52827.907 24/03/26,06:20:13,19,11,1, 11.9,1,1, -3.632, 10508.852, 403.565, 52827.873 24/03/26,06:20:14,00,11,1, 11.9,1,1, -3.635, 10508.844, 403.565, 52827.873 24/03/26,06:20:14,01,11,1, 11.9,1,1, -3.635, 10508.843, 403.550, 52827.896 24/03/26,06:20:14,02,11,1, 11.9,1,1, -3.635, 10508.830, 403.570, 52827.968 24/03/26,06:20:14,03,11,1, 11.9,1,1, -3.635, 10508.824, 403.587, 52827.944 24/03/26,06:20:14,04,11,1, 11.9,1,1, -3.635, 10508.838, 403.544, 52827.895 24/03/26,06:20:14,05,11,1, 11.9,1,1, -3.635, 10508.850, 403.565, 52827.945 24/03/26,06:20:14,06,11,1, 11.9,1,1, -3.635, 10508.823, 403.555, 52827.982 24/03/26,06:20:14,07,11,1, 11.9,1,1, -3.635, 10508.825, 403.537, 52827.939 24/03/26,06:20:14,08,11,1, 11.9,1,1, -3.635, 10508.825, 403.560, 52827.931 24/03/26,06:20:14,09,11,1, 11.9,1,1, -3.635, 10508.815, 403.543, 52827.885 24/03/26,06:20:14,10,11,1, 11.9,1,1, -3.635, 10508.838, 403.539, 52827.922 24/03/26,06:20:14,11,11,1, 11.9,1,1, -3.635, 10508.827, 403.544, 52827.908 24/03/26,06:20:14,12,11,1, 11.9,1,1, -3.635, 10508.819, 403.539, 52827.848 24/03/26,06:20:14,13,11,1, 11.9,1,1, -3.635, 10508.847, 403.527, 52827.925 24/03/26,06:20:14,14,11,1, 11.9,1,1, -3.635, 10508.834, 403.547, 52827.918 24/03/26,06:20:14,15,11,1, 11.9,1,1, -3.635, 10508.844, 403.545, 52827.889 24/03/26,06:20:14,16,11,1, 11.9,1,1, -3.635, 10508.847, 403.516, 52827.853 24/03/26,06:20:14,17,11,1, 11.9,1,1, -3.635, 10508.825, 403.548, 52827.917 24/03/26,06:20:14,18,11,1, 11.9,1,1, -3.635, 10508.837, 403.550, 52827.877 24/03/26,06:20:14,19,11,1, 11.9,1,1, -3.635, 10508.800, 403.530, 52827.957 24/03/26,06:20:15,00,11,1, 11.9,1,1, -3.635, 10508.794, 403.530, 52827.957 24/03/26,06:20:15,01,11,1, 11.9,1,1, -3.635, 10508.821, 403.578, 52827.924 24/03/26,06:20:15,02,11,1, 11.9,1,1, -3.635, 10508.778, 403.510, 52827.877 24/03/26,06:20:15,03,11,1, 11.9,1,1, -3.635, 10508.813, 403.535, 52827.877 24/03/26,06:20:15,04,11,1, 11.9,1,1, -3.635, 10508.824, 403.524, 52827.619 24/03/26,06:20:15,05,11,1, 11.9,1,1, -3.635, 10508.779, 403.524, 52827.909 24/03/26,06:20:15,06,11,1, 11.9,1,1, -3.635, 10508.828, 403.522, 52827.962 24/03/26,06:20:15,07,11,1, 11.9,1,1, -3.635, 10508.797, 403.560, 52827.980 24/03/26,06:20:15,08,11,1, 11.9,1,1, -3.635, 10508.831, 403.504, 52827.938 24/03/26,06:20:15,09,11,1, 11.9,1,1, -3.635, 10508.794, 403.509, 52827.846 24/03/26,06:20:15,10,11,1, 11.9,1,1, -3.635, 10508.817, 403.542, 52827.918 24/03/26,06:20:15,11,11,1, 11.9,1,1, -3.635, 10508.805, 403.537, 52827.854 24/03/26,06:20:15,12,11,1, 11.9,1,1, -3.635, 10508.797, 403.525, 52827.916 24/03/26,06:20:15,13,11,1, 11.9,1,1, -3.635, 10508.803, 403.534, 52827.904 24/03/26,06:20:15,14,11,1, 11.9,1,1, -3.635, 10508.811, 403.520, 52827.890 24/03/26,06:20:15,15,11,1, 11.9,1,1, -3.635, 10508.825, 403.495, 52827.888 24/03/26,06:20:15,16,11,1, 11.9,1,1, -3.635, 10508.793, 403.536, 52827.961 24/03/26,06:20:15,17,11,1, 11.9,1,1, -3.635, 10508.807, 403.540, 52827.943 24/03/26,06:20:15,18,11,1, 11.9,1,1, -3.635, 10508.786, 403.506, 52827.978 24/03/26,06:20:15,19,11,1, 11.9,1,1, -3.635, 10508.812, 403.543, 52827.910 24/03/26,06:20:16,00,11,1, 12.0,1,1, -3.636, 10508.810, 403.543, 52827.910 24/03/26,06:20:16,01,11,1, 12.0,1,1, -3.636, 10508.818, 403.500, 52827.838 24/03/26,06:20:16,02,11,1, 12.0,1,1, -3.636, 10508.771, 403.516, 52827.883 24/03/26,06:20:16,03,11,1, 12.0,1,1, -3.636, 10508.800, 403.533, 52827.881 24/03/26,06:20:16,04,11,1, 12.0,1,1, -3.636, 10508.794, 403.518, 52827.932 24/03/26,06:20:16,05,11,1, 12.0,1,1, -3.636, 10508.815, 403.494, 52827.849 24/03/26,06:20:16,06,11,1, 12.0,1,1, -3.636, 10508.809, 403.541, 52827.927 24/03/26,06:20:16,07,11,1, 12.0,1,1, -3.636, 10508.797, 403.507, 52827.835 24/03/26,06:20:16,08,11,1, 12.0,1,1, -3.636, 10508.786, 403.512, 52827.922 24/03/26,06:20:16,09,11,1, 12.0,1,1, -3.636, 10508.784, 403.531, 52827.898 24/03/26,06:20:16,10,11,1, 12.0,1,1, -3.636, 10508.804, 403.520, 52827.933 24/03/26,06:20:16,11,11,1, 12.0,1,1, -3.636, 10508.805, 403.530, 52827.914 24/03/26,06:20:16,12,11,1, 12.0,1,1, -3.636, 10508.795, 403.497, 52827.797 24/03/26,06:20:16,13,11,1, 12.0,1,1, -3.636, 10508.805, 403.513, 52827.856 24/03/26,06:20:16,14,11,1, 12.0,1,1, -3.636, 10508.800, 403.524, 52827.883 24/03/26,06:20:16,15,11,1, 12.0,1,1, -3.636, 10508.820, 403.525, 52827.920 24/03/26,06:20:16,16,11,1, 12.0,1,1, -3.636, 10508.784, 403.513, 52827.906 24/03/26,06:20:16,17,11,1, 12.0,1,1, -3.636, 10508.786, 403.520, 52827.898 24/03/26,06:20:16,18,11,1, 12.0,1,1, -3.636, 10508.765, 403.536, 52827.849 24/03/26,06:20:16,19,11,1, 12.0,1,1, -3.636, 10508.773, 403.481, 52827.863 24/03/26,06:20:17,00,10,1, 11.9,1,1, -3.633, 10508.769, 403.481, 52827.863 24/03/26,06:20:17,01,10,1, 11.9,1,1, -3.633, 10508.769, 403.519, 52827.832 24/03/26,06:20:17,02,10,1, 11.9,1,1, -3.633, 10508.781, 403.500, 52827.899 24/03/26,06:20:17,03,10,1, 11.9,1,1, -3.633, 10508.773, 403.504, 52827.888 24/03/26,06:20:17,04,10,1, 11.9,1,1, -3.633, 10508.776, 403.519, 52827.888 24/03/26,06:20:17,05,10,1, 11.9,1,1, -3.633, 10508.767, 403.502, 52827.836 24/03/26,06:20:17,06,10,1, 11.9,1,1, -3.633, 10508.789, 403.514, 52827.894 24/03/26,06:20:17,07,10,1, 11.9,1,1, -3.633, 10508.801, 403.513, 52827.836 24/03/26,06:20:17,08,10,1, 11.9,1,1, -3.633, 10508.773, 403.512, 52827.809 24/03/26,06:20:17,09,10,1, 11.9,1,1, -3.633, 10508.752, 403.505, 52827.852 24/03/26,06:20:17,10,10,1, 11.9,1,1, -3.633, 10508.773, 403.526, 52827.931 24/03/26,06:20:17,11,10,1, 11.9,1,1, -3.633, 10508.763, 403.508, 52827.870 24/03/26,06:20:17,12,10,1, 11.9,1,1, -3.633, 10508.750, 403.491, 52827.905 24/03/26,06:20:17,13,10,1, 11.9,1,1, -3.633, 10508.792, 403.504, 52827.910 24/03/26,06:20:17,14,10,1, 11.9,1,1, -3.633, 10508.756, 403.484, 52827.830 24/03/26,06:20:17,15,10,1, 11.9,1,1, -3.633, 10508.763, 403.470, 52827.863 24/03/26,06:20:17,16,10,1, 11.9,1,1, -3.633, 10508.749, 403.513, 52827.899 24/03/26,06:20:17,17,10,1, 11.9,1,1, -3.633, 10508.748, 403.486, 52827.843 24/03/26,06:20:17,18,10,1, 11.9,1,1, -3.633, 10508.756, 403.483, 52827.927 24/03/26,06:20:17,19,10,1, 11.9,1,1, -3.633, 10508.740, 403.516, 52827.859 24/03/26,06:20:18,00,10,1, 11.9,1,1, -3.635, 10508.735, 403.516, 52827.859 24/03/26,06:20:18,01,10,1, 11.9,1,1, -3.635, 10508.725, 403.489, 52827.837 24/03/26,06:20:18,02,10,1, 11.9,1,1, -3.635, 10508.766, 403.525, 52827.797 24/03/26,06:20:18,03,10,1, 11.9,1,1, -3.635, 10508.747, 403.501, 52827.865 24/03/26,06:20:18,04,10,1, 11.9,1,1, -3.635, 10508.716, 403.494, 52828.115 24/03/26,06:20:18,05,10,1, 11.9,1,1, -3.635, 10508.750, 403.487, 52827.976 24/03/26,06:20:18,06,10,1, 11.9,1,1, -3.635, 10508.750, 403.503, 52827.904 24/03/26,06:20:18,07,10,1, 11.9,1,1, -3.635, 10508.742, 403.487, 52827.865 24/03/26,06:20:18,08,10,1, 11.9,1,1, -3.635, 10508.746, 403.499, 52827.837 24/03/26,06:20:18,09,10,1, 11.9,1,1, -3.635, 10508.759, 403.525, 52827.946 24/03/26,06:20:18,10,10,1, 11.9,1,1, -3.635, 10508.739, 403.467, 52827.809 24/03/26,06:20:18,11,10,1, 11.9,1,1, -3.635, 10508.721, 403.482, 52827.871 24/03/26,06:20:18,12,10,1, 11.9,1,1, -3.635, 10508.737, 403.535, 52827.889 24/03/26,06:20:18,13,10,1, 11.9,1,1, -3.635, 10508.727, 403.481, 52827.929 24/03/26,06:20:18,14,10,1, 11.9,1,1, -3.635, 10508.734, 403.487, 52827.869 24/03/26,06:20:18,15,10,1, 11.9,1,1, -3.635, 10508.740, 403.489, 52827.862 24/03/26,06:20:18,16,10,1, 11.9,1,1, -3.635, 10508.760, 403.454, 52827.750 24/03/26,06:20:18,17,10,1, 11.9,1,1, -3.635, 10508.720, 403.450, 52827.909 24/03/26,06:20:18,18,10,1, 11.9,1,1, -3.635, 10508.786, 403.464, 52827.691 24/03/26,06:20:18,19,10,1, 11.9,1,1, -3.635, 10508.766, 403.487, 52827.989 24/03/26,06:20:19,00,11,1, 11.9,1,1, -3.633, 10508.760, 403.487, 52827.989 24/03/26,06:20:19,01,11,1, 11.9,1,1, -3.633, 10508.765, 403.489, 52827.911 24/03/26,06:20:19,02,11,1, 11.9,1,1, -3.633, 10508.724, 403.470, 52827.844 24/03/26,06:20:19,03,11,1, 11.9,1,1, -3.633, 10508.725, 403.460, 52827.913 24/03/26,06:20:19,04,11,1, 11.9,1,1, -3.633, 10508.761, 403.456, 52827.915 24/03/26,06:20:19,05,11,1, 11.9,1,1, -3.633, 10508.766, 403.494, 52827.930 24/03/26,06:20:19,06,11,1, 11.9,1,1, -3.633, 10508.759, 403.457, 52827.882 24/03/26,06:20:19,07,11,1, 11.9,1,1, -3.633, 10508.732, 403.491, 52827.954 24/03/26,06:20:19,08,11,1, 11.9,1,1, -3.633, 10508.745, 403.487, 52827.894 24/03/26,06:20:19,09,11,1, 11.9,1,1, -3.633, 10508.752, 403.466, 52827.884 24/03/26,06:20:19,10,11,1, 11.9,1,1, -3.633, 10508.746, 403.467, 52828.027 24/03/26,06:20:19,11,11,1, 11.9,1,1, -3.633, 10508.738, 403.498, 52827.846 24/03/26,06:20:19,12,11,1, 11.9,1,1, -3.633, 10508.738, 403.470, 52827.831 24/03/26,06:20:19,13,11,1, 11.9,1,1, -3.633, 10508.706, 403.435, 52827.659 24/03/26,06:20:19,14,11,1, 11.9,1,1, -3.633, 10508.688, 403.472, 52827.908 24/03/26,06:20:19,15,11,1, 11.9,1,1, -3.633, 10508.720, 403.468, 52827.944 24/03/26,06:20:19,16,11,1, 11.9,1,1, -3.633, 10508.729, 403.458, 52827.928 24/03/26,06:20:19,17,11,1, 11.9,1,1, -3.633, 10508.721, 403.469, 52827.878 24/03/26,06:20:19,18,11,1, 11.9,1,1, -3.633, 10508.736, 403.470, 52827.903 24/03/26,06:20:19,19,11,1, 11.9,1,1, -3.633, 10508.735, 403.464, 52827.920 24/03/26,06:20:20,00,11,1, 11.9,1,1, -3.637, 10508.727, 403.464, 52827.920 24/03/26,06:20:20,01,11,1, 11.9,1,1, -3.637, 10508.756, 403.454, 52827.944 24/03/26,06:20:20,02,11,1, 11.9,1,1, -3.637, 10508.758, 403.463, 52827.878 24/03/26,06:20:20,03,11,1, 11.9,1,1, -3.637, 10508.739, 403.479, 52827.897 24/03/26,06:20:20,04,11,1, 11.9,1,1, -3.637, 10508.740, 403.464, 52827.899 24/03/26,06:20:20,05,11,1, 11.9,1,1, -3.637, 10508.738, 403.470, 52827.887 24/03/26,06:20:20,06,11,1, 11.9,1,1, -3.637, 10508.736, 403.490, 52827.839 24/03/26,06:20:20,07,11,1, 11.9,1,1, -3.637, 10508.741, 403.457, 52827.877 24/03/26,06:20:20,08,11,1, 11.9,1,1, -3.637, 10508.734, 403.445, 52827.836 24/03/26,06:20:20,09,11,1, 11.9,1,1, -3.637, 10508.730, 403.472, 52827.844 24/03/26,06:20:20,10,11,1, 11.9,1,1, -3.637, 10508.719, 403.457, 52827.866 24/03/26,06:20:20,11,11,1, 11.9,1,1, -3.637, 10508.748, 403.443, 52827.815 24/03/26,06:20:20,12,11,1, 11.9,1,1, -3.637, 10508.753, 403.475, 52827.926 24/03/26,06:20:20,13,11,1, 11.9,1,1, -3.637, 10508.747, 403.435, 52827.833 24/03/26,06:20:20,14,11,1, 11.9,1,1, -3.637, 10508.711, 403.432, 52827.888 24/03/26,06:20:20,15,11,1, 11.9,1,1, -3.637, 10508.747, 403.480, 52827.933 24/03/26,06:20:20,16,11,1, 11.9,1,1, -3.637, 10508.722, 403.436, 52827.938 24/03/26,06:20:20,17,11,1, 11.9,1,1, -3.637, 10508.715, 403.440, 52827.954 24/03/26,06:20:20,18,11,1, 11.9,1,1, -3.637, 10508.740, 403.474, 52828.047 24/03/26,06:20:20,19,11,1, 11.9,1,1, -3.637, 10508.729, 403.432, 52827.980 24/03/26,06:20:21,00,11,1, 11.9,1,1, -3.636, 10508.727, 403.432, 52827.980 24/03/26,06:20:21,01,11,1, 11.9,1,1, -3.636, 10508.736, 403.477, 52827.893 24/03/26,06:20:21,02,11,1, 11.9,1,1, -3.636, 10508.729, 403.454, 52827.885 24/03/26,06:20:21,03,11,1, 11.9,1,1, -3.636, 10508.724, 403.396, 52827.878 24/03/26,06:20:21,04,11,1, 11.9,1,1, -3.636, 10508.721, 403.469, 52827.905 24/03/26,06:20:21,05,11,1, 11.9,1,1, -3.636, 10508.734, 403.440, 52827.886 24/03/26,06:20:21,06,11,1, 11.9,1,1, -3.636, 10508.723, 403.423, 52827.921 24/03/26,06:20:21,07,11,1, 11.9,1,1, -3.636, 10508.730, 403.456, 52827.865 24/03/26,06:20:21,08,11,1, 11.9,1,1, -3.636, 10508.733, 403.466, 52827.905 24/03/26,06:20:21,09,11,1, 11.9,1,1, -3.636, 10508.713, 403.429, 52827.904 24/03/26,06:20:21,10,11,1, 11.9,1,1, -3.636, 10508.713, 403.467, 52828.002 24/03/26,06:20:21,11,11,1, 11.9,1,1, -3.636, 10508.695, 403.489, 52827.843 24/03/26,06:20:21,12,11,1, 11.9,1,1, -3.636, 10508.696, 403.449, 52827.878 24/03/26,06:20:21,13,11,1, 11.9,1,1, -3.636, 10508.709, 403.476, 52827.901 24/03/26,06:20:21,14,11,1, 11.9,1,1, -3.636, 10508.706, 403.482, 52827.888 24/03/26,06:20:21,15,11,1, 11.9,1,1, -3.636, 10508.712, 403.460, 52827.879 24/03/26,06:20:21,16,11,1, 11.9,1,1, -3.636, 10508.708, 403.448, 52827.900 24/03/26,06:20:21,17,11,1, 11.9,1,1, -3.636, 10508.726, 403.463, 52827.870 24/03/26,06:20:21,18,11,1, 11.9,1,1, -3.636, 10508.723, 403.441, 52827.949 24/03/26,06:20:21,19,11,1, 11.9,1,1, -3.636, 10508.708, 403.440, 52827.747 24/03/26,06:20:22,00,11,1, 11.9,1,1, -3.632, 10508.702, 403.440, 52827.747 24/03/26,06:20:22,01,11,1, 11.9,1,1, -3.632, 10508.723, 403.449, 52827.914 24/03/26,06:20:22,02,11,1, 11.9,1,1, -3.632, 10508.706, 403.446, 52827.888 24/03/26,06:20:22,03,11,1, 11.9,1,1, -3.632, 10508.699, 403.465, 52827.931 24/03/26,06:20:22,04,11,1, 11.9,1,1, -3.632, 10508.714, 403.432, 52827.910 24/03/26,06:20:22,05,11,1, 11.9,1,1, -3.632, 10508.720, 403.433, 52827.883 24/03/26,06:20:22,06,11,1, 11.9,1,1, -3.632, 10508.705, 403.469, 52827.903 24/03/26,06:20:22,07,11,1, 11.9,1,1, -3.632, 10508.720, 403.451, 52827.980 24/03/26,06:20:22,08,11,1, 11.9,1,1, -3.632, 10508.708, 403.424, 52827.992 24/03/26,06:20:22,09,11,1, 11.9,1,1, -3.632, 10508.746, 403.439, 52827.674 24/03/26,06:20:22,10,11,1, 11.9,1,1, -3.632, 10508.677, 403.461, 52827.884 24/03/26,06:20:22,11,11,1, 11.9,1,1, -3.632, 10508.691, 403.431, 52828.031 24/03/26,06:20:22,12,11,1, 11.9,1,1, -3.632, 10508.697, 403.448, 52827.916 24/03/26,06:20:22,13,11,1, 11.9,1,1, -3.632, 10508.701, 403.462, 52827.942 24/03/26,06:20:22,14,11,1, 11.9,1,1, -3.632, 10508.719, 403.433, 52827.943 24/03/26,06:20:22,15,11,1, 11.9,1,1, -3.632, 10508.707, 403.454, 52827.966 24/03/26,06:20:22,16,11,1, 11.9,1,1, -3.632, 10508.717, 403.443, 52827.970 24/03/26,06:20:22,17,11,1, 11.9,1,1, -3.632, 10508.714, 403.425, 52827.917 24/03/26,06:20:22,18,11,1, 11.9,1,1, -3.632, 10508.744, 403.439, 52827.884 24/03/26,06:20:22,19,11,1, 11.9,1,1, -3.632, 10508.715, 403.430, 52827.934 24/03/26,06:20:23,00,11,1, 11.8,1,1, -3.635, 10508.710, 403.430, 52827.934 24/03/26,06:20:23,01,11,1, 11.8,1,1, -3.635, 10508.716, 403.437, 52827.894 24/03/26,06:20:23,02,11,1, 11.8,1,1, -3.635, 10508.696, 403.427, 52827.873 24/03/26,06:20:23,03,11,1, 11.8,1,1, -3.635, 10508.699, 403.405, 52827.867 24/03/26,06:20:23,04,11,1, 11.8,1,1, -3.635, 10508.696, 403.420, 52827.908 24/03/26,06:20:23,05,11,1, 11.8,1,1, -3.635, 10508.709, 403.444, 52827.957 24/03/26,06:20:23,06,11,1, 11.8,1,1, -3.635, 10508.699, 403.388, 52827.911 24/03/26,06:20:23,07,11,1, 11.8,1,1, -3.635, 10508.705, 403.443, 52827.950 24/03/26,06:20:23,08,11,1, 11.8,1,1, -3.635, 10508.721, 403.454, 52827.912 24/03/26,06:20:23,09,11,1, 11.8,1,1, -3.635, 10508.678, 403.412, 52827.947 24/03/26,06:20:23,10,11,1, 11.8,1,1, -3.635, 10508.699, 403.416, 52827.931 24/03/26,06:20:23,11,11,1, 11.8,1,1, -3.635, 10508.693, 403.440, 52827.984 24/03/26,06:20:23,12,11,1, 11.8,1,1, -3.635, 10508.695, 403.417, 52827.971 24/03/26,06:20:23,13,11,1, 11.8,1,1, -3.635, 10508.675, 403.414, 52827.915 24/03/26,06:20:23,14,11,1, 11.8,1,1, -3.635, 10508.716, 403.452, 52828.011 24/03/26,06:20:23,15,11,1, 11.8,1,1, -3.635, 10508.670, 403.400, 52827.903 24/03/26,06:20:23,16,11,1, 11.8,1,1, -3.635, 10508.656, 403.410, 52827.929 24/03/26,06:20:23,17,11,1, 11.8,1,1, -3.635, 10508.702, 403.441, 52827.980 24/03/26,06:20:23,18,11,1, 11.8,1,1, -3.635, 10508.694, 403.399, 52827.905 24/03/26,06:20:23,19,11,1, 11.8,1,1, -3.635, 10508.673, 403.419, 52827.915 24/03/26,06:20:24,00,11,1, 11.9,1,1, -3.632, 10508.668, 403.419, 52827.915 24/03/26,06:20:24,01,11,1, 11.9,1,1, -3.632, 10508.689, 403.396, 52827.921 24/03/26,06:20:24,02,11,1, 11.9,1,1, -3.632, 10508.693, 403.401, 52827.940 24/03/26,06:20:24,03,11,1, 11.9,1,1, -3.632, 10508.702, 403.433, 52827.939 24/03/26,06:20:24,04,11,1, 11.9,1,1, -3.632, 10508.680, 403.446, 52828.005 24/03/26,06:20:24,05,11,1, 11.9,1,1, -3.632, 10508.677, 403.394, 52827.959 24/03/26,06:20:24,06,11,1, 11.9,1,1, -3.632, 10508.681, 403.447, 52827.959 24/03/26,06:20:24,07,11,1, 11.9,1,1, -3.632, 10508.685, 403.433, 52827.999 24/03/26,06:20:24,08,11,1, 11.9,1,1, -3.632, 10508.659, 403.383, 52827.963 24/03/26,06:20:24,09,11,1, 11.9,1,1, -3.632, 10508.676, 403.447, 52827.962 24/03/26,06:20:24,10,11,1, 11.9,1,1, -3.632, 10508.691, 403.452, 52827.933 24/03/26,06:20:24,11,11,1, 11.9,1,1, -3.632, 10508.667, 403.422, 52827.945 24/03/26,06:20:24,12,11,1, 11.9,1,1, -3.632, 10508.690, 403.431, 52827.919 24/03/26,06:20:24,13,11,1, 11.9,1,1, -3.632, 10508.701, 403.452, 52827.968 24/03/26,06:20:24,14,11,1, 11.9,1,1, -3.632, 10508.681, 403.395, 52827.901 24/03/26,06:20:24,15,11,1, 11.9,1,1, -3.632, 10508.683, 403.409, 52827.917 24/03/26,06:20:24,16,11,1, 11.9,1,1, -3.632, 10508.691, 403.448, 52827.974 24/03/26,06:20:24,17,11,1, 11.9,1,1, -3.632, 10508.678, 403.406, 52827.982 24/03/26,06:20:24,18,11,1, 11.9,1,1, -3.632, 10508.682, 403.419, 52827.975 24/03/26,06:20:24,19,11,1, 11.9,1,1, -3.632, 10508.692, 403.463, 52827.977 24/03/26,06:20:25,00,11,1, 11.9,1,1, -3.635, 10508.685, 403.463, 52827.977 24/03/26,06:20:25,01,11,1, 11.9,1,1, -3.635, 10508.666, 403.413, 52827.990 24/03/26,06:20:25,02,11,1, 11.9,1,1, -3.635, 10508.661, 403.443, 52828.054 24/03/26,06:20:25,03,11,1, 11.9,1,1, -3.635, 10508.672, 403.420, 52827.958 24/03/26,06:20:25,04,11,1, 11.9,1,1, -3.635, 10508.676, 403.419, 52828.006 24/03/26,06:20:25,05,11,1, 11.9,1,1, -3.635, 10508.660, 403.427, 52827.990 24/03/26,06:20:25,06,11,1, 11.9,1,1, -3.635, 10508.655, 403.415, 52827.921 24/03/26,06:20:25,07,11,1, 11.9,1,1, -3.635, 10508.664, 403.407, 52827.929 24/03/26,06:20:25,08,11,1, 11.9,1,1, -3.635, 10508.673, 403.436, 52828.001 24/03/26,06:20:25,09,11,1, 11.9,1,1, -3.635, 10508.675, 403.426, 52827.895 24/03/26,06:20:25,10,11,1, 11.9,1,1, -3.635, 10508.649, 403.401, 52827.955 24/03/26,06:20:25,11,11,1, 11.9,1,1, -3.635, 10508.661, 403.423, 52827.945 24/03/26,06:20:25,12,11,1, 11.9,1,1, -3.635, 10508.663, 403.431, 52827.982 24/03/26,06:20:25,13,11,1, 11.9,1,1, -3.635, 10508.657, 403.434, 52827.958 24/03/26,06:20:25,14,11,1, 11.9,1,1, -3.635, 10508.650, 403.428, 52827.919 24/03/26,06:20:25,15,11,1, 11.9,1,1, -3.635, 10508.672, 403.461, 52827.958 24/03/26,06:20:25,16,11,1, 11.9,1,1, -3.635, 10508.647, 403.416, 52827.965 24/03/26,06:20:25,17,11,1, 11.9,1,1, -3.635, 10508.635, 403.425, 52827.951 24/03/26,06:20:25,18,11,1, 11.9,1,1, -3.635, 10508.664, 403.414, 52827.999 24/03/26,06:20:25,19,11,1, 11.9,1,1, -3.635, 10508.639, 403.387, 52827.957 24/03/26,06:20:26,00,11,1, 11.9,1,1, -3.637, 10508.635, 403.387, 52827.957 24/03/26,06:20:26,01,11,1, 11.9,1,1, -3.637, 10508.646, 403.428, 52827.961 24/03/26,06:20:26,02,11,1, 11.9,1,1, -3.637, 10508.637, 403.407, 52827.948 24/03/26,06:20:26,03,11,1, 11.9,1,1, -3.637, 10508.642, 403.424, 52827.875 24/03/26,06:20:26,04,11,1, 11.9,1,1, -3.637, 10508.664, 403.407, 52827.994 24/03/26,06:20:26,05,11,1, 11.9,1,1, -3.637, 10508.627, 403.418, 52827.999 24/03/26,06:20:26,06,11,1, 11.9,1,1, -3.637, 10508.643, 403.447, 52827.930 24/03/26,06:20:26,07,11,1, 11.9,1,1, -3.637, 10508.631, 403.413, 52827.966 24/03/26,06:20:26,08,11,1, 11.9,1,1, -3.637, 10508.641, 403.398, 52827.923 24/03/26,06:20:26,09,11,1, 11.9,1,1, -3.637, 10508.636, 403.423, 52827.949 24/03/26,06:20:26,10,11,1, 11.9,1,1, -3.637, 10508.651, 403.422, 52827.990 24/03/26,06:20:26,11,11,1, 11.9,1,1, -3.637, 10508.618, 403.413, 52828.182 24/03/26,06:20:26,12,11,1, 11.9,1,1, -3.637, 10508.633, 403.430, 52827.914 24/03/26,06:20:26,13,11,1, 11.9,1,1, -3.637, 10508.627, 403.432, 52827.910 24/03/26,06:20:26,14,11,1, 11.9,1,1, -3.637, 10508.632, 403.407, 52827.952 24/03/26,06:20:26,15,11,1, 11.9,1,1, -3.637, 10508.611, 403.400, 52827.958 24/03/26,06:20:26,16,11,1, 11.9,1,1, -3.637, 10508.633, 403.453, 52827.981 24/03/26,06:20:26,17,11,1, 11.9,1,1, -3.637, 10508.602, 403.402, 52827.946 24/03/26,06:20:26,18,11,1, 11.9,1,1, -3.637, 10508.642, 403.430, 52827.977 24/03/26,06:20:26,19,11,1, 11.9,1,1, -3.637, 10508.609, 403.433, 52827.968 24/03/26,06:20:27,00,11,1, 11.9,1,1, -3.636, 10508.602, 403.433, 52827.968 24/03/26,06:20:27,01,11,1, 11.9,1,1, -3.636, 10508.637, 403.396, 52827.951 24/03/26,06:20:27,02,11,1, 11.9,1,1, -3.636, 10508.641, 403.447, 52827.941 24/03/26,06:20:27,03,11,1, 11.9,1,1, -3.636, 10508.632, 403.416, 52827.883 24/03/26,06:20:27,04,11,1, 11.9,1,1, -3.636, 10508.627, 403.400, 52827.930 24/03/26,06:20:27,05,11,1, 11.9,1,1, -3.636, 10508.645, 403.446, 52827.908 24/03/26,06:20:27,06,11,1, 11.9,1,1, -3.636, 10508.637, 403.406, 52827.926 24/03/26,06:20:27,07,11,1, 11.9,1,1, -3.636, 10508.628, 403.411, 52827.966 24/03/26,06:20:27,08,11,1, 11.9,1,1, -3.636, 10508.642, 403.450, 52827.931 24/03/26,06:20:27,09,11,1, 11.9,1,1, -3.636, 10508.621, 403.437, 52827.911 24/03/26,06:20:27,10,11,1, 11.9,1,1, -3.636, 10508.622, 403.389, 52827.866 24/03/26,06:20:27,11,11,1, 11.9,1,1, -3.636, 10508.619, 403.423, 52827.846 24/03/26,06:20:27,12,11,1, 11.9,1,1, -3.636, 10508.632, 403.413, 52827.909 24/03/26,06:20:27,13,11,1, 11.9,1,1, -3.636, 10508.616, 403.369, 52827.836 24/03/26,06:20:27,14,11,1, 11.9,1,1, -3.636, 10508.626, 403.421, 52827.984 24/03/26,06:20:27,15,11,1, 11.9,1,1, -3.636, 10508.616, 403.434, 52827.990 24/03/26,06:20:27,16,11,1, 11.9,1,1, -3.636, 10508.618, 403.373, 52827.888 24/03/26,06:20:27,17,11,1, 11.9,1,1, -3.636, 10508.609, 403.392, 52827.947 24/03/26,06:20:27,18,11,1, 11.9,1,1, -3.636, 10508.590, 403.428, 52827.977 24/03/26,06:20:27,19,11,1, 11.9,1,1, -3.636, 10508.596, 403.416, 52827.945 24/03/26,06:20:28,00,11,1, 11.9,1,1, -3.634, 10508.593, 403.416, 52827.945 24/03/26,06:20:28,01,11,1, 11.9,1,1, -3.634, 10508.618, 403.434, 52827.941 24/03/26,06:20:28,02,11,1, 11.9,1,1, -3.634, 10508.596, 403.413, 52827.893 24/03/26,06:20:28,03,11,1, 11.9,1,1, -3.634, 10508.610, 403.400, 52827.860 24/03/26,06:20:28,04,11,1, 11.9,1,1, -3.634, 10508.611, 403.438, 52827.897 24/03/26,06:20:28,05,11,1, 11.9,1,1, -3.634, 10508.614, 403.411, 52827.931 24/03/26,06:20:28,06,11,1, 11.9,1,1, -3.634, 10508.614, 403.418, 52827.957 24/03/26,06:20:28,07,11,1, 11.9,1,1, -3.634, 10508.593, 403.422, 52827.912 24/03/26,06:20:28,08,11,1, 11.9,1,1, -3.634, 10508.615, 403.417, 52827.922 24/03/26,06:20:28,09,11,1, 11.9,1,1, -3.634, 10508.598, 403.397, 52827.791 24/03/26,06:20:28,10,11,1, 11.9,1,1, -3.634, 10508.604, 403.428, 52828.026 24/03/26,06:20:28,11,11,1, 11.9,1,1, -3.634, 10508.606, 403.411, 52827.960 24/03/26,06:20:28,12,11,1, 11.9,1,1, -3.634, 10508.600, 403.416, 52828.022 24/03/26,06:20:28,13,11,1, 11.9,1,1, -3.634, 10508.590, 403.422, 52827.941 24/03/26,06:20:28,14,11,1, 11.9,1,1, -3.634, 10508.528, 403.422, 52828.227 24/03/26,06:20:28,15,11,1, 11.9,1,1, -3.634, 10508.610, 403.421, 52827.959 24/03/26,06:20:28,16,11,1, 11.9,1,1, -3.634, 10508.632, 403.400, 52827.940 24/03/26,06:20:28,17,11,1, 11.9,1,1, -3.634, 10508.584, 403.417, 52827.882 24/03/26,06:20:28,18,11,1, 11.9,1,1, -3.634, 10508.609, 403.384, 52827.867 24/03/26,06:20:28,19,11,1, 11.9,1,1, -3.634, 10508.602, 403.414, 52827.915 24/03/26,06:20:29,00,12,1, 11.8,1,1, -3.635, 10508.593, 403.414, 52827.915 24/03/26,06:20:29,01,12,1, 11.8,1,1, -3.635, 10508.601, 403.389, 52827.882 24/03/26,06:20:29,02,12,1, 11.8,1,1, -3.635, 10508.592, 403.410, 52827.958 24/03/26,06:20:29,03,12,1, 11.8,1,1, -3.635, 10508.580, 403.398, 52827.884 24/03/26,06:20:29,04,12,1, 11.8,1,1, -3.635, 10508.572, 403.384, 52827.980 24/03/26,06:20:29,05,12,1, 11.8,1,1, -3.635, 10508.606, 403.418, 52827.953 24/03/26,06:20:29,06,12,1, 11.8,1,1, -3.635, 10508.591, 403.394, 52827.921 24/03/26,06:20:29,07,12,1, 11.8,1,1, -3.635, 10508.581, 403.372, 52827.910 24/03/26,06:20:29,08,12,1, 11.8,1,1, -3.635, 10508.585, 403.419, 52828.067 24/03/26,06:20:29,09,12,1, 11.8,1,1, -3.635, 10508.569, 403.398, 52827.957 24/03/26,06:20:29,10,12,1, 11.8,1,1, -3.635, 10508.579, 403.400, 52827.970 24/03/26,06:20:29,11,12,1, 11.8,1,1, -3.635, 10508.618, 403.417, 52827.978 24/03/26,06:20:29,12,12,1, 11.8,1,1, -3.635, 10508.583, 403.402, 52827.957 24/03/26,06:20:29,13,12,1, 11.8,1,1, -3.635, 10508.577, 403.365, 52827.838 24/03/26,06:20:29,14,12,1, 11.8,1,1, -3.635, 10508.577, 403.414, 52827.875 24/03/26,06:20:29,15,12,1, 11.8,1,1, -3.635, 10508.589, 403.386, 52827.870 24/03/26,06:20:29,16,12,1, 11.8,1,1, -3.635, 10508.565, 403.366, 52827.911 24/03/26,06:20:29,17,12,1, 11.8,1,1, -3.635, 10508.570, 403.405, 52827.928 24/03/26,06:20:29,18,12,1, 11.8,1,1, -3.635, 10508.597, 403.381, 52827.939 24/03/26,06:20:29,19,12,1, 11.8,1,1, -3.635, 10508.561, 403.372, 52827.933 24/03/26,06:20:30,00,11,1, 11.9,1,1, -3.635, 10508.560, 403.372, 52827.933 24/03/26,06:20:30,01,11,1, 11.9,1,1, -3.635, 10508.574, 403.407, 52827.928 24/03/26,06:20:30,02,11,1, 11.9,1,1, -3.635, 10508.569, 403.360, 52827.973 24/03/26,06:20:30,03,11,1, 11.9,1,1, -3.635, 10508.567, 403.402, 52827.975 24/03/26,06:20:30,04,11,1, 11.9,1,1, -3.635, 10508.580, 403.418, 52827.947 24/03/26,06:20:30,05,11,1, 11.9,1,1, -3.635, 10508.585, 403.379, 52827.918 24/03/26,06:20:30,06,11,1, 11.9,1,1, -3.635, 10508.565, 403.381, 52827.913 24/03/26,06:20:30,07,11,1, 11.9,1,1, -3.635, 10508.584, 403.441, 52827.928 24/03/26,06:20:30,08,11,1, 11.9,1,1, -3.635, 10508.568, 403.398, 52828.019 24/03/26,06:20:30,09,11,1, 11.9,1,1, -3.635, 10508.576, 403.395, 52827.987 24/03/26,06:20:30,10,11,1, 11.9,1,1, -3.635, 10508.590, 403.419, 52827.959 24/03/26,06:20:30,11,11,1, 11.9,1,1, -3.635, 10508.577, 403.385, 52827.912 24/03/26,06:20:30,12,11,1, 11.9,1,1, -3.635, 10508.595, 403.378, 52827.894 24/03/26,06:20:30,13,11,1, 11.9,1,1, -3.635, 10508.585, 403.400, 52827.948 24/03/26,06:20:30,14,11,1, 11.9,1,1, -3.635, 10508.587, 403.404, 52827.969 24/03/26,06:20:30,15,11,1, 11.9,1,1, -3.635, 10508.569, 403.376, 52827.961 24/03/26,06:20:30,16,11,1, 11.9,1,1, -3.635, 10508.590, 403.403, 52827.908 24/03/26,06:20:30,17,11,1, 11.9,1,1, -3.635, 10508.571, 403.378, 52827.903 24/03/26,06:20:30,18,11,1, 11.9,1,1, -3.635, 10508.579, 403.350, 52827.979 24/03/26,06:20:30,19,11,1, 11.9,1,1, -3.635, 10508.582, 403.367, 52827.989 24/03/26,06:20:31,00,11,1, 12.0,1,1, -3.635, 10508.577, 403.367, 52827.989 24/03/26,06:20:31,01,11,1, 12.0,1,1, -3.635, 10508.575, 403.352, 52827.914 24/03/26,06:20:31,02,11,1, 12.0,1,1, -3.635, 10508.588, 403.366, 52827.951 24/03/26,06:20:31,03,11,1, 12.0,1,1, -3.635, 10508.591, 403.383, 52827.932 24/03/26,06:20:31,04,11,1, 12.0,1,1, -3.635, 10508.574, 403.346, 52827.982 24/03/26,06:20:31,05,11,1, 12.0,1,1, -3.635, 10508.588, 403.366, 52827.969 24/03/26,06:20:31,06,11,1, 12.0,1,1, -3.635, 10508.581, 403.393, 52827.959 24/03/26,06:20:31,07,11,1, 12.0,1,1, -3.635, 10508.584, 403.377, 52827.985 24/03/26,06:20:31,08,11,1, 12.0,1,1, -3.635, 10508.603, 403.385, 52827.958 24/03/26,06:20:31,09,11,1, 12.0,1,1, -3.635, 10508.589, 403.384, 52827.903 24/03/26,06:20:31,10,11,1, 12.0,1,1, -3.635, 10508.584, 403.364, 52827.926 24/03/26,06:20:31,11,11,1, 12.0,1,1, -3.635, 10508.598, 403.370, 52827.900 24/03/26,06:20:31,12,11,1, 12.0,1,1, -3.635, 10508.577, 403.382, 52827.991 24/03/26,06:20:31,13,11,1, 12.0,1,1, -3.635, 10508.606, 403.365, 52827.914 24/03/26,06:20:31,14,11,1, 12.0,1,1, -3.635, 10508.596, 403.358, 52827.969 24/03/26,06:20:31,15,11,1, 12.0,1,1, -3.635, 10508.568, 403.378, 52827.930 24/03/26,06:20:31,16,11,1, 12.0,1,1, -3.635, 10508.571, 403.368, 52827.961 24/03/26,06:20:31,17,11,1, 12.0,1,1, -3.635, 10508.593, 403.371, 52827.995 24/03/26,06:20:31,18,11,1, 12.0,1,1, -3.635, 10508.600, 403.385, 52828.001 24/03/26,06:20:31,19,11,1, 12.0,1,1, -3.635, 10508.585, 403.357, 52827.922 24/03/26,06:20:32,00,11,1, 12.0,1,1, -3.635, 10508.585, 403.357, 52827.922 24/03/26,06:20:32,01,11,1, 12.0,1,1, -3.635, 10508.569, 403.385, 52827.927 24/03/26,06:20:32,02,11,1, 12.0,1,1, -3.635, 10508.569, 403.360, 52828.000 24/03/26,06:20:32,03,11,1, 12.0,1,1, -3.635, 10508.603, 403.353, 52828.006 24/03/26,06:20:32,04,11,1, 12.0,1,1, -3.635, 10508.581, 403.358, 52828.021 24/03/26,06:20:32,05,11,1, 12.0,1,1, -3.635, 10508.577, 403.372, 52827.976 24/03/26,06:20:32,06,11,1, 12.0,1,1, -3.635, 10508.574, 403.336, 52827.968 24/03/26,06:20:32,07,11,1, 12.0,1,1, -3.635, 10508.578, 403.365, 52827.918 24/03/26,06:20:32,08,11,1, 12.0,1,1, -3.635, 10508.574, 403.340, 52827.928 24/03/26,06:20:32,09,11,1, 12.0,1,1, -3.635, 10508.589, 403.339, 52827.903 24/03/26,06:20:32,10,11,1, 12.0,1,1, -3.635, 10508.581, 403.354, 52827.926 24/03/26,06:20:32,11,11,1, 12.0,1,1, -3.635, 10508.597, 403.329, 52827.972 24/03/26,06:20:32,12,11,1, 12.0,1,1, -3.635, 10508.595, 403.346, 52827.999 24/03/26,06:20:32,13,11,1, 12.0,1,1, -3.635, 10508.577, 403.342, 52827.971 24/03/26,06:20:32,14,11,1, 12.0,1,1, -3.635, 10508.588, 403.359, 52827.942 24/03/26,06:20:32,15,11,1, 12.0,1,1, -3.635, 10508.562, 403.316, 52827.914 24/03/26,06:20:32,16,11,1, 12.0,1,1, -3.635, 10508.608, 403.369, 52828.027 24/03/26,06:20:32,17,11,1, 12.0,1,1, -3.635, 10508.593, 403.351, 52828.005 24/03/26,06:20:32,18,11,1, 12.0,1,1, -3.635, 10508.583, 403.341, 52827.968 24/03/26,06:20:32,19,11,1, 12.0,1,1, -3.635, 10508.585, 403.382, 52827.960 24/03/26,06:20:33,00,11,1, 11.9,1,1, -3.634, 10508.585, 403.382, 52827.960 24/03/26,06:20:33,01,11,1, 11.9,1,1, -3.634, 10508.553, 403.308, 52827.881 24/03/26,06:20:33,02,11,1, 11.9,1,1, -3.634, 10508.597, 403.359, 52827.962 24/03/26,06:20:33,03,11,1, 11.9,1,1, -3.634, 10508.574, 403.345, 52827.717 24/03/26,06:20:33,04,11,1, 11.9,1,1, -3.634, 10508.566, 403.309, 52827.936 24/03/26,06:20:33,05,11,1, 11.9,1,1, -3.634, 10508.576, 403.322, 52827.991 24/03/26,06:20:33,06,11,1, 11.9,1,1, -3.634, 10508.583, 403.350, 52827.904 24/03/26,06:20:33,07,11,1, 11.9,1,1, -3.634, 10508.585, 403.314, 52827.912 24/03/26,06:20:33,08,11,1, 11.9,1,1, -3.634, 10508.567, 403.321, 52828.036 24/03/26,06:20:33,09,11,1, 11.9,1,1, -3.634, 10508.572, 403.359, 52828.012 24/03/26,06:20:33,10,11,1, 11.9,1,1, -3.634, 10508.573, 403.309, 52827.950 24/03/26,06:20:33,11,11,1, 11.9,1,1, -3.634, 10508.567, 403.302, 52827.969 24/03/26,06:20:33,12,11,1, 11.9,1,1, -3.634, 10508.595, 403.327, 52828.026 24/03/26,06:20:33,13,11,1, 11.9,1,1, -3.634, 10508.574, 403.319, 52828.037 24/03/26,06:20:33,14,11,1, 11.9,1,1, -3.634, 10508.565, 403.294, 52827.996 24/03/26,06:20:33,15,11,1, 11.9,1,1, -3.634, 10508.555, 403.320, 52828.007 24/03/26,06:20:33,16,11,1, 11.9,1,1, -3.634, 10508.566, 403.315, 52827.965 24/03/26,06:20:33,17,11,1, 11.9,1,1, -3.634, 10508.574, 403.308, 52827.937 24/03/26,06:20:33,18,11,1, 11.9,1,1, -3.634, 10508.579, 403.325, 52827.914 24/03/26,06:20:33,19,11,1, 11.9,1,1, -3.634, 10508.577, 403.318, 52827.899 24/03/26,06:20:34,00,11,1, 11.9,1,1, -3.635, 10508.568, 403.318, 52827.899 24/03/26,06:20:34,01,11,1, 11.9,1,1, -3.635, 10508.582, 403.330, 52827.958 24/03/26,06:20:34,02,11,1, 11.9,1,1, -3.635, 10508.575, 403.339, 52827.965 24/03/26,06:20:34,03,11,1, 11.9,1,1, -3.635, 10508.586, 403.306, 52827.952 24/03/26,06:20:34,04,11,1, 11.9,1,1, -3.635, 10508.577, 403.338, 52827.986 24/03/26,06:20:34,05,11,1, 11.9,1,1, -3.635, 10508.560, 403.334, 52827.956 24/03/26,06:20:34,06,11,1, 11.9,1,1, -3.635, 10508.574, 403.332, 52827.959 24/03/26,06:20:34,07,11,1, 11.9,1,1, -3.635, 10508.582, 403.329, 52827.953 24/03/26,06:20:34,08,11,1, 11.9,1,1, -3.635, 10508.561, 403.351, 52827.987 24/03/26,06:20:34,09,11,1, 11.9,1,1, -3.635, 10508.558, 403.292, 52827.947 24/03/26,06:20:34,10,11,1, 11.9,1,1, -3.635, 10508.564, 403.334, 52827.966 24/03/26,06:20:34,11,11,1, 11.9,1,1, -3.635, 10508.569, 403.307, 52827.924 24/03/26,06:20:34,12,11,1, 11.9,1,1, -3.635, 10508.582, 403.308, 52827.954 24/03/26,06:20:34,13,11,1, 11.9,1,1, -3.635, 10508.576, 403.325, 52828.000 24/03/26,06:20:34,14,11,1, 11.9,1,1, -3.635, 10508.563, 403.318, 52827.969 24/03/26,06:20:34,15,11,1, 11.9,1,1, -3.635, 10508.577, 403.307, 52827.914 24/03/26,06:20:34,16,11,1, 11.9,1,1, -3.635, 10508.570, 403.310, 52827.960 24/03/26,06:20:34,17,11,1, 11.9,1,1, -3.635, 10508.564, 403.313, 52827.938 24/03/26,06:20:34,18,11,1, 11.9,1,1, -3.635, 10508.576, 403.295, 52827.971 24/03/26,06:20:34,19,11,1, 11.9,1,1, -3.635, 10508.561, 403.322, 52827.982 24/03/26,06:20:35,00,11,1, 11.9,1,1, -3.635, 10508.560, 403.322, 52827.982 24/03/26,06:20:35,01,11,1, 11.9,1,1, -3.635, 10508.570, 403.288, 52828.022 24/03/26,06:20:35,02,11,1, 11.9,1,1, -3.635, 10508.568, 403.307, 52827.955 24/03/26,06:20:35,03,11,1, 11.9,1,1, -3.635, 10508.576, 403.278, 52827.953 24/03/26,06:20:35,04,11,1, 11.9,1,1, -3.635, 10508.580, 403.262, 52827.936 24/03/26,06:20:35,05,11,1, 11.9,1,1, -3.635, 10508.571, 403.291, 52828.034 24/03/26,06:20:35,06,11,1, 11.9,1,1, -3.635, 10508.589, 403.313, 52827.996 24/03/26,06:20:35,07,11,1, 11.9,1,1, -3.635, 10508.572, 403.289, 52827.920 24/03/26,06:20:35,08,11,1, 11.9,1,1, -3.635, 10508.555, 403.285, 52827.977 24/03/26,06:20:35,09,11,1, 11.9,1,1, -3.635, 10508.550, 403.295, 52827.988 24/03/26,06:20:35,10,11,1, 11.9,1,1, -3.635, 10508.569, 403.282, 52827.917 24/03/26,06:20:35,11,11,1, 11.9,1,1, -3.635, 10508.552, 403.292, 52827.941 24/03/26,06:20:35,12,11,1, 11.9,1,1, -3.635, 10508.590, 403.288, 52827.929 24/03/26,06:20:35,13,11,1, 11.9,1,1, -3.635, 10508.566, 403.259, 52828.001 24/03/26,06:20:35,14,11,1, 11.9,1,1, -3.635, 10508.555, 403.269, 52827.999 24/03/26,06:20:35,15,11,1, 11.9,1,1, -3.635, 10508.558, 403.284, 52827.946 24/03/26,06:20:35,16,11,1, 11.9,1,1, -3.635, 10508.574, 403.255, 52827.980 24/03/26,06:20:35,17,11,1, 11.9,1,1, -3.635, 10508.569, 403.280, 52828.017 24/03/26,06:20:35,18,11,1, 11.9,1,1, -3.635, 10508.570, 403.274, 52828.032 24/03/26,06:20:35,19,11,1, 11.9,1,1, -3.635, 10508.563, 403.289, 52828.036 24/03/26,06:20:36,00,11,1, 11.9,1,1, -3.637, 10508.560, 403.289, 52828.036 24/03/26,06:20:36,01,11,1, 11.9,1,1, -3.637, 10508.572, 403.297, 52827.972 24/03/26,06:20:36,02,11,1, 11.9,1,1, -3.637, 10508.560, 403.281, 52827.909 24/03/26,06:20:36,03,11,1, 11.9,1,1, -3.637, 10508.559, 403.227, 52827.899 24/03/26,06:20:36,04,11,1, 11.9,1,1, -3.637, 10508.566, 403.295, 52827.983 24/03/26,06:20:36,05,11,1, 11.9,1,1, -3.637, 10508.555, 403.254, 52827.903 24/03/26,06:20:36,06,11,1, 11.9,1,1, -3.637, 10508.571, 403.234, 52827.853 24/03/26,06:20:36,07,11,1, 11.9,1,1, -3.637, 10508.566, 403.245, 52827.896 24/03/26,06:20:36,08,11,1, 11.9,1,1, -3.637, 10508.591, 403.273, 52827.920 24/03/26,06:20:36,09,11,1, 11.9,1,1, -3.637, 10508.568, 403.226, 52827.901 24/03/26,06:20:36,10,11,1, 11.9,1,1, -3.637, 10508.570, 403.247, 52827.978 24/03/26,06:20:36,11,11,1, 11.9,1,1, -3.637, 10508.579, 403.250, 52827.891 24/03/26,06:20:36,12,11,1, 11.9,1,1, -3.637, 10508.572, 403.229, 52827.957 24/03/26,06:20:36,13,11,1, 11.9,1,1, -3.637, 10508.579, 403.246, 52827.914 24/03/26,06:20:36,14,11,1, 11.9,1,1, -3.637, 10508.553, 403.263, 52827.944 24/03/26,06:20:36,15,11,1, 11.9,1,1, -3.637, 10508.579, 403.221, 52827.941 24/03/26,06:20:36,16,11,1, 11.9,1,1, -3.637, 10508.582, 403.236, 52827.947 24/03/26,06:20:36,17,11,1, 11.9,1,1, -3.637, 10508.550, 403.253, 52827.953 24/03/26,06:20:36,18,11,1, 11.9,1,1, -3.637, 10508.578, 403.236, 52827.960 24/03/26,06:20:36,19,11,1, 11.9,1,1, -3.637, 10508.579, 403.237, 52827.933 24/03/26,06:20:37,00,11,1, 11.9,1,1, -3.635, 10508.577, 403.237, 52827.933 24/03/26,06:20:37,01,11,1, 11.9,1,1, -3.635, 10508.553, 403.241, 52827.954 24/03/26,06:20:37,02,11,1, 11.9,1,1, -3.635, 10508.579, 403.235, 52827.935 24/03/26,06:20:37,03,11,1, 11.9,1,1, -3.635, 10508.571, 403.231, 52827.932 24/03/26,06:20:37,04,11,1, 11.9,1,1, -3.635, 10508.551, 403.218, 52827.904 24/03/26,06:20:37,05,11,1, 11.9,1,1, -3.635, 10508.561, 403.217, 52827.908 24/03/26,06:20:37,06,11,1, 11.9,1,1, -3.635, 10508.557, 403.219, 52827.923 24/03/26,06:20:37,07,11,1, 11.9,1,1, -3.635, 10508.548, 403.201, 52827.916 24/03/26,06:20:37,08,11,1, 11.9,1,1, -3.635, 10508.593, 403.219, 52827.897 24/03/26,06:20:37,09,11,1, 11.9,1,1, -3.635, 10508.564, 403.216, 52827.881 24/03/26,06:20:37,10,11,1, 11.9,1,1, -3.635, 10508.575, 403.215, 52828.003 24/03/26,06:20:37,11,11,1, 11.9,1,1, -3.635, 10508.565, 403.208, 52827.957 24/03/26,06:20:37,12,11,1, 11.9,1,1, -3.635, 10508.578, 403.221, 52827.985 24/03/26,06:20:37,13,11,1, 11.9,1,1, -3.635, 10508.579, 403.187, 52827.961 24/03/26,06:20:37,14,11,1, 11.9,1,1, -3.635, 10508.566, 403.183, 52827.897 24/03/26,06:20:37,15,11,1, 11.9,1,1, -3.635, 10508.580, 403.200, 52827.890 24/03/26,06:20:37,16,11,1, 11.9,1,1, -3.635, 10508.597, 403.163, 52827.848 24/03/26,06:20:37,17,11,1, 11.9,1,1, -3.635, 10508.581, 403.205, 52827.981 24/03/26,06:20:37,18,11,1, 11.9,1,1, -3.635, 10508.596, 403.199, 52827.935 24/03/26,06:20:37,19,11,1, 11.9,1,1, -3.635, 10508.585, 403.196, 52827.938 24/03/26,06:20:38,00,11,1, 11.9,1,1, -3.638, 10508.577, 403.196, 52827.938 24/03/26,06:20:38,01,11,1, 11.9,1,1, -3.638, 10508.618, 403.216, 52827.942 24/03/26,06:20:38,02,11,1, 11.9,1,1, -3.638, 10508.585, 403.182, 52827.944 24/03/26,06:20:38,03,11,1, 11.9,1,1, -3.638, 10508.576, 403.161, 52827.968 24/03/26,06:20:38,04,11,1, 11.9,1,1, -3.638, 10508.606, 403.198, 52827.964 24/03/26,06:20:38,05,11,1, 11.9,1,1, -3.638, 10508.582, 403.193, 52827.919 24/03/26,06:20:38,06,11,1, 11.9,1,1, -3.638, 10508.603, 403.163, 52827.894 24/03/26,06:20:38,07,11,1, 11.9,1,1, -3.638, 10508.589, 403.168, 52827.909 24/03/26,06:20:38,08,11,1, 11.9,1,1, -3.638, 10508.602, 403.207, 52827.936 24/03/26,06:20:38,09,11,1, 11.9,1,1, -3.638, 10508.585, 403.134, 52827.921 24/03/26,06:20:38,10,11,1, 11.9,1,1, -3.638, 10508.586, 403.184, 52827.992 24/03/26,06:20:38,11,11,1, 11.9,1,1, -3.638, 10508.593, 403.176, 52827.950 24/03/26,06:20:38,12,11,1, 11.9,1,1, -3.638, 10508.594, 403.165, 52827.927 24/03/26,06:20:38,13,11,1, 11.9,1,1, -3.638, 10508.593, 403.152, 52827.904 24/03/26,06:20:38,14,11,1, 11.9,1,1, -3.638, 10508.600, 403.170, 52827.924 24/03/26,06:20:38,15,11,1, 11.9,1,1, -3.638, 10508.594, 403.150, 52827.861 24/03/26,06:20:38,16,11,1, 11.9,1,1, -3.638, 10508.619, 403.171, 52827.897 24/03/26,06:20:38,17,11,1, 11.9,1,1, -3.638, 10508.588, 403.171, 52827.926 24/03/26,06:20:38,18,11,1, 11.9,1,1, -3.638, 10508.609, 403.137, 52827.861 24/03/26,06:20:38,19,11,1, 11.9,1,1, -3.638, 10508.614, 403.152, 52827.903 24/03/26,06:20:39,00,11,1, 11.9,1,1, -3.638, 10508.610, 403.152, 52827.903 24/03/26,06:20:39,01,11,1, 11.9,1,1, -3.638, 10508.637, 403.144, 52827.949 24/03/26,06:20:39,02,11,1, 11.9,1,1, -3.638, 10508.591, 403.146, 52827.969 24/03/26,06:20:39,03,11,1, 11.9,1,1, -3.638, 10508.626, 403.166, 52827.967 24/03/26,06:20:39,04,11,1, 11.9,1,1, -3.638, 10508.620, 403.155, 52828.052 24/03/26,06:20:39,05,11,1, 11.9,1,1, -3.638, 10508.604, 403.143, 52827.884 24/03/26,06:20:39,06,11,1, 11.9,1,1, -3.638, 10508.605, 403.162, 52827.880 24/03/26,06:20:39,07,11,1, 11.9,1,1, -3.638, 10508.614, 403.161, 52827.904 24/03/26,06:20:39,08,11,1, 11.9,1,1, -3.638, 10508.624, 403.156, 52827.943 24/03/26,06:20:39,09,11,1, 11.9,1,1, -3.638, 10508.595, 403.160, 52827.965 24/03/26,06:20:39,10,11,1, 11.9,1,1, -3.638, 10508.585, 403.129, 52827.933 24/03/26,06:20:39,11,11,1, 11.9,1,1, -3.638, 10508.614, 403.123, 52827.886 24/03/26,06:20:39,12,11,1, 11.9,1,1, -3.638, 10508.602, 403.139, 52827.856 24/03/26,06:20:39,13,11,1, 11.9,1,1, -3.638, 10508.620, 403.150, 52827.902 24/03/26,06:20:39,14,11,1, 11.9,1,1, -3.638, 10508.617, 403.119, 52827.922 24/03/26,06:20:39,15,11,1, 11.9,1,1, -3.638, 10508.598, 403.128, 52827.887 24/03/26,06:20:39,16,11,1, 11.9,1,1, -3.638, 10508.611, 403.080, 52827.856 24/03/26,06:20:39,17,11,1, 11.9,1,1, -3.638, 10508.618, 403.105, 52827.870 24/03/26,06:20:39,18,11,1, 11.9,1,1, -3.638, 10508.596, 403.152, 52827.857 24/03/26,06:20:39,19,11,1, 11.9,1,1, -3.638, 10508.622, 403.137, 52827.838 24/03/26,06:20:40,00,11,1, 11.9,1,1, -3.636, 10508.618, 403.137, 52827.838 24/03/26,06:20:40,01,11,1, 11.9,1,1, -3.636, 10508.636, 403.127, 52827.872 24/03/26,06:20:40,02,11,1, 11.9,1,1, -3.636, 10508.606, 403.118, 52827.927 24/03/26,06:20:40,03,11,1, 11.9,1,1, -3.636, 10508.595, 403.098, 52827.860 24/03/26,06:20:40,04,11,1, 11.9,1,1, -3.636, 10508.626, 403.123, 52827.950 24/03/26,06:20:40,05,11,1, 11.9,1,1, -3.636, 10508.621, 403.082, 52827.827 24/03/26,06:20:40,06,11,1, 11.9,1,1, -3.636, 10508.592, 403.092, 52827.928 24/03/26,06:20:40,07,11,1, 11.9,1,1, -3.636, 10508.616, 403.112, 52827.853 24/03/26,06:20:40,08,11,1, 11.9,1,1, -3.636, 10508.616, 403.078, 52827.883 24/03/26,06:20:40,09,11,1, 11.9,1,1, -3.636, 10508.593, 403.060, 52827.863 24/03/26,06:20:40,10,11,1, 11.9,1,1, -3.636, 10508.613, 403.104, 52827.861 24/03/26,06:20:40,11,11,1, 11.9,1,1, -3.636, 10508.612, 403.086, 52827.856 24/03/26,06:20:40,12,11,1, 11.9,1,1, -3.636, 10508.584, 403.047, 52827.824 24/03/26,06:20:40,13,11,1, 11.9,1,1, -3.636, 10508.600, 403.102, 52827.999 24/03/26,06:20:40,14,11,1, 11.9,1,1, -3.636, 10508.646, 403.071, 52827.839 24/03/26,06:20:40,15,11,1, 11.9,1,1, -3.636, 10508.613, 403.053, 52827.801 24/03/26,06:20:40,16,11,1, 11.9,1,1, -3.636, 10508.630, 403.082, 52827.844 24/03/26,06:20:40,17,11,1, 11.9,1,1, -3.636, 10508.620, 403.088, 52827.882 24/03/26,06:20:40,18,11,1, 11.9,1,1, -3.636, 10508.606, 403.054, 52827.831 24/03/26,06:20:40,19,11,1, 11.9,1,1, -3.636, 10508.606, 403.076, 52827.905 24/03/26,06:20:41,00,11,1, 11.9,1,1, -3.635, 10508.602, 403.076, 52827.905 24/03/26,06:20:41,01,11,1, 11.9,1,1, -3.635, 10508.625, 403.052, 52827.829 24/03/26,06:20:41,02,11,1, 11.9,1,1, -3.635, 10508.639, 403.072, 52827.934 24/03/26,06:20:41,03,11,1, 11.9,1,1, -3.635, 10508.630, 403.089, 52827.914 24/03/26,06:20:41,04,11,1, 11.9,1,1, -3.635, 10508.641, 403.041, 52827.817 24/03/26,06:20:41,05,11,1, 11.9,1,1, -3.635, 10508.621, 403.044, 52827.883 24/03/26,06:20:41,06,11,1, 11.9,1,1, -3.635, 10508.613, 403.068, 52827.868 24/03/26,06:20:41,07,11,1, 11.9,1,1, -3.635, 10508.609, 403.041, 52827.899 24/03/26,06:20:41,08,11,1, 11.9,1,1, -3.635, 10508.613, 403.040, 52827.879 24/03/26,06:20:41,09,11,1, 11.9,1,1, -3.635, 10508.616, 403.069, 52827.849 24/03/26,06:20:41,10,11,1, 11.9,1,1, -3.635, 10508.614, 403.036, 52827.856 24/03/26,06:20:41,11,11,1, 11.9,1,1, -3.635, 10508.629, 403.030, 52827.792 24/03/26,06:20:41,12,11,1, 11.9,1,1, -3.635, 10508.623, 403.053, 52827.894 24/03/26,06:20:41,13,11,1, 11.9,1,1, -3.635, 10508.602, 403.030, 52827.861 24/03/26,06:20:41,14,11,1, 11.9,1,1, -3.635, 10508.623, 403.037, 52827.843 24/03/26,06:20:41,15,11,1, 11.9,1,1, -3.635, 10508.623, 403.040, 52827.882 24/03/26,06:20:41,16,11,1, 11.9,1,1, -3.635, 10508.606, 403.034, 52827.905 24/03/26,06:20:41,17,11,1, 11.9,1,1, -3.635, 10508.595, 403.002, 52827.937 24/03/26,06:20:41,18,11,1, 11.9,1,1, -3.635, 10508.596, 403.033, 52827.876 24/03/26,06:20:41,19,11,1, 11.9,1,1, -3.635, 10508.611, 403.021, 52827.899 24/03/26,06:20:42,00,11,1, 11.9,1,1, -3.637, 10508.610, 403.021, 52827.899 24/03/26,06:20:42,01,11,1, 11.9,1,1, -3.637, 10508.624, 403.022, 52827.895 24/03/26,06:20:42,02,11,1, 11.9,1,1, -3.637, 10508.608, 403.008, 52827.814 24/03/26,06:20:42,03,11,1, 11.9,1,1, -3.637, 10508.629, 402.989, 52827.827 24/03/26,06:20:42,04,11,1, 11.9,1,1, -3.637, 10508.592, 403.009, 52827.809 24/03/26,06:20:42,05,11,1, 11.9,1,1, -3.637, 10508.625, 403.001, 52827.817 24/03/26,06:20:42,06,11,1, 11.9,1,1, -3.637, 10508.615, 403.017, 52827.868 24/03/26,06:20:42,07,11,1, 11.9,1,1, -3.637, 10508.592, 403.040, 52827.789 24/03/26,06:20:42,08,11,1, 11.9,1,1, -3.637, 10508.620, 402.992, 52827.688 24/03/26,06:20:42,09,11,1, 11.9,1,1, -3.637, 10508.594, 403.020, 52827.946 24/03/26,06:20:42,10,11,1, 11.9,1,1, -3.637, 10508.625, 403.036, 52827.903 24/03/26,06:20:42,11,11,1, 11.9,1,1, -3.637, 10508.628, 402.993, 52827.886 24/03/26,06:20:42,12,11,1, 11.9,1,1, -3.637, 10508.647, 402.981, 52827.863 24/03/26,06:20:42,13,11,1, 11.9,1,1, -3.637, 10508.632, 403.022, 52827.852 24/03/26,06:20:42,14,11,1, 11.9,1,1, -3.637, 10508.654, 402.970, 52827.740 24/03/26,06:20:42,15,11,1, 11.9,1,1, -3.637, 10508.644, 402.988, 52827.750 24/03/26,06:20:42,16,11,1, 11.9,1,1, -3.637, 10508.665, 403.004, 52827.796 24/03/26,06:20:42,17,11,1, 11.9,1,1, -3.637, 10508.630, 402.996, 52827.890 24/03/26,06:20:42,18,11,1, 11.9,1,1, -3.637, 10508.644, 402.974, 52827.813 24/03/26,06:20:42,19,11,1, 11.9,1,1, -3.637, 10508.648, 402.999, 52827.868 24/03/26,06:20:43,00,11,1, 11.9,1,1, -3.638, 10508.643, 402.999, 52827.868 24/03/26,06:20:43,01,11,1, 11.9,1,1, -3.638, 10508.626, 402.951, 52827.870 24/03/26,06:20:43,02,11,1, 11.9,1,1, -3.638, 10508.635, 402.985, 52827.896 24/03/26,06:20:43,03,11,1, 11.9,1,1, -3.638, 10508.640, 402.976, 52827.810 24/03/26,06:20:43,04,11,1, 11.9,1,1, -3.638, 10508.654, 402.967, 52827.863 24/03/26,06:20:43,05,11,1, 11.9,1,1, -3.638, 10508.649, 402.963, 52827.884 24/03/26,06:20:43,06,11,1, 11.9,1,1, -3.638, 10508.683, 402.978, 52827.852 24/03/26,06:20:43,07,11,1, 11.9,1,1, -3.638, 10508.650, 402.943, 52827.800 24/03/26,06:20:43,08,11,1, 11.9,1,1, -3.638, 10508.658, 402.968, 52827.863 24/03/26,06:20:43,09,11,1, 11.9,1,1, -3.638, 10508.665, 402.991, 52827.920 24/03/26,06:20:43,10,11,1, 11.9,1,1, -3.638, 10508.648, 402.956, 52827.836 24/03/26,06:20:43,11,11,1, 11.9,1,1, -3.638, 10508.640, 402.969, 52827.852 24/03/26,06:20:43,12,11,1, 11.9,1,1, -3.638, 10508.656, 402.982, 52827.860 24/03/26,06:20:43,13,11,1, 11.9,1,1, -3.638, 10508.649, 402.948, 52827.798 24/03/26,06:20:43,14,11,1, 11.9,1,1, -3.638, 10508.628, 402.943, 52827.808 24/03/26,06:20:43,15,11,1, 11.9,1,1, -3.638, 10508.673, 402.972, 52827.863 24/03/26,06:20:43,16,11,1, 11.9,1,1, -3.638, 10508.668, 402.952, 52827.939 24/03/26,06:20:43,17,11,1, 11.9,1,1, -3.638, 10508.651, 402.948, 52827.824 24/03/26,06:20:43,18,11,1, 11.9,1,1, -3.638, 10508.638, 402.978, 52827.888 24/03/26,06:20:43,19,11,1, 11.9,1,1, -3.638, 10508.661, 402.947, 52827.886 24/03/26,06:20:44,00,11,1, 11.9,1,1, -3.640, 10508.660, 402.947, 52827.886 24/03/26,06:20:44,01,11,1, 11.9,1,1, -3.640, 10508.654, 402.928, 52827.871 24/03/26,06:20:44,02,11,1, 11.9,1,1, -3.640, 10508.652, 402.932, 52827.828 24/03/26,06:20:44,03,11,1, 11.9,1,1, -3.640, 10508.686, 402.950, 52827.857 24/03/26,06:20:44,04,11,1, 11.9,1,1, -3.640, 10508.669, 402.925, 52827.895 24/03/26,06:20:44,05,11,1, 11.9,1,1, -3.640, 10508.646, 402.936, 52827.893 24/03/26,06:20:44,06,11,1, 11.9,1,1, -3.640, 10508.674, 402.910, 52827.814 24/03/26,06:20:44,07,11,1, 11.9,1,1, -3.640, 10508.656, 402.968, 52827.851 24/03/26,06:20:44,08,11,1, 11.9,1,1, -3.640, 10508.669, 402.926, 52827.862 24/03/26,06:20:44,09,11,1, 11.9,1,1, -3.640, 10508.677, 402.946, 52827.882 24/03/26,06:20:44,10,11,1, 11.9,1,1, -3.640, 10508.697, 402.963, 52828.052 24/03/26,06:20:44,11,11,1, 11.9,1,1, -3.640, 10508.698, 402.899, 52827.795 24/03/26,06:20:44,12,11,1, 11.9,1,1, -3.640, 10508.659, 402.901, 52827.799 24/03/26,06:20:44,13,11,1, 11.9,1,1, -3.640, 10508.679, 402.923, 52827.856 24/03/26,06:20:44,14,11,1, 11.9,1,1, -3.640, 10508.688, 402.889, 52827.759 24/03/26,06:20:44,15,11,1, 11.9,1,1, -3.640, 10508.686, 402.893, 52827.828 24/03/26,06:20:44,16,11,1, 11.9,1,1, -3.640, 10508.673, 402.930, 52827.822 24/03/26,06:20:44,17,11,1, 11.9,1,1, -3.640, 10508.682, 402.897, 52827.810 24/03/26,06:20:44,18,11,1, 11.9,1,1, -3.640, 10508.665, 402.889, 52827.802 24/03/26,06:20:44,19,11,1, 11.9,1,1, -3.640, 10508.691, 402.932, 52827.839 24/03/26,06:20:45,00,10,1, 12.0,1,1, -3.637, 10508.685, 402.932, 52827.839 24/03/26,06:20:45,01,10,1, 12.0,1,1, -3.637, 10508.691, 402.850, 52827.800 24/03/26,06:20:45,02,10,1, 12.0,1,1, -3.637, 10508.708, 402.905, 52827.806 24/03/26,06:20:45,03,10,1, 12.0,1,1, -3.637, 10508.690, 402.908, 52827.864 24/03/26,06:20:45,04,10,1, 12.0,1,1, -3.637, 10508.711, 402.879, 52827.767 24/03/26,06:20:45,05,10,1, 12.0,1,1, -3.637, 10508.710, 402.886, 52827.765 24/03/26,06:20:45,06,10,1, 12.0,1,1, -3.637, 10508.695, 402.887, 52827.837 24/03/26,06:20:45,07,10,1, 12.0,1,1, -3.637, 10508.709, 402.872, 52827.732 24/03/26,06:20:45,08,10,1, 12.0,1,1, -3.637, 10508.687, 402.887, 52827.791 24/03/26,06:20:45,09,10,1, 12.0,1,1, -3.637, 10508.701, 402.896, 52827.875 24/03/26,06:20:45,10,10,1, 12.0,1,1, -3.637, 10508.717, 402.847, 52827.736 24/03/26,06:20:45,11,10,1, 12.0,1,1, -3.637, 10508.722, 402.855, 52827.766 24/03/26,06:20:45,12,10,1, 12.0,1,1, -3.637, 10508.694, 402.916, 52827.897 24/03/26,06:20:45,13,10,1, 12.0,1,1, -3.637, 10508.695, 402.875, 52827.783 24/03/26,06:20:45,14,10,1, 12.0,1,1, -3.637, 10508.717, 402.872, 52827.863 24/03/26,06:20:45,15,10,1, 12.0,1,1, -3.637, 10508.697, 402.896, 52827.803 24/03/26,06:20:45,16,10,1, 12.0,1,1, -3.637, 10508.701, 402.853, 52827.849 24/03/26,06:20:45,17,10,1, 12.0,1,1, -3.637, 10508.704, 402.863, 52827.827 24/03/26,06:20:45,18,10,1, 12.0,1,1, -3.637, 10508.705, 402.885, 52827.817 24/03/26,06:20:45,19,10,1, 12.0,1,1, -3.637, 10508.702, 402.855, 52827.792 24/03/26,06:20:46,00,11,1, 11.9,1,1, -3.632, 10508.702, 402.855, 52827.792 24/03/26,06:20:46,01,11,1, 11.9,1,1, -3.632, 10508.698, 402.899, 52827.832 24/03/26,06:20:46,02,11,1, 11.9,1,1, -3.632, 10508.703, 402.856, 52827.766 24/03/26,06:20:46,03,11,1, 11.9,1,1, -3.632, 10508.719, 402.867, 52827.819 24/03/26,06:20:46,04,11,1, 11.9,1,1, -3.632, 10508.707, 402.862, 52827.769 24/03/26,06:20:46,05,11,1, 11.9,1,1, -3.632, 10508.715, 402.850, 52827.738 24/03/26,06:20:46,06,11,1, 11.9,1,1, -3.632, 10508.739, 402.827, 52827.755 24/03/26,06:20:46,07,11,1, 11.9,1,1, -3.632, 10508.725, 402.842, 52827.768 24/03/26,06:20:46,08,11,1, 11.9,1,1, -3.632, 10508.744, 402.830, 52827.780 24/03/26,06:20:46,09,11,1, 11.9,1,1, -3.632, 10508.740, 402.821, 52827.791 24/03/26,06:20:46,10,11,1, 11.9,1,1, -3.632, 10508.746, 402.839, 52827.763 24/03/26,06:20:46,11,11,1, 11.9,1,1, -3.632, 10508.746, 402.797, 52827.787 24/03/26,06:20:46,12,11,1, 11.9,1,1, -3.632, 10508.731, 402.810, 52827.793 24/03/26,06:20:46,13,11,1, 11.9,1,1, -3.632, 10508.740, 402.850, 52827.857 24/03/26,06:20:46,14,11,1, 11.9,1,1, -3.632, 10508.734, 402.793, 52827.734 24/03/26,06:20:46,15,11,1, 11.9,1,1, -3.632, 10508.750, 402.805, 52827.773 24/03/26,06:20:46,16,11,1, 11.9,1,1, -3.632, 10508.757, 402.815, 52827.753 24/03/26,06:20:46,17,11,1, 11.9,1,1, -3.632, 10508.761, 402.784, 52827.769 24/03/26,06:20:46,18,11,1, 11.9,1,1, -3.632, 10508.754, 402.799, 52827.866 24/03/26,06:20:46,19,11,1, 11.9,1,1, -3.632, 10508.770, 402.814, 52827.792 24/03/26,06:20:47,00,10,1, 11.9,1,1, -3.636, 10508.769, 402.814, 52827.792 24/03/26,06:20:47,01,10,1, 11.9,1,1, -3.636, 10508.763, 402.786, 52827.801 24/03/26,06:20:47,02,10,1, 11.9,1,1, -3.636, 10508.767, 402.807, 52827.807 24/03/26,06:20:47,03,10,1, 11.9,1,1, -3.636, 10508.736, 402.785, 52827.786 24/03/26,06:20:47,04,10,1, 11.9,1,1, -3.636, 10508.748, 402.779, 52827.826 24/03/26,06:20:47,05,10,1, 11.9,1,1, -3.636, 10508.764, 402.829, 52827.856 24/03/26,06:20:47,06,10,1, 11.9,1,1, -3.636, 10508.747, 402.793, 52827.755 24/03/26,06:20:47,07,10,1, 11.9,1,1, -3.636, 10508.750, 402.771, 52827.827 24/03/26,06:20:47,08,10,1, 11.9,1,1, -3.636, 10508.761, 402.797, 52827.817 24/03/26,06:20:47,09,10,1, 11.9,1,1, -3.636, 10508.785, 402.774, 52827.792 24/03/26,06:20:47,10,10,1, 11.9,1,1, -3.636, 10508.748, 402.759, 52827.747 24/03/26,06:20:47,11,10,1, 11.9,1,1, -3.636, 10508.766, 402.773, 52827.766 24/03/26,06:20:47,12,10,1, 11.9,1,1, -3.636, 10508.792, 402.763, 52827.782 24/03/26,06:20:47,13,10,1, 11.9,1,1, -3.636, 10508.758, 402.740, 52827.678 24/03/26,06:20:47,14,10,1, 11.9,1,1, -3.636, 10508.795, 402.756, 52827.752 24/03/26,06:20:47,15,10,1, 11.9,1,1, -3.636, 10508.772, 402.788, 52827.854 24/03/26,06:20:47,16,10,1, 11.9,1,1, -3.636, 10508.747, 402.755, 52827.729 24/03/26,06:20:47,17,10,1, 11.9,1,1, -3.636, 10508.790, 402.773, 52827.758 24/03/26,06:20:47,18,10,1, 11.9,1,1, -3.636, 10508.793, 402.794, 52827.746 24/03/26,06:20:47,19,10,1, 11.9,1,1, -3.636, 10508.782, 402.758, 52827.793 24/03/26,06:20:48,00,10,1, 11.9,1,1, -3.637, 10508.777, 402.758, 52827.793 24/03/26,06:20:48,01,10,1, 11.9,1,1, -3.637, 10508.801, 402.778, 52827.817 24/03/26,06:20:48,02,10,1, 11.9,1,1, -3.637, 10508.785, 402.752, 52827.695 24/03/26,06:20:48,03,10,1, 11.9,1,1, -3.637, 10508.771, 402.753, 52827.693 24/03/26,06:20:48,04,10,1, 11.9,1,1, -3.637, 10508.764, 402.759, 52827.831 24/03/26,06:20:48,05,10,1, 11.9,1,1, -3.637, 10508.790, 402.743, 52827.789 24/03/26,06:20:48,06,10,1, 11.9,1,1, -3.637, 10508.790, 402.744, 52827.793 24/03/26,06:20:48,07,10,1, 11.9,1,1, -3.637, 10508.795, 402.754, 52827.825 24/03/26,06:20:48,08,10,1, 11.9,1,1, -3.637, 10508.799, 402.756, 52827.787 24/03/26,06:20:48,09,10,1, 11.9,1,1, -3.637, 10508.810, 402.738, 52827.742 24/03/26,06:20:48,10,10,1, 11.9,1,1, -3.637, 10508.817, 402.739, 52827.735 24/03/26,06:20:48,11,10,1, 11.9,1,1, -3.637, 10508.811, 402.749, 52827.797 24/03/26,06:20:48,12,10,1, 11.9,1,1, -3.637, 10508.811, 402.729, 52827.743 24/03/26,06:20:48,13,10,1, 11.9,1,1, -3.637, 10508.825, 402.755, 52827.805 24/03/26,06:20:48,14,10,1, 11.9,1,1, -3.637, 10508.805, 402.744, 52827.732 24/03/26,06:20:48,15,10,1, 11.9,1,1, -3.637, 10508.808, 402.706, 52827.821 24/03/26,06:20:48,16,10,1, 11.9,1,1, -3.637, 10508.794, 402.747, 52827.757 24/03/26,06:20:48,17,10,1, 11.9,1,1, -3.637, 10508.829, 402.729, 52827.773 24/03/26,06:20:48,18,10,1, 11.9,1,1, -3.637, 10508.817, 402.736, 52827.787 24/03/26,06:20:48,19,10,1, 11.9,1,1, -3.637, 10508.814, 402.734, 52827.777 24/03/26,06:20:49,00,10,1, 11.9,1,1, -3.634, 10508.810, 402.734, 52827.777 24/03/26,06:20:49,01,10,1, 11.9,1,1, -3.634, 10508.824, 402.721, 52827.771 24/03/26,06:20:49,02,10,1, 11.9,1,1, -3.634, 10508.830, 402.720, 52827.802 24/03/26,06:20:49,03,10,1, 11.9,1,1, -3.634, 10508.837, 402.718, 52827.750 24/03/26,06:20:49,04,10,1, 11.9,1,1, -3.634, 10508.830, 402.709, 52827.721 24/03/26,06:20:49,05,10,1, 11.9,1,1, -3.634, 10508.836, 402.736, 52827.837 24/03/26,06:20:49,06,10,1, 11.9,1,1, -3.634, 10508.834, 402.693, 52827.750 24/03/26,06:20:49,07,10,1, 11.9,1,1, -3.634, 10508.833, 402.691, 52827.740 24/03/26,06:20:49,08,10,1, 11.9,1,1, -3.634, 10508.841, 402.712, 52827.782 24/03/26,06:20:49,09,10,1, 11.9,1,1, -3.634, 10508.830, 402.672, 52827.791 24/03/26,06:20:49,10,10,1, 11.9,1,1, -3.634, 10508.827, 402.689, 52827.789 24/03/26,06:20:49,11,10,1, 11.9,1,1, -3.634, 10508.833, 402.728, 52827.817 24/03/26,06:20:49,12,10,1, 11.9,1,1, -3.634, 10508.807, 402.691, 52827.720 24/03/26,06:20:49,13,10,1, 11.9,1,1, -3.634, 10508.790, 402.670, 52827.902 24/03/26,06:20:49,14,10,1, 11.9,1,1, -3.634, 10508.817, 402.707, 52827.776 24/03/26,06:20:49,15,10,1, 11.9,1,1, -3.634, 10508.816, 402.704, 52827.771 24/03/26,06:20:49,16,10,1, 11.9,1,1, -3.634, 10508.801, 402.673, 52827.746 24/03/26,06:20:49,17,10,1, 11.9,1,1, -3.634, 10508.852, 402.705, 52827.732 24/03/26,06:20:49,18,10,1, 11.9,1,1, -3.634, 10508.842, 402.696, 52827.814 24/03/26,06:20:49,19,10,1, 11.9,1,1, -3.634, 10508.835, 402.651, 52827.771 24/03/26,06:20:50,00,10,1, 11.9,1,1, -3.638, 10508.827, 402.651, 52827.771 24/03/26,06:20:50,01,10,1, 11.9,1,1, -3.638, 10508.849, 402.667, 52827.771 24/03/26,06:20:50,02,10,1, 11.9,1,1, -3.638, 10508.833, 402.666, 52827.716 24/03/26,06:20:50,03,10,1, 11.9,1,1, -3.638, 10508.854, 402.661, 52827.707 24/03/26,06:20:50,04,10,1, 11.9,1,1, -3.638, 10508.841, 402.685, 52827.769 24/03/26,06:20:50,05,10,1, 11.9,1,1, -3.638, 10508.849, 402.663, 52827.793 24/03/26,06:20:50,06,10,1, 11.9,1,1, -3.638, 10508.878, 402.649, 52827.764 24/03/26,06:20:50,07,10,1, 11.9,1,1, -3.638, 10508.837, 402.648, 52827.746 24/03/26,06:20:50,08,10,1, 11.9,1,1, -3.638, 10508.879, 402.638, 52827.671 24/03/26,06:20:50,09,10,1, 11.9,1,1, -3.638, 10508.863, 402.636, 52827.706 24/03/26,06:20:50,10,10,1, 11.9,1,1, -3.638, 10508.877, 402.609, 52827.518 24/03/26,06:20:50,11,10,1, 11.9,1,1, -3.638, 10508.842, 402.651, 52827.779 24/03/26,06:20:50,12,10,1, 11.9,1,1, -3.638, 10508.876, 402.642, 52827.731 24/03/26,06:20:50,13,10,1, 11.9,1,1, -3.638, 10508.852, 402.650, 52827.809 24/03/26,06:20:50,14,10,1, 11.9,1,1, -3.638, 10508.857, 402.613, 52827.719 24/03/26,06:20:50,15,10,1, 11.9,1,1, -3.638, 10508.906, 402.627, 52827.715 24/03/26,06:20:50,16,10,1, 11.9,1,1, -3.638, 10508.879, 402.657, 52827.719 24/03/26,06:20:50,17,10,1, 11.9,1,1, -3.638, 10508.870, 402.627, 52827.754 24/03/26,06:20:50,18,10,1, 11.9,1,1, -3.638, 10508.875, 402.639, 52827.759 24/03/26,06:20:50,19,10,1, 11.9,1,1, -3.638, 10508.895, 402.641, 52827.712 24/03/26,06:20:51,00,10,1, 11.9,1,1, -3.636, 10508.894, 402.641, 52827.712 24/03/26,06:20:51,01,10,1, 11.9,1,1, -3.636, 10508.907, 402.634, 52827.683 24/03/26,06:20:51,02,10,1, 11.9,1,1, -3.636, 10508.916, 402.614, 52827.521 24/03/26,06:20:51,03,10,1, 11.9,1,1, -3.636, 10508.864, 402.598, 52827.678 24/03/26,06:20:51,04,10,1, 11.9,1,1, -3.636, 10508.859, 402.627, 52827.740 24/03/26,06:20:51,05,10,1, 11.9,1,1, -3.636, 10508.900, 402.628, 52827.726 24/03/26,06:20:51,06,10,1, 11.9,1,1, -3.636, 10508.880, 402.592, 52827.732 24/03/26,06:20:51,07,10,1, 11.9,1,1, -3.636, 10508.892, 402.606, 52827.718 24/03/26,06:20:51,08,10,1, 11.9,1,1, -3.636, 10508.898, 402.614, 52827.702 24/03/26,06:20:51,09,10,1, 11.9,1,1, -3.636, 10508.899, 402.593, 52827.724 24/03/26,06:20:51,10,10,1, 11.9,1,1, -3.636, 10508.895, 402.590, 52827.701 24/03/26,06:20:51,11,10,1, 11.9,1,1, -3.636, 10508.913, 402.606, 52827.785 24/03/26,06:20:51,12,10,1, 11.9,1,1, -3.636, 10508.917, 402.586, 52827.705 24/03/26,06:20:51,13,10,1, 11.9,1,1, -3.636, 10508.927, 402.583, 52827.734 24/03/26,06:20:51,14,10,1, 11.9,1,1, -3.636, 10508.898, 402.623, 52827.774 24/03/26,06:20:51,15,10,1, 11.9,1,1, -3.636, 10508.879, 402.607, 52827.797 24/03/26,06:20:51,16,10,1, 11.9,1,1, -3.636, 10508.910, 402.555, 52827.782 24/03/26,06:20:51,17,10,1, 11.9,1,1, -3.636, 10508.906, 402.601, 52827.726 24/03/26,06:20:51,18,10,1, 11.9,1,1, -3.636, 10508.897, 402.582, 52827.694 24/03/26,06:20:51,19,10,1, 11.9,1,1, -3.636, 10508.914, 402.575, 52827.683 24/03/26,06:20:52,00,10,1, 11.9,1,1, -3.639, 10508.910, 402.575, 52827.683 24/03/26,06:20:52,01,10,1, 11.9,1,1, -3.639, 10508.916, 402.584, 52827.791 24/03/26,06:20:52,02,10,1, 11.9,1,1, -3.639, 10508.872, 402.555, 52827.909 24/03/26,06:20:52,03,10,1, 11.9,1,1, -3.639, 10508.913, 402.587, 52827.713 24/03/26,06:20:52,04,10,1, 11.9,1,1, -3.639, 10508.903, 402.573, 52827.745 24/03/26,06:20:52,05,10,1, 11.9,1,1, -3.639, 10508.934, 402.562, 52827.696 24/03/26,06:20:52,06,10,1, 11.9,1,1, -3.639, 10508.944, 402.557, 52827.676 24/03/26,06:20:52,07,10,1, 11.9,1,1, -3.639, 10508.939, 402.581, 52827.721 24/03/26,06:20:52,08,10,1, 11.9,1,1, -3.639, 10508.921, 402.541, 52827.683 24/03/26,06:20:52,09,10,1, 11.9,1,1, -3.639, 10508.933, 402.553, 52827.726 24/03/26,06:20:52,10,10,1, 11.9,1,1, -3.639, 10508.929, 402.567, 52827.714 24/03/26,06:20:52,11,10,1, 11.9,1,1, -3.639, 10508.923, 402.543, 52827.757 24/03/26,06:20:52,12,10,1, 11.9,1,1, -3.639, 10508.932, 402.529, 52827.773 24/03/26,06:20:52,13,10,1, 11.9,1,1, -3.639, 10508.938, 402.549, 52827.701 24/03/26,06:20:52,14,10,1, 11.9,1,1, -3.639, 10508.951, 402.533, 52827.738 24/03/26,06:20:52,15,10,1, 11.9,1,1, -3.639, 10508.941, 402.572, 52827.730 24/03/26,06:20:52,16,10,1, 11.9,1,1, -3.639, 10508.956, 402.566, 52827.723 24/03/26,06:20:52,17,10,1, 11.9,1,1, -3.639, 10508.962, 402.553, 52827.713 24/03/26,06:20:52,18,10,1, 11.9,1,1, -3.639, 10508.943, 402.547, 52827.781 24/03/26,06:20:52,19,10,1, 11.9,1,1, -3.639, 10508.951, 402.541, 52827.735 24/03/26,06:20:53,00,10,1, 11.9,1,1, -3.635, 10508.944, 402.541, 52827.735 24/03/26,06:20:53,01,10,1, 11.9,1,1, -3.635, 10508.964, 402.543, 52827.756 24/03/26,06:20:53,02,10,1, 11.9,1,1, -3.635, 10508.940, 402.529, 52827.758 24/03/26,06:20:53,03,10,1, 11.9,1,1, -3.635, 10508.971, 402.520, 52827.696 24/03/26,06:20:53,04,10,1, 11.9,1,1, -3.635, 10508.981, 402.533, 52827.822 24/03/26,06:20:53,05,10,1, 11.9,1,1, -3.635, 10508.982, 402.527, 52827.639 24/03/26,06:20:53,06,10,1, 11.9,1,1, -3.635, 10508.951, 402.508, 52827.782 24/03/26,06:20:53,07,10,1, 11.9,1,1, -3.635, 10508.954, 402.534, 52827.719 24/03/26,06:20:53,08,10,1, 11.9,1,1, -3.635, 10508.964, 402.535, 52827.727 24/03/26,06:20:53,09,10,1, 11.9,1,1, -3.635, 10508.954, 402.503, 52827.700 24/03/26,06:20:53,10,10,1, 11.9,1,1, -3.635, 10508.994, 402.518, 52827.526 24/03/26,06:20:53,11,10,1, 11.9,1,1, -3.635, 10508.948, 402.537, 52827.797 24/03/26,06:20:53,12,10,1, 11.9,1,1, -3.635, 10508.997, 402.501, 52827.512 24/03/26,06:20:53,13,10,1, 11.9,1,1, -3.635, 10508.947, 402.521, 52827.826 24/03/26,06:20:53,14,10,1, 11.9,1,1, -3.635, 10508.964, 402.548, 52828.057 24/03/26,06:20:53,15,10,1, 11.9,1,1, -3.635, 10508.970, 402.475, 52827.683 24/03/26,06:20:53,16,10,1, 11.9,1,1, -3.635, 10508.962, 402.494, 52827.607 24/03/26,06:20:53,17,10,1, 11.9,1,1, -3.635, 10508.984, 402.532, 52827.693 24/03/26,06:20:53,18,10,1, 11.9,1,1, -3.635, 10508.976, 402.492, 52827.737 24/03/26,06:20:53,19,10,1, 11.9,1,1, -3.635, 10508.991, 402.479, 52827.650 24/03/26,06:20:54,00,10,1, 11.9,1,1, -3.639, 10508.986, 402.479, 52827.650 24/03/26,06:20:54,01,10,1, 11.9,1,1, -3.639, 10508.970, 402.529, 52827.672 24/03/26,06:20:54,02,10,1, 11.9,1,1, -3.639, 10508.956, 402.491, 52827.669 24/03/26,06:20:54,03,10,1, 11.9,1,1, -3.639, 10508.980, 402.510, 52827.747 24/03/26,06:20:54,04,10,1, 11.9,1,1, -3.639, 10508.963, 402.493, 52827.732 24/03/26,06:20:54,05,10,1, 11.9,1,1, -3.639, 10508.986, 402.474, 52827.768 24/03/26,06:20:54,06,10,1, 11.9,1,1, -3.639, 10508.990, 402.522, 52827.722 24/03/26,06:20:54,07,10,1, 11.9,1,1, -3.639, 10508.995, 402.515, 52827.759 24/03/26,06:20:54,08,10,1, 11.9,1,1, -3.639, 10509.000, 402.466, 52827.721 24/03/26,06:20:54,09,10,1, 11.9,1,1, -3.639, 10508.998, 402.490, 52827.622 24/03/26,06:20:54,10,10,1, 11.9,1,1, -3.639, 10508.967, 402.508, 52827.788 24/03/26,06:20:54,11,10,1, 11.9,1,1, -3.639, 10508.983, 402.469, 52827.766 24/03/26,06:20:54,12,10,1, 11.9,1,1, -3.639, 10508.984, 402.495, 52827.770 24/03/26,06:20:54,13,10,1, 11.9,1,1, -3.639, 10509.000, 402.497, 52827.701 24/03/26,06:20:54,14,10,1, 11.9,1,1, -3.639, 10508.997, 402.467, 52827.747 24/03/26,06:20:54,15,10,1, 11.9,1,1, -3.639, 10509.015, 402.482, 52827.728 24/03/26,06:20:54,16,10,1, 11.9,1,1, -3.639, 10509.003, 402.501, 52827.702 24/03/26,06:20:54,17,10,1, 11.9,1,1, -3.639, 10509.016, 402.481, 52827.721 24/03/26,06:20:54,18,10,1, 11.9,1,1, -3.639, 10509.001, 402.466, 52827.766 24/03/26,06:20:54,19,10,1, 11.9,1,1, -3.639, 10509.004, 402.490, 52827.798 24/03/26,06:20:55,00,10,1, 11.9,1,1, -3.639, 10509.002, 402.490, 52827.798 24/03/26,06:20:55,01,10,1, 11.9,1,1, -3.639, 10509.017, 402.444, 52827.708 24/03/26,06:20:55,02,10,1, 11.9,1,1, -3.639, 10509.000, 402.461, 52827.682 24/03/26,06:20:55,03,10,1, 11.9,1,1, -3.639, 10509.008, 402.478, 52827.712 24/03/26,06:20:55,04,10,1, 11.9,1,1, -3.639, 10509.022, 402.467, 52827.724 24/03/26,06:20:55,05,10,1, 11.9,1,1, -3.639, 10509.011, 402.465, 52827.752 24/03/26,06:20:55,06,10,1, 11.9,1,1, -3.639, 10509.010, 402.446, 52827.771 24/03/26,06:20:55,07,10,1, 11.9,1,1, -3.639, 10509.019, 402.452, 52827.797 24/03/26,06:20:55,08,10,1, 11.9,1,1, -3.639, 10509.037, 402.451, 52827.771 24/03/26,06:20:55,09,10,1, 11.9,1,1, -3.639, 10509.041, 402.451, 52827.759 24/03/26,06:20:55,10,10,1, 11.9,1,1, -3.639, 10509.024, 402.468, 52827.710 24/03/26,06:20:55,11,10,1, 11.9,1,1, -3.639, 10509.032, 402.440, 52827.772 24/03/26,06:20:55,12,10,1, 11.9,1,1, -3.639, 10509.025, 402.467, 52827.751 24/03/26,06:20:55,13,10,1, 11.9,1,1, -3.639, 10509.044, 402.424, 52827.663 24/03/26,06:20:55,14,10,1, 11.9,1,1, -3.639, 10509.042, 402.444, 52827.751 24/03/26,06:20:55,15,10,1, 11.9,1,1, -3.639, 10509.028, 402.443, 52827.746 24/03/26,06:20:55,16,10,1, 11.9,1,1, -3.639, 10509.034, 402.441, 52827.737 24/03/26,06:20:55,17,10,1, 11.9,1,1, -3.639, 10509.066, 402.455, 52827.753 24/03/26,06:20:55,18,10,1, 11.9,1,1, -3.639, 10509.029, 402.452, 52827.686 24/03/26,06:20:55,19,10,1, 11.9,1,1, -3.639, 10509.039, 402.403, 52827.714 24/03/26,06:20:56,00,10,1, 11.9,1,1, -3.637, 10509.036, 402.403, 52827.714 24/03/26,06:20:56,01,10,1, 11.9,1,1, -3.637, 10509.048, 402.437, 52827.780 24/03/26,06:20:56,02,10,1, 11.9,1,1, -3.637, 10509.045, 402.403, 52827.788 24/03/26,06:20:56,03,10,1, 11.9,1,1, -3.637, 10509.055, 402.449, 52827.740 24/03/26,06:20:56,04,10,1, 11.9,1,1, -3.637, 10509.053, 402.411, 52827.734 24/03/26,06:20:56,05,10,1, 11.9,1,1, -3.637, 10509.064, 402.385, 52827.706 24/03/26,06:20:56,06,10,1, 11.9,1,1, -3.637, 10509.061, 402.417, 52827.782 24/03/26,06:20:56,07,10,1, 11.9,1,1, -3.637, 10509.045, 402.431, 52827.756 24/03/26,06:20:56,08,10,1, 11.9,1,1, -3.637, 10509.040, 402.423, 52827.715 24/03/26,06:20:56,09,10,1, 11.9,1,1, -3.637, 10509.044, 402.422, 52827.730 24/03/26,06:20:56,10,10,1, 11.9,1,1, -3.637, 10509.041, 402.407, 52827.692 24/03/26,06:20:56,11,10,1, 11.9,1,1, -3.637, 10509.037, 402.397, 52827.665 24/03/26,06:20:56,12,10,1, 11.9,1,1, -3.637, 10509.083, 402.404, 52827.734 24/03/26,06:20:56,13,10,1, 11.9,1,1, -3.637, 10509.064, 402.415, 52827.674 24/03/26,06:20:56,14,10,1, 11.9,1,1, -3.637, 10509.056, 402.381, 52827.683 24/03/26,06:20:56,15,10,1, 11.9,1,1, -3.637, 10509.089, 402.402, 52827.750 24/03/26,06:20:56,16,10,1, 11.9,1,1, -3.637, 10509.077, 402.434, 52827.765 24/03/26,06:20:56,17,10,1, 11.9,1,1, -3.637, 10509.085, 402.384, 52827.662 24/03/26,06:20:56,18,10,1, 11.9,1,1, -3.637, 10509.081, 402.393, 52827.746 24/03/26,06:20:56,19,10,1, 11.9,1,1, -3.637, 10509.073, 402.404, 52827.781 24/03/26,06:20:57,00,10,1, 11.9,1,1, -3.633, 10509.069, 402.404, 52827.781 24/03/26,06:20:57,01,10,1, 11.9,1,1, -3.633, 10509.070, 402.370, 52827.796 24/03/26,06:20:57,02,10,1, 11.9,1,1, -3.633, 10509.084, 402.404, 52827.972 24/03/26,06:20:57,03,10,1, 11.9,1,1, -3.633, 10509.082, 402.422, 52827.959 24/03/26,06:20:57,04,10,1, 11.9,1,1, -3.633, 10509.050, 402.418, 52827.981 24/03/26,06:20:57,05,10,1, 11.9,1,1, -3.633, 10509.075, 402.423, 52827.969 24/03/26,06:20:57,06,10,1, 11.9,1,1, -3.633, 10509.097, 402.401, 52827.983 24/03/26,06:20:57,07,10,1, 11.9,1,1, -3.633, 10509.093, 402.392, 52827.974 24/03/26,06:20:57,08,10,1, 11.9,1,1, -3.633, 10509.068, 402.401, 52827.958 24/03/26,06:20:57,09,10,1, 11.9,1,1, -3.633, 10509.104, 402.406, 52827.967 24/03/26,06:20:57,10,10,1, 11.9,1,1, -3.633, 10509.104, 402.389, 52827.917 24/03/26,06:20:57,11,10,1, 11.9,1,1, -3.633, 10509.081, 402.386, 52827.946 24/03/26,06:20:57,12,10,1, 11.9,1,1, -3.633, 10509.102, 402.380, 52827.960 24/03/26,06:20:57,13,10,1, 11.9,1,1, -3.633, 10509.091, 402.397, 52827.946 24/03/26,06:20:57,14,10,1, 11.9,1,1, -3.633, 10509.096, 402.373, 52827.918 24/03/26,06:20:57,15,10,1, 11.9,1,1, -3.633, 10509.108, 402.403, 52827.966 24/03/26,06:20:57,16,10,1, 11.9,1,1, -3.633, 10509.102, 402.381, 52827.988 24/03/26,06:20:57,17,10,1, 11.9,1,1, -3.633, 10509.084, 402.360, 52827.947 24/03/26,06:20:57,18,10,1, 11.9,1,1, -3.633, 10509.115, 402.376, 52827.975 24/03/26,06:20:57,19,10,1, 11.9,1,1, -3.633, 10509.131, 402.355, 52827.988 24/03/26,06:20:58,00,10,1, 11.9,1,1, -3.636, 10509.127, 402.355, 52827.988 24/03/26,06:20:58,01,10,1, 11.9,1,1, -3.636, 10509.115, 402.344, 52827.917 24/03/26,06:20:58,02,10,1, 11.9,1,1, -3.636, 10509.129, 402.381, 52827.982 24/03/26,06:20:58,03,10,1, 11.9,1,1, -3.636, 10509.122, 402.363, 52827.803 24/03/26,06:20:58,04,10,1, 11.9,1,1, -3.636, 10509.119, 402.351, 52827.951 24/03/26,06:20:58,05,10,1, 11.9,1,1, -3.636, 10509.129, 402.356, 52827.872 24/03/26,06:20:58,06,10,1, 11.9,1,1, -3.636, 10509.143, 402.355, 52827.908 24/03/26,06:20:58,07,10,1, 11.9,1,1, -3.636, 10509.118, 402.345, 52828.019 24/03/26,06:20:58,08,10,1, 11.9,1,1, -3.636, 10509.117, 402.347, 52827.979 24/03/26,06:20:58,09,10,1, 11.9,1,1, -3.636, 10509.133, 402.358, 52828.002 24/03/26,06:20:58,10,10,1, 11.9,1,1, -3.636, 10509.117, 402.343, 52827.959 24/03/26,06:20:58,11,10,1, 11.9,1,1, -3.636, 10509.107, 402.355, 52827.965 24/03/26,06:20:58,12,10,1, 11.9,1,1, -3.636, 10509.135, 402.339, 52827.905 24/03/26,06:20:58,13,10,1, 11.9,1,1, -3.636, 10509.105, 402.354, 52828.006 24/03/26,06:20:58,14,10,1, 11.9,1,1, -3.636, 10509.148, 402.350, 52827.990 24/03/26,06:20:58,15,10,1, 11.9,1,1, -3.636, 10509.137, 402.363, 52827.973 24/03/26,06:20:58,16,10,1, 11.9,1,1, -3.636, 10509.136, 402.362, 52827.933 24/03/26,06:20:58,17,10,1, 11.9,1,1, -3.636, 10509.142, 402.349, 52827.914 24/03/26,06:20:58,18,10,1, 11.9,1,1, -3.636, 10509.145, 402.321, 52827.912 24/03/26,06:20:58,19,10,1, 11.9,1,1, -3.636, 10509.139, 402.322, 52827.965 24/03/26,06:20:59,00,10,1, 11.9,1,1, -3.637, 10509.136, 402.322, 52827.965 24/03/26,06:20:59,01,10,1, 11.9,1,1, -3.637, 10509.133, 402.325, 52827.987 24/03/26,06:20:59,02,10,1, 11.9,1,1, -3.637, 10509.132, 402.338, 52827.947 24/03/26,06:20:59,03,10,1, 11.9,1,1, -3.637, 10509.166, 402.342, 52827.975 24/03/26,06:20:59,04,10,1, 11.9,1,1, -3.637, 10509.134, 402.321, 52827.915 24/03/26,06:20:59,05,10,1, 11.9,1,1, -3.637, 10509.170, 402.319, 52827.860 24/03/26,06:20:59,06,10,1, 11.9,1,1, -3.637, 10509.145, 402.321, 52827.910 24/03/26,06:20:59,07,10,1, 11.9,1,1, -3.637, 10509.133, 402.329, 52827.925 24/03/26,06:20:59,08,10,1, 11.9,1,1, -3.637, 10509.151, 402.315, 52827.934 24/03/26,06:20:59,09,10,1, 11.9,1,1, -3.637, 10509.167, 402.325, 52827.899 24/03/26,06:20:59,10,10,1, 11.9,1,1, -3.637, 10509.144, 402.318, 52827.755 24/03/26,06:20:59,11,10,1, 11.9,1,1, -3.637, 10509.163, 402.324, 52827.865 24/03/26,06:20:59,12,10,1, 11.9,1,1, -3.637, 10509.201, 402.318, 52827.948 24/03/26,06:20:59,13,10,1, 11.9,1,1, -3.637, 10509.189, 402.302, 52827.992 24/03/26,06:20:59,14,10,1, 11.9,1,1, -3.637, 10509.212, 402.313, 52827.996 24/03/26,06:20:59,15,10,1, 11.9,1,1, -3.637, 10509.177, 402.279, 52827.981 24/03/26,06:20:59,16,10,1, 11.9,1,1, -3.637, 10509.171, 402.305, 52828.000 24/03/26,06:20:59,17,10,1, 11.9,1,1, -3.637, 10509.176, 402.287, 52827.830 24/03/26,06:20:59,18,10,1, 11.9,1,1, -3.637, 10509.164, 402.289, 52827.946 24/03/26,06:20:59,19,10,1, 11.9,1,1, -3.637, 10509.188, 402.298, 52827.948 24/03/26,06:21:00,00,10,1, 11.8,1,1, -3.636, 10509.186, 402.298, 52827.948 24/03/26,06:21:00,01,10,1, 11.8,1,1, -3.636, 10509.159, 402.312, 52828.153 24/03/26,06:21:00,02,10,1, 11.8,1,1, -3.636, 10509.153, 402.281, 52827.750 24/03/26,06:21:00,03,10,1, 11.8,1,1, -3.636, 10509.183, 402.267, 52827.786 24/03/26,06:21:00,04,10,1, 11.8,1,1, -3.636, 10509.156, 402.229, 52827.821 24/03/26,06:21:00,05,10,1, 11.8,1,1, -3.636, 10509.174, 402.239, 52827.754 24/03/26,06:21:00,06,10,1, 11.8,1,1, -3.636, 10509.184, 402.261, 52827.758 24/03/26,06:21:00,07,10,1, 11.8,1,1, -3.636, 10509.178, 402.240, 52827.750 24/03/26,06:21:00,08,10,1, 11.8,1,1, -3.636, 10509.173, 402.246, 52827.708 24/03/26,06:21:00,09,10,1, 11.8,1,1, -3.636, 10509.190, 402.251, 52827.645 24/03/26,06:21:00,10,10,1, 11.8,1,1, -3.636, 10509.216, 402.214, 52827.691 24/03/26,06:21:00,11,10,1, 11.8,1,1, -3.636, 10509.183, 402.257, 52827.788 24/03/26,06:21:00,12,10,1, 11.8,1,1, -3.636, 10509.192, 402.261, 52827.810 24/03/26,06:21:00,13,10,1, 11.8,1,1, -3.636, 10509.200, 402.210, 52827.708 24/03/26,06:21:00,14,10,1, 11.8,1,1, -3.636, 10509.173, 402.239, 52827.721 24/03/26,06:21:00,15,10,1, 11.8,1,1, -3.636, 10509.182, 402.248, 52827.734 24/03/26,06:21:00,16,10,1, 11.8,1,1, -3.636, 10509.205, 402.225, 52827.692 24/03/26,06:21:00,17,10,1, 11.8,1,1, -3.636, 10509.205, 402.208, 52827.723 24/03/26,06:21:00,18,10,1, 11.8,1,1, -3.636, 10509.171, 402.246, 52827.703 24/03/26,06:21:00,19,10,1, 11.8,1,1, -3.636, 10509.187, 402.219, 52827.722 24/03/26,06:21:01,00,10,1, 11.9,1,1, -3.635, 10509.186, 402.219, 52827.722 24/03/26,06:21:01,01,10,1, 11.9,1,1, -3.635, 10509.157, 402.235, 52827.701 24/03/26,06:21:01,02,10,1, 11.9,1,1, -3.635, 10509.192, 402.218, 52827.816 24/03/26,06:21:01,03,10,1, 11.9,1,1, -3.635, 10509.185, 402.213, 52827.754 24/03/26,06:21:01,04,10,1, 11.9,1,1, -3.635, 10509.204, 402.226, 52827.756 24/03/26,06:21:01,05,10,1, 11.9,1,1, -3.635, 10509.208, 402.207, 52827.776 24/03/26,06:21:01,06,10,1, 11.9,1,1, -3.635, 10509.192, 402.203, 52827.717 24/03/26,06:21:01,07,10,1, 11.9,1,1, -3.635, 10509.182, 402.210, 52827.763 24/03/26,06:21:01,08,10,1, 11.9,1,1, -3.635, 10509.198, 402.201, 52827.803 24/03/26,06:21:01,09,10,1, 11.9,1,1, -3.635, 10509.189, 402.199, 52827.742 24/03/26,06:21:01,10,10,1, 11.9,1,1, -3.635, 10509.219, 402.191, 52827.609 24/03/26,06:21:01,11,10,1, 11.9,1,1, -3.635, 10509.186, 402.192, 52827.796 24/03/26,06:21:01,12,10,1, 11.9,1,1, -3.635, 10509.221, 402.175, 52827.786 24/03/26,06:21:01,13,10,1, 11.9,1,1, -3.635, 10509.221, 402.167, 52827.697 24/03/26,06:21:01,14,10,1, 11.9,1,1, -3.635, 10509.217, 402.190, 52827.755 24/03/26,06:21:01,15,10,1, 11.9,1,1, -3.635, 10509.225, 402.205, 52827.757 24/03/26,06:21:01,16,10,1, 11.9,1,1, -3.635, 10509.252, 402.217, 52827.674 24/03/26,06:21:01,17,10,1, 11.9,1,1, -3.635, 10509.208, 402.185, 52827.682 24/03/26,06:21:01,18,10,1, 11.9,1,1, -3.635, 10509.228, 402.184, 52827.776 24/03/26,06:21:01,19,10,1, 11.9,1,1, -3.635, 10509.218, 402.213, 52827.755 24/03/26,06:21:02,00,10,1, 12.0,1,1, -3.636, 10509.211, 402.213, 52827.755 24/03/26,06:21:02,01,10,1, 12.0,1,1, -3.636, 10509.226, 402.159, 52827.720 24/03/26,06:21:02,02,10,1, 12.0,1,1, -3.636, 10509.247, 402.168, 52827.775 24/03/26,06:21:02,03,10,1, 12.0,1,1, -3.636, 10509.219, 402.152, 52827.740 24/03/26,06:21:02,04,10,1, 12.0,1,1, -3.636, 10509.246, 402.131, 52827.742 24/03/26,06:21:02,05,10,1, 12.0,1,1, -3.636, 10509.253, 402.189, 52827.726 24/03/26,06:21:02,06,10,1, 12.0,1,1, -3.636, 10509.212, 402.146, 52827.745 24/03/26,06:21:02,07,10,1, 12.0,1,1, -3.636, 10509.226, 402.152, 52827.791 24/03/26,06:21:02,08,10,1, 12.0,1,1, -3.636, 10509.241, 402.203, 52827.806 24/03/26,06:21:02,09,10,1, 12.0,1,1, -3.636, 10509.220, 402.181, 52827.763 24/03/26,06:21:02,10,10,1, 12.0,1,1, -3.636, 10509.195, 402.139, 52827.677 24/03/26,06:21:02,11,10,1, 12.0,1,1, -3.636, 10509.223, 402.194, 52827.738 24/03/26,06:21:02,12,10,1, 12.0,1,1, -3.636, 10509.254, 402.184, 52827.803 24/03/26,06:21:02,13,10,1, 12.0,1,1, -3.636, 10509.231, 402.152, 52827.808 24/03/26,06:21:02,14,10,1, 12.0,1,1, -3.636, 10509.250, 402.174, 52827.713 24/03/26,06:21:02,15,10,1, 12.0,1,1, -3.636, 10509.234, 402.181, 52827.745 24/03/26,06:21:02,16,10,1, 12.0,1,1, -3.636, 10509.236, 402.139, 52827.700 24/03/26,06:21:02,17,10,1, 12.0,1,1, -3.636, 10509.232, 402.144, 52827.761 24/03/26,06:21:02,18,10,1, 12.0,1,1, -3.636, 10509.251, 402.183, 52827.798 24/03/26,06:21:02,19,10,1, 12.0,1,1, -3.636, 10509.262, 402.145, 52827.668 24/03/26,06:21:03,00,10,1, 11.9,1,1, -3.637, 10509.261, 402.145, 52827.668 24/03/26,06:21:03,01,10,1, 11.9,1,1, -3.637, 10509.277, 402.191, 52827.731 24/03/26,06:21:03,02,10,1, 11.9,1,1, -3.637, 10509.240, 402.136, 52827.729 24/03/26,06:21:03,03,10,1, 11.9,1,1, -3.637, 10509.253, 402.142, 52827.704 24/03/26,06:21:03,04,10,1, 11.9,1,1, -3.637, 10509.244, 402.157, 52827.733 24/03/26,06:21:03,05,10,1, 11.9,1,1, -3.637, 10509.219, 402.160, 52827.819 24/03/26,06:21:03,06,10,1, 11.9,1,1, -3.637, 10509.259, 402.127, 52827.726 24/03/26,06:21:03,07,10,1, 11.9,1,1, -3.637, 10509.246, 402.161, 52827.695 24/03/26,06:21:03,08,10,1, 11.9,1,1, -3.637, 10509.241, 402.139, 52827.794 24/03/26,06:21:03,09,10,1, 11.9,1,1, -3.637, 10509.228, 402.126, 52827.696 24/03/26,06:21:03,10,10,1, 11.9,1,1, -3.637, 10509.246, 402.158, 52827.731 24/03/26,06:21:03,11,10,1, 11.9,1,1, -3.637, 10509.250, 402.131, 52827.679 24/03/26,06:21:03,12,10,1, 11.9,1,1, -3.637, 10509.261, 402.115, 52827.695 24/03/26,06:21:03,13,10,1, 11.9,1,1, -3.637, 10509.265, 402.143, 52827.731 24/03/26,06:21:03,14,10,1, 11.9,1,1, -3.637, 10509.220, 402.121, 52827.770 24/03/26,06:21:03,15,10,1, 11.9,1,1, -3.637, 10509.281, 402.121, 52827.736 24/03/26,06:21:03,16,10,1, 11.9,1,1, -3.637, 10509.263, 402.141, 52827.781 24/03/26,06:21:03,17,10,1, 11.9,1,1, -3.637, 10509.233, 402.133, 52827.753 24/03/26,06:21:03,18,10,1, 11.9,1,1, -3.637, 10509.224, 402.123, 52827.766 24/03/26,06:21:03,19,10,1, 11.9,1,1, -3.637, 10509.279, 402.126, 52827.757 24/03/26,06:21:04,00,10,1, 11.9,1,1, -3.636, 10509.278, 402.126, 52827.757 24/03/26,06:21:04,01,10,1, 11.9,1,1, -3.636, 10509.241, 402.106, 52827.686 24/03/26,06:21:04,02,10,1, 11.9,1,1, -3.636, 10509.255, 402.137, 52827.728 24/03/26,06:21:04,03,10,1, 11.9,1,1, -3.636, 10509.269, 402.114, 52827.707 24/03/26,06:21:04,04,10,1, 11.9,1,1, -3.636, 10509.256, 402.113, 52827.736 24/03/26,06:21:04,05,10,1, 11.9,1,1, -3.636, 10509.271, 402.108, 52827.802 24/03/26,06:21:04,06,10,1, 11.9,1,1, -3.636, 10509.275, 402.112, 52827.729 24/03/26,06:21:04,07,10,1, 11.9,1,1, -3.636, 10509.241, 402.101, 52827.751 24/03/26,06:21:04,08,10,1, 11.9,1,1, -3.636, 10509.260, 402.101, 52827.722 24/03/26,06:21:04,09,10,1, 11.9,1,1, -3.636, 10509.287, 402.115, 52827.796 24/03/26,06:21:04,10,10,1, 11.9,1,1, -3.636, 10509.260, 402.100, 52827.805 24/03/26,06:21:04,11,10,1, 11.9,1,1, -3.636, 10509.280, 402.102, 52827.702 24/03/26,06:21:04,12,10,1, 11.9,1,1, -3.636, 10509.278, 402.110, 52827.826 24/03/26,06:21:04,13,10,1, 11.9,1,1, -3.636, 10509.264, 402.089, 52827.826 24/03/26,06:21:04,14,10,1, 11.9,1,1, -3.636, 10509.260, 402.120, 52827.847 24/03/26,06:21:04,15,10,1, 11.9,1,1, -3.636, 10509.286, 402.105, 52827.778 24/03/26,06:21:04,16,10,1, 11.9,1,1, -3.636, 10509.261, 402.092, 52827.788 24/03/26,06:21:04,17,10,1, 11.9,1,1, -3.636, 10509.274, 402.088, 52827.793 24/03/26,06:21:04,18,10,1, 11.9,1,1, -3.636, 10509.269, 402.107, 52827.800 24/03/26,06:21:04,19,10,1, 11.9,1,1, -3.636, 10509.268, 402.098, 52827.791 24/03/26,06:21:05,00,10,1, 11.9,1,1, -3.638, 10509.261, 402.098, 52827.791 24/03/26,06:21:05,01,10,1, 11.9,1,1, -3.638, 10509.284, 402.106, 52827.803 24/03/26,06:21:05,02,10,1, 11.9,1,1, -3.638, 10509.244, 402.086, 52827.775 24/03/26,06:21:05,03,10,1, 11.9,1,1, -3.638, 10509.270, 402.091, 52827.780 24/03/26,06:21:05,04,10,1, 11.9,1,1, -3.638, 10509.276, 402.105, 52827.813 24/03/26,06:21:05,05,10,1, 11.9,1,1, -3.638, 10509.272, 402.095, 52827.815 24/03/26,06:21:05,06,10,1, 11.9,1,1, -3.638, 10509.273, 402.071, 52827.749 24/03/26,06:21:05,07,10,1, 11.9,1,1, -3.638, 10509.263, 402.119, 52827.793 24/03/26,06:21:05,08,10,1, 11.9,1,1, -3.638, 10509.260, 402.108, 52827.756 24/03/26,06:21:05,09,10,1, 11.9,1,1, -3.638, 10509.249, 402.073, 52827.787 24/03/26,06:21:05,10,10,1, 11.9,1,1, -3.638, 10509.255, 402.118, 52827.919 24/03/26,06:21:05,11,10,1, 11.9,1,1, -3.638, 10509.232, 402.084, 52827.837 24/03/26,06:21:05,12,10,1, 11.9,1,1, -3.638, 10509.246, 402.069, 52827.803 24/03/26,06:21:05,13,10,1, 11.9,1,1, -3.638, 10509.248, 402.087, 52827.807 24/03/26,06:21:05,14,10,1, 11.9,1,1, -3.638, 10509.272, 402.075, 52827.837 24/03/26,06:21:05,15,10,1, 11.9,1,1, -3.638, 10509.275, 402.055, 52827.718 24/03/26,06:21:05,16,10,1, 11.9,1,1, -3.638, 10509.268, 402.077, 52827.845 24/03/26,06:21:05,17,10,1, 11.9,1,1, -3.638, 10509.255, 402.097, 52827.831 24/03/26,06:21:05,18,10,1, 11.9,1,1, -3.638, 10509.272, 402.063, 52827.803 24/03/26,06:21:05,19,10,1, 11.9,1,1, -3.638, 10509.293, 402.054, 52827.721 24/03/26,06:21:06,00,10,1, 11.9,1,1, -3.634, 10509.286, 402.054, 52827.721 24/03/26,06:21:06,01,10,1, 11.9,1,1, -3.634, 10509.302, 402.052, 52827.739 24/03/26,06:21:06,02,10,1, 11.9,1,1, -3.634, 10509.280, 402.077, 52827.817 24/03/26,06:21:06,03,10,1, 11.9,1,1, -3.634, 10509.287, 402.101, 52827.757 24/03/26,06:21:06,04,10,1, 11.9,1,1, -3.634, 10509.261, 402.068, 52827.820 24/03/26,06:21:06,05,10,1, 11.9,1,1, -3.634, 10509.271, 402.062, 52827.736 24/03/26,06:21:06,06,10,1, 11.9,1,1, -3.634, 10509.269, 402.067, 52827.854 24/03/26,06:21:06,07,10,1, 11.9,1,1, -3.634, 10509.275, 402.065, 52827.832 24/03/26,06:21:06,08,10,1, 11.9,1,1, -3.634, 10509.237, 402.050, 52827.865 24/03/26,06:21:06,09,10,1, 11.9,1,1, -3.634, 10509.283, 402.050, 52827.800 24/03/26,06:21:06,10,10,1, 11.9,1,1, -3.634, 10509.269, 402.032, 52827.788 24/03/26,06:21:06,11,10,1, 11.9,1,1, -3.634, 10509.288, 402.046, 52827.815 24/03/26,06:21:06,12,10,1, 11.9,1,1, -3.634, 10509.256, 402.052, 52827.838 24/03/26,06:21:06,13,10,1, 11.9,1,1, -3.634, 10509.271, 402.036, 52827.898 24/03/26,06:21:06,14,10,1, 11.9,1,1, -3.634, 10509.249, 402.048, 52827.834 24/03/26,06:21:06,15,10,1, 11.9,1,1, -3.634, 10509.282, 402.053, 52827.745 24/03/26,06:21:06,16,10,1, 11.9,1,1, -3.634, 10509.271, 402.060, 52827.812 24/03/26,06:21:06,17,10,1, 11.9,1,1, -3.634, 10509.255, 402.020, 52827.778 24/03/26,06:21:06,18,10,1, 11.9,1,1, -3.634, 10509.268, 402.052, 52827.831 24/03/26,06:21:06,19,10,1, 11.9,1,1, -3.634, 10509.251, 402.062, 52827.814 24/03/26,06:21:07,00,10,1, 11.8,1,1, -3.638, 10509.244, 402.062, 52827.814 24/03/26,06:21:07,01,10,1, 11.8,1,1, -3.638, 10509.262, 402.037, 52827.756 24/03/26,06:21:07,02,10,1, 11.8,1,1, -3.638, 10509.262, 402.046, 52827.802 24/03/26,06:21:07,03,10,1, 11.8,1,1, -3.638, 10509.254, 402.034, 52827.779 24/03/26,06:21:07,04,10,1, 11.8,1,1, -3.638, 10509.252, 402.032, 52827.859 24/03/26,06:21:07,05,10,1, 11.8,1,1, -3.638, 10509.261, 402.035, 52827.836 24/03/26,06:21:07,06,10,1, 11.8,1,1, -3.638, 10509.228, 402.042, 52827.886 24/03/26,06:21:07,07,10,1, 11.8,1,1, -3.638, 10509.244, 402.029, 52827.828 24/03/26,06:21:07,08,10,1, 11.8,1,1, -3.638, 10509.261, 402.069, 52827.890 24/03/26,06:21:07,09,10,1, 11.8,1,1, -3.638, 10509.276, 402.013, 52827.668 24/03/26,06:21:07,10,10,1, 11.8,1,1, -3.638, 10509.238, 402.004, 52827.877 24/03/26,06:21:07,11,10,1, 11.8,1,1, -3.638, 10509.261, 402.038, 52827.751 24/03/26,06:21:07,12,10,1, 11.8,1,1, -3.638, 10509.241, 402.048, 52827.848 24/03/26,06:21:07,13,10,1, 11.8,1,1, -3.638, 10509.275, 402.035, 52827.757 24/03/26,06:21:07,14,10,1, 11.8,1,1, -3.638, 10509.242, 402.052, 52827.819 24/03/26,06:21:07,15,10,1, 11.8,1,1, -3.638, 10509.241, 402.036, 52827.731 24/03/26,06:21:07,16,10,1, 11.8,1,1, -3.638, 10509.260, 402.020, 52827.813 24/03/26,06:21:07,17,10,1, 11.8,1,1, -3.638, 10509.221, 402.024, 52827.792 24/03/26,06:21:07,18,10,1, 11.8,1,1, -3.638, 10509.237, 402.029, 52827.882 24/03/26,06:21:07,19,10,1, 11.8,1,1, -3.638, 10509.246, 402.027, 52827.832 24/03/26,06:21:08,00,10,1, 11.9,1,1, -3.635, 10509.244, 402.027, 52827.832 24/03/26,06:21:08,01,10,1, 11.9,1,1, -3.635, 10509.219, 402.011, 52827.793 24/03/26,06:21:08,02,10,1, 11.9,1,1, -3.635, 10509.224, 402.027, 52827.795 24/03/26,06:21:08,03,10,1, 11.9,1,1, -3.635, 10509.222, 402.010, 52827.818 24/03/26,06:21:08,04,10,1, 11.9,1,1, -3.635, 10509.232, 402.026, 52827.878 24/03/26,06:21:08,05,10,1, 11.9,1,1, -3.635, 10509.227, 402.009, 52827.816 24/03/26,06:21:08,06,10,1, 11.9,1,1, -3.635, 10509.215, 402.038, 52827.839 24/03/26,06:21:08,07,10,1, 11.9,1,1, -3.635, 10509.229, 402.029, 52827.818 24/03/26,06:21:08,08,10,1, 11.9,1,1, -3.635, 10509.230, 402.006, 52827.849 24/03/26,06:21:08,09,10,1, 11.9,1,1, -3.635, 10509.214, 401.993, 52827.851 24/03/26,06:21:08,10,10,1, 11.9,1,1, -3.635, 10509.226, 402.003, 52827.867 24/03/26,06:21:08,11,10,1, 11.9,1,1, -3.635, 10509.235, 401.995, 52827.846 24/03/26,06:21:08,12,10,1, 11.9,1,1, -3.635, 10509.232, 402.026, 52827.856 24/03/26,06:21:08,13,10,1, 11.9,1,1, -3.635, 10509.215, 402.006, 52827.799 24/03/26,06:21:08,14,10,1, 11.9,1,1, -3.635, 10509.207, 402.021, 52827.829 24/03/26,06:21:08,15,10,1, 11.9,1,1, -3.635, 10509.203, 402.001, 52827.803 24/03/26,06:21:08,16,10,1, 11.9,1,1, -3.635, 10509.198, 401.991, 52827.818 24/03/26,06:21:08,17,10,1, 11.9,1,1, -3.635, 10509.205, 401.993, 52827.733 24/03/26,06:21:08,18,10,1, 11.9,1,1, -3.635, 10509.215, 401.972, 52827.861 24/03/26,06:21:08,19,10,1, 11.9,1,1, -3.635, 10509.218, 402.013, 52827.784 24/03/26,06:21:09,00,10,1, 11.9,1,1, -3.635, 10509.211, 402.013, 52827.784 24/03/26,06:21:09,01,10,1, 11.9,1,1, -3.635, 10509.215, 402.006, 52827.871 24/03/26,06:21:09,02,10,1, 11.9,1,1, -3.635, 10509.203, 402.010, 52827.859 24/03/26,06:21:09,03,10,1, 11.9,1,1, -3.635, 10509.205, 401.994, 52827.836 24/03/26,06:21:09,04,10,1, 11.9,1,1, -3.635, 10509.210, 401.997, 52827.794 24/03/26,06:21:09,05,10,1, 11.9,1,1, -3.635, 10509.204, 402.010, 52827.779 24/03/26,06:21:09,06,10,1, 11.9,1,1, -3.635, 10509.197, 401.964, 52827.811 24/03/26,06:21:09,07,10,1, 11.9,1,1, -3.635, 10509.209, 401.968, 52827.784 24/03/26,06:21:09,08,10,1, 11.9,1,1, -3.635, 10509.217, 401.982, 52827.819 24/03/26,06:21:09,09,10,1, 11.9,1,1, -3.635, 10509.193, 401.976, 52827.846 24/03/26,06:21:09,10,10,1, 11.9,1,1, -3.635, 10509.209, 401.975, 52827.832 24/03/26,06:21:09,11,10,1, 11.9,1,1, -3.635, 10509.181, 401.973, 52827.805 24/03/26,06:21:09,12,10,1, 11.9,1,1, -3.635, 10509.213, 401.967, 52827.894 24/03/26,06:21:09,13,10,1, 11.9,1,1, -3.635, 10509.180, 401.944, 52827.816 24/03/26,06:21:09,14,10,1, 11.9,1,1, -3.635, 10509.208, 401.963, 52827.845 24/03/26,06:21:09,15,10,1, 11.9,1,1, -3.635, 10509.189, 401.996, 52827.861 24/03/26,06:21:09,16,10,1, 11.9,1,1, -3.635, 10509.202, 401.958, 52827.818 24/03/26,06:21:09,17,10,1, 11.9,1,1, -3.635, 10509.204, 402.006, 52827.882 24/03/26,06:21:09,18,10,1, 11.9,1,1, -3.635, 10509.194, 401.993, 52827.892 24/03/26,06:21:09,19,10,1, 11.9,1,1, -3.635, 10509.183, 401.964, 52827.798 24/03/26,06:21:10,00,10,1, 11.9,1,1, -3.638, 10509.177, 401.964, 52827.798 24/03/26,06:21:10,01,10,1, 11.9,1,1, -3.638, 10509.217, 401.994, 52827.785 24/03/26,06:21:10,02,10,1, 11.9,1,1, -3.638, 10509.185, 401.966, 52827.781 24/03/26,06:21:10,03,10,1, 11.9,1,1, -3.638, 10509.213, 401.970, 52827.857 24/03/26,06:21:10,04,10,1, 11.9,1,1, -3.638, 10509.237, 402.003, 52827.860 24/03/26,06:21:10,05,10,1, 11.9,1,1, -3.638, 10509.185, 401.958, 52827.863 24/03/26,06:21:10,06,10,1, 11.9,1,1, -3.638, 10509.165, 401.977, 52827.804 24/03/26,06:21:10,07,10,1, 11.9,1,1, -3.638, 10509.180, 401.984, 52827.812 24/03/26,06:21:10,08,10,1, 11.9,1,1, -3.638, 10509.200, 401.984, 52827.877 24/03/26,06:21:10,09,10,1, 11.9,1,1, -3.638, 10509.184, 401.952, 52827.802 24/03/26,06:21:10,10,10,1, 11.9,1,1, -3.638, 10509.174, 401.954, 52827.578 24/03/26,06:21:10,11,10,1, 11.9,1,1, -3.638, 10509.157, 401.952, 52827.899 24/03/26,06:21:10,12,10,1, 11.9,1,1, -3.638, 10509.164, 401.965, 52827.887 24/03/26,06:21:10,13,10,1, 11.9,1,1, -3.638, 10509.172, 401.959, 52827.903 24/03/26,06:21:10,14,10,1, 11.9,1,1, -3.638, 10509.188, 401.977, 52827.905 24/03/26,06:21:10,15,10,1, 11.9,1,1, -3.638, 10509.175, 401.928, 52827.840 24/03/26,06:21:10,16,10,1, 11.9,1,1, -3.638, 10509.182, 401.971, 52827.893 24/03/26,06:21:10,17,10,1, 11.9,1,1, -3.638, 10509.158, 401.968, 52827.840 24/03/26,06:21:10,18,10,1, 11.9,1,1, -3.638, 10509.176, 401.947, 52827.798 24/03/26,06:21:10,19,10,1, 11.9,1,1, -3.638, 10509.158, 401.942, 52827.859 24/03/26,06:21:11,00,10,1, 11.9,1,1, -3.637, 10509.152, 401.942, 52827.859 24/03/26,06:21:11,01,10,1, 11.9,1,1, -3.637, 10509.171, 401.940, 52827.800 24/03/26,06:21:11,02,10,1, 11.9,1,1, -3.637, 10509.177, 401.937, 52827.827 24/03/26,06:21:11,03,10,1, 11.9,1,1, -3.637, 10509.177, 401.976, 52827.847 24/03/26,06:21:11,04,10,1, 11.9,1,1, -3.637, 10509.164, 401.942, 52827.847 24/03/26,06:21:11,05,10,1, 11.9,1,1, -3.637, 10509.174, 401.950, 52827.856 24/03/26,06:21:11,06,10,1, 11.9,1,1, -3.637, 10509.170, 401.981, 52827.865 24/03/26,06:21:11,07,10,1, 11.9,1,1, -3.637, 10509.155, 401.966, 52827.853 24/03/26,06:21:11,08,10,1, 11.9,1,1, -3.637, 10509.150, 401.939, 52827.811 24/03/26,06:21:11,09,10,1, 11.9,1,1, -3.637, 10509.172, 401.957, 52827.907 24/03/26,06:21:11,10,10,1, 11.9,1,1, -3.637, 10509.152, 401.946, 52827.871 24/03/26,06:21:11,11,10,1, 11.9,1,1, -3.637, 10509.141, 401.922, 52827.804 24/03/26,06:21:11,12,10,1, 11.9,1,1, -3.637, 10509.169, 401.953, 52827.895 24/03/26,06:21:11,13,10,1, 11.9,1,1, -3.637, 10509.164, 401.958, 52827.909 24/03/26,06:21:11,14,10,1, 11.9,1,1, -3.637, 10509.158, 401.954, 52827.858 24/03/26,06:21:11,15,10,1, 11.9,1,1, -3.637, 10509.151, 401.933, 52827.847 24/03/26,06:21:11,16,10,1, 11.9,1,1, -3.637, 10509.150, 401.958, 52827.860 24/03/26,06:21:11,17,10,1, 11.9,1,1, -3.637, 10509.152, 401.930, 52827.894 24/03/26,06:21:11,18,10,1, 11.9,1,1, -3.637, 10509.157, 401.938, 52827.872 24/03/26,06:21:11,19,10,1, 11.9,1,1, -3.637, 10509.156, 401.955, 52827.858 24/03/26,06:21:12,00,10,1, 11.9,1,1, -3.637, 10509.152, 401.955, 52827.858 24/03/26,06:21:12,01,10,1, 11.9,1,1, -3.637, 10509.147, 401.921, 52827.847 24/03/26,06:21:12,02,10,1, 11.9,1,1, -3.637, 10509.120, 401.932, 52827.835 24/03/26,06:21:12,03,10,1, 11.9,1,1, -3.637, 10509.144, 401.913, 52827.906 24/03/26,06:21:12,04,10,1, 11.9,1,1, -3.637, 10509.138, 401.913, 52827.807 24/03/26,06:21:12,05,10,1, 11.9,1,1, -3.637, 10509.170, 401.947, 52827.814 24/03/26,06:21:12,06,10,1, 11.9,1,1, -3.637, 10509.149, 401.901, 52827.804 24/03/26,06:21:12,07,10,1, 11.9,1,1, -3.637, 10509.146, 401.918, 52827.837 24/03/26,06:21:12,08,10,1, 11.9,1,1, -3.637, 10509.126, 401.950, 52827.855 24/03/26,06:21:12,09,10,1, 11.9,1,1, -3.637, 10509.149, 401.928, 52827.848 24/03/26,06:21:12,10,10,1, 11.9,1,1, -3.637, 10509.124, 401.936, 52827.863 24/03/26,06:21:12,11,10,1, 11.9,1,1, -3.637, 10509.127, 401.953, 52827.917 24/03/26,06:21:12,12,10,1, 11.9,1,1, -3.637, 10509.130, 401.921, 52827.915 24/03/26,06:21:12,13,10,1, 11.9,1,1, -3.637, 10509.128, 401.917, 52827.787 24/03/26,06:21:12,14,10,1, 11.9,1,1, -3.637, 10509.134, 401.944, 52827.884 24/03/26,06:21:12,15,10,1, 11.9,1,1, -3.637, 10509.121, 401.944, 52827.872 24/03/26,06:21:12,16,10,1, 11.9,1,1, -3.637, 10509.131, 401.914, 52827.853 24/03/26,06:21:12,17,10,1, 11.9,1,1, -3.637, 10509.135, 401.944, 52827.884 24/03/26,06:21:12,18,10,1, 11.9,1,1, -3.637, 10509.123, 401.927, 52827.869 24/03/26,06:21:12,19,10,1, 11.9,1,1, -3.637, 10509.116, 401.932, 52827.920 24/03/26,06:21:13,00,11,1, 11.9,1,1, -3.634, 10509.111, 401.932, 52827.920 24/03/26,06:21:13,01,11,1, 11.9,1,1, -3.634, 10509.111, 401.935, 52827.845 24/03/26,06:21:13,02,11,1, 11.9,1,1, -3.634, 10509.112, 401.918, 52827.833 24/03/26,06:21:13,03,11,1, 11.9,1,1, -3.634, 10509.107, 401.932, 52827.834 24/03/26,06:21:13,04,11,1, 11.9,1,1, -3.634, 10509.102, 401.917, 52827.856 24/03/26,06:21:13,05,11,1, 11.9,1,1, -3.634, 10509.101, 401.915, 52827.842 24/03/26,06:21:13,06,11,1, 11.9,1,1, -3.634, 10509.128, 401.932, 52827.848 24/03/26,06:21:13,07,11,1, 11.9,1,1, -3.634, 10509.118, 401.922, 52827.897 24/03/26,06:21:13,08,11,1, 11.9,1,1, -3.634, 10509.111, 401.911, 52827.814 24/03/26,06:21:13,09,11,1, 11.9,1,1, -3.634, 10509.115, 401.962, 52827.856 24/03/26,06:21:13,10,11,1, 11.9,1,1, -3.634, 10509.106, 401.929, 52827.863 24/03/26,06:21:13,11,11,1, 11.9,1,1, -3.634, 10509.082, 401.934, 52827.878 24/03/26,06:21:13,12,11,1, 11.9,1,1, -3.634, 10509.112, 401.949, 52827.880 24/03/26,06:21:13,13,11,1, 11.9,1,1, -3.634, 10509.110, 401.959, 52827.852 24/03/26,06:21:13,14,11,1, 11.9,1,1, -3.634, 10509.083, 401.949, 52827.862 24/03/26,06:21:13,15,11,1, 11.9,1,1, -3.634, 10509.109, 401.935, 52827.837 24/03/26,06:21:13,16,11,1, 11.9,1,1, -3.634, 10509.106, 401.950, 52827.815 24/03/26,06:21:13,17,11,1, 11.9,1,1, -3.634, 10509.115, 401.947, 52827.779 24/03/26,06:21:13,18,11,1, 11.9,1,1, -3.634, 10509.089, 401.938, 52828.009 24/03/26,06:21:13,19,11,1, 11.9,1,1, -3.634, 10509.128, 401.946, 52827.858 24/03/26,06:21:14,00,11,1, 11.8,1,1, -3.636, 10509.127, 401.946, 52827.858 24/03/26,06:21:14,01,11,1, 11.8,1,1, -3.636, 10509.111, 401.932, 52827.914 24/03/26,06:21:14,02,11,1, 11.8,1,1, -3.636, 10509.112, 401.932, 52827.931 24/03/26,06:21:14,03,11,1, 11.8,1,1, -3.636, 10509.072, 401.918, 52827.921 24/03/26,06:21:14,04,11,1, 11.8,1,1, -3.636, 10509.078, 401.930, 52827.891 24/03/26,06:21:14,05,11,1, 11.8,1,1, -3.636, 10509.118, 401.933, 52827.738 24/03/26,06:21:14,06,11,1, 11.8,1,1, -3.636, 10509.074, 401.924, 52827.900 24/03/26,06:21:14,07,11,1, 11.8,1,1, -3.636, 10509.070, 401.931, 52827.874 24/03/26,06:21:14,08,11,1, 11.8,1,1, -3.636, 10509.079, 401.937, 52827.930 24/03/26,06:21:14,09,11,1, 11.8,1,1, -3.636, 10509.093, 401.923, 52827.938 24/03/26,06:21:14,10,11,1, 11.8,1,1, -3.636, 10509.079, 401.928, 52827.926 24/03/26,06:21:14,11,11,1, 11.8,1,1, -3.636, 10509.082, 401.946, 52827.874 24/03/26,06:21:14,12,11,1, 11.8,1,1, -3.636, 10509.059, 401.942, 52827.874 24/03/26,06:21:14,13,11,1, 11.8,1,1, -3.636, 10509.069, 401.894, 52827.877 24/03/26,06:21:14,14,11,1, 11.8,1,1, -3.636, 10509.089, 401.929, 52827.859 24/03/26,06:21:14,15,11,1, 11.8,1,1, -3.636, 10509.046, 401.932, 52827.819 24/03/26,06:21:14,16,11,1, 11.8,1,1, -3.636, 10509.033, 401.919, 52827.908 24/03/26,06:21:14,17,11,1, 11.8,1,1, -3.636, 10509.037, 401.954, 52828.055 24/03/26,06:21:14,18,11,1, 11.8,1,1, -3.636, 10509.085, 401.969, 52827.996 24/03/26,06:21:14,19,11,1, 11.8,1,1, -3.636, 10509.048, 401.908, 52827.858 24/03/26,06:21:15,00,11,1, 11.9,1,1, -3.634, 10509.044, 401.908, 52827.858 24/03/26,06:21:15,01,11,1, 11.9,1,1, -3.634, 10509.069, 401.945, 52827.916 24/03/26,06:21:15,02,11,1, 11.9,1,1, -3.634, 10509.036, 401.932, 52827.924 24/03/26,06:21:15,03,11,1, 11.9,1,1, -3.634, 10509.065, 401.931, 52827.882 24/03/26,06:21:15,04,11,1, 11.9,1,1, -3.634, 10509.043, 401.952, 52827.906 24/03/26,06:21:15,05,11,1, 11.9,1,1, -3.634, 10509.025, 401.925, 52827.921 24/03/26,06:21:15,06,11,1, 11.9,1,1, -3.634, 10509.038, 401.919, 52827.886 24/03/26,06:21:15,07,11,1, 11.9,1,1, -3.634, 10509.025, 401.937, 52827.884 24/03/26,06:21:15,08,11,1, 11.9,1,1, -3.634, 10509.042, 401.926, 52827.878 24/03/26,06:21:15,09,11,1, 11.9,1,1, -3.634, 10509.038, 401.916, 52827.907 24/03/26,06:21:15,10,11,1, 11.9,1,1, -3.634, 10509.042, 401.941, 52827.936 24/03/26,06:21:15,11,11,1, 11.9,1,1, -3.634, 10509.043, 401.942, 52827.879 24/03/26,06:21:15,12,11,1, 11.9,1,1, -3.634, 10509.033, 401.900, 52827.897 24/03/26,06:21:15,13,11,1, 11.9,1,1, -3.634, 10509.042, 401.924, 52827.975 24/03/26,06:21:15,14,11,1, 11.9,1,1, -3.634, 10509.030, 401.932, 52827.931 24/03/26,06:21:15,15,11,1, 11.9,1,1, -3.634, 10508.975, 401.920, 52827.894 24/03/26,06:21:15,16,11,1, 11.9,1,1, -3.634, 10509.029, 401.902, 52827.955 24/03/26,06:21:15,17,11,1, 11.9,1,1, -3.634, 10509.012, 401.918, 52827.891 24/03/26,06:21:15,18,11,1, 11.9,1,1, -3.634, 10509.010, 401.900, 52827.894 24/03/26,06:21:15,19,11,1, 11.9,1,1, -3.634, 10509.008, 401.919, 52827.940 24/03/26,06:21:16,00,11,1, 11.9,1,1, -3.636, 10509.002, 401.919, 52827.940 24/03/26,06:21:16,01,11,1, 11.9,1,1, -3.636, 10509.016, 401.914, 52827.928 24/03/26,06:21:16,02,11,1, 11.9,1,1, -3.636, 10509.004, 401.925, 52827.949 24/03/26,06:21:16,03,11,1, 11.9,1,1, -3.636, 10509.001, 401.912, 52827.840 24/03/26,06:21:16,04,11,1, 11.9,1,1, -3.636, 10509.030, 401.901, 52827.886 24/03/26,06:21:16,05,11,1, 11.9,1,1, -3.636, 10509.006, 401.917, 52827.898 24/03/26,06:21:16,06,11,1, 11.9,1,1, -3.636, 10508.982, 401.917, 52827.945 24/03/26,06:21:16,07,11,1, 11.9,1,1, -3.636, 10509.015, 401.918, 52827.914 24/03/26,06:21:16,08,11,1, 11.9,1,1, -3.636, 10509.009, 401.905, 52827.944 24/03/26,06:21:16,09,11,1, 11.9,1,1, -3.636, 10508.993, 401.909, 52827.883 24/03/26,06:21:16,10,11,1, 11.9,1,1, -3.636, 10509.003, 401.898, 52827.899 24/03/26,06:21:16,11,11,1, 11.9,1,1, -3.636, 10508.977, 401.906, 52827.930 24/03/26,06:21:16,12,11,1, 11.9,1,1, -3.636, 10509.021, 401.927, 52827.880 24/03/26,06:21:16,13,11,1, 11.9,1,1, -3.636, 10508.991, 401.932, 52827.939 24/03/26,06:21:16,14,11,1, 11.9,1,1, -3.636, 10508.982, 401.917, 52827.934 24/03/26,06:21:16,15,11,1, 11.9,1,1, -3.636, 10508.988, 401.917, 52827.939 24/03/26,06:21:16,16,11,1, 11.9,1,1, -3.636, 10508.986, 401.908, 52827.934 24/03/26,06:21:16,17,11,1, 11.9,1,1, -3.636, 10509.013, 401.910, 52827.978 24/03/26,06:21:16,18,11,1, 11.9,1,1, -3.636, 10508.985, 401.930, 52827.901 24/03/26,06:21:16,19,11,1, 11.9,1,1, -3.636, 10508.987, 401.918, 52827.920 24/03/26,06:21:17,00,11,1, 11.9,1,1, -3.635, 10508.986, 401.918, 52827.920 24/03/26,06:21:17,01,11,1, 11.9,1,1, -3.635, 10509.005, 401.922, 52827.955 24/03/26,06:21:17,02,11,1, 11.9,1,1, -3.635, 10508.972, 401.916, 52827.871 24/03/26,06:21:17,03,11,1, 11.9,1,1, -3.635, 10508.998, 401.906, 52827.889 24/03/26,06:21:17,04,11,1, 11.9,1,1, -3.635, 10509.006, 401.939, 52828.000 24/03/26,06:21:17,05,11,1, 11.9,1,1, -3.635, 10508.989, 401.903, 52827.873 24/03/26,06:21:17,06,11,1, 11.9,1,1, -3.635, 10508.999, 401.928, 52827.933 24/03/26,06:21:17,07,11,1, 11.9,1,1, -3.635, 10509.010, 401.899, 52827.932 24/03/26,06:21:17,08,11,1, 11.9,1,1, -3.635, 10508.968, 401.954, 52827.952 24/03/26,06:21:17,09,11,1, 11.9,1,1, -3.635, 10508.987, 401.911, 52827.913 24/03/26,06:21:17,10,11,1, 11.9,1,1, -3.635, 10508.982, 401.920, 52827.963 24/03/26,06:21:17,11,11,1, 11.9,1,1, -3.635, 10508.981, 401.948, 52827.901 24/03/26,06:21:17,12,11,1, 11.9,1,1, -3.635, 10508.936, 401.909, 52827.923 24/03/26,06:21:17,13,11,1, 11.9,1,1, -3.635, 10508.965, 401.921, 52827.949 24/03/26,06:21:17,14,11,1, 11.9,1,1, -3.635, 10508.948, 401.931, 52827.984 24/03/26,06:21:17,15,11,1, 11.9,1,1, -3.635, 10508.957, 401.912, 52827.948 24/03/26,06:21:17,16,11,1, 11.9,1,1, -3.635, 10508.956, 401.913, 52827.969 24/03/26,06:21:17,17,11,1, 11.9,1,1, -3.635, 10508.951, 401.932, 52827.886 24/03/26,06:21:17,18,11,1, 11.9,1,1, -3.635, 10508.932, 401.912, 52827.851 24/03/26,06:21:17,19,11,1, 11.9,1,1, -3.635, 10508.942, 401.912, 52827.965 24/03/26,06:21:18,00,11,1, 12.0,1,1, -3.634, 10508.935, 401.912, 52827.965 24/03/26,06:21:18,01,11,1, 12.0,1,1, -3.634, 10508.937, 401.904, 52827.976 24/03/26,06:21:18,02,11,1, 12.0,1,1, -3.634, 10508.928, 401.909, 52827.883 24/03/26,06:21:18,03,11,1, 12.0,1,1, -3.634, 10508.937, 401.924, 52827.991 24/03/26,06:21:18,04,11,1, 12.0,1,1, -3.634, 10508.931, 401.897, 52827.857 24/03/26,06:21:18,05,11,1, 12.0,1,1, -3.634, 10508.910, 401.916, 52827.920 24/03/26,06:21:18,06,11,1, 12.0,1,1, -3.634, 10508.919, 401.931, 52827.936 24/03/26,06:21:18,07,11,1, 12.0,1,1, -3.634, 10508.925, 401.920, 52827.946 24/03/26,06:21:18,08,11,1, 12.0,1,1, -3.634, 10508.908, 401.900, 52827.925 24/03/26,06:21:18,09,11,1, 12.0,1,1, -3.634, 10508.926, 401.894, 52827.930 24/03/26,06:21:18,10,11,1, 12.0,1,1, -3.634, 10508.917, 401.897, 52827.885 24/03/26,06:21:18,11,11,1, 12.0,1,1, -3.634, 10508.896, 401.893, 52827.933 24/03/26,06:21:18,12,11,1, 12.0,1,1, -3.634, 10508.904, 401.928, 52827.896 24/03/26,06:21:18,13,11,1, 12.0,1,1, -3.634, 10508.913, 401.922, 52827.914 24/03/26,06:21:18,14,11,1, 12.0,1,1, -3.634, 10508.880, 401.891, 52827.931 24/03/26,06:21:18,15,11,1, 12.0,1,1, -3.634, 10508.901, 401.940, 52827.920 24/03/26,06:21:18,16,11,1, 12.0,1,1, -3.634, 10508.908, 401.918, 52828.001 24/03/26,06:21:18,17,11,1, 12.0,1,1, -3.634, 10508.887, 401.908, 52827.950 24/03/26,06:21:18,18,11,1, 12.0,1,1, -3.634, 10508.924, 401.903, 52827.898 24/03/26,06:21:18,19,11,1, 12.0,1,1, -3.634, 10508.891, 401.931, 52827.959 24/03/26,06:21:19,00,11,1, 11.9,1,1, -3.634, 10508.885, 401.931, 52827.959 24/03/26,06:21:19,01,11,1, 11.9,1,1, -3.634, 10508.872, 401.920, 52828.019 24/03/26,06:21:19,02,11,1, 11.9,1,1, -3.634, 10508.884, 401.954, 52828.003 24/03/26,06:21:19,03,11,1, 11.9,1,1, -3.634, 10508.866, 401.920, 52827.894 24/03/26,06:21:19,04,11,1, 11.9,1,1, -3.634, 10508.869, 401.912, 52827.958 24/03/26,06:21:19,05,11,1, 11.9,1,1, -3.634, 10508.881, 401.935, 52827.875 24/03/26,06:21:19,06,11,1, 11.9,1,1, -3.634, 10508.867, 401.910, 52827.926 24/03/26,06:21:19,07,11,1, 11.9,1,1, -3.634, 10508.881, 401.903, 52827.943 24/03/26,06:21:19,08,11,1, 11.9,1,1, -3.634, 10508.849, 401.924, 52827.982 24/03/26,06:21:19,09,11,1, 11.9,1,1, -3.634, 10508.857, 401.924, 52827.913 24/03/26,06:21:19,10,11,1, 11.9,1,1, -3.634, 10508.838, 401.887, 52827.925 24/03/26,06:21:19,11,11,1, 11.9,1,1, -3.634, 10508.865, 401.933, 52827.930 24/03/26,06:21:19,12,11,1, 11.9,1,1, -3.634, 10508.866, 401.916, 52827.889 24/03/26,06:21:19,13,11,1, 11.9,1,1, -3.634, 10508.838, 401.896, 52827.906 24/03/26,06:21:19,14,11,1, 11.9,1,1, -3.634, 10508.867, 401.931, 52827.989 24/03/26,06:21:19,15,11,1, 11.9,1,1, -3.634, 10508.866, 401.932, 52827.915 24/03/26,06:21:19,16,11,1, 11.9,1,1, -3.634, 10508.855, 401.879, 52827.933 24/03/26,06:21:19,17,11,1, 11.9,1,1, -3.634, 10508.853, 401.928, 52827.924 24/03/26,06:21:19,18,11,1, 11.9,1,1, -3.634, 10508.832, 401.941, 52827.999 24/03/26,06:21:19,19,11,1, 11.9,1,1, -3.634, 10508.840, 401.925, 52827.997 24/03/26,06:21:20,00,11,1, 11.9,1,1, -3.635, 10508.835, 401.925, 52827.997 24/03/26,06:21:20,01,11,1, 11.9,1,1, -3.635, 10508.847, 401.956, 52828.028 24/03/26,06:21:20,02,11,1, 11.9,1,1, -3.635, 10508.849, 401.912, 52827.953 24/03/26,06:21:20,03,11,1, 11.9,1,1, -3.635, 10508.836, 401.935, 52827.925 24/03/26,06:21:20,04,11,1, 11.9,1,1, -3.635, 10508.842, 401.973, 52827.992 24/03/26,06:21:20,05,11,1, 11.9,1,1, -3.635, 10508.822, 401.927, 52827.892 24/03/26,06:21:20,06,11,1, 11.9,1,1, -3.635, 10508.830, 401.925, 52827.951 24/03/26,06:21:20,07,11,1, 11.9,1,1, -3.635, 10508.833, 401.955, 52827.982 24/03/26,06:21:20,08,11,1, 11.9,1,1, -3.635, 10508.826, 401.964, 52827.982 24/03/26,06:21:20,09,11,1, 11.9,1,1, -3.635, 10508.827, 401.937, 52827.944 24/03/26,06:21:20,10,11,1, 11.9,1,1, -3.635, 10508.847, 401.940, 52828.019 24/03/26,06:21:20,11,11,1, 11.9,1,1, -3.635, 10508.832, 401.963, 52827.894 24/03/26,06:21:20,12,11,1, 11.9,1,1, -3.635, 10508.811, 401.937, 52828.018 24/03/26,06:21:20,13,11,1, 11.9,1,1, -3.635, 10508.831, 401.939, 52827.982 24/03/26,06:21:20,14,11,1, 11.9,1,1, -3.635, 10508.825, 401.961, 52827.977 24/03/26,06:21:20,15,11,1, 11.9,1,1, -3.635, 10508.804, 401.947, 52827.921 24/03/26,06:21:20,16,11,1, 11.9,1,1, -3.635, 10508.834, 401.950, 52827.952 24/03/26,06:21:20,17,11,1, 11.9,1,1, -3.635, 10508.821, 401.974, 52827.963 24/03/26,06:21:20,18,11,1, 11.9,1,1, -3.635, 10508.805, 401.954, 52827.980 24/03/26,06:21:20,19,11,1, 11.9,1,1, -3.635, 10508.829, 401.954, 52827.928 24/03/26,06:21:21,00,11,1, 11.8,1,1, -3.638, 10508.827, 401.954, 52827.928 24/03/26,06:21:21,01,11,1, 11.8,1,1, -3.638, 10508.811, 401.942, 52827.903 24/03/26,06:21:21,02,11,1, 11.8,1,1, -3.638, 10508.815, 401.952, 52828.054 24/03/26,06:21:21,03,11,1, 11.8,1,1, -3.638, 10508.824, 401.980, 52827.943 24/03/26,06:21:21,04,11,1, 11.8,1,1, -3.638, 10508.816, 401.950, 52827.886 24/03/26,06:21:21,05,11,1, 11.8,1,1, -3.638, 10508.794, 401.959, 52827.856 24/03/26,06:21:21,06,11,1, 11.8,1,1, -3.638, 10508.803, 401.990, 52827.951 24/03/26,06:21:21,07,11,1, 11.8,1,1, -3.638, 10508.802, 401.982, 52827.852 24/03/26,06:21:21,08,11,1, 11.8,1,1, -3.638, 10508.796, 401.956, 52827.974 24/03/26,06:21:21,09,11,1, 11.8,1,1, -3.638, 10508.791, 402.014, 52827.923 24/03/26,06:21:21,10,11,1, 11.8,1,1, -3.638, 10508.803, 401.978, 52828.034 24/03/26,06:21:21,11,11,1, 11.8,1,1, -3.638, 10508.782, 401.952, 52827.909 24/03/26,06:21:21,12,11,1, 11.8,1,1, -3.638, 10508.794, 401.970, 52827.931 24/03/26,06:21:21,13,11,1, 11.8,1,1, -3.638, 10508.789, 402.004, 52827.960 24/03/26,06:21:21,14,11,1, 11.8,1,1, -3.638, 10508.798, 401.969, 52827.967 24/03/26,06:21:21,15,11,1, 11.8,1,1, -3.638, 10508.778, 401.996, 52827.961 24/03/26,06:21:21,16,11,1, 11.8,1,1, -3.638, 10508.780, 401.987, 52827.919 24/03/26,06:21:21,17,11,1, 11.8,1,1, -3.638, 10508.812, 401.957, 52827.949 24/03/26,06:21:21,18,11,1, 11.8,1,1, -3.638, 10508.758, 401.973, 52827.962 24/03/26,06:21:21,19,11,1, 11.8,1,1, -3.638, 10508.767, 402.011, 52828.010 24/03/26,06:21:22,00,11,1, 11.9,1,1, -3.637, 10508.760, 402.011, 52828.010 24/03/26,06:21:22,01,11,1, 11.9,1,1, -3.637, 10508.790, 401.987, 52827.908 24/03/26,06:21:22,02,11,1, 11.9,1,1, -3.637, 10508.749, 401.984, 52827.804 24/03/26,06:21:22,03,11,1, 11.9,1,1, -3.637, 10508.779, 401.975, 52828.006 24/03/26,06:21:22,04,11,1, 11.9,1,1, -3.637, 10508.796, 401.983, 52827.942 24/03/26,06:21:22,05,11,1, 11.9,1,1, -3.637, 10508.787, 401.997, 52828.006 24/03/26,06:21:22,06,11,1, 11.9,1,1, -3.637, 10508.770, 401.991, 52828.026 24/03/26,06:21:22,07,11,1, 11.9,1,1, -3.637, 10508.749, 401.965, 52827.892 24/03/26,06:21:22,08,11,1, 11.9,1,1, -3.637, 10508.753, 402.040, 52827.888 24/03/26,06:21:22,09,11,1, 11.9,1,1, -3.637, 10508.742, 402.001, 52827.960 24/03/26,06:21:22,10,11,1, 11.9,1,1, -3.637, 10508.782, 401.987, 52827.814 24/03/26,06:21:22,11,11,1, 11.9,1,1, -3.637, 10508.766, 402.012, 52828.013 24/03/26,06:21:22,12,11,1, 11.9,1,1, -3.637, 10508.752, 402.023, 52828.044 24/03/26,06:21:22,13,11,1, 11.9,1,1, -3.637, 10508.747, 401.995, 52827.981 24/03/26,06:21:22,14,11,1, 11.9,1,1, -3.637, 10508.744, 402.005, 52827.935 24/03/26,06:21:22,15,11,1, 11.9,1,1, -3.637, 10508.734, 402.032, 52827.986 24/03/26,06:21:22,16,11,1, 11.9,1,1, -3.637, 10508.757, 402.000, 52827.967 24/03/26,06:21:22,17,11,1, 11.9,1,1, -3.637, 10508.754, 402.013, 52827.971 24/03/26,06:21:22,18,11,1, 11.9,1,1, -3.637, 10508.733, 402.026, 52827.917 24/03/26,06:21:22,19,11,1, 11.9,1,1, -3.637, 10508.745, 401.987, 52827.941 24/03/26,06:21:23,00,11,1, 11.9,1,1, -3.639, 10508.744, 401.987, 52827.941 24/03/26,06:21:23,01,11,1, 11.9,1,1, -3.639, 10508.726, 402.004, 52827.916 24/03/26,06:21:23,02,11,1, 11.9,1,1, -3.639, 10508.743, 401.998, 52828.005 24/03/26,06:21:23,03,11,1, 11.9,1,1, -3.639, 10508.728, 401.995, 52827.981 24/03/26,06:21:23,04,11,1, 11.9,1,1, -3.639, 10508.737, 402.006, 52827.974 24/03/26,06:21:23,05,11,1, 11.9,1,1, -3.639, 10508.720, 401.989, 52827.882 24/03/26,06:21:23,06,11,1, 11.9,1,1, -3.639, 10508.723, 401.996, 52827.934 24/03/26,06:21:23,07,11,1, 11.9,1,1, -3.639, 10508.716, 402.022, 52827.915 24/03/26,06:21:23,08,11,1, 11.9,1,1, -3.639, 10508.701, 402.030, 52827.967 24/03/26,06:21:23,09,11,1, 11.9,1,1, -3.639, 10508.683, 401.998, 52827.882 24/03/26,06:21:23,10,11,1, 11.9,1,1, -3.639, 10508.711, 402.025, 52827.931 24/03/26,06:21:23,11,11,1, 11.9,1,1, -3.639, 10508.689, 402.031, 52827.923 24/03/26,06:21:23,12,11,1, 11.9,1,1, -3.639, 10508.710, 402.031, 52827.963 24/03/26,06:21:23,13,11,1, 11.9,1,1, -3.639, 10508.694, 402.022, 52827.986 24/03/26,06:21:23,14,11,1, 11.9,1,1, -3.639, 10508.717, 402.051, 52827.992 24/03/26,06:21:23,15,11,1, 11.9,1,1, -3.639, 10508.692, 402.022, 52827.884 24/03/26,06:21:23,16,11,1, 11.9,1,1, -3.639, 10508.755, 402.050, 52828.140 24/03/26,06:21:23,17,11,1, 11.9,1,1, -3.639, 10508.695, 402.025, 52827.902 24/03/26,06:21:23,18,11,1, 11.9,1,1, -3.639, 10508.676, 402.029, 52827.909 24/03/26,06:21:23,19,11,1, 11.9,1,1, -3.639, 10508.682, 402.038, 52827.884 24/03/26,06:21:24,00,10,1, 11.9,1,1, -3.637, 10508.677, 402.038, 52827.884 24/03/26,06:21:24,01,10,1, 11.9,1,1, -3.637, 10508.707, 402.019, 52827.921 24/03/26,06:21:24,02,10,1, 11.9,1,1, -3.637, 10508.704, 402.024, 52827.918 24/03/26,06:21:24,03,10,1, 11.9,1,1, -3.637, 10508.666, 402.055, 52827.971 24/03/26,06:21:24,04,10,1, 11.9,1,1, -3.637, 10508.705, 402.027, 52827.920 24/03/26,06:21:24,05,10,1, 11.9,1,1, -3.637, 10508.693, 402.045, 52827.940 24/03/26,06:21:24,06,10,1, 11.9,1,1, -3.637, 10508.673, 402.026, 52827.893 24/03/26,06:21:24,07,10,1, 11.9,1,1, -3.637, 10508.695, 402.024, 52827.898 24/03/26,06:21:24,08,10,1, 11.9,1,1, -3.637, 10508.684, 402.047, 52827.954 24/03/26,06:21:24,09,10,1, 11.9,1,1, -3.637, 10508.677, 402.047, 52827.985 24/03/26,06:21:24,10,10,1, 11.9,1,1, -3.637, 10508.649, 402.041, 52827.986 24/03/26,06:21:24,11,10,1, 11.9,1,1, -3.637, 10508.693, 402.037, 52827.953 24/03/26,06:21:24,12,10,1, 11.9,1,1, -3.637, 10508.664, 402.065, 52827.970 24/03/26,06:21:24,13,10,1, 11.9,1,1, -3.637, 10508.690, 402.060, 52828.013 24/03/26,06:21:24,14,10,1, 11.9,1,1, -3.637, 10508.641, 402.049, 52827.882 24/03/26,06:21:24,15,10,1, 11.9,1,1, -3.637, 10508.642, 402.082, 52827.975 24/03/26,06:21:24,16,10,1, 11.9,1,1, -3.637, 10508.661, 402.047, 52827.964 24/03/26,06:21:24,17,10,1, 11.9,1,1, -3.637, 10508.651, 402.059, 52827.957 24/03/26,06:21:24,18,10,1, 11.9,1,1, -3.637, 10508.653, 402.046, 52827.928 24/03/26,06:21:24,19,10,1, 11.9,1,1, -3.637, 10508.648, 402.061, 52827.955 24/03/26,06:21:25,00,10,1, 11.9,1,1, -3.635, 10508.643, 402.061, 52827.955 24/03/26,06:21:25,01,10,1, 11.9,1,1, -3.635, 10508.649, 402.056, 52827.933 24/03/26,06:21:25,02,10,1, 11.9,1,1, -3.635, 10508.634, 402.061, 52827.958 24/03/26,06:21:25,03,10,1, 11.9,1,1, -3.635, 10508.650, 402.070, 52827.936 24/03/26,06:21:25,04,10,1, 11.9,1,1, -3.635, 10508.645, 402.067, 52827.984 24/03/26,06:21:25,05,10,1, 11.9,1,1, -3.635, 10508.653, 402.084, 52827.983 24/03/26,06:21:25,06,10,1, 11.9,1,1, -3.635, 10508.619, 402.055, 52827.927 24/03/26,06:21:25,07,10,1, 11.9,1,1, -3.635, 10508.664, 402.091, 52828.011 24/03/26,06:21:25,08,10,1, 11.9,1,1, -3.635, 10508.652, 402.072, 52827.959 24/03/26,06:21:25,09,10,1, 11.9,1,1, -3.635, 10508.645, 402.078, 52827.863 24/03/26,06:21:25,10,10,1, 11.9,1,1, -3.635, 10508.637, 402.106, 52827.909 24/03/26,06:21:25,11,10,1, 11.9,1,1, -3.635, 10508.638, 402.098, 52827.918 24/03/26,06:21:25,12,10,1, 11.9,1,1, -3.635, 10508.592, 402.076, 52827.895 24/03/26,06:21:25,13,10,1, 11.9,1,1, -3.635, 10508.642, 402.082, 52827.995 24/03/26,06:21:25,14,10,1, 11.9,1,1, -3.635, 10508.633, 402.116, 52828.074 24/03/26,06:21:25,15,10,1, 11.9,1,1, -3.635, 10508.630, 402.084, 52827.937 24/03/26,06:21:25,16,10,1, 11.9,1,1, -3.635, 10508.635, 402.067, 52827.955 24/03/26,06:21:25,17,10,1, 11.9,1,1, -3.635, 10508.610, 402.113, 52827.941 24/03/26,06:21:25,18,10,1, 11.9,1,1, -3.635, 10508.614, 402.084, 52827.896 24/03/26,06:21:25,19,10,1, 11.9,1,1, -3.635, 10508.605, 402.069, 52827.941 24/03/26,06:21:26,00,10,1, 11.8,1,1, -3.637, 10508.602, 402.069, 52827.941 24/03/26,06:21:26,01,10,1, 11.8,1,1, -3.637, 10508.586, 402.112, 52827.867 24/03/26,06:21:26,02,10,1, 11.8,1,1, -3.637, 10508.630, 402.100, 52827.958 24/03/26,06:21:26,03,10,1, 11.8,1,1, -3.637, 10508.623, 402.114, 52827.978 24/03/26,06:21:26,04,10,1, 11.8,1,1, -3.637, 10508.619, 402.101, 52827.927 24/03/26,06:21:26,05,10,1, 11.8,1,1, -3.637, 10508.598, 402.095, 52827.923 24/03/26,06:21:26,06,10,1, 11.8,1,1, -3.637, 10508.624, 402.113, 52827.975 24/03/26,06:21:26,07,10,1, 11.8,1,1, -3.637, 10508.616, 402.122, 52827.929 24/03/26,06:21:26,08,10,1, 11.8,1,1, -3.637, 10508.598, 402.087, 52827.907 24/03/26,06:21:26,09,10,1, 11.8,1,1, -3.637, 10508.598, 402.111, 52827.978 24/03/26,06:21:26,10,10,1, 11.8,1,1, -3.637, 10508.634, 402.125, 52827.962 24/03/26,06:21:26,11,10,1, 11.8,1,1, -3.637, 10508.614, 402.100, 52827.940 24/03/26,06:21:26,12,10,1, 11.8,1,1, -3.637, 10508.616, 402.120, 52827.919 24/03/26,06:21:26,13,10,1, 11.8,1,1, -3.637, 10508.608, 402.114, 52827.949 24/03/26,06:21:26,14,10,1, 11.8,1,1, -3.637, 10508.571, 402.101, 52827.948 24/03/26,06:21:26,15,10,1, 11.8,1,1, -3.637, 10508.591, 402.116, 52827.967 24/03/26,06:21:26,16,10,1, 11.8,1,1, -3.637, 10508.594, 402.139, 52827.940 24/03/26,06:21:26,17,10,1, 11.8,1,1, -3.637, 10508.586, 402.124, 52828.010 24/03/26,06:21:26,18,10,1, 11.8,1,1, -3.637, 10508.585, 402.115, 52827.887 24/03/26,06:21:26,19,10,1, 11.8,1,1, -3.637, 10508.602, 402.140, 52827.822 24/03/26,06:21:27,00,09,1, 11.9,1,1, -3.639, 10508.602, 402.140, 52827.822 24/03/26,06:21:27,01,09,1, 11.9,1,1, -3.639, 10508.575, 402.102, 52827.943 24/03/26,06:21:27,02,09,1, 11.9,1,1, -3.639, 10508.549, 402.131, 52827.835 24/03/26,06:21:27,03,09,1, 11.9,1,1, -3.639, 10508.594, 402.114, 52827.963 24/03/26,06:21:27,04,09,1, 11.9,1,1, -3.639, 10508.555, 402.106, 52827.949 24/03/26,06:21:27,05,09,1, 11.9,1,1, -3.639, 10508.563, 402.134, 52827.985 24/03/26,06:21:27,06,09,1, 11.9,1,1, -3.639, 10508.561, 402.148, 52827.949 24/03/26,06:21:27,07,09,1, 11.9,1,1, -3.639, 10508.545, 402.120, 52827.937 24/03/26,06:21:27,08,09,1, 11.9,1,1, -3.639, 10508.560, 402.121, 52827.963 24/03/26,06:21:27,09,09,1, 11.9,1,1, -3.639, 10508.542, 402.151, 52827.951 24/03/26,06:21:27,10,09,1, 11.9,1,1, -3.639, 10508.567, 402.108, 52827.875 24/03/26,06:21:27,11,09,1, 11.9,1,1, -3.639, 10508.533, 402.151, 52827.996 24/03/26,06:21:27,12,09,1, 11.9,1,1, -3.639, 10508.553, 402.160, 52827.967 24/03/26,06:21:27,13,09,1, 11.9,1,1, -3.639, 10508.540, 402.120, 52827.975 24/03/26,06:21:27,14,09,1, 11.9,1,1, -3.639, 10508.537, 402.148, 52827.991 24/03/26,06:21:27,15,09,1, 11.9,1,1, -3.639, 10508.546, 402.159, 52827.979 24/03/26,06:21:27,16,09,1, 11.9,1,1, -3.639, 10508.553, 402.129, 52827.931 24/03/26,06:21:27,17,09,1, 11.9,1,1, -3.639, 10508.519, 402.132, 52827.923 24/03/26,06:21:27,18,09,1, 11.9,1,1, -3.639, 10508.551, 402.165, 52827.955 24/03/26,06:21:27,19,09,1, 11.9,1,1, -3.639, 10508.540, 402.133, 52827.917 24/03/26,06:21:28,00,09,1, 11.9,1,1, -3.637, 10508.535, 402.133, 52827.917 24/03/26,06:21:28,01,09,1, 11.9,1,1, -3.637, 10508.528, 402.172, 52827.982 24/03/26,06:21:28,02,09,1, 11.9,1,1, -3.637, 10508.523, 402.181, 52827.920 24/03/26,06:21:28,03,09,1, 11.9,1,1, -3.637, 10508.509, 402.145, 52827.924 24/03/26,06:21:28,04,09,1, 11.9,1,1, -3.637, 10508.524, 402.158, 52827.928 24/03/26,06:21:28,05,09,1, 11.9,1,1, -3.637, 10508.504, 402.161, 52827.952 24/03/26,06:21:28,06,09,1, 11.9,1,1, -3.637, 10508.519, 402.165, 52827.932 24/03/26,06:21:28,07,09,1, 11.9,1,1, -3.637, 10508.504, 402.176, 52827.933 24/03/26,06:21:28,08,09,1, 11.9,1,1, -3.637, 10508.507, 402.196, 52827.981 24/03/26,06:21:28,09,09,1, 11.9,1,1, -3.637, 10508.503, 402.140, 52827.867 24/03/26,06:21:28,10,09,1, 11.9,1,1, -3.637, 10508.519, 402.141, 52827.894 24/03/26,06:21:28,11,09,1, 11.9,1,1, -3.637, 10508.525, 402.189, 52827.898 24/03/26,06:21:28,12,09,1, 11.9,1,1, -3.637, 10508.477, 402.128, 52827.870 24/03/26,06:21:28,13,09,1, 11.9,1,1, -3.637, 10508.505, 402.154, 52827.918 24/03/26,06:21:28,14,09,1, 11.9,1,1, -3.637, 10508.502, 402.193, 52827.945 24/03/26,06:21:28,15,09,1, 11.9,1,1, -3.637, 10508.494, 402.138, 52827.882 24/03/26,06:21:28,16,09,1, 11.9,1,1, -3.637, 10508.511, 402.178, 52827.934 24/03/26,06:21:28,17,09,1, 11.9,1,1, -3.637, 10508.512, 402.186, 52827.923 24/03/26,06:21:28,18,09,1, 11.9,1,1, -3.637, 10508.485, 402.162, 52827.949 24/03/26,06:21:28,19,09,1, 11.9,1,1, -3.637, 10508.473, 402.199, 52827.902 24/03/26,06:21:29,00,09,1, 11.9,1,1, -3.635, 10508.468, 402.199, 52827.902 24/03/26,06:21:29,01,09,1, 11.9,1,1, -3.635, 10508.470, 402.200, 52827.967 24/03/26,06:21:29,02,09,1, 11.9,1,1, -3.635, 10508.486, 402.185, 52827.947 24/03/26,06:21:29,03,09,1, 11.9,1,1, -3.635, 10508.484, 402.219, 52827.898 24/03/26,06:21:29,04,09,1, 11.9,1,1, -3.635, 10508.501, 402.204, 52827.943 24/03/26,06:21:29,05,09,1, 11.9,1,1, -3.635, 10508.448, 402.185, 52827.966 24/03/26,06:21:29,06,09,1, 11.9,1,1, -3.635, 10508.451, 402.214, 52827.924 24/03/26,06:21:29,07,09,1, 11.9,1,1, -3.635, 10508.447, 402.215, 52827.981 24/03/26,06:21:29,08,09,1, 11.9,1,1, -3.635, 10508.471, 402.191, 52827.960 24/03/26,06:21:29,09,09,1, 11.9,1,1, -3.635, 10508.463, 402.233, 52828.018 24/03/26,06:21:29,10,09,1, 11.9,1,1, -3.635, 10508.481, 402.250, 52827.994 24/03/26,06:21:29,11,09,1, 11.9,1,1, -3.635, 10508.482, 402.185, 52827.882 24/03/26,06:21:29,12,09,1, 11.9,1,1, -3.635, 10508.493, 402.186, 52827.897 24/03/26,06:21:29,13,09,1, 11.9,1,1, -3.635, 10508.462, 402.215, 52827.897 24/03/26,06:21:29,14,09,1, 11.9,1,1, -3.635, 10508.454, 402.199, 52827.927 24/03/26,06:21:29,15,09,1, 11.9,1,1, -3.635, 10508.454, 402.196, 52827.878 24/03/26,06:21:29,16,09,1, 11.9,1,1, -3.635, 10508.450, 402.244, 52827.937 24/03/26,06:21:29,17,09,1, 11.9,1,1, -3.635, 10508.445, 402.214, 52827.829 24/03/26,06:21:29,18,09,1, 11.9,1,1, -3.635, 10508.475, 402.202, 52827.860 24/03/26,06:21:29,19,09,1, 11.9,1,1, -3.635, 10508.430, 402.236, 52827.951 24/03/26,06:21:30,00,09,1, 11.9,1,1, -3.640, 10508.426, 402.236, 52827.951 24/03/26,06:21:30,01,09,1, 11.9,1,1, -3.640, 10508.429, 402.205, 52827.961 24/03/26,06:21:30,02,09,1, 11.9,1,1, -3.640, 10508.446, 402.218, 52827.900 24/03/26,06:21:30,03,09,1, 11.9,1,1, -3.640, 10508.450, 402.227, 52827.887 24/03/26,06:21:30,04,09,1, 11.9,1,1, -3.640, 10508.432, 402.191, 52827.933 24/03/26,06:21:30,05,09,1, 11.9,1,1, -3.640, 10508.454, 402.213, 52827.922 24/03/26,06:21:30,06,09,1, 11.9,1,1, -3.640, 10508.438, 402.239, 52827.967 24/03/26,06:21:30,07,09,1, 11.9,1,1, -3.640, 10508.438, 402.213, 52827.928 24/03/26,06:21:30,08,09,1, 11.9,1,1, -3.640, 10508.437, 402.230, 52827.935 24/03/26,06:21:30,09,09,1, 11.9,1,1, -3.640, 10508.441, 402.264, 52827.938 24/03/26,06:21:30,10,09,1, 11.9,1,1, -3.640, 10508.421, 402.224, 52827.946 24/03/26,06:21:30,11,09,1, 11.9,1,1, -3.640, 10508.416, 402.244, 52828.034 24/03/26,06:21:30,12,09,1, 11.9,1,1, -3.640, 10508.406, 402.236, 52827.781 24/03/26,06:21:30,13,09,1, 11.9,1,1, -3.640, 10508.384, 402.246, 52828.004 24/03/26,06:21:30,14,09,1, 11.9,1,1, -3.640, 10508.407, 402.242, 52827.983 24/03/26,06:21:30,15,09,1, 11.9,1,1, -3.640, 10508.398, 402.279, 52828.036 24/03/26,06:21:30,16,09,1, 11.9,1,1, -3.640, 10508.410, 402.264, 52828.011 24/03/26,06:21:30,17,09,1, 11.9,1,1, -3.640, 10508.425, 402.223, 52827.938 24/03/26,06:21:30,18,09,1, 11.9,1,1, -3.640, 10508.381, 402.277, 52827.954 24/03/26,06:21:30,19,09,1, 11.9,1,1, -3.640, 10508.392, 402.239, 52827.932 24/03/26,06:21:31,00,09,1, 11.9,1,1, -3.636, 10508.385, 402.239, 52827.932 24/03/26,06:21:31,01,09,1, 11.9,1,1, -3.636, 10508.425, 402.281, 52828.129 24/03/26,06:21:31,02,09,1, 11.9,1,1, -3.636, 10508.369, 402.258, 52827.898 24/03/26,06:21:31,03,09,1, 11.9,1,1, -3.636, 10508.379, 402.251, 52827.983 24/03/26,06:21:31,04,09,1, 11.9,1,1, -3.636, 10508.377, 402.259, 52828.028 24/03/26,06:21:31,05,09,1, 11.9,1,1, -3.636, 10508.377, 402.298, 52827.966 24/03/26,06:21:31,06,09,1, 11.9,1,1, -3.636, 10508.388, 402.252, 52827.902 24/03/26,06:21:31,07,09,1, 11.9,1,1, -3.636, 10508.398, 402.284, 52827.963 24/03/26,06:21:31,08,09,1, 11.9,1,1, -3.636, 10508.408, 402.298, 52828.005 24/03/26,06:21:31,09,09,1, 11.9,1,1, -3.636, 10508.400, 402.264, 52827.974 24/03/26,06:21:31,10,09,1, 11.9,1,1, -3.636, 10508.382, 402.276, 52827.981 24/03/26,06:21:31,11,09,1, 11.9,1,1, -3.636, 10508.398, 402.319, 52828.088 24/03/26,06:21:31,12,09,1, 11.9,1,1, -3.636, 10508.389, 402.278, 52827.913 24/03/26,06:21:31,13,09,1, 11.9,1,1, -3.636, 10508.389, 402.274, 52827.995 24/03/26,06:21:31,14,09,1, 11.9,1,1, -3.636, 10508.401, 402.309, 52827.937 24/03/26,06:21:31,15,09,1, 11.9,1,1, -3.636, 10508.417, 402.297, 52827.901 24/03/26,06:21:31,16,09,1, 11.9,1,1, -3.636, 10508.405, 402.254, 52827.939 24/03/26,06:21:31,17,09,1, 11.9,1,1, -3.636, 10508.362, 402.318, 52828.091 24/03/26,06:21:31,18,09,1, 11.9,1,1, -3.636, 10508.392, 402.274, 52827.836 24/03/26,06:21:31,19,09,1, 11.9,1,1, -3.636, 10508.366, 402.284, 52827.958 24/03/26,06:21:32,00,09,1, 11.9,1,1, -3.637, 10508.360, 402.284, 52827.958 24/03/26,06:21:32,01,09,1, 11.9,1,1, -3.637, 10508.385, 402.290, 52827.907 24/03/26,06:21:32,02,09,1, 11.9,1,1, -3.637, 10508.376, 402.254, 52827.888 24/03/26,06:21:32,03,09,1, 11.9,1,1, -3.637, 10508.368, 402.311, 52827.948 24/03/26,06:21:32,04,09,1, 11.9,1,1, -3.637, 10508.357, 402.321, 52827.909 24/03/26,06:21:32,05,09,1, 11.9,1,1, -3.637, 10508.359, 402.290, 52827.977 24/03/26,06:21:32,06,09,1, 11.9,1,1, -3.637, 10508.365, 402.297, 52827.878 24/03/26,06:21:32,07,09,1, 11.9,1,1, -3.637, 10508.376, 402.304, 52827.870 24/03/26,06:21:32,08,09,1, 11.9,1,1, -3.637, 10508.357, 402.273, 52827.892 24/03/26,06:21:32,09,09,1, 11.9,1,1, -3.637, 10508.381, 402.280, 52827.895 24/03/26,06:21:32,10,09,1, 11.9,1,1, -3.637, 10508.335, 402.314, 52827.985 24/03/26,06:21:32,11,09,1, 11.9,1,1, -3.637, 10508.350, 402.289, 52827.881 24/03/26,06:21:32,12,09,1, 11.9,1,1, -3.637, 10508.349, 402.283, 52827.874 24/03/26,06:21:32,13,09,1, 11.9,1,1, -3.637, 10508.342, 402.337, 52827.917 24/03/26,06:21:32,14,09,1, 11.9,1,1, -3.637, 10508.366, 402.314, 52827.875 24/03/26,06:21:32,15,09,1, 11.9,1,1, -3.637, 10508.328, 402.276, 52827.930 24/03/26,06:21:32,16,09,1, 11.9,1,1, -3.637, 10508.363, 402.321, 52827.953 24/03/26,06:21:32,17,09,1, 11.9,1,1, -3.637, 10508.336, 402.323, 52827.952 24/03/26,06:21:32,18,09,1, 11.9,1,1, -3.637, 10508.327, 402.293, 52827.862 24/03/26,06:21:32,19,09,1, 11.9,1,1, -3.637, 10508.341, 402.321, 52827.881 24/03/26,06:21:33,00,09,1, 11.9,1,1, -3.634, 10508.335, 402.321, 52827.881 24/03/26,06:21:33,01,09,1, 11.9,1,1, -3.634, 10508.288, 402.303, 52827.907 24/03/26,06:21:33,02,09,1, 11.9,1,1, -3.634, 10508.344, 402.317, 52828.006 24/03/26,06:21:33,03,09,1, 11.9,1,1, -3.634, 10508.329, 402.337, 52827.979 24/03/26,06:21:33,04,09,1, 11.9,1,1, -3.634, 10508.310, 402.310, 52827.957 24/03/26,06:21:33,05,09,1, 11.9,1,1, -3.634, 10508.303, 402.291, 52827.859 24/03/26,06:21:33,06,09,1, 11.9,1,1, -3.634, 10508.306, 402.322, 52827.903 24/03/26,06:21:33,07,09,1, 11.9,1,1, -3.634, 10508.341, 402.317, 52827.895 24/03/26,06:21:33,08,09,1, 11.9,1,1, -3.634, 10508.357, 402.313, 52827.917 24/03/26,06:21:33,09,09,1, 11.9,1,1, -3.634, 10508.343, 402.338, 52827.898 24/03/26,06:21:33,10,09,1, 11.9,1,1, -3.634, 10508.317, 402.322, 52827.906 24/03/26,06:21:33,11,09,1, 11.9,1,1, -3.634, 10508.314, 402.313, 52827.845 24/03/26,06:21:33,12,09,1, 11.9,1,1, -3.634, 10508.336, 402.349, 52827.944 24/03/26,06:21:33,13,09,1, 11.9,1,1, -3.634, 10508.340, 402.345, 52827.923 24/03/26,06:21:33,14,09,1, 11.9,1,1, -3.634, 10508.321, 402.297, 52827.879 24/03/26,06:21:33,15,09,1, 11.9,1,1, -3.634, 10508.309, 402.347, 52827.922 24/03/26,06:21:33,16,09,1, 11.9,1,1, -3.634, 10508.323, 402.308, 52827.911 24/03/26,06:21:33,17,09,1, 11.9,1,1, -3.634, 10508.330, 402.318, 52827.822 24/03/26,06:21:33,18,09,1, 11.9,1,1, -3.634, 10508.320, 402.332, 52827.853 24/03/26,06:21:33,19,09,1, 11.9,1,1, -3.634, 10508.316, 402.374, 52827.934 24/03/26,06:21:34,00,11,1, 11.9,1,1, -3.638, 10508.310, 402.374, 52827.934 24/03/26,06:21:34,01,11,1, 11.9,1,1, -3.638, 10508.316, 402.328, 52827.868 24/03/26,06:21:34,02,11,1, 11.9,1,1, -3.638, 10508.296, 402.349, 52827.881 24/03/26,06:21:34,03,11,1, 11.9,1,1, -3.638, 10508.304, 402.315, 52827.891 24/03/26,06:21:34,04,11,1, 11.9,1,1, -3.638, 10508.299, 402.333, 52827.985 24/03/26,06:21:34,05,11,1, 11.9,1,1, -3.638, 10508.320, 402.354, 52827.872 24/03/26,06:21:34,06,11,1, 11.9,1,1, -3.638, 10508.314, 402.350, 52827.908 24/03/26,06:21:34,07,11,1, 11.9,1,1, -3.638, 10508.294, 402.327, 52827.930 24/03/26,06:21:34,08,11,1, 11.9,1,1, -3.638, 10508.316, 402.376, 52827.913 24/03/26,06:21:34,09,11,1, 11.9,1,1, -3.638, 10508.313, 402.344, 52827.934 24/03/26,06:21:34,10,11,1, 11.9,1,1, -3.638, 10508.320, 402.347, 52827.863 24/03/26,06:21:34,11,11,1, 11.9,1,1, -3.638, 10508.320, 402.369, 52827.904 24/03/26,06:21:34,12,11,1, 11.9,1,1, -3.638, 10508.304, 402.337, 52827.935 24/03/26,06:21:34,13,11,1, 11.9,1,1, -3.638, 10508.302, 402.335, 52827.841 24/03/26,06:21:34,14,11,1, 11.9,1,1, -3.638, 10508.297, 402.360, 52827.842 24/03/26,06:21:34,15,11,1, 11.9,1,1, -3.638, 10508.281, 402.354, 52827.815 24/03/26,06:21:34,16,11,1, 11.9,1,1, -3.638, 10508.298, 402.347, 52827.901 24/03/26,06:21:34,17,11,1, 11.9,1,1, -3.638, 10508.304, 402.359, 52827.888 24/03/26,06:21:34,18,11,1, 11.9,1,1, -3.638, 10508.325, 402.375, 52827.857 24/03/26,06:21:34,19,11,1, 11.9,1,1, -3.638, 10508.295, 402.343, 52827.830 24/03/26,06:21:35,00,11,1, 11.9,1,1, -3.638, 10508.293, 402.343, 52827.830 24/03/26,06:21:35,01,11,1, 11.9,1,1, -3.638, 10508.297, 402.350, 52827.875 24/03/26,06:21:35,02,11,1, 11.9,1,1, -3.638, 10508.298, 402.393, 52827.972 24/03/26,06:21:35,03,11,1, 11.9,1,1, -3.638, 10508.303, 402.354, 52827.820 24/03/26,06:21:35,04,11,1, 11.9,1,1, -3.638, 10508.300, 402.407, 52827.932 24/03/26,06:21:35,05,11,1, 11.9,1,1, -3.638, 10508.300, 402.396, 52827.890 24/03/26,06:21:35,06,11,1, 11.9,1,1, -3.638, 10508.286, 402.390, 52827.840 24/03/26,06:21:35,07,11,1, 11.9,1,1, -3.638, 10508.281, 402.425, 52827.927 24/03/26,06:21:35,08,11,1, 11.9,1,1, -3.638, 10508.291, 402.377, 52827.877 24/03/26,06:21:35,09,11,1, 11.9,1,1, -3.638, 10508.289, 402.367, 52827.868 24/03/26,06:21:35,10,11,1, 11.9,1,1, -3.638, 10508.310, 402.417, 52827.889 24/03/26,06:21:35,11,11,1, 11.9,1,1, -3.638, 10508.301, 402.404, 52827.871 24/03/26,06:21:35,12,11,1, 11.9,1,1, -3.638, 10508.290, 402.377, 52827.847 24/03/26,06:21:35,13,11,1, 11.9,1,1, -3.638, 10508.311, 402.404, 52827.932 24/03/26,06:21:35,14,11,1, 11.9,1,1, -3.638, 10508.299, 402.383, 52827.842 24/03/26,06:21:35,15,11,1, 11.9,1,1, -3.638, 10508.296, 402.379, 52827.850 24/03/26,06:21:35,16,11,1, 11.9,1,1, -3.638, 10508.304, 402.413, 52827.874 24/03/26,06:21:35,17,11,1, 11.9,1,1, -3.638, 10508.285, 402.396, 52827.935 24/03/26,06:21:35,18,11,1, 11.9,1,1, -3.638, 10508.294, 402.390, 52827.861 24/03/26,06:21:35,19,11,1, 11.9,1,1, -3.638, 10508.293, 402.394, 52827.876 24/03/26,06:21:36,00,10,1, 11.9,1,1, -3.637, 10508.285, 402.394, 52827.876 24/03/26,06:21:36,01,10,1, 11.9,1,1, -3.637, 10508.309, 402.393, 52827.863 24/03/26,06:21:36,02,10,1, 11.9,1,1, -3.637, 10508.293, 402.416, 52827.829 24/03/26,06:21:36,03,10,1, 11.9,1,1, -3.637, 10508.310, 402.417, 52827.872 24/03/26,06:21:36,04,10,1, 11.9,1,1, -3.637, 10508.294, 402.400, 52827.878 24/03/26,06:21:36,05,10,1, 11.9,1,1, -3.637, 10508.305, 402.381, 52827.823 24/03/26,06:21:36,06,10,1, 11.9,1,1, -3.637, 10508.289, 402.423, 52827.908 24/03/26,06:21:36,07,10,1, 11.9,1,1, -3.637, 10508.287, 402.405, 52827.893 24/03/26,06:21:36,08,10,1, 11.9,1,1, -3.637, 10508.310, 402.410, 52827.875 24/03/26,06:21:36,09,10,1, 11.9,1,1, -3.637, 10508.318, 402.432, 52827.935 24/03/26,06:21:36,10,10,1, 11.9,1,1, -3.637, 10508.296, 402.431, 52827.877 24/03/26,06:21:36,11,10,1, 11.9,1,1, -3.637, 10508.324, 402.399, 52827.835 24/03/26,06:21:36,12,10,1, 11.9,1,1, -3.637, 10508.288, 402.414, 52827.894 24/03/26,06:21:36,13,10,1, 11.9,1,1, -3.637, 10508.304, 402.408, 52827.876 24/03/26,06:21:36,14,10,1, 11.9,1,1, -3.637, 10508.288, 402.406, 52827.950 24/03/26,06:21:36,15,10,1, 11.9,1,1, -3.637, 10508.284, 402.431, 52827.902 24/03/26,06:21:36,16,10,1, 11.9,1,1, -3.637, 10508.300, 402.437, 52827.909 24/03/26,06:21:36,17,10,1, 11.9,1,1, -3.637, 10508.315, 402.414, 52827.897 24/03/26,06:21:36,18,10,1, 11.9,1,1, -3.637, 10508.294, 402.410, 52827.843 24/03/26,06:21:36,19,10,1, 11.9,1,1, -3.637, 10508.290, 402.457, 52827.907 24/03/26,06:21:37,00,10,1, 11.9,1,1, -3.638, 10508.285, 402.457, 52827.907 24/03/26,06:21:37,01,10,1, 11.9,1,1, -3.638, 10508.309, 402.404, 52827.905 24/03/26,06:21:37,02,10,1, 11.9,1,1, -3.638, 10508.292, 402.435, 52827.909 24/03/26,06:21:37,03,10,1, 11.9,1,1, -3.638, 10508.295, 402.425, 52827.901 24/03/26,06:21:37,04,10,1, 11.9,1,1, -3.638, 10508.293, 402.423, 52827.844 24/03/26,06:21:37,05,10,1, 11.9,1,1, -3.638, 10508.308, 402.450, 52827.908 24/03/26,06:21:37,06,10,1, 11.9,1,1, -3.638, 10508.293, 402.409, 52827.884 24/03/26,06:21:37,07,10,1, 11.9,1,1, -3.638, 10508.305, 402.433, 52827.909 24/03/26,06:21:37,08,10,1, 11.9,1,1, -3.638, 10508.295, 402.429, 52827.863 24/03/26,06:21:37,09,10,1, 11.9,1,1, -3.638, 10508.287, 402.426, 52827.849 24/03/26,06:21:37,10,10,1, 11.9,1,1, -3.638, 10508.280, 402.420, 52827.805 24/03/26,06:21:37,11,10,1, 11.9,1,1, -3.638, 10508.278, 402.429, 52827.838 24/03/26,06:21:37,12,10,1, 11.9,1,1, -3.638, 10508.288, 402.444, 52827.902 24/03/26,06:21:37,13,10,1, 11.9,1,1, -3.638, 10508.291, 402.421, 52827.923 24/03/26,06:21:37,14,10,1, 11.9,1,1, -3.638, 10508.314, 402.429, 52827.844 24/03/26,06:21:37,15,10,1, 11.9,1,1, -3.638, 10508.325, 402.442, 52827.878 24/03/26,06:21:37,16,10,1, 11.9,1,1, -3.638, 10508.290, 402.443, 52827.932 24/03/26,06:21:37,17,10,1, 11.9,1,1, -3.638, 10508.308, 402.438, 52827.935 24/03/26,06:21:37,18,10,1, 11.9,1,1, -3.638, 10508.311, 402.446, 52827.918 24/03/26,06:21:37,19,10,1, 11.9,1,1, -3.638, 10508.327, 402.449, 52827.952 24/03/26,06:21:38,00,10,1, 12.0,1,1, -3.637, 10508.326, 402.449, 52827.952 24/03/26,06:21:38,01,10,1, 12.0,1,1, -3.637, 10508.314, 402.452, 52827.920 24/03/26,06:21:38,02,10,1, 12.0,1,1, -3.637, 10508.311, 402.425, 52827.893 24/03/26,06:21:38,03,10,1, 12.0,1,1, -3.637, 10508.300, 402.420, 52827.837 24/03/26,06:21:38,04,10,1, 12.0,1,1, -3.637, 10508.315, 402.437, 52827.869 24/03/26,06:21:38,05,10,1, 12.0,1,1, -3.637, 10508.307, 402.434, 52827.852 24/03/26,06:21:38,06,10,1, 12.0,1,1, -3.637, 10508.298, 402.430, 52827.901 24/03/26,06:21:38,07,10,1, 12.0,1,1, -3.637, 10508.295, 402.444, 52827.904 24/03/26,06:21:38,08,10,1, 12.0,1,1, -3.637, 10508.317, 402.433, 52827.910 24/03/26,06:21:38,09,10,1, 12.0,1,1, -3.637, 10508.317, 402.435, 52827.881 24/03/26,06:21:38,10,10,1, 12.0,1,1, -3.637, 10508.308, 402.453, 52827.911 24/03/26,06:21:38,11,10,1, 12.0,1,1, -3.637, 10508.307, 402.469, 52827.913 24/03/26,06:21:38,12,10,1, 12.0,1,1, -3.637, 10508.309, 402.450, 52827.924 24/03/26,06:21:38,13,10,1, 12.0,1,1, -3.637, 10508.316, 402.447, 52827.879 24/03/26,06:21:38,14,10,1, 12.0,1,1, -3.637, 10508.342, 402.428, 52827.853 24/03/26,06:21:38,15,10,1, 12.0,1,1, -3.637, 10508.312, 402.450, 52827.831 24/03/26,06:21:38,16,10,1, 12.0,1,1, -3.637, 10508.318, 402.441, 52827.928 24/03/26,06:21:38,17,10,1, 12.0,1,1, -3.637, 10508.320, 402.453, 52827.906 24/03/26,06:21:38,18,10,1, 12.0,1,1, -3.637, 10508.323, 402.440, 52827.873 24/03/26,06:21:38,19,10,1, 12.0,1,1, -3.637, 10508.310, 402.463, 52827.816 24/03/26,06:21:39,00,10,1, 11.9,1,1, -3.636, 10508.310, 402.463, 52827.816 24/03/26,06:21:39,01,10,1, 11.9,1,1, -3.636, 10508.312, 402.457, 52827.887 24/03/26,06:21:39,02,10,1, 11.9,1,1, -3.636, 10508.315, 402.465, 52827.919 24/03/26,06:21:39,03,10,1, 11.9,1,1, -3.636, 10508.307, 402.448, 52827.906 24/03/26,06:21:39,04,10,1, 11.9,1,1, -3.636, 10508.298, 402.447, 52827.901 24/03/26,06:21:39,05,10,1, 11.9,1,1, -3.636, 10508.319, 402.435, 52827.822 24/03/26,06:21:39,06,10,1, 11.9,1,1, -3.636, 10508.329, 402.472, 52827.862 24/03/26,06:21:39,07,10,1, 11.9,1,1, -3.636, 10508.301, 402.458, 52827.914 24/03/26,06:21:39,08,10,1, 11.9,1,1, -3.636, 10508.317, 402.469, 52827.917 24/03/26,06:21:39,09,10,1, 11.9,1,1, -3.636, 10508.319, 402.472, 52827.916 24/03/26,06:21:39,10,10,1, 11.9,1,1, -3.636, 10508.328, 402.445, 52827.788 24/03/26,06:21:39,11,10,1, 11.9,1,1, -3.636, 10508.318, 402.460, 52827.857 24/03/26,06:21:39,12,10,1, 11.9,1,1, -3.636, 10508.303, 402.473, 52827.917 24/03/26,06:21:39,13,10,1, 11.9,1,1, -3.636, 10508.315, 402.456, 52827.836 24/03/26,06:21:39,14,10,1, 11.9,1,1, -3.636, 10508.324, 402.462, 52827.906 24/03/26,06:21:39,15,10,1, 11.9,1,1, -3.636, 10508.306, 402.461, 52827.832 24/03/26,06:21:39,16,10,1, 11.9,1,1, -3.636, 10508.291, 402.452, 52827.792 24/03/26,06:21:39,17,10,1, 11.9,1,1, -3.636, 10508.322, 402.461, 52827.844 24/03/26,06:21:39,18,10,1, 11.9,1,1, -3.636, 10508.318, 402.488, 52827.851 24/03/26,06:21:39,19,10,1, 11.9,1,1, -3.636, 10508.307, 402.452, 52827.755 24/03/26,06:21:40,00,10,1, 11.8,1,1, -3.639, 10508.301, 402.452, 52827.755 24/03/26,06:21:40,01,10,1, 11.8,1,1, -3.639, 10508.323, 402.481, 52827.772 24/03/26,06:21:40,02,10,1, 11.8,1,1, -3.639, 10508.307, 402.479, 52827.833 24/03/26,06:21:40,03,10,1, 11.8,1,1, -3.639, 10508.319, 402.480, 52827.827 24/03/26,06:21:40,04,10,1, 11.8,1,1, -3.639, 10508.322, 402.501, 52827.827 24/03/26,06:21:40,05,10,1, 11.8,1,1, -3.639, 10508.328, 402.470, 52827.806 24/03/26,06:21:40,06,10,1, 11.8,1,1, -3.639, 10508.298, 402.469, 52827.833 24/03/26,06:21:40,07,10,1, 11.8,1,1, -3.639, 10508.317, 402.487, 52827.828 24/03/26,06:21:40,08,10,1, 11.8,1,1, -3.639, 10508.355, 402.493, 52827.886 24/03/26,06:21:40,09,10,1, 11.8,1,1, -3.639, 10508.298, 402.454, 52827.746 24/03/26,06:21:40,10,10,1, 11.8,1,1, -3.639, 10508.316, 402.465, 52827.878 24/03/26,06:21:40,11,10,1, 11.8,1,1, -3.639, 10508.335, 402.462, 52827.833 24/03/26,06:21:40,12,10,1, 11.8,1,1, -3.639, 10508.316, 402.483, 52827.820 24/03/26,06:21:40,13,10,1, 11.8,1,1, -3.639, 10508.326, 402.476, 52827.859 24/03/26,06:21:40,14,10,1, 11.8,1,1, -3.639, 10508.327, 402.503, 52827.839 24/03/26,06:21:40,15,10,1, 11.8,1,1, -3.639, 10508.348, 402.462, 52827.765 24/03/26,06:21:40,16,10,1, 11.8,1,1, -3.639, 10508.326, 402.477, 52827.839 24/03/26,06:21:40,17,10,1, 11.8,1,1, -3.639, 10508.325, 402.504, 52827.846 24/03/26,06:21:40,18,10,1, 11.8,1,1, -3.639, 10508.319, 402.485, 52827.849 24/03/26,06:21:40,19,10,1, 11.8,1,1, -3.639, 10508.315, 402.468, 52827.778 24/03/26,06:21:41,00,10,1, 11.8,1,1, -3.638, 10508.310, 402.468, 52827.778 24/03/26,06:21:41,01,10,1, 11.8,1,1, -3.638, 10508.332, 402.492, 52827.838 24/03/26,06:21:41,02,10,1, 11.8,1,1, -3.638, 10508.312, 402.453, 52827.762 24/03/26,06:21:41,03,10,1, 11.8,1,1, -3.638, 10508.345, 402.482, 52827.900 24/03/26,06:21:41,04,10,1, 11.8,1,1, -3.638, 10508.296, 402.500, 52827.880 24/03/26,06:21:41,05,10,1, 11.8,1,1, -3.638, 10508.337, 402.476, 52827.813 24/03/26,06:21:41,06,10,1, 11.8,1,1, -3.638, 10508.349, 402.490, 52827.827 24/03/26,06:21:41,07,10,1, 11.8,1,1, -3.638, 10508.314, 402.481, 52827.832 24/03/26,06:21:41,08,10,1, 11.8,1,1, -3.638, 10508.308, 402.475, 52827.806 24/03/26,06:21:41,09,10,1, 11.8,1,1, -3.638, 10508.334, 402.487, 52827.880 24/03/26,06:21:41,10,10,1, 11.8,1,1, -3.638, 10508.330, 402.517, 52827.842 24/03/26,06:21:41,11,10,1, 11.8,1,1, -3.638, 10508.332, 402.490, 52827.785 24/03/26,06:21:41,12,10,1, 11.8,1,1, -3.638, 10508.354, 402.488, 52827.811 24/03/26,06:21:41,13,10,1, 11.8,1,1, -3.638, 10508.312, 402.516, 52827.831 24/03/26,06:21:41,14,10,1, 11.8,1,1, -3.638, 10508.338, 402.482, 52827.800 24/03/26,06:21:41,15,10,1, 11.8,1,1, -3.638, 10508.324, 402.473, 52827.822 24/03/26,06:21:41,16,10,1, 11.8,1,1, -3.638, 10508.331, 402.475, 52827.811 24/03/26,06:21:41,17,10,1, 11.8,1,1, -3.638, 10508.323, 402.479, 52827.853 24/03/26,06:21:41,18,10,1, 11.8,1,1, -3.638, 10508.346, 402.467, 52827.879 24/03/26,06:21:41,19,10,1, 11.8,1,1, -3.638, 10508.353, 402.492, 52827.869 24/03/26,06:21:42,00,10,1, 11.8,1,1, -3.634, 10508.351, 402.492, 52827.869 24/03/26,06:21:42,01,10,1, 11.8,1,1, -3.634, 10508.344, 402.461, 52827.832 24/03/26,06:21:42,02,10,1, 11.8,1,1, -3.634, 10508.369, 402.476, 52827.802 24/03/26,06:21:42,03,10,1, 11.8,1,1, -3.634, 10508.337, 402.477, 52827.909 24/03/26,06:21:42,04,10,1, 11.8,1,1, -3.634, 10508.364, 402.454, 52827.818 24/03/26,06:21:42,05,10,1, 11.8,1,1, -3.634, 10508.350, 402.468, 52827.840 24/03/26,06:21:42,06,10,1, 11.8,1,1, -3.634, 10508.363, 402.477, 52827.816 24/03/26,06:21:42,07,10,1, 11.8,1,1, -3.634, 10508.354, 402.470, 52827.850 24/03/26,06:21:42,08,10,1, 11.8,1,1, -3.634, 10508.360, 402.450, 52827.811 24/03/26,06:21:42,09,10,1, 11.8,1,1, -3.634, 10508.349, 402.468, 52827.831 24/03/26,06:21:42,10,10,1, 11.8,1,1, -3.634, 10508.341, 402.477, 52827.784 24/03/26,06:21:42,11,10,1, 11.8,1,1, -3.634, 10508.385, 402.458, 52827.725 24/03/26,06:21:42,12,10,1, 11.8,1,1, -3.634, 10508.365, 402.458, 52827.840 24/03/26,06:21:42,13,10,1, 11.8,1,1, -3.634, 10508.366, 402.464, 52827.739 24/03/26,06:21:42,14,10,1, 11.8,1,1, -3.634, 10508.358, 402.463, 52827.795 24/03/26,06:21:42,15,10,1, 11.8,1,1, -3.634, 10508.366, 402.442, 52827.795 24/03/26,06:21:42,16,10,1, 11.8,1,1, -3.634, 10508.371, 402.455, 52827.752 24/03/26,06:21:42,17,10,1, 11.8,1,1, -3.634, 10508.340, 402.450, 52827.826 24/03/26,06:21:42,18,10,1, 11.8,1,1, -3.634, 10508.386, 402.457, 52827.848 24/03/26,06:21:42,19,10,1, 11.8,1,1, -3.634, 10508.366, 402.445, 52827.822 24/03/26,06:21:43,00,10,1, 11.8,1,1, -3.636, 10508.360, 402.445, 52827.822 24/03/26,06:21:43,01,10,1, 11.8,1,1, -3.636, 10508.372, 402.463, 52827.821 24/03/26,06:21:43,02,10,1, 11.8,1,1, -3.636, 10508.380, 402.458, 52827.818 24/03/26,06:21:43,03,10,1, 11.8,1,1, -3.636, 10508.343, 402.440, 52827.810 24/03/26,06:21:43,04,10,1, 11.8,1,1, -3.636, 10508.345, 402.467, 52827.783 24/03/26,06:21:43,05,10,1, 11.8,1,1, -3.636, 10508.366, 402.476, 52827.863 24/03/26,06:21:43,06,10,1, 11.8,1,1, -3.636, 10508.347, 402.446, 52827.787 24/03/26,06:21:43,07,10,1, 11.8,1,1, -3.636, 10508.373, 402.445, 52827.851 24/03/26,06:21:43,08,10,1, 11.8,1,1, -3.636, 10508.372, 402.454, 52827.851 24/03/26,06:21:43,09,10,1, 11.8,1,1, -3.636, 10508.354, 402.440, 52827.815 24/03/26,06:21:43,10,10,1, 11.8,1,1, -3.636, 10508.369, 402.427, 52827.746 24/03/26,06:21:43,11,10,1, 11.8,1,1, -3.636, 10508.382, 402.472, 52827.807 24/03/26,06:21:43,12,10,1, 11.8,1,1, -3.636, 10508.378, 402.430, 52827.760 24/03/26,06:21:43,13,10,1, 11.8,1,1, -3.636, 10508.350, 402.412, 52827.799 24/03/26,06:21:43,14,10,1, 11.8,1,1, -3.636, 10508.381, 402.457, 52827.812 24/03/26,06:21:43,15,10,1, 11.8,1,1, -3.636, 10508.356, 402.468, 52827.825 24/03/26,06:21:43,16,10,1, 11.8,1,1, -3.636, 10508.352, 402.418, 52827.784 24/03/26,06:21:43,17,10,1, 11.8,1,1, -3.636, 10508.366, 402.426, 52827.812 24/03/26,06:21:43,18,10,1, 11.8,1,1, -3.636, 10508.392, 402.453, 52827.813 24/03/26,06:21:43,19,10,1, 11.8,1,1, -3.636, 10508.353, 402.454, 52827.806 24/03/26,06:21:44,00,10,1, 11.9,1,1, -3.637, 10508.351, 402.454, 52827.806 24/03/26,06:21:44,01,10,1, 11.9,1,1, -3.637, 10508.379, 402.451, 52827.754 24/03/26,06:21:44,02,10,1, 11.9,1,1, -3.637, 10508.369, 402.457, 52827.821 24/03/26,06:21:44,03,10,1, 11.9,1,1, -3.637, 10508.394, 402.436, 52827.753 24/03/26,06:21:44,04,10,1, 11.9,1,1, -3.637, 10508.386, 402.452, 52827.813 24/03/26,06:21:44,05,10,1, 11.9,1,1, -3.637, 10508.391, 402.461, 52827.822 24/03/26,06:21:44,06,10,1, 11.9,1,1, -3.637, 10508.387, 402.449, 52827.753 24/03/26,06:21:44,07,10,1, 11.9,1,1, -3.637, 10508.396, 402.461, 52827.772 24/03/26,06:21:44,08,10,1, 11.9,1,1, -3.637, 10508.397, 402.444, 52827.793 24/03/26,06:21:44,09,10,1, 11.9,1,1, -3.637, 10508.384, 402.415, 52827.783 24/03/26,06:21:44,10,10,1, 11.9,1,1, -3.637, 10508.387, 402.448, 52827.820 24/03/26,06:21:44,11,10,1, 11.9,1,1, -3.637, 10508.396, 402.431, 52827.773 24/03/26,06:21:44,12,10,1, 11.9,1,1, -3.637, 10508.392, 402.403, 52827.719 24/03/26,06:21:44,13,10,1, 11.9,1,1, -3.637, 10508.411, 402.437, 52827.720 24/03/26,06:21:44,14,10,1, 11.9,1,1, -3.637, 10508.395, 402.416, 52827.824 24/03/26,06:21:44,15,10,1, 11.9,1,1, -3.637, 10508.411, 402.411, 52827.818 24/03/26,06:21:44,16,10,1, 11.9,1,1, -3.637, 10508.423, 402.428, 52827.816 24/03/26,06:21:44,17,10,1, 11.9,1,1, -3.637, 10508.420, 402.433, 52827.789 24/03/26,06:21:44,18,10,1, 11.9,1,1, -3.637, 10508.398, 402.399, 52827.797 24/03/26,06:21:44,19,10,1, 11.9,1,1, -3.637, 10508.414, 402.417, 52827.794 24/03/26,06:21:45,00,10,1, 11.9,1,1, -3.642, 10508.410, 402.417, 52827.794 24/03/26,06:21:45,01,10,1, 11.9,1,1, -3.642, 10508.368, 402.412, 52827.844 24/03/26,06:21:45,02,10,1, 11.9,1,1, -3.642, 10508.404, 402.415, 52827.823 24/03/26,06:21:45,03,10,1, 11.9,1,1, -3.642, 10508.390, 402.415, 52827.748 24/03/26,06:21:45,04,10,1, 11.9,1,1, -3.642, 10508.415, 402.399, 52827.746 24/03/26,06:21:45,05,10,1, 11.9,1,1, -3.642, 10508.389, 402.413, 52827.780 24/03/26,06:21:45,06,10,1, 11.9,1,1, -3.642, 10508.423, 402.429, 52827.800 24/03/26,06:21:45,07,10,1, 11.9,1,1, -3.642, 10508.428, 402.411, 52827.788 24/03/26,06:21:45,08,10,1, 11.9,1,1, -3.642, 10508.408, 402.394, 52827.744 24/03/26,06:21:45,09,10,1, 11.9,1,1, -3.642, 10508.412, 402.439, 52827.816 24/03/26,06:21:45,10,10,1, 11.9,1,1, -3.642, 10508.445, 402.384, 52827.777 24/03/26,06:21:45,11,10,1, 11.9,1,1, -3.642, 10508.411, 402.392, 52827.803 24/03/26,06:21:45,12,10,1, 11.9,1,1, -3.642, 10508.425, 402.387, 52827.752 24/03/26,06:21:45,13,10,1, 11.9,1,1, -3.642, 10508.415, 402.384, 52827.745 24/03/26,06:21:45,14,10,1, 11.9,1,1, -3.642, 10508.422, 402.387, 52827.788 24/03/26,06:21:45,15,10,1, 11.9,1,1, -3.642, 10508.416, 402.423, 52827.778 24/03/26,06:21:45,16,10,1, 11.9,1,1, -3.642, 10508.428, 402.417, 52827.776 24/03/26,06:21:45,17,10,1, 11.9,1,1, -3.642, 10508.411, 402.370, 52827.797 24/03/26,06:21:45,18,10,1, 11.9,1,1, -3.642, 10508.453, 402.413, 52827.816 24/03/26,06:21:45,19,10,1, 11.9,1,1, -3.642, 10508.428, 402.413, 52827.778 24/03/26,06:21:46,00,10,1, 11.9,1,1, -3.637, 10508.426, 402.413, 52827.778 24/03/26,06:21:46,01,10,1, 11.9,1,1, -3.637, 10508.440, 402.387, 52827.765 24/03/26,06:21:46,02,10,1, 11.9,1,1, -3.637, 10508.428, 402.391, 52827.646 24/03/26,06:21:46,03,10,1, 11.9,1,1, -3.637, 10508.414, 402.417, 52827.828 24/03/26,06:21:46,04,10,1, 11.9,1,1, -3.637, 10508.448, 402.384, 52827.736 24/03/26,06:21:46,05,10,1, 11.9,1,1, -3.637, 10508.442, 402.392, 52827.728 24/03/26,06:21:46,06,10,1, 11.9,1,1, -3.637, 10508.440, 402.364, 52827.747 24/03/26,06:21:46,07,10,1, 11.9,1,1, -3.637, 10508.418, 402.390, 52827.720 24/03/26,06:21:46,08,10,1, 11.9,1,1, -3.637, 10508.458, 402.409, 52827.803 24/03/26,06:21:46,09,10,1, 11.9,1,1, -3.637, 10508.438, 402.397, 52827.794 24/03/26,06:21:46,10,10,1, 11.9,1,1, -3.637, 10508.446, 402.359, 52827.716 24/03/26,06:21:46,11,10,1, 11.9,1,1, -3.637, 10508.443, 402.405, 52827.735 24/03/26,06:21:46,12,10,1, 11.9,1,1, -3.637, 10508.436, 402.395, 52827.750 24/03/26,06:21:46,13,10,1, 11.9,1,1, -3.637, 10508.454, 402.384, 52827.981 24/03/26,06:21:46,14,10,1, 11.9,1,1, -3.637, 10508.474, 402.380, 52827.638 24/03/26,06:21:46,15,10,1, 11.9,1,1, -3.637, 10508.452, 402.390, 52827.719 24/03/26,06:21:46,16,10,1, 11.9,1,1, -3.637, 10508.445, 402.362, 52827.687 24/03/26,06:21:46,17,10,1, 11.9,1,1, -3.637, 10508.454, 402.405, 52827.721 24/03/26,06:21:46,18,10,1, 11.9,1,1, -3.637, 10508.459, 402.393, 52827.793 24/03/26,06:21:46,19,10,1, 11.9,1,1, -3.637, 10508.451, 402.391, 52827.736 24/03/26,06:21:47,00,10,1, 11.9,1,1, -3.638, 10508.443, 402.391, 52827.736 24/03/26,06:21:47,01,10,1, 11.9,1,1, -3.638, 10508.476, 402.401, 52827.839 24/03/26,06:21:47,02,10,1, 11.9,1,1, -3.638, 10508.443, 402.366, 52827.902 24/03/26,06:21:47,03,10,1, 11.9,1,1, -3.638, 10508.472, 402.369, 52827.845 24/03/26,06:21:47,04,10,1, 11.9,1,1, -3.638, 10508.464, 402.406, 52827.850 24/03/26,06:21:47,05,10,1, 11.9,1,1, -3.638, 10508.472, 402.367, 52827.722 24/03/26,06:21:47,06,10,1, 11.9,1,1, -3.638, 10508.455, 402.389, 52827.754 24/03/26,06:21:47,07,10,1, 11.9,1,1, -3.638, 10508.443, 402.418, 52827.825 24/03/26,06:21:47,08,10,1, 11.9,1,1, -3.638, 10508.461, 402.385, 52827.742 24/03/26,06:21:47,09,10,1, 11.9,1,1, -3.638, 10508.467, 402.403, 52827.735 24/03/26,06:21:47,10,10,1, 11.9,1,1, -3.638, 10508.457, 402.413, 52827.819 24/03/26,06:21:47,11,10,1, 11.9,1,1, -3.638, 10508.450, 402.380, 52827.708 24/03/26,06:21:47,12,10,1, 11.9,1,1, -3.638, 10508.480, 402.358, 52827.735 24/03/26,06:21:47,13,10,1, 11.9,1,1, -3.638, 10508.489, 402.395, 52827.767 24/03/26,06:21:47,14,10,1, 11.9,1,1, -3.638, 10508.480, 402.409, 52827.756 24/03/26,06:21:47,15,10,1, 11.9,1,1, -3.638, 10508.497, 402.374, 52827.716 24/03/26,06:21:47,16,10,1, 11.9,1,1, -3.638, 10508.476, 402.370, 52827.706 24/03/26,06:21:47,17,10,1, 11.9,1,1, -3.638, 10508.458, 402.388, 52827.738 24/03/26,06:21:47,18,10,1, 11.9,1,1, -3.638, 10508.476, 402.384, 52827.793 24/03/26,06:21:47,19,10,1, 11.9,1,1, -3.638, 10508.482, 402.380, 52827.791 24/03/26,06:21:48,00,10,1, 11.9,1,1, -3.639, 10508.476, 402.380, 52827.791 24/03/26,06:21:48,01,10,1, 11.9,1,1, -3.639, 10508.487, 402.368, 52827.768 24/03/26,06:21:48,02,10,1, 11.9,1,1, -3.639, 10508.476, 402.384, 52827.692 24/03/26,06:21:48,03,10,1, 11.9,1,1, -3.639, 10508.498, 402.405, 52827.739 24/03/26,06:21:48,04,10,1, 11.9,1,1, -3.639, 10508.482, 402.353, 52827.765 24/03/26,06:21:48,05,10,1, 11.9,1,1, -3.639, 10508.481, 402.368, 52827.701 24/03/26,06:21:48,06,10,1, 11.9,1,1, -3.639, 10508.473, 402.381, 52827.726 24/03/26,06:21:48,07,10,1, 11.9,1,1, -3.639, 10508.499, 402.373, 52827.763 24/03/26,06:21:48,08,10,1, 11.9,1,1, -3.639, 10508.464, 402.336, 52827.690 24/03/26,06:21:48,09,10,1, 11.9,1,1, -3.639, 10508.514, 402.377, 52827.728 24/03/26,06:21:48,10,10,1, 11.9,1,1, -3.639, 10508.479, 402.380, 52827.736 24/03/26,06:21:48,11,10,1, 11.9,1,1, -3.639, 10508.483, 402.347, 52827.712 24/03/26,06:21:48,12,10,1, 11.9,1,1, -3.639, 10508.510, 402.392, 52827.746 24/03/26,06:21:48,13,10,1, 11.9,1,1, -3.639, 10508.501, 402.357, 52827.746 24/03/26,06:21:48,14,10,1, 11.9,1,1, -3.639, 10508.489, 402.349, 52827.647 24/03/26,06:21:48,15,10,1, 11.9,1,1, -3.639, 10508.500, 402.385, 52827.767 24/03/26,06:21:48,16,10,1, 11.9,1,1, -3.639, 10508.486, 402.400, 52827.727 24/03/26,06:21:48,17,10,1, 11.9,1,1, -3.639, 10508.502, 402.345, 52827.646 24/03/26,06:21:48,18,10,1, 11.9,1,1, -3.639, 10508.491, 402.369, 52827.751 24/03/26,06:21:48,19,10,1, 11.9,1,1, -3.639, 10508.532, 402.362, 52827.690 24/03/26,06:21:49,00,10,1, 11.9,1,1, -3.638, 10508.527, 402.362, 52827.690 24/03/26,06:21:49,01,10,1, 11.9,1,1, -3.638, 10508.488, 402.364, 52827.739 24/03/26,06:21:49,02,10,1, 11.9,1,1, -3.638, 10508.483, 402.392, 52827.738 24/03/26,06:21:49,03,10,1, 11.9,1,1, -3.638, 10508.489, 402.365, 52827.734 24/03/26,06:21:49,04,10,1, 11.9,1,1, -3.638, 10508.486, 402.358, 52827.759 24/03/26,06:21:49,05,10,1, 11.9,1,1, -3.638, 10508.506, 402.371, 52827.762 24/03/26,06:21:49,06,10,1, 11.9,1,1, -3.638, 10508.512, 402.353, 52827.686 24/03/26,06:21:49,07,10,1, 11.9,1,1, -3.638, 10508.494, 402.353, 52827.691 24/03/26,06:21:49,08,10,1, 11.9,1,1, -3.638, 10508.537, 402.371, 52827.728 24/03/26,06:21:49,09,10,1, 11.9,1,1, -3.638, 10508.531, 402.349, 52827.714 24/03/26,06:21:49,10,10,1, 11.9,1,1, -3.638, 10508.493, 402.313, 52827.697 24/03/26,06:21:49,11,10,1, 11.9,1,1, -3.638, 10508.511, 402.347, 52827.768 24/03/26,06:21:49,12,10,1, 11.9,1,1, -3.638, 10508.513, 402.344, 52827.712 24/03/26,06:21:49,13,10,1, 11.9,1,1, -3.638, 10508.509, 402.324, 52827.577 24/03/26,06:21:49,14,10,1, 11.9,1,1, -3.638, 10508.533, 402.340, 52827.810 24/03/26,06:21:49,15,10,1, 11.9,1,1, -3.638, 10508.524, 402.337, 52827.735 24/03/26,06:21:49,16,10,1, 11.9,1,1, -3.638, 10508.493, 402.296, 52827.787 24/03/26,06:21:49,17,10,1, 11.9,1,1, -3.638, 10508.525, 402.336, 52827.769 24/03/26,06:21:49,18,10,1, 11.9,1,1, -3.638, 10508.515, 402.349, 52827.756 24/03/26,06:21:49,19,10,1, 11.9,1,1, -3.638, 10508.520, 402.328, 52827.728 24/03/26,06:21:50,00,10,1, 11.8,1,1, -3.634, 10508.518, 402.328, 52827.728 24/03/26,06:21:50,01,10,1, 11.8,1,1, -3.634, 10508.548, 402.358, 52827.749 24/03/26,06:21:50,02,10,1, 11.8,1,1, -3.634, 10508.521, 402.323, 52827.676 24/03/26,06:21:50,03,10,1, 11.8,1,1, -3.634, 10508.509, 402.319, 52827.756 24/03/26,06:21:50,04,10,1, 11.8,1,1, -3.634, 10508.513, 402.373, 52827.810 24/03/26,06:21:50,05,10,1, 11.8,1,1, -3.634, 10508.517, 402.346, 52827.689 24/03/26,06:21:50,06,10,1, 11.8,1,1, -3.634, 10508.527, 402.324, 52827.764 24/03/26,06:21:50,07,10,1, 11.8,1,1, -3.634, 10508.540, 402.350, 52827.778 24/03/26,06:21:50,08,10,1, 11.8,1,1, -3.634, 10508.532, 402.331, 52827.801 24/03/26,06:21:50,09,10,1, 11.8,1,1, -3.634, 10508.550, 402.308, 52827.716 24/03/26,06:21:50,10,10,1, 11.8,1,1, -3.634, 10508.559, 402.353, 52827.776 24/03/26,06:21:50,11,10,1, 11.8,1,1, -3.634, 10508.552, 402.333, 52827.765 24/03/26,06:21:50,12,10,1, 11.8,1,1, -3.634, 10508.558, 402.326, 52827.696 24/03/26,06:21:50,13,10,1, 11.8,1,1, -3.634, 10508.549, 402.324, 52827.707 24/03/26,06:21:50,14,10,1, 11.8,1,1, -3.634, 10508.568, 402.340, 52827.821 24/03/26,06:21:50,15,10,1, 11.8,1,1, -3.634, 10508.571, 402.293, 52827.702 24/03/26,06:21:50,16,10,1, 11.8,1,1, -3.634, 10508.545, 402.289, 52827.703 24/03/26,06:21:50,17,10,1, 11.8,1,1, -3.634, 10508.560, 402.336, 52827.779 24/03/26,06:21:50,18,10,1, 11.8,1,1, -3.634, 10508.530, 402.325, 52827.729 24/03/26,06:21:50,19,10,1, 11.8,1,1, -3.634, 10508.579, 402.301, 52827.708 24/03/26,06:21:51,00,10,1, 11.9,1,1, -3.635, 10508.577, 402.301, 52827.708 24/03/26,06:21:51,01,10,1, 11.9,1,1, -3.635, 10508.572, 402.278, 52827.721 24/03/26,06:21:51,02,10,1, 11.9,1,1, -3.635, 10508.579, 402.323, 52827.679 24/03/26,06:21:51,03,10,1, 11.9,1,1, -3.635, 10508.577, 402.341, 52827.748 24/03/26,06:21:51,04,10,1, 11.9,1,1, -3.635, 10508.581, 402.338, 52827.707 24/03/26,06:21:51,05,10,1, 11.9,1,1, -3.635, 10508.570, 402.302, 52827.708 24/03/26,06:21:51,06,10,1, 11.9,1,1, -3.635, 10508.581, 402.324, 52827.789 24/03/26,06:21:51,07,10,1, 11.9,1,1, -3.635, 10508.583, 402.333, 52827.756 24/03/26,06:21:51,08,10,1, 11.9,1,1, -3.635, 10508.555, 402.287, 52827.712 24/03/26,06:21:51,09,10,1, 11.9,1,1, -3.635, 10508.575, 402.314, 52827.689 24/03/26,06:21:51,10,10,1, 11.9,1,1, -3.635, 10508.580, 402.304, 52827.674 24/03/26,06:21:51,11,10,1, 11.9,1,1, -3.635, 10508.575, 402.289, 52827.707 24/03/26,06:21:51,12,10,1, 11.9,1,1, -3.635, 10508.547, 402.297, 52827.703 24/03/26,06:21:51,13,10,1, 11.9,1,1, -3.635, 10508.575, 402.314, 52827.729 24/03/26,06:21:51,14,10,1, 11.9,1,1, -3.635, 10508.572, 402.289, 52827.780 24/03/26,06:21:51,15,10,1, 11.9,1,1, -3.635, 10508.570, 402.281, 52827.726 24/03/26,06:21:51,16,10,1, 11.9,1,1, -3.635, 10508.570, 402.287, 52827.773 24/03/26,06:21:51,17,10,1, 11.9,1,1, -3.635, 10508.575, 402.269, 52827.741 24/03/26,06:21:51,18,10,1, 11.9,1,1, -3.635, 10508.581, 402.268, 52827.719 24/03/26,06:21:51,19,10,1, 11.9,1,1, -3.635, 10508.570, 402.304, 52827.769 24/03/26,06:21:52,00,10,1, 11.9,1,1, -3.638, 10508.568, 402.304, 52827.769 24/03/26,06:21:52,01,10,1, 11.9,1,1, -3.638, 10508.562, 402.276, 52827.725 24/03/26,06:21:52,02,10,1, 11.9,1,1, -3.638, 10508.586, 402.276, 52827.732 24/03/26,06:21:52,03,10,1, 11.9,1,1, -3.638, 10508.578, 402.288, 52827.733 24/03/26,06:21:52,04,10,1, 11.9,1,1, -3.638, 10508.571, 402.243, 52827.714 24/03/26,06:21:52,05,10,1, 11.9,1,1, -3.638, 10508.559, 402.294, 52827.723 24/03/26,06:21:52,06,10,1, 11.9,1,1, -3.638, 10508.576, 402.284, 52827.725 24/03/26,06:21:52,07,10,1, 11.9,1,1, -3.638, 10508.568, 402.253, 52827.689 24/03/26,06:21:52,08,10,1, 11.9,1,1, -3.638, 10508.590, 402.255, 52827.695 24/03/26,06:21:52,09,10,1, 11.9,1,1, -3.638, 10508.631, 402.279, 52827.542 24/03/26,06:21:52,10,10,1, 11.9,1,1, -3.638, 10508.573, 402.278, 52827.628 24/03/26,06:21:52,11,10,1, 11.9,1,1, -3.638, 10508.538, 402.296, 52828.029 24/03/26,06:21:52,12,10,1, 11.9,1,1, -3.638, 10508.582, 402.298, 52827.741 24/03/26,06:21:52,13,10,1, 11.9,1,1, -3.638, 10508.593, 402.260, 52827.682 24/03/26,06:21:52,14,10,1, 11.9,1,1, -3.638, 10508.577, 402.248, 52827.797 24/03/26,06:21:52,15,10,1, 11.9,1,1, -3.638, 10508.571, 402.275, 52827.688 24/03/26,06:21:52,16,10,1, 11.9,1,1, -3.638, 10508.591, 402.267, 52827.745 24/03/26,06:21:52,17,10,1, 11.9,1,1, -3.638, 10508.557, 402.240, 52827.671 24/03/26,06:21:52,18,10,1, 11.9,1,1, -3.638, 10508.584, 402.303, 52827.744 24/03/26,06:21:52,19,10,1, 11.9,1,1, -3.638, 10508.583, 402.262, 52827.708 24/03/26,06:21:53,00,11,1, 11.9,1,1, -3.637, 10508.577, 402.262, 52827.708 24/03/26,06:21:53,01,11,1, 11.9,1,1, -3.637, 10508.595, 402.269, 52827.721 24/03/26,06:21:53,02,11,1, 11.9,1,1, -3.637, 10508.612, 402.253, 52827.758 24/03/26,06:21:53,03,11,1, 11.9,1,1, -3.637, 10508.595, 402.238, 52827.711 24/03/26,06:21:53,04,11,1, 11.9,1,1, -3.637, 10508.627, 402.270, 52827.771 24/03/26,06:21:53,05,11,1, 11.9,1,1, -3.637, 10508.608, 402.291, 52827.747 24/03/26,06:21:53,06,11,1, 11.9,1,1, -3.637, 10508.603, 402.266, 52827.686 24/03/26,06:21:53,07,11,1, 11.9,1,1, -3.637, 10508.585, 402.280, 52827.691 24/03/26,06:21:53,08,11,1, 11.9,1,1, -3.637, 10508.634, 402.288, 52827.702 24/03/26,06:21:53,09,11,1, 11.9,1,1, -3.637, 10508.600, 402.249, 52827.699 24/03/26,06:21:53,10,11,1, 11.9,1,1, -3.637, 10508.624, 402.275, 52827.705 24/03/26,06:21:53,11,11,1, 11.9,1,1, -3.637, 10508.608, 402.276, 52827.768 24/03/26,06:21:53,12,11,1, 11.9,1,1, -3.637, 10508.594, 402.255, 52827.709 24/03/26,06:21:53,13,11,1, 11.9,1,1, -3.637, 10508.595, 402.255, 52827.722 24/03/26,06:21:53,14,11,1, 11.9,1,1, -3.637, 10508.602, 402.257, 52827.634 24/03/26,06:21:53,15,11,1, 11.9,1,1, -3.637, 10508.667, 402.270, 52827.745 24/03/26,06:21:53,16,11,1, 11.9,1,1, -3.637, 10508.610, 402.251, 52827.663 24/03/26,06:21:53,17,11,1, 11.9,1,1, -3.637, 10508.638, 402.270, 52827.677 24/03/26,06:21:53,18,11,1, 11.9,1,1, -3.637, 10508.608, 402.257, 52827.640 24/03/26,06:21:53,19,11,1, 11.9,1,1, -3.637, 10508.628, 402.215, 52827.582 24/03/26,06:21:54,00,11,1, 11.9,1,1, -3.638, 10508.627, 402.215, 52827.582 24/03/26,06:21:54,01,11,1, 11.9,1,1, -3.638, 10508.613, 402.255, 52827.714 24/03/26,06:21:54,02,11,1, 11.9,1,1, -3.638, 10508.584, 402.206, 52827.670 24/03/26,06:21:54,03,11,1, 11.9,1,1, -3.638, 10508.602, 402.249, 52827.672 24/03/26,06:21:54,04,11,1, 11.9,1,1, -3.638, 10508.594, 402.260, 52827.715 24/03/26,06:21:54,05,11,1, 11.9,1,1, -3.638, 10508.616, 402.231, 52827.718 24/03/26,06:21:54,06,11,1, 11.9,1,1, -3.638, 10508.601, 402.244, 52827.699 24/03/26,06:21:54,07,11,1, 11.9,1,1, -3.638, 10508.598, 402.237, 52827.669 24/03/26,06:21:54,08,11,1, 11.9,1,1, -3.638, 10508.604, 402.234, 52827.665 24/03/26,06:21:54,09,11,1, 11.9,1,1, -3.638, 10508.618, 402.219, 52827.699 24/03/26,06:21:54,10,11,1, 11.9,1,1, -3.638, 10508.617, 402.223, 52827.683 24/03/26,06:21:54,11,11,1, 11.9,1,1, -3.638, 10508.585, 402.213, 52827.717 24/03/26,06:21:54,12,11,1, 11.9,1,1, -3.638, 10508.600, 402.215, 52827.661 24/03/26,06:21:54,13,11,1, 11.9,1,1, -3.638, 10508.605, 402.237, 52827.702 24/03/26,06:21:54,14,11,1, 11.9,1,1, -3.638, 10508.600, 402.219, 52827.689 24/03/26,06:21:54,15,11,1, 11.9,1,1, -3.638, 10508.597, 402.224, 52827.660 24/03/26,06:21:54,16,11,1, 11.9,1,1, -3.638, 10508.633, 402.221, 52827.683 24/03/26,06:21:54,17,11,1, 11.9,1,1, -3.638, 10508.633, 402.212, 52827.688 24/03/26,06:21:54,18,11,1, 11.9,1,1, -3.638, 10508.619, 402.165, 52827.661 24/03/26,06:21:54,19,11,1, 11.9,1,1, -3.638, 10508.627, 402.190, 52827.669 24/03/26,06:21:55,00,10,1, 11.9,1,1, -3.635, 10508.618, 402.190, 52827.669 24/03/26,06:21:55,01,10,1, 11.9,1,1, -3.635, 10508.610, 402.199, 52827.694 24/03/26,06:21:55,02,10,1, 11.9,1,1, -3.635, 10508.607, 402.222, 52827.727 24/03/26,06:21:55,03,10,1, 11.9,1,1, -3.635, 10508.641, 402.211, 52827.720 24/03/26,06:21:55,04,10,1, 11.9,1,1, -3.635, 10508.615, 402.216, 52827.705 24/03/26,06:21:55,05,10,1, 11.9,1,1, -3.635, 10508.610, 402.220, 52827.694 24/03/26,06:21:55,06,10,1, 11.9,1,1, -3.635, 10508.632, 402.218, 52827.720 24/03/26,06:21:55,07,10,1, 11.9,1,1, -3.635, 10508.625, 402.212, 52827.700 24/03/26,06:21:55,08,10,1, 11.9,1,1, -3.635, 10508.626, 402.184, 52827.738 24/03/26,06:21:55,09,10,1, 11.9,1,1, -3.635, 10508.638, 402.199, 52827.692 24/03/26,06:21:55,10,10,1, 11.9,1,1, -3.635, 10508.617, 402.201, 52827.677 24/03/26,06:21:55,11,10,1, 11.9,1,1, -3.635, 10508.611, 402.168, 52827.638 24/03/26,06:21:55,12,10,1, 11.9,1,1, -3.635, 10508.624, 402.201, 52827.676 24/03/26,06:21:55,13,10,1, 11.9,1,1, -3.635, 10508.603, 402.195, 52827.616 24/03/26,06:21:55,14,10,1, 11.9,1,1, -3.635, 10508.613, 402.185, 52827.710 24/03/26,06:21:55,15,10,1, 11.9,1,1, -3.635, 10508.624, 402.214, 52827.713 24/03/26,06:21:55,16,10,1, 11.9,1,1, -3.635, 10508.617, 402.202, 52827.699 24/03/26,06:21:55,17,10,1, 11.9,1,1, -3.635, 10508.630, 402.185, 52827.674 24/03/26,06:21:55,18,10,1, 11.9,1,1, -3.635, 10508.631, 402.181, 52827.723 24/03/26,06:21:55,19,10,1, 11.9,1,1, -3.635, 10508.642, 402.188, 52827.694 24/03/26,06:21:56,00,10,1, 11.8,1,1, -3.637, 10508.635, 402.188, 52827.694 24/03/26,06:21:56,01,10,1, 11.8,1,1, -3.637, 10508.611, 402.178, 52827.707 24/03/26,06:21:56,02,10,1, 11.8,1,1, -3.637, 10508.602, 402.209, 52827.701 24/03/26,06:21:56,03,10,1, 11.8,1,1, -3.637, 10508.613, 402.175, 52827.696 24/03/26,06:21:56,04,10,1, 11.8,1,1, -3.637, 10508.622, 402.159, 52827.720 24/03/26,06:21:56,05,10,1, 11.8,1,1, -3.637, 10508.619, 402.174, 52827.720 24/03/26,06:21:56,06,10,1, 11.8,1,1, -3.637, 10508.601, 402.185, 52827.732 24/03/26,06:21:56,07,10,1, 11.8,1,1, -3.637, 10508.614, 402.168, 52827.702 24/03/26,06:21:56,08,10,1, 11.8,1,1, -3.637, 10508.635, 402.172, 52827.703 24/03/26,06:21:56,09,10,1, 11.8,1,1, -3.637, 10508.601, 402.192, 52827.716 24/03/26,06:21:56,10,10,1, 11.8,1,1, -3.637, 10508.591, 402.158, 52827.739 24/03/26,06:21:56,11,10,1, 11.8,1,1, -3.637, 10508.596, 402.171, 52827.670 24/03/26,06:21:56,12,10,1, 11.8,1,1, -3.637, 10508.600, 402.170, 52827.682 24/03/26,06:21:56,13,10,1, 11.8,1,1, -3.637, 10508.602, 402.178, 52827.710 24/03/26,06:21:56,14,10,1, 11.8,1,1, -3.637, 10508.619, 402.175, 52827.641 24/03/26,06:21:56,15,10,1, 11.8,1,1, -3.637, 10508.633, 402.174, 52827.682 24/03/26,06:21:56,16,10,1, 11.8,1,1, -3.637, 10508.627, 402.163, 52827.725 24/03/26,06:21:56,17,10,1, 11.8,1,1, -3.637, 10508.619, 402.172, 52827.722 24/03/26,06:21:56,18,10,1, 11.8,1,1, -3.637, 10508.639, 402.173, 52827.700 24/03/26,06:21:56,19,10,1, 11.8,1,1, -3.637, 10508.632, 402.176, 52827.749 24/03/26,06:21:57,00,10,1, 12.0,1,1, -3.638, 10508.627, 402.176, 52827.749 24/03/26,06:21:57,01,10,1, 12.0,1,1, -3.638, 10508.637, 402.146, 52827.742 24/03/26,06:21:57,02,10,1, 12.0,1,1, -3.638, 10508.632, 402.182, 52827.879 24/03/26,06:21:57,03,10,1, 12.0,1,1, -3.638, 10508.621, 402.195, 52827.819 24/03/26,06:21:57,04,10,1, 12.0,1,1, -3.638, 10508.587, 402.220, 52828.109 24/03/26,06:21:57,05,10,1, 12.0,1,1, -3.638, 10508.575, 402.203, 52828.120 24/03/26,06:21:57,06,10,1, 12.0,1,1, -3.638, 10508.597, 402.177, 52827.961 24/03/26,06:21:57,07,10,1, 12.0,1,1, -3.638, 10508.614, 402.200, 52827.957 24/03/26,06:21:57,08,10,1, 12.0,1,1, -3.638, 10508.644, 402.166, 52827.921 24/03/26,06:21:57,09,10,1, 12.0,1,1, -3.638, 10508.631, 402.174, 52827.981 24/03/26,06:21:57,10,10,1, 12.0,1,1, -3.638, 10508.649, 402.178, 52827.961 24/03/26,06:21:57,11,10,1, 12.0,1,1, -3.638, 10508.638, 402.160, 52827.928 24/03/26,06:21:57,12,10,1, 12.0,1,1, -3.638, 10508.632, 402.165, 52827.892 24/03/26,06:21:57,13,10,1, 12.0,1,1, -3.638, 10508.674, 402.159, 52827.682 24/03/26,06:21:57,14,10,1, 12.0,1,1, -3.638, 10508.622, 402.151, 52827.811 24/03/26,06:21:57,15,10,1, 12.0,1,1, -3.638, 10508.621, 402.164, 52827.809 24/03/26,06:21:57,16,10,1, 12.0,1,1, -3.638, 10508.625, 402.160, 52827.905 24/03/26,06:21:57,17,10,1, 12.0,1,1, -3.638, 10508.617, 402.159, 52827.841 24/03/26,06:21:57,18,10,1, 12.0,1,1, -3.638, 10508.629, 402.154, 52827.850 24/03/26,06:21:57,19,10,1, 12.0,1,1, -3.638, 10508.643, 402.154, 52827.858 24/03/26,06:21:58,00,10,1, 11.9,1,1, -3.633, 10508.635, 402.154, 52827.858 24/03/26,06:21:58,01,10,1, 11.9,1,1, -3.633, 10508.608, 402.152, 52827.842 24/03/26,06:21:58,02,10,1, 11.9,1,1, -3.633, 10508.643, 402.164, 52827.859 24/03/26,06:21:58,03,10,1, 11.9,1,1, -3.633, 10508.659, 402.184, 52828.002 24/03/26,06:21:58,04,10,1, 11.9,1,1, -3.633, 10508.647, 402.171, 52828.084 24/03/26,06:21:58,05,10,1, 11.9,1,1, -3.633, 10508.639, 402.155, 52827.794 24/03/26,06:21:58,06,10,1, 11.9,1,1, -3.633, 10508.619, 402.153, 52827.850 24/03/26,06:21:58,07,10,1, 11.9,1,1, -3.633, 10508.614, 402.136, 52827.811 24/03/26,06:21:58,08,10,1, 11.9,1,1, -3.633, 10508.614, 402.118, 52827.855 24/03/26,06:21:58,09,10,1, 11.9,1,1, -3.633, 10508.608, 402.139, 52827.901 24/03/26,06:21:58,10,10,1, 11.9,1,1, -3.633, 10508.620, 402.155, 52827.845 24/03/26,06:21:58,11,10,1, 11.9,1,1, -3.633, 10508.616, 402.130, 52827.904 24/03/26,06:21:58,12,10,1, 11.9,1,1, -3.633, 10508.615, 402.137, 52827.931 24/03/26,06:21:58,13,10,1, 11.9,1,1, -3.633, 10508.618, 402.100, 52827.857 24/03/26,06:21:58,14,10,1, 11.9,1,1, -3.633, 10508.625, 402.123, 52827.893 24/03/26,06:21:58,15,10,1, 11.9,1,1, -3.633, 10508.653, 402.101, 52827.856 24/03/26,06:21:58,16,10,1, 11.9,1,1, -3.633, 10508.634, 402.107, 52827.902 24/03/26,06:21:58,17,10,1, 11.9,1,1, -3.633, 10508.629, 402.099, 52827.859 24/03/26,06:21:58,18,10,1, 11.9,1,1, -3.633, 10508.612, 402.113, 52827.920 24/03/26,06:21:58,19,10,1, 11.9,1,1, -3.633, 10508.636, 402.103, 52827.922 24/03/26,06:21:59,00,10,1, 11.9,1,1, -3.640, 10508.635, 402.103, 52827.922 24/03/26,06:21:59,01,10,1, 11.9,1,1, -3.640, 10508.628, 402.104, 52827.895 24/03/26,06:21:59,02,10,1, 11.9,1,1, -3.640, 10508.609, 402.080, 52827.816 24/03/26,06:21:59,03,10,1, 11.9,1,1, -3.640, 10508.633, 402.108, 52827.856 24/03/26,06:21:59,04,10,1, 11.9,1,1, -3.640, 10508.617, 402.119, 52827.928 24/03/26,06:21:59,05,10,1, 11.9,1,1, -3.640, 10508.636, 402.134, 52827.867 24/03/26,06:21:59,06,10,1, 11.9,1,1, -3.640, 10508.614, 402.121, 52827.890 24/03/26,06:21:59,07,10,1, 11.9,1,1, -3.640, 10508.613, 402.120, 52827.921 24/03/26,06:21:59,08,10,1, 11.9,1,1, -3.640, 10508.625, 402.114, 52827.946 24/03/26,06:21:59,09,10,1, 11.9,1,1, -3.640, 10508.641, 402.118, 52827.748 24/03/26,06:21:59,10,10,1, 11.9,1,1, -3.640, 10508.593, 402.128, 52827.906 24/03/26,06:21:59,11,10,1, 11.9,1,1, -3.640, 10508.601, 402.115, 52827.903 24/03/26,06:21:59,12,10,1, 11.9,1,1, -3.640, 10508.635, 402.127, 52827.901 24/03/26,06:21:59,13,10,1, 11.9,1,1, -3.640, 10508.607, 402.110, 52827.839 24/03/26,06:21:59,14,10,1, 11.9,1,1, -3.640, 10508.626, 402.120, 52827.937 24/03/26,06:21:59,15,10,1, 11.9,1,1, -3.640, 10508.599, 402.096, 52827.914 24/03/26,06:21:59,16,10,1, 11.9,1,1, -3.640, 10508.634, 402.133, 52827.910 24/03/26,06:21:59,17,10,1, 11.9,1,1, -3.640, 10508.614, 402.131, 52827.896 24/03/26,06:21:59,18,10,1, 11.9,1,1, -3.640, 10508.623, 402.101, 52827.984 24/03/26,06:21:59,19,10,1, 11.9,1,1, -3.640, 10508.625, 402.094, 52827.884 24/03/26,06:22:00,00,10,1, 11.9,1,1, -3.637, 10508.618, 402.094, 52827.884 24/03/26,06:22:00,01,10,1, 11.9,1,1, -3.637, 10508.637, 402.079, 52827.874 24/03/26,06:22:00,02,10,1, 11.9,1,1, -3.637, 10508.612, 402.088, 52827.651 24/03/26,06:22:00,03,10,1, 11.9,1,1, -3.637, 10508.626, 402.076, 52827.765 24/03/26,06:22:00,04,10,1, 11.9,1,1, -3.637, 10508.622, 402.086, 52827.670 24/03/26,06:22:00,05,10,1, 11.9,1,1, -3.637, 10508.621, 402.077, 52827.700 24/03/26,06:22:00,06,10,1, 11.9,1,1, -3.637, 10508.622, 402.076, 52827.635 24/03/26,06:22:00,07,10,1, 11.9,1,1, -3.637, 10508.647, 402.077, 52827.713 24/03/26,06:22:00,08,10,1, 11.9,1,1, -3.637, 10508.639, 402.076, 52827.707 24/03/26,06:22:00,09,10,1, 11.9,1,1, -3.637, 10508.648, 402.050, 52827.694 24/03/26,06:22:00,10,10,1, 11.9,1,1, -3.637, 10508.627, 402.072, 52827.685 24/03/26,06:22:00,11,10,1, 11.9,1,1, -3.637, 10508.636, 402.071, 52827.749 24/03/26,06:22:00,12,10,1, 11.9,1,1, -3.637, 10508.624, 402.093, 52827.726 24/03/26,06:22:00,13,10,1, 11.9,1,1, -3.637, 10508.652, 402.057, 52827.712 24/03/26,06:22:00,14,10,1, 11.9,1,1, -3.637, 10508.632, 402.059, 52827.660 24/03/26,06:22:00,15,10,1, 11.9,1,1, -3.637, 10508.645, 402.064, 52827.702 24/03/26,06:22:00,16,10,1, 11.9,1,1, -3.637, 10508.640, 402.048, 52827.703 24/03/26,06:22:00,17,10,1, 11.9,1,1, -3.637, 10508.649, 402.049, 52827.717 24/03/26,06:22:00,18,10,1, 11.9,1,1, -3.637, 10508.623, 402.048, 52827.734 24/03/26,06:22:00,19,10,1, 11.9,1,1, -3.637, 10508.649, 402.043, 52827.664 24/03/26,06:22:01,00,10,1, 11.9,1,1, -3.635, 10508.643, 402.043, 52827.664 24/03/26,06:22:01,01,10,1, 11.9,1,1, -3.635, 10508.650, 402.053, 52827.720 24/03/26,06:22:01,02,10,1, 11.9,1,1, -3.635, 10508.643, 402.038, 52827.589 24/03/26,06:22:01,03,10,1, 11.9,1,1, -3.635, 10508.669, 402.041, 52827.605 24/03/26,06:22:01,04,10,1, 11.9,1,1, -3.635, 10508.656, 402.042, 52827.665 24/03/26,06:22:01,05,10,1, 11.9,1,1, -3.635, 10508.650, 402.050, 52827.686 24/03/26,06:22:01,06,10,1, 11.9,1,1, -3.635, 10508.644, 402.034, 52827.687 24/03/26,06:22:01,07,10,1, 11.9,1,1, -3.635, 10508.636, 402.050, 52827.621 24/03/26,06:22:01,08,10,1, 11.9,1,1, -3.635, 10508.660, 402.037, 52827.650 24/03/26,06:22:01,09,10,1, 11.9,1,1, -3.635, 10508.648, 402.020, 52827.666 24/03/26,06:22:01,10,10,1, 11.9,1,1, -3.635, 10508.653, 402.047, 52827.726 24/03/26,06:22:01,11,10,1, 11.9,1,1, -3.635, 10508.650, 402.059, 52827.722 24/03/26,06:22:01,12,10,1, 11.9,1,1, -3.635, 10508.620, 402.044, 52827.786 24/03/26,06:22:01,13,10,1, 11.9,1,1, -3.635, 10508.620, 402.013, 52827.451 24/03/26,06:22:01,14,10,1, 11.9,1,1, -3.635, 10508.605, 402.072, 52827.739 24/03/26,06:22:01,15,10,1, 11.9,1,1, -3.635, 10508.647, 402.030, 52827.717 24/03/26,06:22:01,16,10,1, 11.9,1,1, -3.635, 10508.620, 402.042, 52827.724 24/03/26,06:22:01,17,10,1, 11.9,1,1, -3.635, 10508.650, 402.049, 52827.663 24/03/26,06:22:01,18,10,1, 11.9,1,1, -3.635, 10508.644, 402.061, 52827.729 24/03/26,06:22:01,19,10,1, 11.9,1,1, -3.635, 10508.625, 402.017, 52827.714 24/03/26,06:22:02,00,10,1, 11.8,1,1, -3.640, 10508.618, 402.017, 52827.714 24/03/26,06:22:02,01,10,1, 11.8,1,1, -3.640, 10508.655, 402.017, 52827.756 24/03/26,06:22:02,02,10,1, 11.8,1,1, -3.640, 10508.637, 402.043, 52827.737 24/03/26,06:22:02,03,10,1, 11.8,1,1, -3.640, 10508.637, 402.023, 52827.719 24/03/26,06:22:02,04,10,1, 11.8,1,1, -3.640, 10508.645, 402.009, 52827.727 24/03/26,06:22:02,05,10,1, 11.8,1,1, -3.640, 10508.650, 402.001, 52827.662 24/03/26,06:22:02,06,10,1, 11.8,1,1, -3.640, 10508.636, 402.008, 52827.672 24/03/26,06:22:02,07,10,1, 11.8,1,1, -3.640, 10508.666, 402.033, 52827.705 24/03/26,06:22:02,08,10,1, 11.8,1,1, -3.640, 10508.627, 402.016, 52827.721 24/03/26,06:22:02,09,10,1, 11.8,1,1, -3.640, 10508.635, 401.986, 52827.691 24/03/26,06:22:02,10,10,1, 11.8,1,1, -3.640, 10508.633, 402.048, 52827.814 24/03/26,06:22:02,11,10,1, 11.8,1,1, -3.640, 10508.659, 402.013, 52827.678 24/03/26,06:22:02,12,10,1, 11.8,1,1, -3.640, 10508.653, 402.019, 52827.653 24/03/26,06:22:02,13,10,1, 11.8,1,1, -3.640, 10508.647, 402.018, 52827.677 24/03/26,06:22:02,14,10,1, 11.8,1,1, -3.640, 10508.630, 402.016, 52827.691 24/03/26,06:22:02,15,10,1, 11.8,1,1, -3.640, 10508.630, 401.985, 52827.654 24/03/26,06:22:02,16,10,1, 11.8,1,1, -3.640, 10508.638, 402.005, 52827.725 24/03/26,06:22:02,17,10,1, 11.8,1,1, -3.640, 10508.614, 401.983, 52827.669 24/03/26,06:22:02,18,10,1, 11.8,1,1, -3.640, 10508.634, 401.970, 52827.638 24/03/26,06:22:02,19,10,1, 11.8,1,1, -3.640, 10508.653, 401.999, 52827.670 24/03/26,06:22:03,00,10,1, 11.8,1,1, -3.637, 10508.652, 401.999, 52827.670 24/03/26,06:22:03,01,10,1, 11.8,1,1, -3.637, 10508.637, 401.982, 52827.669 24/03/26,06:22:03,02,10,1, 11.8,1,1, -3.637, 10508.630, 402.008, 52827.685 24/03/26,06:22:03,03,10,1, 11.8,1,1, -3.637, 10508.656, 402.013, 52827.754 24/03/26,06:22:03,04,10,1, 11.8,1,1, -3.637, 10508.644, 401.966, 52827.722 24/03/26,06:22:03,05,10,1, 11.8,1,1, -3.637, 10508.632, 402.002, 52827.684 24/03/26,06:22:03,06,10,1, 11.8,1,1, -3.637, 10508.651, 402.021, 52827.669 24/03/26,06:22:03,07,10,1, 11.8,1,1, -3.637, 10508.641, 401.994, 52827.693 24/03/26,06:22:03,08,10,1, 11.8,1,1, -3.637, 10508.630, 401.977, 52827.731 24/03/26,06:22:03,09,10,1, 11.8,1,1, -3.637, 10508.634, 402.003, 52827.654 24/03/26,06:22:03,10,10,1, 11.8,1,1, -3.637, 10508.643, 401.997, 52827.680 24/03/26,06:22:03,11,10,1, 11.8,1,1, -3.637, 10508.623, 401.968, 52827.687 24/03/26,06:22:03,12,10,1, 11.8,1,1, -3.637, 10508.651, 401.983, 52827.688 24/03/26,06:22:03,13,10,1, 11.8,1,1, -3.637, 10508.637, 401.977, 52827.681 24/03/26,06:22:03,14,10,1, 11.8,1,1, -3.637, 10508.614, 401.950, 52827.682 24/03/26,06:22:03,15,10,1, 11.8,1,1, -3.637, 10508.626, 401.969, 52827.634 24/03/26,06:22:03,16,10,1, 11.8,1,1, -3.637, 10508.624, 402.004, 52827.735 24/03/26,06:22:03,17,10,1, 11.8,1,1, -3.637, 10508.633, 401.943, 52827.612 24/03/26,06:22:03,18,10,1, 11.8,1,1, -3.637, 10508.643, 401.964, 52827.695 24/03/26,06:22:03,19,10,1, 11.8,1,1, -3.637, 10508.645, 401.991, 52827.666 24/03/26,06:22:04,00,10,1, 11.9,1,1, -3.638, 10508.643, 401.991, 52827.666 24/03/26,06:22:04,01,10,1, 11.9,1,1, -3.638, 10508.612, 401.930, 52827.632 24/03/26,06:22:04,02,10,1, 11.9,1,1, -3.638, 10508.637, 402.009, 52827.688 24/03/26,06:22:04,03,10,1, 11.9,1,1, -3.638, 10508.625, 401.963, 52827.645 24/03/26,06:22:04,04,10,1, 11.9,1,1, -3.638, 10508.613, 401.954, 52827.630 24/03/26,06:22:04,05,10,1, 11.9,1,1, -3.638, 10508.637, 401.993, 52827.649 24/03/26,06:22:04,06,10,1, 11.9,1,1, -3.638, 10508.660, 401.963, 52827.613 24/03/26,06:22:04,07,10,1, 11.9,1,1, -3.638, 10508.631, 401.928, 52827.582 24/03/26,06:22:04,08,10,1, 11.9,1,1, -3.638, 10508.623, 401.971, 52827.613 24/03/26,06:22:04,09,10,1, 11.9,1,1, -3.638, 10508.604, 401.954, 52827.695 24/03/26,06:22:04,10,10,1, 11.9,1,1, -3.638, 10508.585, 401.936, 52827.642 24/03/26,06:22:04,11,10,1, 11.9,1,1, -3.638, 10508.598, 401.966, 52827.641 24/03/26,06:22:04,12,10,1, 11.9,1,1, -3.638, 10508.612, 401.957, 52827.644 24/03/26,06:22:04,13,10,1, 11.9,1,1, -3.638, 10508.612, 401.964, 52827.702 24/03/26,06:22:04,14,10,1, 11.9,1,1, -3.638, 10508.587, 401.962, 52827.594 24/03/26,06:22:04,15,10,1, 11.9,1,1, -3.638, 10508.613, 401.985, 52827.644 24/03/26,06:22:04,16,10,1, 11.9,1,1, -3.638, 10508.609, 401.942, 52827.571 24/03/26,06:22:04,17,10,1, 11.9,1,1, -3.638, 10508.599, 401.957, 52827.665 24/03/26,06:22:04,18,10,1, 11.9,1,1, -3.638, 10508.612, 401.978, 52827.627 24/03/26,06:22:04,19,10,1, 11.9,1,1, -3.638, 10508.602, 401.949, 52827.686 24/03/26,06:22:05,00,10,1, 11.9,1,1, -3.637, 10508.602, 401.949, 52827.686 24/03/26,06:22:05,01,10,1, 11.9,1,1, -3.637, 10508.614, 401.989, 52827.686 24/03/26,06:22:05,02,10,1, 11.9,1,1, -3.637, 10508.616, 401.960, 52827.594 24/03/26,06:22:05,03,10,1, 11.9,1,1, -3.637, 10508.598, 401.917, 52827.604 24/03/26,06:22:05,04,10,1, 11.9,1,1, -3.637, 10508.624, 401.981, 52827.668 24/03/26,06:22:05,05,10,1, 11.9,1,1, -3.637, 10508.623, 401.974, 52827.701 24/03/26,06:22:05,06,10,1, 11.9,1,1, -3.637, 10508.598, 401.927, 52827.645 24/03/26,06:22:05,07,10,1, 11.9,1,1, -3.637, 10508.625, 401.951, 52827.677 24/03/26,06:22:05,08,10,1, 11.9,1,1, -3.637, 10508.633, 401.959, 52827.609 24/03/26,06:22:05,09,10,1, 11.9,1,1, -3.637, 10508.618, 401.932, 52827.573 24/03/26,06:22:05,10,10,1, 11.9,1,1, -3.637, 10508.627, 401.931, 52827.626 24/03/26,06:22:05,11,10,1, 11.9,1,1, -3.637, 10508.609, 401.950, 52827.652 24/03/26,06:22:05,12,10,1, 11.9,1,1, -3.637, 10508.602, 401.943, 52827.636 24/03/26,06:22:05,13,10,1, 11.9,1,1, -3.637, 10508.607, 401.951, 52827.677 24/03/26,06:22:05,14,10,1, 11.9,1,1, -3.637, 10508.617, 401.960, 52827.679 24/03/26,06:22:05,15,10,1, 11.9,1,1, -3.637, 10508.607, 401.945, 52827.612 24/03/26,06:22:05,16,10,1, 11.9,1,1, -3.637, 10508.624, 401.949, 52827.619 24/03/26,06:22:05,17,10,1, 11.9,1,1, -3.637, 10508.613, 401.953, 52827.622 24/03/26,06:22:05,18,10,1, 11.9,1,1, -3.637, 10508.591, 401.926, 52827.649 24/03/26,06:22:05,19,10,1, 11.9,1,1, -3.637, 10508.592, 401.917, 52827.651 24/03/26,06:22:06,00,10,1, 11.9,1,1, -3.638, 10508.585, 401.917, 52827.651 24/03/26,06:22:06,01,10,1, 11.9,1,1, -3.638, 10508.610, 401.929, 52827.694 24/03/26,06:22:06,02,10,1, 11.9,1,1, -3.638, 10508.585, 401.909, 52827.651 24/03/26,06:22:06,03,10,1, 11.9,1,1, -3.638, 10508.594, 401.949, 52827.712 24/03/26,06:22:06,04,10,1, 11.9,1,1, -3.638, 10508.584, 401.941, 52827.656 24/03/26,06:22:06,05,10,1, 11.9,1,1, -3.638, 10508.575, 401.924, 52827.861 24/03/26,06:22:06,06,10,1, 11.9,1,1, -3.638, 10508.610, 401.912, 52827.727 24/03/26,06:22:06,07,10,1, 11.9,1,1, -3.638, 10508.622, 401.937, 52827.673 24/03/26,06:22:06,08,10,1, 11.9,1,1, -3.638, 10508.595, 401.908, 52827.604 24/03/26,06:22:06,09,10,1, 11.9,1,1, -3.638, 10508.594, 401.915, 52827.670 24/03/26,06:22:06,10,10,1, 11.9,1,1, -3.638, 10508.599, 401.921, 52827.622 24/03/26,06:22:06,11,10,1, 11.9,1,1, -3.638, 10508.576, 401.918, 52827.615 24/03/26,06:22:06,12,10,1, 11.9,1,1, -3.638, 10508.598, 401.892, 52827.629 24/03/26,06:22:06,13,10,1, 11.9,1,1, -3.638, 10508.613, 401.930, 52827.697 24/03/26,06:22:06,14,10,1, 11.9,1,1, -3.638, 10508.587, 401.912, 52827.637 24/03/26,06:22:06,15,10,1, 11.9,1,1, -3.638, 10508.595, 401.901, 52827.554 24/03/26,06:22:06,16,10,1, 11.9,1,1, -3.638, 10508.602, 401.930, 52827.686 24/03/26,06:22:06,17,10,1, 11.9,1,1, -3.638, 10508.571, 401.916, 52827.570 24/03/26,06:22:06,18,10,1, 11.9,1,1, -3.638, 10508.586, 401.925, 52827.632 24/03/26,06:22:06,19,10,1, 11.9,1,1, -3.638, 10508.600, 401.933, 52827.668 24/03/26,06:22:07,00,11,1, 11.9,1,1, -3.640, 10508.593, 401.933, 52827.668 24/03/26,06:22:07,01,11,1, 11.9,1,1, -3.640, 10508.603, 401.908, 52827.615 24/03/26,06:22:07,02,11,1, 11.9,1,1, -3.640, 10508.583, 401.907, 52827.604 24/03/26,06:22:07,03,11,1, 11.9,1,1, -3.640, 10508.580, 401.947, 52827.683 24/03/26,06:22:07,04,11,1, 11.9,1,1, -3.640, 10508.576, 401.881, 52827.603 24/03/26,06:22:07,05,11,1, 11.9,1,1, -3.640, 10508.591, 401.904, 52827.585 24/03/26,06:22:07,06,11,1, 11.9,1,1, -3.640, 10508.574, 401.914, 52827.678 24/03/26,06:22:07,07,11,1, 11.9,1,1, -3.640, 10508.599, 401.888, 52827.651 24/03/26,06:22:07,08,11,1, 11.9,1,1, -3.640, 10508.578, 401.909, 52827.688 24/03/26,06:22:07,09,11,1, 11.9,1,1, -3.640, 10508.608, 401.911, 52827.628 24/03/26,06:22:07,10,11,1, 11.9,1,1, -3.640, 10508.585, 401.897, 52827.622 24/03/26,06:22:07,11,11,1, 11.9,1,1, -3.640, 10508.563, 401.887, 52827.597 24/03/26,06:22:07,12,11,1, 11.9,1,1, -3.640, 10508.605, 401.905, 52827.630 24/03/26,06:22:07,13,11,1, 11.9,1,1, -3.640, 10508.582, 401.919, 52827.678 24/03/26,06:22:07,14,11,1, 11.9,1,1, -3.640, 10508.600, 401.916, 52827.606 24/03/26,06:22:07,15,11,1, 11.9,1,1, -3.640, 10508.579, 401.905, 52827.601 24/03/26,06:22:07,16,11,1, 11.9,1,1, -3.640, 10508.582, 401.904, 52827.591 24/03/26,06:22:07,17,11,1, 11.9,1,1, -3.640, 10508.561, 401.901, 52827.651 24/03/26,06:22:07,18,11,1, 11.9,1,1, -3.640, 10508.555, 401.884, 52827.632 24/03/26,06:22:07,19,11,1, 11.9,1,1, -3.640, 10508.574, 401.881, 52827.597 24/03/26,06:22:08,00,10,1, 11.9,1,1, -3.636, 10508.568, 401.881, 52827.597 24/03/26,06:22:08,01,10,1, 11.9,1,1, -3.636, 10508.580, 401.868, 52827.555 24/03/26,06:22:08,02,10,1, 11.9,1,1, -3.636, 10508.561, 401.901, 52827.612 24/03/26,06:22:08,03,10,1, 11.9,1,1, -3.636, 10508.562, 401.893, 52827.589 24/03/26,06:22:08,04,10,1, 11.9,1,1, -3.636, 10508.573, 401.889, 52827.571 24/03/26,06:22:08,05,10,1, 11.9,1,1, -3.636, 10508.571, 401.893, 52827.603 24/03/26,06:22:08,06,10,1, 11.9,1,1, -3.636, 10508.584, 401.912, 52827.635 24/03/26,06:22:08,07,10,1, 11.9,1,1, -3.636, 10508.572, 401.858, 52827.557 24/03/26,06:22:08,08,10,1, 11.9,1,1, -3.636, 10508.568, 401.886, 52827.583 24/03/26,06:22:08,09,10,1, 11.9,1,1, -3.636, 10508.569, 401.888, 52827.564 24/03/26,06:22:08,10,10,1, 11.9,1,1, -3.636, 10508.532, 401.883, 52827.694 24/03/26,06:22:08,11,10,1, 11.9,1,1, -3.636, 10508.563, 401.887, 52827.643 24/03/26,06:22:08,12,10,1, 11.9,1,1, -3.636, 10508.556, 401.894, 52827.657 24/03/26,06:22:08,13,10,1, 11.9,1,1, -3.636, 10508.551, 401.888, 52827.639 24/03/26,06:22:08,14,10,1, 11.9,1,1, -3.636, 10508.561, 401.848, 52827.635 24/03/26,06:22:08,15,10,1, 11.9,1,1, -3.636, 10508.566, 401.886, 52827.623 24/03/26,06:22:08,16,10,1, 11.9,1,1, -3.636, 10508.585, 401.839, 52827.629 24/03/26,06:22:08,17,10,1, 11.9,1,1, -3.636, 10508.550, 401.842, 52827.583 24/03/26,06:22:08,18,10,1, 11.9,1,1, -3.636, 10508.571, 401.845, 52827.638 24/03/26,06:22:08,19,10,1, 11.9,1,1, -3.636, 10508.564, 401.869, 52827.680 24/03/26,06:22:09,00,10,1, 11.9,1,1, -3.637, 10508.560, 401.869, 52827.680 24/03/26,06:22:09,01,10,1, 11.9,1,1, -3.637, 10508.572, 401.828, 52827.640 24/03/26,06:22:09,02,10,1, 11.9,1,1, -3.637, 10508.566, 401.860, 52827.628 24/03/26,06:22:09,03,10,1, 11.9,1,1, -3.637, 10508.555, 401.836, 52827.613 24/03/26,06:22:09,04,10,1, 11.9,1,1, -3.637, 10508.587, 401.853, 52827.596 24/03/26,06:22:09,05,10,1, 11.9,1,1, -3.637, 10508.551, 401.867, 52827.607 24/03/26,06:22:09,06,10,1, 11.9,1,1, -3.637, 10508.560, 401.833, 52827.638 24/03/26,06:22:09,07,10,1, 11.9,1,1, -3.637, 10508.557, 401.835, 52827.549 24/03/26,06:22:09,08,10,1, 11.9,1,1, -3.637, 10508.538, 401.854, 52827.589 24/03/26,06:22:09,09,10,1, 11.9,1,1, -3.637, 10508.568, 401.844, 52827.561 24/03/26,06:22:09,10,10,1, 11.9,1,1, -3.637, 10508.550, 401.823, 52827.612 24/03/26,06:22:09,11,10,1, 11.9,1,1, -3.637, 10508.561, 401.874, 52827.673 24/03/26,06:22:09,12,10,1, 11.9,1,1, -3.637, 10508.561, 401.850, 52827.568 24/03/26,06:22:09,13,10,1, 11.9,1,1, -3.637, 10508.534, 401.839, 52827.608 24/03/26,06:22:09,14,10,1, 11.9,1,1, -3.637, 10508.561, 401.861, 52827.554 24/03/26,06:22:09,15,10,1, 11.9,1,1, -3.637, 10508.557, 401.846, 52827.569 24/03/26,06:22:09,16,10,1, 11.9,1,1, -3.637, 10508.550, 401.839, 52827.652 24/03/26,06:22:09,17,10,1, 11.9,1,1, -3.637, 10508.570, 401.847, 52827.546 24/03/26,06:22:09,18,10,1, 11.9,1,1, -3.637, 10508.562, 401.856, 52827.559 24/03/26,06:22:09,19,10,1, 11.9,1,1, -3.637, 10508.550, 401.805, 52827.592 24/03/26,06:22:10,00,10,1, 12.0,1,1, -3.640, 10508.543, 401.805, 52827.592 24/03/26,06:22:10,01,10,1, 12.0,1,1, -3.640, 10508.570, 401.848, 52827.586 24/03/26,06:22:10,02,10,1, 12.0,1,1, -3.640, 10508.565, 401.814, 52827.671 24/03/26,06:22:10,03,10,1, 12.0,1,1, -3.640, 10508.550, 401.837, 52827.574 24/03/26,06:22:10,04,10,1, 12.0,1,1, -3.640, 10508.554, 401.860, 52827.602 24/03/26,06:22:10,05,10,1, 12.0,1,1, -3.640, 10508.564, 401.830, 52827.555 24/03/26,06:22:10,06,10,1, 12.0,1,1, -3.640, 10508.548, 401.813, 52827.570 24/03/26,06:22:10,07,10,1, 12.0,1,1, -3.640, 10508.575, 401.856, 52827.736 24/03/26,06:22:10,08,10,1, 12.0,1,1, -3.640, 10508.528, 401.838, 52827.627 24/03/26,06:22:10,09,10,1, 12.0,1,1, -3.640, 10508.546, 401.805, 52827.577 24/03/26,06:22:10,10,10,1, 12.0,1,1, -3.640, 10508.538, 401.867, 52827.759 24/03/26,06:22:10,11,10,1, 12.0,1,1, -3.640, 10508.562, 401.854, 52827.600 24/03/26,06:22:10,12,10,1, 12.0,1,1, -3.640, 10508.536, 401.818, 52827.607 24/03/26,06:22:10,13,10,1, 12.0,1,1, -3.640, 10508.545, 401.829, 52827.558 24/03/26,06:22:10,14,10,1, 12.0,1,1, -3.640, 10508.555, 401.841, 52827.636 24/03/26,06:22:10,15,10,1, 12.0,1,1, -3.640, 10508.538, 401.804, 52827.656 24/03/26,06:22:10,16,10,1, 12.0,1,1, -3.640, 10508.554, 401.784, 52827.608 24/03/26,06:22:10,17,10,1, 12.0,1,1, -3.640, 10508.558, 401.844, 52827.618 24/03/26,06:22:10,18,10,1, 12.0,1,1, -3.640, 10508.530, 401.801, 52827.642 24/03/26,06:22:10,19,10,1, 12.0,1,1, -3.640, 10508.567, 401.785, 52827.589 24/03/26,06:22:11,00,10,1, 11.9,1,1, -3.637, 10508.560, 401.785, 52827.589 24/03/26,06:22:11,01,10,1, 11.9,1,1, -3.637, 10508.535, 401.787, 52827.596 24/03/26,06:22:11,02,10,1, 11.9,1,1, -3.637, 10508.523, 401.793, 52827.608 24/03/26,06:22:11,03,10,1, 11.9,1,1, -3.637, 10508.547, 401.823, 52827.637 24/03/26,06:22:11,04,10,1, 11.9,1,1, -3.637, 10508.550, 401.788, 52827.597 24/03/26,06:22:11,05,10,1, 11.9,1,1, -3.637, 10508.525, 401.780, 52827.587 24/03/26,06:22:11,06,10,1, 11.9,1,1, -3.637, 10508.542, 401.821, 52827.655 24/03/26,06:22:11,07,10,1, 11.9,1,1, -3.637, 10508.551, 401.795, 52827.597 24/03/26,06:22:11,08,10,1, 11.9,1,1, -3.637, 10508.551, 401.772, 52827.549 24/03/26,06:22:11,09,10,1, 11.9,1,1, -3.637, 10508.552, 401.807, 52827.596 24/03/26,06:22:11,10,10,1, 11.9,1,1, -3.637, 10508.556, 401.826, 52827.625 24/03/26,06:22:11,11,10,1, 11.9,1,1, -3.637, 10508.525, 401.762, 52827.601 24/03/26,06:22:11,12,10,1, 11.9,1,1, -3.637, 10508.527, 401.798, 52827.674 24/03/26,06:22:11,13,10,1, 11.9,1,1, -3.637, 10508.554, 401.807, 52827.653 24/03/26,06:22:11,14,10,1, 11.9,1,1, -3.637, 10508.518, 401.776, 52827.558 24/03/26,06:22:11,15,10,1, 11.9,1,1, -3.637, 10508.528, 401.757, 52827.554 24/03/26,06:22:11,16,10,1, 11.9,1,1, -3.637, 10508.524, 401.824, 52827.721 24/03/26,06:22:11,17,10,1, 11.9,1,1, -3.637, 10508.542, 401.787, 52827.650 24/03/26,06:22:11,18,10,1, 11.9,1,1, -3.637, 10508.524, 401.746, 52827.557 24/03/26,06:22:11,19,10,1, 11.9,1,1, -3.637, 10508.533, 401.781, 52827.615 24/03/26,06:22:12,00,10,1, 11.9,1,1, -3.641, 10508.527, 401.781, 52827.615 24/03/26,06:22:12,01,10,1, 11.9,1,1, -3.641, 10508.529, 401.738, 52827.635 24/03/26,06:22:12,02,10,1, 11.9,1,1, -3.641, 10508.540, 401.787, 52827.633 24/03/26,06:22:12,03,10,1, 11.9,1,1, -3.641, 10508.524, 401.776, 52827.631 24/03/26,06:22:12,04,10,1, 11.9,1,1, -3.641, 10508.510, 401.745, 52827.542 24/03/26,06:22:12,05,10,1, 11.9,1,1, -3.641, 10508.535, 401.756, 52827.591 24/03/26,06:22:12,06,10,1, 11.9,1,1, -3.641, 10508.505, 401.765, 52827.575 24/03/26,06:22:12,07,10,1, 11.9,1,1, -3.641, 10508.517, 401.728, 52827.611 24/03/26,06:22:12,08,10,1, 11.9,1,1, -3.641, 10508.526, 401.731, 52827.581 24/03/26,06:22:12,09,10,1, 11.9,1,1, -3.641, 10508.534, 401.750, 52827.637 24/03/26,06:22:12,10,10,1, 11.9,1,1, -3.641, 10508.509, 401.742, 52827.619 24/03/26,06:22:12,11,10,1, 11.9,1,1, -3.641, 10508.518, 401.758, 52827.647 24/03/26,06:22:12,12,10,1, 11.9,1,1, -3.641, 10508.541, 401.765, 52827.620 24/03/26,06:22:12,13,10,1, 11.9,1,1, -3.641, 10508.522, 401.755, 52827.602 24/03/26,06:22:12,14,10,1, 11.9,1,1, -3.641, 10508.517, 401.735, 52827.616 24/03/26,06:22:12,15,10,1, 11.9,1,1, -3.641, 10508.544, 401.754, 52827.620 24/03/26,06:22:12,16,10,1, 11.9,1,1, -3.641, 10508.504, 401.731, 52827.670 24/03/26,06:22:12,17,10,1, 11.9,1,1, -3.641, 10508.512, 401.739, 52827.530 24/03/26,06:22:12,18,10,1, 11.9,1,1, -3.641, 10508.497, 401.750, 52827.589 24/03/26,06:22:12,19,10,1, 11.9,1,1, -3.641, 10508.505, 401.747, 52827.586 24/03/26,06:22:13,00,10,1, 11.9,1,1, -3.638, 10508.502, 401.747, 52827.586 24/03/26,06:22:13,01,10,1, 11.9,1,1, -3.638, 10508.509, 401.745, 52827.548 24/03/26,06:22:13,02,10,1, 11.9,1,1, -3.638, 10508.508, 401.752, 52827.611 24/03/26,06:22:13,03,10,1, 11.9,1,1, -3.638, 10508.495, 401.707, 52827.568 24/03/26,06:22:13,04,10,1, 11.9,1,1, -3.638, 10508.485, 401.708, 52827.586 24/03/26,06:22:13,05,10,1, 11.9,1,1, -3.638, 10508.483, 401.778, 52827.650 24/03/26,06:22:13,06,10,1, 11.9,1,1, -3.638, 10508.464, 401.727, 52827.627 24/03/26,06:22:13,07,10,1, 11.9,1,1, -3.638, 10508.501, 401.732, 52827.596 24/03/26,06:22:13,08,10,1, 11.9,1,1, -3.638, 10508.486, 401.718, 52827.538 24/03/26,06:22:13,09,10,1, 11.9,1,1, -3.638, 10508.450, 401.706, 52827.593 24/03/26,06:22:13,10,10,1, 11.9,1,1, -3.638, 10508.484, 401.726, 52827.626 24/03/26,06:22:13,11,10,1, 11.9,1,1, -3.638, 10508.489, 401.720, 52827.621 24/03/26,06:22:13,12,10,1, 11.9,1,1, -3.638, 10508.471, 401.720, 52827.615 24/03/26,06:22:13,13,10,1, 11.9,1,1, -3.638, 10508.473, 401.717, 52827.605 24/03/26,06:22:13,14,10,1, 11.9,1,1, -3.638, 10508.486, 401.725, 52827.653 24/03/26,06:22:13,15,10,1, 11.9,1,1, -3.638, 10508.470, 401.704, 52827.645 24/03/26,06:22:13,16,10,1, 11.9,1,1, -3.638, 10508.455, 401.706, 52827.590 24/03/26,06:22:13,17,10,1, 11.9,1,1, -3.638, 10508.478, 401.730, 52827.638 24/03/26,06:22:13,18,10,1, 11.9,1,1, -3.638, 10508.466, 401.713, 52827.616 24/03/26,06:22:13,19,10,1, 11.9,1,1, -3.638, 10508.492, 401.698, 52827.564 24/03/26,06:22:14,00,10,1, 11.9,1,1, -3.639, 10508.485, 401.698, 52827.564 24/03/26,06:22:14,01,10,1, 11.9,1,1, -3.639, 10508.456, 401.699, 52827.537 24/03/26,06:22:14,02,10,1, 11.9,1,1, -3.639, 10508.457, 401.687, 52827.589 24/03/26,06:22:14,03,10,1, 11.9,1,1, -3.639, 10508.433, 401.689, 52827.544 24/03/26,06:22:14,04,10,1, 11.9,1,1, -3.639, 10508.459, 401.689, 52827.532 24/03/26,06:22:14,05,10,1, 11.9,1,1, -3.639, 10508.436, 401.700, 52827.537 24/03/26,06:22:14,06,10,1, 11.9,1,1, -3.639, 10508.429, 401.685, 52827.613 24/03/26,06:22:14,07,10,1, 11.9,1,1, -3.639, 10508.443, 401.693, 52827.557 24/03/26,06:22:14,08,10,1, 11.9,1,1, -3.639, 10508.449, 401.705, 52827.603 24/03/26,06:22:14,09,10,1, 11.9,1,1, -3.639, 10508.427, 401.686, 52827.571 24/03/26,06:22:14,10,10,1, 11.9,1,1, -3.639, 10508.429, 401.696, 52827.559 24/03/26,06:22:14,11,10,1, 11.9,1,1, -3.639, 10508.447, 401.690, 52827.587 24/03/26,06:22:14,12,10,1, 11.9,1,1, -3.639, 10508.439, 401.670, 52827.595 24/03/26,06:22:14,13,10,1, 11.9,1,1, -3.639, 10508.436, 401.659, 52827.496 24/03/26,06:22:14,14,10,1, 11.9,1,1, -3.639, 10508.432, 401.676, 52827.530 24/03/26,06:22:14,15,10,1, 11.9,1,1, -3.639, 10508.430, 401.667, 52827.590 24/03/26,06:22:14,16,10,1, 11.9,1,1, -3.639, 10508.428, 401.674, 52827.590 24/03/26,06:22:14,17,10,1, 11.9,1,1, -3.639, 10508.424, 401.671, 52827.590 24/03/26,06:22:14,18,10,1, 11.9,1,1, -3.639, 10508.410, 401.660, 52827.615 24/03/26,06:22:14,19,10,1, 11.9,1,1, -3.639, 10508.412, 401.654, 52827.620 24/03/26,06:22:15,00,10,1, 11.8,1,1, -3.637, 10508.410, 401.654, 52827.620 24/03/26,06:22:15,01,10,1, 11.8,1,1, -3.637, 10508.410, 401.678, 52827.543 24/03/26,06:22:15,02,10,1, 11.8,1,1, -3.637, 10508.418, 401.646, 52827.560 24/03/26,06:22:15,03,10,1, 11.8,1,1, -3.637, 10508.388, 401.660, 52827.628 24/03/26,06:22:15,04,10,1, 11.8,1,1, -3.637, 10508.415, 401.669, 52827.538 24/03/26,06:22:15,05,10,1, 11.8,1,1, -3.637, 10508.391, 401.649, 52827.595 24/03/26,06:22:15,06,10,1, 11.8,1,1, -3.637, 10508.416, 401.659, 52827.582 24/03/26,06:22:15,07,10,1, 11.8,1,1, -3.637, 10508.393, 401.642, 52827.601 24/03/26,06:22:15,08,10,1, 11.8,1,1, -3.637, 10508.404, 401.636, 52827.645 24/03/26,06:22:15,09,10,1, 11.8,1,1, -3.637, 10508.389, 401.631, 52827.593 24/03/26,06:22:15,10,10,1, 11.8,1,1, -3.637, 10508.394, 401.638, 52827.595 24/03/26,06:22:15,11,10,1, 11.8,1,1, -3.637, 10508.383, 401.621, 52827.557 24/03/26,06:22:15,12,10,1, 11.8,1,1, -3.637, 10508.380, 401.614, 52827.529 24/03/26,06:22:15,13,10,1, 11.8,1,1, -3.637, 10508.410, 401.650, 52827.595 24/03/26,06:22:15,14,10,1, 11.8,1,1, -3.637, 10508.400, 401.660, 52827.613 24/03/26,06:22:15,15,10,1, 11.8,1,1, -3.637, 10508.372, 401.630, 52827.543 24/03/26,06:22:15,16,10,1, 11.8,1,1, -3.637, 10508.392, 401.638, 52827.528 24/03/26,06:22:15,17,10,1, 11.8,1,1, -3.637, 10508.406, 401.630, 52827.604 24/03/26,06:22:15,18,10,1, 11.8,1,1, -3.637, 10508.355, 401.611, 52827.541 24/03/26,06:22:15,19,10,1, 11.8,1,1, -3.637, 10508.403, 401.622, 52827.543 24/03/26,06:22:16,00,10,1, 11.9,1,1, -3.639, 10508.401, 401.622, 52827.543 24/03/26,06:22:16,01,10,1, 11.9,1,1, -3.639, 10508.363, 401.598, 52827.571 24/03/26,06:22:16,02,10,1, 11.9,1,1, -3.639, 10508.361, 401.629, 52827.583 24/03/26,06:22:16,03,10,1, 11.9,1,1, -3.639, 10508.396, 401.621, 52827.415 24/03/26,06:22:16,04,10,1, 11.9,1,1, -3.639, 10508.325, 401.630, 52827.546 24/03/26,06:22:16,05,10,1, 11.9,1,1, -3.639, 10508.368, 401.623, 52827.554 24/03/26,06:22:16,06,10,1, 11.9,1,1, -3.639, 10508.340, 401.630, 52827.594 24/03/26,06:22:16,07,10,1, 11.9,1,1, -3.639, 10508.377, 401.626, 52827.576 24/03/26,06:22:16,08,10,1, 11.9,1,1, -3.639, 10508.371, 401.626, 52827.571 24/03/26,06:22:16,09,10,1, 11.9,1,1, -3.639, 10508.363, 401.644, 52827.620 24/03/26,06:22:16,10,10,1, 11.9,1,1, -3.639, 10508.377, 401.642, 52827.530 24/03/26,06:22:16,11,10,1, 11.9,1,1, -3.639, 10508.373, 401.615, 52827.516 24/03/26,06:22:16,12,10,1, 11.9,1,1, -3.639, 10508.339, 401.631, 52827.551 24/03/26,06:22:16,13,10,1, 11.9,1,1, -3.639, 10508.360, 401.635, 52827.564 24/03/26,06:22:16,14,10,1, 11.9,1,1, -3.639, 10508.363, 401.604, 52827.517 24/03/26,06:22:16,15,10,1, 11.9,1,1, -3.639, 10508.347, 401.615, 52827.552 24/03/26,06:22:16,16,10,1, 11.9,1,1, -3.639, 10508.349, 401.637, 52827.569 24/03/26,06:22:16,17,10,1, 11.9,1,1, -3.639, 10508.344, 401.579, 52827.502 24/03/26,06:22:16,18,10,1, 11.9,1,1, -3.639, 10508.348, 401.590, 52827.583 24/03/26,06:22:16,19,10,1, 11.9,1,1, -3.639, 10508.344, 401.622, 52827.525 24/03/26,06:22:17,00,10,1, 11.9,1,1, -3.643, 10508.343, 401.622, 52827.525 24/03/26,06:22:17,01,10,1, 11.9,1,1, -3.643, 10508.301, 401.571, 52827.496 24/03/26,06:22:17,02,10,1, 11.9,1,1, -3.643, 10508.322, 401.613, 52827.528 24/03/26,06:22:17,03,10,1, 11.9,1,1, -3.643, 10508.309, 401.592, 52827.619 24/03/26,06:22:17,04,10,1, 11.9,1,1, -3.643, 10508.326, 401.583, 52827.591 24/03/26,06:22:17,05,10,1, 11.9,1,1, -3.643, 10508.320, 401.609, 52827.497 24/03/26,06:22:17,06,10,1, 11.9,1,1, -3.643, 10508.318, 401.617, 52827.673 24/03/26,06:22:17,07,10,1, 11.9,1,1, -3.643, 10508.326, 401.583, 52827.562 24/03/26,06:22:17,08,10,1, 11.9,1,1, -3.643, 10508.318, 401.595, 52827.499 24/03/26,06:22:17,09,10,1, 11.9,1,1, -3.643, 10508.310, 401.611, 52827.589 24/03/26,06:22:17,10,10,1, 11.9,1,1, -3.643, 10508.285, 401.582, 52827.529 24/03/26,06:22:17,11,10,1, 11.9,1,1, -3.643, 10508.308, 401.601, 52827.504 24/03/26,06:22:17,12,10,1, 11.9,1,1, -3.643, 10508.322, 401.628, 52827.536 24/03/26,06:22:17,13,10,1, 11.9,1,1, -3.643, 10508.278, 401.604, 52827.551 24/03/26,06:22:17,14,10,1, 11.9,1,1, -3.643, 10508.320, 401.621, 52827.591 24/03/26,06:22:17,15,10,1, 11.9,1,1, -3.643, 10508.306, 401.621, 52827.570 24/03/26,06:22:17,16,10,1, 11.9,1,1, -3.643, 10508.298, 401.613, 52827.770 24/03/26,06:22:17,17,10,1, 11.9,1,1, -3.643, 10508.340, 401.592, 52827.566 24/03/26,06:22:17,18,10,1, 11.9,1,1, -3.643, 10508.308, 401.580, 52827.492 24/03/26,06:22:17,19,10,1, 11.9,1,1, -3.643, 10508.297, 401.582, 52827.358 24/03/26,06:22:18,00,10,1, 11.9,1,1, -3.640, 10508.293, 401.582, 52827.358 24/03/26,06:22:18,01,10,1, 11.9,1,1, -3.640, 10508.294, 401.600, 52827.608 24/03/26,06:22:18,02,10,1, 11.9,1,1, -3.640, 10508.315, 401.589, 52827.531 24/03/26,06:22:18,03,10,1, 11.9,1,1, -3.640, 10508.305, 401.559, 52827.613 24/03/26,06:22:18,04,10,1, 11.9,1,1, -3.640, 10508.292, 401.581, 52827.489 24/03/26,06:22:18,05,10,1, 11.9,1,1, -3.640, 10508.285, 401.604, 52827.595 24/03/26,06:22:18,06,10,1, 11.9,1,1, -3.640, 10508.267, 401.591, 52827.579 24/03/26,06:22:18,07,10,1, 11.9,1,1, -3.640, 10508.275, 401.587, 52827.476 24/03/26,06:22:18,08,10,1, 11.9,1,1, -3.640, 10508.286, 401.601, 52827.535 24/03/26,06:22:18,09,10,1, 11.9,1,1, -3.640, 10508.270, 401.557, 52827.495 24/03/26,06:22:18,10,10,1, 11.9,1,1, -3.640, 10508.245, 401.562, 52827.567 24/03/26,06:22:18,11,10,1, 11.9,1,1, -3.640, 10508.275, 401.623, 52827.575 24/03/26,06:22:18,12,10,1, 11.9,1,1, -3.640, 10508.277, 401.583, 52827.526 24/03/26,06:22:18,13,10,1, 11.9,1,1, -3.640, 10508.247, 401.569, 52827.585 24/03/26,06:22:18,14,10,1, 11.9,1,1, -3.640, 10508.246, 401.619, 52827.557 24/03/26,06:22:18,15,10,1, 11.9,1,1, -3.640, 10508.263, 401.579, 52827.518 24/03/26,06:22:18,16,10,1, 11.9,1,1, -3.640, 10508.253, 401.578, 52827.524 24/03/26,06:22:18,17,10,1, 11.9,1,1, -3.640, 10508.243, 401.610, 52827.597 24/03/26,06:22:18,18,10,1, 11.9,1,1, -3.640, 10508.244, 401.565, 52827.590 24/03/26,06:22:18,19,10,1, 11.9,1,1, -3.640, 10508.267, 401.561, 52827.521 24/03/26,06:22:19,00,10,1, 12.0,1,1, -3.637, 10508.260, 401.561, 52827.521 24/03/26,06:22:19,01,10,1, 12.0,1,1, -3.637, 10508.288, 401.579, 52827.332 24/03/26,06:22:19,02,10,1, 12.0,1,1, -3.637, 10508.242, 401.561, 52827.589 24/03/26,06:22:19,03,10,1, 12.0,1,1, -3.637, 10508.260, 401.572, 52827.589 24/03/26,06:22:19,04,10,1, 12.0,1,1, -3.637, 10508.295, 401.608, 52827.580 24/03/26,06:22:19,05,10,1, 12.0,1,1, -3.637, 10508.256, 401.569, 52827.554 24/03/26,06:22:19,06,10,1, 12.0,1,1, -3.637, 10508.254, 401.548, 52827.563 24/03/26,06:22:19,07,10,1, 12.0,1,1, -3.637, 10508.262, 401.597, 52827.573 24/03/26,06:22:19,08,10,1, 12.0,1,1, -3.637, 10508.237, 401.576, 52827.552 24/03/26,06:22:19,09,10,1, 12.0,1,1, -3.637, 10508.234, 401.551, 52827.566 24/03/26,06:22:19,10,10,1, 12.0,1,1, -3.637, 10508.238, 401.577, 52827.556 24/03/26,06:22:19,11,10,1, 12.0,1,1, -3.637, 10508.243, 401.555, 52827.520 24/03/26,06:22:19,12,10,1, 12.0,1,1, -3.637, 10508.229, 401.565, 52827.562 24/03/26,06:22:19,13,10,1, 12.0,1,1, -3.637, 10508.260, 401.569, 52827.512 24/03/26,06:22:19,14,10,1, 12.0,1,1, -3.637, 10508.238, 401.569, 52827.619 24/03/26,06:22:19,15,10,1, 12.0,1,1, -3.637, 10508.234, 401.529, 52827.548 24/03/26,06:22:19,16,10,1, 12.0,1,1, -3.637, 10508.260, 401.559, 52827.577 24/03/26,06:22:19,17,10,1, 12.0,1,1, -3.637, 10508.246, 401.573, 52827.447 24/03/26,06:22:19,18,10,1, 12.0,1,1, -3.637, 10508.205, 401.569, 52827.481 24/03/26,06:22:19,19,10,1, 12.0,1,1, -3.637, 10508.270, 401.579, 52827.514 24/03/26,06:22:20,00,10,1, 11.9,1,1, -3.638, 10508.268, 401.579, 52827.514 24/03/26,06:22:20,01,10,1, 11.9,1,1, -3.638, 10508.218, 401.533, 52827.555 24/03/26,06:22:20,02,10,1, 11.9,1,1, -3.638, 10508.214, 401.545, 52827.522 24/03/26,06:22:20,03,10,1, 11.9,1,1, -3.638, 10508.229, 401.568, 52827.525 24/03/26,06:22:20,04,10,1, 11.9,1,1, -3.638, 10508.215, 401.550, 52827.593 24/03/26,06:22:20,05,10,1, 11.9,1,1, -3.638, 10508.198, 401.537, 52827.505 24/03/26,06:22:20,06,10,1, 11.9,1,1, -3.638, 10508.204, 401.557, 52827.669 24/03/26,06:22:20,07,10,1, 11.9,1,1, -3.638, 10508.199, 401.542, 52827.584 24/03/26,06:22:20,08,10,1, 11.9,1,1, -3.638, 10508.230, 401.519, 52827.548 24/03/26,06:22:20,09,10,1, 11.9,1,1, -3.638, 10508.210, 401.551, 52827.606 24/03/26,06:22:20,10,10,1, 11.9,1,1, -3.638, 10508.207, 401.548, 52827.518 24/03/26,06:22:20,11,10,1, 11.9,1,1, -3.638, 10508.218, 401.544, 52827.553 24/03/26,06:22:20,12,10,1, 11.9,1,1, -3.638, 10508.200, 401.529, 52827.554 24/03/26,06:22:20,13,10,1, 11.9,1,1, -3.638, 10508.190, 401.565, 52827.570 24/03/26,06:22:20,14,10,1, 11.9,1,1, -3.638, 10508.209, 401.526, 52827.505 24/03/26,06:22:20,15,10,1, 11.9,1,1, -3.638, 10508.170, 401.553, 52827.579 24/03/26,06:22:20,16,10,1, 11.9,1,1, -3.638, 10508.193, 401.562, 52827.503 24/03/26,06:22:20,17,10,1, 11.9,1,1, -3.638, 10508.197, 401.552, 52827.501 24/03/26,06:22:20,18,10,1, 11.9,1,1, -3.638, 10508.207, 401.532, 52827.492 24/03/26,06:22:20,19,10,1, 11.9,1,1, -3.638, 10508.215, 401.550, 52827.507 24/03/26,06:22:21,00,10,1, 11.9,1,1, -3.638, 10508.209, 401.550, 52827.507 24/03/26,06:22:21,01,10,1, 11.9,1,1, -3.638, 10508.195, 401.534, 52827.541 24/03/26,06:22:21,02,10,1, 11.9,1,1, -3.638, 10508.186, 401.554, 52827.561 24/03/26,06:22:21,03,10,1, 11.9,1,1, -3.638, 10508.206, 401.570, 52827.533 24/03/26,06:22:21,04,10,1, 11.9,1,1, -3.638, 10508.196, 401.521, 52827.510 24/03/26,06:22:21,05,10,1, 11.9,1,1, -3.638, 10508.195, 401.531, 52827.545 24/03/26,06:22:21,06,10,1, 11.9,1,1, -3.638, 10508.175, 401.543, 52827.479 24/03/26,06:22:21,07,10,1, 11.9,1,1, -3.638, 10508.207, 401.544, 52827.562 24/03/26,06:22:21,08,10,1, 11.9,1,1, -3.638, 10508.199, 401.558, 52827.595 24/03/26,06:22:21,09,10,1, 11.9,1,1, -3.638, 10508.185, 401.546, 52827.488 24/03/26,06:22:21,10,10,1, 11.9,1,1, -3.638, 10508.181, 401.549, 52827.558 24/03/26,06:22:21,11,10,1, 11.9,1,1, -3.638, 10508.158, 401.494, 52827.456 24/03/26,06:22:21,12,10,1, 11.9,1,1, -3.638, 10508.183, 401.532, 52827.476 24/03/26,06:22:21,13,10,1, 11.9,1,1, -3.638, 10508.169, 401.553, 52827.482 24/03/26,06:22:21,14,10,1, 11.9,1,1, -3.638, 10508.181, 401.524, 52827.499 24/03/26,06:22:21,15,10,1, 11.9,1,1, -3.638, 10508.176, 401.549, 52827.522 24/03/26,06:22:21,16,10,1, 11.9,1,1, -3.638, 10508.177, 401.545, 52827.558 24/03/26,06:22:21,17,10,1, 11.9,1,1, -3.638, 10508.184, 401.543, 52827.505 24/03/26,06:22:21,18,10,1, 11.9,1,1, -3.638, 10508.151, 401.539, 52827.542 24/03/26,06:22:21,19,10,1, 11.9,1,1, -3.638, 10508.179, 401.548, 52827.568 24/03/26,06:22:22,00,10,1, 11.9,1,1, -3.641, 10508.176, 401.548, 52827.568 24/03/26,06:22:22,01,10,1, 11.9,1,1, -3.641, 10508.177, 401.521, 52827.503 24/03/26,06:22:22,02,10,1, 11.9,1,1, -3.641, 10508.187, 401.551, 52827.535 24/03/26,06:22:22,03,10,1, 11.9,1,1, -3.641, 10508.155, 401.537, 52827.576 24/03/26,06:22:22,04,10,1, 11.9,1,1, -3.641, 10508.169, 401.498, 52827.502 24/03/26,06:22:22,05,10,1, 11.9,1,1, -3.641, 10508.153, 401.544, 52827.469 24/03/26,06:22:22,06,10,1, 11.9,1,1, -3.641, 10508.159, 401.546, 52827.494 24/03/26,06:22:22,07,10,1, 11.9,1,1, -3.641, 10508.159, 401.512, 52827.482 24/03/26,06:22:22,08,10,1, 11.9,1,1, -3.641, 10508.168, 401.542, 52827.498 24/03/26,06:22:22,09,10,1, 11.9,1,1, -3.641, 10508.169, 401.548, 52827.535 24/03/26,06:22:22,10,10,1, 11.9,1,1, -3.641, 10508.167, 401.523, 52827.567 24/03/26,06:22:22,11,10,1, 11.9,1,1, -3.641, 10508.151, 401.521, 52827.478 24/03/26,06:22:22,12,10,1, 11.9,1,1, -3.641, 10508.162, 401.575, 52827.505 24/03/26,06:22:22,13,10,1, 11.9,1,1, -3.641, 10508.155, 401.538, 52827.453 24/03/26,06:22:22,14,10,1, 11.9,1,1, -3.641, 10508.145, 401.505, 52827.522 24/03/26,06:22:22,15,10,1, 11.9,1,1, -3.641, 10508.166, 401.542, 52827.518 24/03/26,06:22:22,16,10,1, 11.9,1,1, -3.641, 10508.155, 401.523, 52827.521 24/03/26,06:22:22,17,10,1, 11.9,1,1, -3.641, 10508.133, 401.497, 52827.456 24/03/26,06:22:22,18,10,1, 11.9,1,1, -3.641, 10508.158, 401.548, 52827.543 24/03/26,06:22:22,19,10,1, 11.9,1,1, -3.641, 10508.158, 401.530, 52827.526 24/03/26,06:22:23,00,10,1, 11.9,1,1, -3.637, 10508.151, 401.530, 52827.526 24/03/26,06:22:23,01,10,1, 11.9,1,1, -3.637, 10508.164, 401.545, 52827.507 24/03/26,06:22:23,02,10,1, 11.9,1,1, -3.637, 10508.126, 401.533, 52827.465 24/03/26,06:22:23,03,10,1, 11.9,1,1, -3.637, 10508.121, 401.506, 52827.482 24/03/26,06:22:23,04,10,1, 11.9,1,1, -3.637, 10508.130, 401.536, 52827.541 24/03/26,06:22:23,05,10,1, 11.9,1,1, -3.637, 10508.152, 401.546, 52827.560 24/03/26,06:22:23,06,10,1, 11.9,1,1, -3.637, 10508.145, 401.471, 52827.478 24/03/26,06:22:23,07,10,1, 11.9,1,1, -3.637, 10508.138, 401.484, 52827.510 24/03/26,06:22:23,08,10,1, 11.9,1,1, -3.637, 10508.133, 401.532, 52827.515 24/03/26,06:22:23,09,10,1, 11.9,1,1, -3.637, 10508.125, 401.475, 52827.467 24/03/26,06:22:23,10,10,1, 11.9,1,1, -3.637, 10508.127, 401.530, 52827.482 24/03/26,06:22:23,11,10,1, 11.9,1,1, -3.637, 10508.138, 401.545, 52827.527 24/03/26,06:22:23,12,10,1, 11.9,1,1, -3.637, 10508.125, 401.537, 52827.509 24/03/26,06:22:23,13,10,1, 11.9,1,1, -3.637, 10508.159, 401.527, 52827.493 24/03/26,06:22:23,14,10,1, 11.9,1,1, -3.637, 10508.123, 401.549, 52827.504 24/03/26,06:22:23,15,10,1, 11.9,1,1, -3.637, 10508.132, 401.526, 52827.469 24/03/26,06:22:23,16,10,1, 11.9,1,1, -3.637, 10508.113, 401.519, 52827.484 24/03/26,06:22:23,17,10,1, 11.9,1,1, -3.637, 10508.144, 401.554, 52827.469 24/03/26,06:22:23,18,10,1, 11.9,1,1, -3.637, 10508.121, 401.552, 52827.565 24/03/26,06:22:23,19,10,1, 11.9,1,1, -3.637, 10508.131, 401.508, 52827.485 24/03/26,06:22:24,00,10,1, 11.9,1,1, -3.638, 10508.126, 401.508, 52827.485 24/03/26,06:22:24,01,10,1, 11.9,1,1, -3.638, 10508.142, 401.541, 52827.494 24/03/26,06:22:24,02,10,1, 11.9,1,1, -3.638, 10508.103, 401.531, 52827.510 24/03/26,06:22:24,03,10,1, 11.9,1,1, -3.638, 10508.132, 401.495, 52827.507 24/03/26,06:22:24,04,10,1, 11.9,1,1, -3.638, 10508.098, 401.526, 52827.520 24/03/26,06:22:24,05,10,1, 11.9,1,1, -3.638, 10508.125, 401.537, 52827.505 24/03/26,06:22:24,06,10,1, 11.9,1,1, -3.638, 10508.120, 401.526, 52827.447 24/03/26,06:22:24,07,10,1, 11.9,1,1, -3.638, 10508.125, 401.522, 52827.487 24/03/26,06:22:24,08,10,1, 11.9,1,1, -3.638, 10508.121, 401.528, 52827.456 24/03/26,06:22:24,09,10,1, 11.9,1,1, -3.638, 10508.137, 401.500, 52827.545 24/03/26,06:22:24,10,10,1, 11.9,1,1, -3.638, 10508.136, 401.518, 52827.544 24/03/26,06:22:24,11,10,1, 11.9,1,1, -3.638, 10508.133, 401.524, 52827.544 24/03/26,06:22:24,12,10,1, 11.9,1,1, -3.638, 10508.081, 401.527, 52827.711 24/03/26,06:22:24,13,10,1, 11.9,1,1, -3.638, 10508.101, 401.540, 52827.562 24/03/26,06:22:24,14,10,1, 11.9,1,1, -3.638, 10508.107, 401.539, 52827.552 24/03/26,06:22:24,15,10,1, 11.9,1,1, -3.638, 10508.110, 401.528, 52827.444 24/03/26,06:22:24,16,10,1, 11.9,1,1, -3.638, 10508.105, 401.535, 52827.436 24/03/26,06:22:24,17,10,1, 11.9,1,1, -3.638, 10508.121, 401.526, 52827.524 24/03/26,06:22:24,18,10,1, 11.9,1,1, -3.638, 10508.124, 401.520, 52827.454 24/03/26,06:22:24,19,10,1, 11.9,1,1, -3.638, 10508.118, 401.509, 52827.405 24/03/26,06:22:25,00,10,1, 11.9,1,1, -3.638, 10508.118, 401.509, 52827.405 24/03/26,06:22:25,01,10,1, 11.9,1,1, -3.638, 10508.092, 401.530, 52827.492 24/03/26,06:22:25,02,10,1, 11.9,1,1, -3.638, 10508.113, 401.521, 52827.495 24/03/26,06:22:25,03,10,1, 11.9,1,1, -3.638, 10508.111, 401.533, 52827.421 24/03/26,06:22:25,04,10,1, 11.9,1,1, -3.638, 10508.127, 401.523, 52827.398 24/03/26,06:22:25,05,10,1, 11.9,1,1, -3.638, 10508.134, 401.496, 52827.465 24/03/26,06:22:25,06,10,1, 11.9,1,1, -3.638, 10508.085, 401.536, 52827.470 24/03/26,06:22:25,07,10,1, 11.9,1,1, -3.638, 10508.136, 401.503, 52827.201 24/03/26,06:22:25,08,10,1, 11.9,1,1, -3.638, 10508.120, 401.523, 52827.531 24/03/26,06:22:25,09,10,1, 11.9,1,1, -3.638, 10508.124, 401.515, 52827.411 24/03/26,06:22:25,10,10,1, 11.9,1,1, -3.638, 10508.115, 401.521, 52827.452 24/03/26,06:22:25,11,10,1, 11.9,1,1, -3.638, 10508.083, 401.512, 52827.457 24/03/26,06:22:25,12,10,1, 11.9,1,1, -3.638, 10508.107, 401.483, 52827.453 24/03/26,06:22:25,13,10,1, 11.9,1,1, -3.638, 10508.122, 401.534, 52827.429 24/03/26,06:22:25,14,10,1, 11.9,1,1, -3.638, 10508.086, 401.516, 52827.461 24/03/26,06:22:25,15,10,1, 11.9,1,1, -3.638, 10508.112, 401.486, 52827.488 24/03/26,06:22:25,16,10,1, 11.9,1,1, -3.638, 10508.080, 401.516, 52827.417 24/03/26,06:22:25,17,10,1, 11.9,1,1, -3.638, 10508.112, 401.528, 52827.423 24/03/26,06:22:25,18,10,1, 11.9,1,1, -3.638, 10508.102, 401.495, 52827.391 24/03/26,06:22:25,19,10,1, 11.9,1,1, -3.638, 10508.093, 401.477, 52827.435 24/03/26,06:22:26,00,10,1, 11.8,1,1, -3.638, 10508.093, 401.477, 52827.435 24/03/26,06:22:26,01,10,1, 11.8,1,1, -3.638, 10508.115, 401.492, 52827.413 24/03/26,06:22:26,02,10,1, 11.8,1,1, -3.638, 10508.111, 401.505, 52827.466 24/03/26,06:22:26,03,10,1, 11.8,1,1, -3.638, 10508.092, 401.508, 52827.495 24/03/26,06:22:26,04,10,1, 11.8,1,1, -3.638, 10508.086, 401.507, 52827.483 24/03/26,06:22:26,05,10,1, 11.8,1,1, -3.638, 10508.098, 401.505, 52827.453 24/03/26,06:22:26,06,10,1, 11.8,1,1, -3.638, 10508.091, 401.508, 52827.457 24/03/26,06:22:26,07,10,1, 11.8,1,1, -3.638, 10508.111, 401.500, 52827.433 24/03/26,06:22:26,08,10,1, 11.8,1,1, -3.638, 10508.119, 401.474, 52827.461 24/03/26,06:22:26,09,10,1, 11.8,1,1, -3.638, 10508.091, 401.508, 52827.477 24/03/26,06:22:26,10,10,1, 11.8,1,1, -3.638, 10508.077, 401.525, 52827.471 24/03/26,06:22:26,11,10,1, 11.8,1,1, -3.638, 10508.081, 401.481, 52827.459 24/03/26,06:22:26,12,10,1, 11.8,1,1, -3.638, 10508.097, 401.494, 52827.455 24/03/26,06:22:26,13,10,1, 11.8,1,1, -3.638, 10508.088, 401.518, 52827.421 24/03/26,06:22:26,14,10,1, 11.8,1,1, -3.638, 10508.101, 401.482, 52827.454 24/03/26,06:22:26,15,10,1, 11.8,1,1, -3.638, 10508.067, 401.509, 52827.467 24/03/26,06:22:26,16,10,1, 11.8,1,1, -3.638, 10508.097, 401.491, 52827.454 24/03/26,06:22:26,17,10,1, 11.8,1,1, -3.638, 10508.078, 401.478, 52827.473 24/03/26,06:22:26,18,10,1, 11.8,1,1, -3.638, 10508.048, 401.499, 52827.471 24/03/26,06:22:26,19,10,1, 11.8,1,1, -3.638, 10508.078, 401.507, 52827.460 24/03/26,06:22:27,00,10,1, 11.8,1,1, -3.640, 10508.076, 401.507, 52827.460 24/03/26,06:22:27,01,10,1, 11.8,1,1, -3.640, 10508.085, 401.482, 52827.399 24/03/26,06:22:27,02,10,1, 11.8,1,1, -3.640, 10508.081, 401.505, 52827.408 24/03/26,06:22:27,03,10,1, 11.8,1,1, -3.640, 10508.081, 401.508, 52827.468 24/03/26,06:22:27,04,10,1, 11.8,1,1, -3.640, 10508.068, 401.476, 52827.414 24/03/26,06:22:27,05,10,1, 11.8,1,1, -3.640, 10508.063, 401.502, 52827.433 24/03/26,06:22:27,06,10,1, 11.8,1,1, -3.640, 10508.083, 401.491, 52827.437 24/03/26,06:22:27,07,10,1, 11.8,1,1, -3.640, 10508.092, 401.466, 52827.408 24/03/26,06:22:27,08,10,1, 11.8,1,1, -3.640, 10508.060, 401.526, 52827.563 24/03/26,06:22:27,09,10,1, 11.8,1,1, -3.640, 10508.086, 401.519, 52827.456 24/03/26,06:22:27,10,10,1, 11.8,1,1, -3.640, 10508.083, 401.484, 52827.391 24/03/26,06:22:27,11,10,1, 11.8,1,1, -3.640, 10508.096, 401.482, 52827.416 24/03/26,06:22:27,12,10,1, 11.8,1,1, -3.640, 10508.086, 401.534, 52827.443 24/03/26,06:22:27,13,10,1, 11.8,1,1, -3.640, 10508.094, 401.482, 52827.448 24/03/26,06:22:27,14,10,1, 11.8,1,1, -3.640, 10508.078, 401.487, 52827.515 24/03/26,06:22:27,15,10,1, 11.8,1,1, -3.640, 10508.060, 401.536, 52827.477 24/03/26,06:22:27,16,10,1, 11.8,1,1, -3.640, 10508.073, 401.460, 52827.389 24/03/26,06:22:27,17,10,1, 11.8,1,1, -3.640, 10508.078, 401.472, 52827.372 24/03/26,06:22:27,18,10,1, 11.8,1,1, -3.640, 10508.070, 401.511, 52827.487 24/03/26,06:22:27,19,10,1, 11.8,1,1, -3.640, 10508.064, 401.493, 52827.410 24/03/26,06:22:28,00,10,1, 11.8,1,1, -3.641, 10508.059, 401.493, 52827.410 24/03/26,06:22:28,01,10,1, 11.8,1,1, -3.641, 10508.083, 401.518, 52827.437 24/03/26,06:22:28,02,10,1, 11.8,1,1, -3.641, 10508.088, 401.514, 52827.505 24/03/26,06:22:28,03,10,1, 11.8,1,1, -3.641, 10508.085, 401.473, 52827.490 24/03/26,06:22:28,04,10,1, 11.8,1,1, -3.641, 10508.073, 401.503, 52827.410 24/03/26,06:22:28,05,10,1, 11.8,1,1, -3.641, 10508.077, 401.533, 52827.443 24/03/26,06:22:28,06,10,1, 11.8,1,1, -3.641, 10508.077, 401.504, 52827.459 24/03/26,06:22:28,07,10,1, 11.8,1,1, -3.641, 10508.056, 401.501, 52827.423 24/03/26,06:22:28,08,10,1, 11.8,1,1, -3.641, 10508.098, 401.501, 52827.408 24/03/26,06:22:28,09,10,1, 11.8,1,1, -3.641, 10508.060, 401.495, 52827.391 24/03/26,06:22:28,10,10,1, 11.8,1,1, -3.641, 10508.051, 401.519, 52827.435 24/03/26,06:22:28,11,10,1, 11.8,1,1, -3.641, 10508.089, 401.533, 52827.410 24/03/26,06:22:28,12,10,1, 11.8,1,1, -3.641, 10508.056, 401.526, 52827.446 24/03/26,06:22:28,13,10,1, 11.8,1,1, -3.641, 10508.078, 401.494, 52827.477 24/03/26,06:22:28,14,10,1, 11.8,1,1, -3.641, 10508.079, 401.531, 52827.448 24/03/26,06:22:28,15,10,1, 11.8,1,1, -3.641, 10508.100, 401.532, 52827.462 24/03/26,06:22:28,16,10,1, 11.8,1,1, -3.641, 10508.048, 401.496, 52827.349 24/03/26,06:22:28,17,10,1, 11.8,1,1, -3.641, 10508.069, 401.524, 52827.522 24/03/26,06:22:28,18,10,1, 11.8,1,1, -3.641, 10508.089, 401.515, 52827.391 24/03/26,06:22:28,19,10,1, 11.8,1,1, -3.641, 10508.065, 401.500, 52827.366 24/03/26,06:22:29,00,10,1, 11.9,1,1, -3.640, 10508.059, 401.500, 52827.366 24/03/26,06:22:29,01,10,1, 11.9,1,1, -3.640, 10508.074, 401.515, 52827.417 24/03/26,06:22:29,02,10,1, 11.9,1,1, -3.640, 10508.055, 401.489, 52827.406 24/03/26,06:22:29,03,10,1, 11.9,1,1, -3.640, 10508.076, 401.509, 52827.412 24/03/26,06:22:29,04,10,1, 11.9,1,1, -3.640, 10508.075, 401.516, 52827.453 24/03/26,06:22:29,05,10,1, 11.9,1,1, -3.640, 10508.058, 401.530, 52827.407 24/03/26,06:22:29,06,10,1, 11.9,1,1, -3.640, 10508.064, 401.534, 52827.429 24/03/26,06:22:29,07,10,1, 11.9,1,1, -3.640, 10508.068, 401.515, 52827.437 24/03/26,06:22:29,08,10,1, 11.9,1,1, -3.640, 10508.063, 401.545, 52827.395 24/03/26,06:22:29,09,10,1, 11.9,1,1, -3.640, 10508.051, 401.502, 52827.435 24/03/26,06:22:29,10,10,1, 11.9,1,1, -3.640, 10508.074, 401.526, 52827.443 24/03/26,06:22:29,11,10,1, 11.9,1,1, -3.640, 10508.072, 401.529, 52827.460 24/03/26,06:22:29,12,10,1, 11.9,1,1, -3.640, 10508.055, 401.527, 52827.421 24/03/26,06:22:29,13,10,1, 11.9,1,1, -3.640, 10508.080, 401.498, 52827.424 24/03/26,06:22:29,14,10,1, 11.9,1,1, -3.640, 10508.046, 401.525, 52827.435 24/03/26,06:22:29,15,10,1, 11.9,1,1, -3.640, 10508.081, 401.522, 52827.470 24/03/26,06:22:29,16,10,1, 11.9,1,1, -3.640, 10508.019, 401.501, 52827.534 24/03/26,06:22:29,17,10,1, 11.9,1,1, -3.640, 10508.087, 401.503, 52827.411 24/03/26,06:22:29,18,10,1, 11.9,1,1, -3.640, 10508.059, 401.528, 52827.437 24/03/26,06:22:29,19,10,1, 11.9,1,1, -3.640, 10508.076, 401.518, 52827.365 24/03/26,06:22:30,00,10,1, 11.9,1,1, -3.642, 10508.068, 401.518, 52827.365 24/03/26,06:22:30,01,10,1, 11.9,1,1, -3.642, 10508.058, 401.530, 52827.381 24/03/26,06:22:30,02,10,1, 11.9,1,1, -3.642, 10508.059, 401.502, 52827.406 24/03/26,06:22:30,03,10,1, 11.9,1,1, -3.642, 10508.075, 401.514, 52827.378 24/03/26,06:22:30,04,10,1, 11.9,1,1, -3.642, 10508.060, 401.549, 52827.482 24/03/26,06:22:30,05,10,1, 11.9,1,1, -3.642, 10508.066, 401.533, 52827.487 24/03/26,06:22:30,06,10,1, 11.9,1,1, -3.642, 10508.052, 401.503, 52827.436 24/03/26,06:22:30,07,10,1, 11.9,1,1, -3.642, 10508.036, 401.535, 52827.465 24/03/26,06:22:30,08,10,1, 11.9,1,1, -3.642, 10508.061, 401.521, 52827.424 24/03/26,06:22:30,09,10,1, 11.9,1,1, -3.642, 10508.063, 401.502, 52827.417 24/03/26,06:22:30,10,10,1, 11.9,1,1, -3.642, 10508.062, 401.503, 52827.356 24/03/26,06:22:30,11,10,1, 11.9,1,1, -3.642, 10508.066, 401.525, 52827.376 24/03/26,06:22:30,12,10,1, 11.9,1,1, -3.642, 10508.062, 401.514, 52827.350 24/03/26,06:22:30,13,10,1, 11.9,1,1, -3.642, 10508.049, 401.537, 52827.578 24/03/26,06:22:30,14,10,1, 11.9,1,1, -3.642, 10508.045, 401.525, 52827.480 24/03/26,06:22:30,15,10,1, 11.9,1,1, -3.642, 10508.046, 401.511, 52827.395 24/03/26,06:22:30,16,10,1, 11.9,1,1, -3.642, 10508.054, 401.518, 52827.405 24/03/26,06:22:30,17,10,1, 11.9,1,1, -3.642, 10508.054, 401.546, 52827.406 24/03/26,06:22:30,18,10,1, 11.9,1,1, -3.642, 10508.071, 401.526, 52827.368 24/03/26,06:22:30,19,10,1, 11.9,1,1, -3.642, 10508.036, 401.521, 52827.411 24/03/26,06:22:31,00,10,1, 11.9,1,1, -3.641, 10508.034, 401.521, 52827.411 24/03/26,06:22:31,01,10,1, 11.9,1,1, -3.641, 10508.049, 401.509, 52827.428 24/03/26,06:22:31,02,10,1, 11.9,1,1, -3.641, 10508.051, 401.500, 52827.371 24/03/26,06:22:31,03,10,1, 11.9,1,1, -3.641, 10508.054, 401.540, 52827.391 24/03/26,06:22:31,04,10,1, 11.9,1,1, -3.641, 10508.077, 401.536, 52827.399 24/03/26,06:22:31,05,10,1, 11.9,1,1, -3.641, 10508.048, 401.490, 52827.341 24/03/26,06:22:31,06,10,1, 11.9,1,1, -3.641, 10508.059, 401.543, 52827.474 24/03/26,06:22:31,07,10,1, 11.9,1,1, -3.641, 10508.064, 401.538, 52827.470 24/03/26,06:22:31,08,10,1, 11.9,1,1, -3.641, 10508.052, 401.504, 52827.419 24/03/26,06:22:31,09,10,1, 11.9,1,1, -3.641, 10508.068, 401.543, 52827.403 24/03/26,06:22:31,10,10,1, 11.9,1,1, -3.641, 10508.048, 401.536, 52827.394 24/03/26,06:22:31,11,10,1, 11.9,1,1, -3.641, 10508.048, 401.483, 52827.304 24/03/26,06:22:31,12,10,1, 11.9,1,1, -3.641, 10508.064, 401.493, 52827.321 24/03/26,06:22:31,13,10,1, 11.9,1,1, -3.641, 10508.071, 401.538, 52827.359 24/03/26,06:22:31,14,10,1, 11.9,1,1, -3.641, 10508.061, 401.508, 52827.336 24/03/26,06:22:31,15,10,1, 11.9,1,1, -3.641, 10508.043, 401.496, 52827.374 24/03/26,06:22:31,16,10,1, 11.9,1,1, -3.641, 10508.075, 401.537, 52827.386 24/03/26,06:22:31,17,10,1, 11.9,1,1, -3.641, 10508.043, 401.508, 52827.353 24/03/26,06:22:31,18,10,1, 11.9,1,1, -3.641, 10508.072, 401.512, 52827.319 24/03/26,06:22:31,19,10,1, 11.9,1,1, -3.641, 10508.064, 401.527, 52827.285 24/03/26,06:22:32,00,10,1, 11.9,1,1, -3.638, 10508.059, 401.527, 52827.285 24/03/26,06:22:32,01,10,1, 11.9,1,1, -3.638, 10508.030, 401.493, 52827.408 24/03/26,06:22:32,02,10,1, 11.9,1,1, -3.638, 10508.064, 401.540, 52827.463 24/03/26,06:22:32,03,10,1, 11.9,1,1, -3.638, 10508.039, 401.521, 52827.466 24/03/26,06:22:32,04,10,1, 11.9,1,1, -3.638, 10508.077, 401.488, 52827.356 24/03/26,06:22:32,05,10,1, 11.9,1,1, -3.638, 10508.063, 401.520, 52827.356 24/03/26,06:22:32,06,10,1, 11.9,1,1, -3.638, 10508.054, 401.534, 52827.417 24/03/26,06:22:32,07,10,1, 11.9,1,1, -3.638, 10508.049, 401.511, 52827.358 24/03/26,06:22:32,08,10,1, 11.9,1,1, -3.638, 10508.054, 401.532, 52827.394 24/03/26,06:22:32,09,10,1, 11.9,1,1, -3.638, 10508.068, 401.550, 52827.393 24/03/26,06:22:32,10,10,1, 11.9,1,1, -3.638, 10508.018, 401.504, 52827.422 24/03/26,06:22:32,11,10,1, 11.9,1,1, -3.638, 10508.050, 401.522, 52827.419 24/03/26,06:22:32,12,10,1, 11.9,1,1, -3.638, 10508.067, 401.545, 52827.361 24/03/26,06:22:32,13,10,1, 11.9,1,1, -3.638, 10508.062, 401.511, 52827.244 24/03/26,06:22:32,14,10,1, 11.9,1,1, -3.638, 10508.067, 401.521, 52827.328 24/03/26,06:22:32,15,10,1, 11.9,1,1, -3.638, 10508.061, 401.542, 52827.373 24/03/26,06:22:32,16,10,1, 11.9,1,1, -3.638, 10508.047, 401.541, 52827.400 24/03/26,06:22:32,17,10,1, 11.9,1,1, -3.638, 10508.049, 401.524, 52827.318 24/03/26,06:22:32,18,10,1, 11.9,1,1, -3.638, 10508.049, 401.537, 52827.453 24/03/26,06:22:32,19,10,1, 11.9,1,1, -3.638, 10508.033, 401.552, 52827.448 24/03/26,06:22:33,00,10,1, 11.9,1,1, -3.641, 10508.026, 401.552, 52827.448 24/03/26,06:22:33,01,10,1, 11.9,1,1, -3.641, 10508.040, 401.526, 52827.415 24/03/26,06:22:33,02,10,1, 11.9,1,1, -3.641, 10508.046, 401.566, 52827.419 24/03/26,06:22:33,03,10,1, 11.9,1,1, -3.641, 10508.044, 401.551, 52827.369 24/03/26,06:22:33,04,10,1, 11.9,1,1, -3.641, 10508.060, 401.542, 52827.398 24/03/26,06:22:33,05,10,1, 11.9,1,1, -3.641, 10508.050, 401.571, 52827.551 24/03/26,06:22:33,06,10,1, 11.9,1,1, -3.641, 10508.045, 401.543, 52827.276 24/03/26,06:22:33,07,10,1, 11.9,1,1, -3.641, 10508.062, 401.539, 52827.339 24/03/26,06:22:33,08,10,1, 11.9,1,1, -3.641, 10508.061, 401.554, 52827.376 24/03/26,06:22:33,09,10,1, 11.9,1,1, -3.641, 10508.065, 401.547, 52827.311 24/03/26,06:22:33,10,10,1, 11.9,1,1, -3.641, 10508.060, 401.554, 52827.348 24/03/26,06:22:33,11,10,1, 11.9,1,1, -3.641, 10508.053, 401.555, 52827.350 24/03/26,06:22:33,12,10,1, 11.9,1,1, -3.641, 10508.071, 401.572, 52827.337 24/03/26,06:22:33,13,10,1, 11.9,1,1, -3.641, 10508.043, 401.560, 52827.369 24/03/26,06:22:33,14,10,1, 11.9,1,1, -3.641, 10508.062, 401.530, 52827.297 24/03/26,06:22:33,15,10,1, 11.9,1,1, -3.641, 10508.059, 401.565, 52827.357 24/03/26,06:22:33,16,10,1, 11.9,1,1, -3.641, 10508.067, 401.579, 52827.346 24/03/26,06:22:33,17,10,1, 11.9,1,1, -3.641, 10508.050, 401.525, 52827.387 24/03/26,06:22:33,18,10,1, 11.9,1,1, -3.641, 10508.062, 401.566, 52827.417 24/03/26,06:22:33,19,10,1, 11.9,1,1, -3.641, 10508.061, 401.564, 52827.396 24/03/26,06:22:34,00,09,1, 11.8,1,1, -3.639, 10508.059, 401.564, 52827.396 24/03/26,06:22:34,01,09,1, 11.8,1,1, -3.639, 10508.043, 401.550, 52827.334 24/03/26,06:22:34,02,09,1, 11.8,1,1, -3.639, 10508.065, 401.580, 52827.403 24/03/26,06:22:34,03,09,1, 11.8,1,1, -3.639, 10508.066, 401.553, 52827.373 24/03/26,06:22:34,04,09,1, 11.8,1,1, -3.639, 10508.024, 401.534, 52827.408 24/03/26,06:22:34,05,09,1, 11.8,1,1, -3.639, 10508.061, 401.566, 52827.362 24/03/26,06:22:34,06,09,1, 11.8,1,1, -3.639, 10508.043, 401.570, 52827.346 24/03/26,06:22:34,07,09,1, 11.8,1,1, -3.639, 10508.042, 401.530, 52827.352 24/03/26,06:22:34,08,09,1, 11.8,1,1, -3.639, 10508.057, 401.565, 52827.422 24/03/26,06:22:34,09,09,1, 11.8,1,1, -3.639, 10508.076, 401.557, 52827.338 24/03/26,06:22:34,10,09,1, 11.8,1,1, -3.639, 10508.038, 401.526, 52827.313 24/03/26,06:22:34,11,09,1, 11.8,1,1, -3.639, 10508.071, 401.542, 52827.420 24/03/26,06:22:34,12,09,1, 11.8,1,1, -3.639, 10508.062, 401.569, 52827.343 24/03/26,06:22:34,13,09,1, 11.8,1,1, -3.639, 10508.063, 401.562, 52827.300 24/03/26,06:22:34,14,09,1, 11.8,1,1, -3.639, 10508.051, 401.557, 52827.384 24/03/26,06:22:34,15,09,1, 11.8,1,1, -3.639, 10508.053, 401.561, 52827.329 24/03/26,06:22:34,16,09,1, 11.8,1,1, -3.639, 10508.042, 401.529, 52827.377 24/03/26,06:22:34,17,09,1, 11.8,1,1, -3.639, 10508.040, 401.529, 52827.312 24/03/26,06:22:34,18,09,1, 11.8,1,1, -3.639, 10508.057, 401.555, 52827.388 24/03/26,06:22:34,19,09,1, 11.8,1,1, -3.639, 10508.067, 401.512, 52827.308 24/03/26,06:22:35,00,09,1, 11.9,1,1, -3.644, 10508.059, 401.512, 52827.308 24/03/26,06:22:35,01,09,1, 11.9,1,1, -3.644, 10508.061, 401.563, 52827.293 24/03/26,06:22:35,02,09,1, 11.9,1,1, -3.644, 10508.039, 401.517, 52827.266 24/03/26,06:22:35,03,09,1, 11.9,1,1, -3.644, 10508.047, 401.506, 52827.254 24/03/26,06:22:35,04,09,1, 11.9,1,1, -3.644, 10508.061, 401.551, 52827.297 24/03/26,06:22:35,05,09,1, 11.9,1,1, -3.644, 10508.036, 401.540, 52827.324 24/03/26,06:22:35,06,09,1, 11.9,1,1, -3.644, 10508.033, 401.533, 52827.319 24/03/26,06:22:35,07,09,1, 11.9,1,1, -3.644, 10508.042, 401.526, 52827.269 24/03/26,06:22:35,08,09,1, 11.9,1,1, -3.644, 10508.036, 401.535, 52827.310 24/03/26,06:22:35,09,09,1, 11.9,1,1, -3.644, 10508.061, 401.541, 52827.240 24/03/26,06:22:35,10,09,1, 11.9,1,1, -3.644, 10508.057, 401.515, 52827.319 24/03/26,06:22:35,11,09,1, 11.9,1,1, -3.644, 10508.037, 401.529, 52827.304 24/03/26,06:22:35,12,09,1, 11.9,1,1, -3.644, 10508.044, 401.503, 52827.257 24/03/26,06:22:35,13,09,1, 11.9,1,1, -3.644, 10508.047, 401.508, 52827.311 24/03/26,06:22:35,14,09,1, 11.9,1,1, -3.644, 10508.049, 401.552, 52827.346 24/03/26,06:22:35,15,09,1, 11.9,1,1, -3.644, 10508.065, 401.506, 52827.264 24/03/26,06:22:35,16,09,1, 11.9,1,1, -3.644, 10508.046, 401.526, 52827.288 24/03/26,06:22:35,17,09,1, 11.9,1,1, -3.644, 10508.038, 401.538, 52827.300 24/03/26,06:22:35,18,09,1, 11.9,1,1, -3.644, 10508.058, 401.533, 52827.293 24/03/26,06:22:35,19,09,1, 11.9,1,1, -3.644, 10508.047, 401.514, 52827.290 24/03/26,06:22:36,00,09,1, 11.8,1,1, -3.640, 10508.043, 401.514, 52827.290 24/03/26,06:22:36,01,09,1, 11.8,1,1, -3.640, 10508.030, 401.552, 52827.251 24/03/26,06:22:36,02,09,1, 11.8,1,1, -3.640, 10508.044, 401.540, 52827.274 24/03/26,06:22:36,03,09,1, 11.8,1,1, -3.640, 10508.040, 401.504, 52827.212 24/03/26,06:22:36,04,09,1, 11.8,1,1, -3.640, 10508.037, 401.525, 52827.313 24/03/26,06:22:36,05,09,1, 11.8,1,1, -3.640, 10508.047, 401.515, 52827.256 24/03/26,06:22:36,06,09,1, 11.8,1,1, -3.640, 10508.034, 401.537, 52827.344 24/03/26,06:22:36,07,09,1, 11.8,1,1, -3.640, 10508.041, 401.539, 52827.339 24/03/26,06:22:36,08,09,1, 11.8,1,1, -3.640, 10508.055, 401.523, 52827.257 24/03/26,06:22:36,09,09,1, 11.8,1,1, -3.640, 10508.045, 401.511, 52827.106 24/03/26,06:22:36,10,09,1, 11.8,1,1, -3.640, 10508.017, 401.522, 52827.434 24/03/26,06:22:36,11,09,1, 11.8,1,1, -3.640, 10508.034, 401.540, 52827.328 24/03/26,06:22:36,12,09,1, 11.8,1,1, -3.640, 10508.040, 401.509, 52827.155 24/03/26,06:22:36,13,09,1, 11.8,1,1, -3.640, 10508.002, 401.525, 52827.316 24/03/26,06:22:36,14,09,1, 11.8,1,1, -3.640, 10508.020, 401.545, 52827.224 24/03/26,06:22:36,15,09,1, 11.8,1,1, -3.640, 10508.027, 401.523, 52827.273 24/03/26,06:22:36,16,09,1, 11.8,1,1, -3.640, 10508.035, 401.520, 52827.227 24/03/26,06:22:36,17,09,1, 11.8,1,1, -3.640, 10508.040, 401.560, 52827.252 24/03/26,06:22:36,18,09,1, 11.8,1,1, -3.640, 10508.063, 401.531, 52827.330 24/03/26,06:22:36,19,09,1, 11.8,1,1, -3.640, 10508.011, 401.506, 52827.230 24/03/26,06:22:37,00,09,1, 11.9,1,1, -3.641, 10508.009, 401.506, 52827.230 24/03/26,06:22:37,01,09,1, 11.9,1,1, -3.641, 10508.039, 401.560, 52827.302 24/03/26,06:22:37,02,09,1, 11.9,1,1, -3.641, 10508.028, 401.516, 52827.309 24/03/26,06:22:37,03,09,1, 11.9,1,1, -3.641, 10508.032, 401.502, 52827.303 24/03/26,06:22:37,04,09,1, 11.9,1,1, -3.641, 10508.026, 401.544, 52827.272 24/03/26,06:22:37,05,09,1, 11.9,1,1, -3.641, 10508.050, 401.531, 52827.199 24/03/26,06:22:37,06,09,1, 11.9,1,1, -3.641, 10508.044, 401.506, 52827.336 24/03/26,06:22:37,07,09,1, 11.9,1,1, -3.641, 10508.072, 401.555, 52827.251 24/03/26,06:22:37,08,09,1, 11.9,1,1, -3.641, 10508.023, 401.549, 52827.205 24/03/26,06:22:37,09,09,1, 11.9,1,1, -3.641, 10508.034, 401.522, 52827.265 24/03/26,06:22:37,10,09,1, 11.9,1,1, -3.641, 10508.040, 401.543, 52827.263 24/03/26,06:22:37,11,09,1, 11.9,1,1, -3.641, 10508.050, 401.553, 52827.317 24/03/26,06:22:37,12,09,1, 11.9,1,1, -3.641, 10508.014, 401.512, 52827.215 24/03/26,06:22:37,13,09,1, 11.9,1,1, -3.641, 10508.058, 401.531, 52827.256 24/03/26,06:22:37,14,09,1, 11.9,1,1, -3.641, 10508.045, 401.570, 52827.330 24/03/26,06:22:37,15,09,1, 11.9,1,1, -3.641, 10508.013, 401.512, 52827.219 24/03/26,06:22:37,16,09,1, 11.9,1,1, -3.641, 10508.020, 401.526, 52827.207 24/03/26,06:22:37,17,09,1, 11.9,1,1, -3.641, 10508.036, 401.542, 52827.308 24/03/26,06:22:37,18,09,1, 11.9,1,1, -3.641, 10508.028, 401.502, 52827.241 24/03/26,06:22:37,19,09,1, 11.9,1,1, -3.641, 10508.029, 401.514, 52827.258 24/03/26,06:22:38,00,09,1, 11.9,1,1, -3.636, 10508.026, 401.514, 52827.258 24/03/26,06:22:38,01,09,1, 11.9,1,1, -3.636, 10508.014, 401.514, 52827.248 24/03/26,06:22:38,02,09,1, 11.9,1,1, -3.636, 10508.007, 401.500, 52827.237 24/03/26,06:22:38,03,09,1, 11.9,1,1, -3.636, 10508.026, 401.546, 52827.227 24/03/26,06:22:38,04,09,1, 11.9,1,1, -3.636, 10508.002, 401.520, 52827.207 24/03/26,06:22:38,05,09,1, 11.9,1,1, -3.636, 10508.003, 401.518, 52827.187 24/03/26,06:22:38,06,09,1, 11.9,1,1, -3.636, 10508.035, 401.511, 52827.254 24/03/26,06:22:38,07,09,1, 11.9,1,1, -3.636, 10508.014, 401.511, 52827.228 24/03/26,06:22:38,08,09,1, 11.9,1,1, -3.636, 10507.999, 401.497, 52827.227 24/03/26,06:22:38,09,09,1, 11.9,1,1, -3.636, 10508.008, 401.523, 52827.271 24/03/26,06:22:38,10,09,1, 11.9,1,1, -3.636, 10508.018, 401.535, 52827.230 24/03/26,06:22:38,11,09,1, 11.9,1,1, -3.636, 10507.990, 401.509, 52827.216 24/03/26,06:22:38,12,09,1, 11.9,1,1, -3.636, 10508.007, 401.513, 52827.196 24/03/26,06:22:38,13,09,1, 11.9,1,1, -3.636, 10508.026, 401.545, 52827.222 24/03/26,06:22:38,14,09,1, 11.9,1,1, -3.636, 10507.970, 401.532, 52827.176 24/03/26,06:22:38,15,09,1, 11.9,1,1, -3.636, 10507.979, 401.543, 52827.245 24/03/26,06:22:38,16,09,1, 11.9,1,1, -3.636, 10507.991, 401.537, 52827.178 24/03/26,06:22:38,17,09,1, 11.9,1,1, -3.636, 10507.978, 401.523, 52827.213 24/03/26,06:22:38,18,09,1, 11.9,1,1, -3.636, 10507.976, 401.526, 52827.251 24/03/26,06:22:38,19,09,1, 11.9,1,1, -3.636, 10507.972, 401.532, 52827.220 24/03/26,06:22:39,00,10,1, 11.8,1,1, -3.640, 10507.967, 401.532, 52827.220 24/03/26,06:22:39,01,10,1, 11.8,1,1, -3.640, 10507.979, 401.511, 52827.168 24/03/26,06:22:39,02,10,1, 11.8,1,1, -3.640, 10507.981, 401.501, 52827.273 24/03/26,06:22:39,03,10,1, 11.8,1,1, -3.640, 10507.965, 401.542, 52827.197 24/03/26,06:22:39,04,10,1, 11.8,1,1, -3.640, 10507.974, 401.534, 52827.223 24/03/26,06:22:39,05,10,1, 11.8,1,1, -3.640, 10507.971, 401.515, 52827.195 24/03/26,06:22:39,06,10,1, 11.8,1,1, -3.640, 10507.978, 401.530, 52827.214 24/03/26,06:22:39,07,10,1, 11.8,1,1, -3.640, 10507.980, 401.527, 52827.226 24/03/26,06:22:39,08,10,1, 11.8,1,1, -3.640, 10507.957, 401.538, 52827.226 24/03/26,06:22:39,09,10,1, 11.8,1,1, -3.640, 10507.977, 401.545, 52827.364 24/03/26,06:22:39,10,10,1, 11.8,1,1, -3.640, 10507.986, 401.494, 52827.151 24/03/26,06:22:39,11,10,1, 11.8,1,1, -3.640, 10507.960, 401.519, 52827.217 24/03/26,06:22:39,12,10,1, 11.8,1,1, -3.640, 10507.972, 401.522, 52827.234 24/03/26,06:22:39,13,10,1, 11.8,1,1, -3.640, 10507.940, 401.494, 52827.250 24/03/26,06:22:39,14,10,1, 11.8,1,1, -3.640, 10507.940, 401.514, 52827.222 24/03/26,06:22:39,15,10,1, 11.8,1,1, -3.640, 10507.942, 401.507, 52827.207 24/03/26,06:22:39,16,10,1, 11.8,1,1, -3.640, 10507.978, 401.522, 52827.250 24/03/26,06:22:39,17,10,1, 11.8,1,1, -3.640, 10507.932, 401.513, 52827.182 24/03/26,06:22:39,18,10,1, 11.8,1,1, -3.640, 10507.951, 401.494, 52827.178 24/03/26,06:22:39,19,10,1, 11.8,1,1, -3.640, 10507.953, 401.512, 52827.210 24/03/26,06:22:40,00,10,1, 11.9,1,1, -3.642, 10507.951, 401.512, 52827.210 24/03/26,06:22:40,01,10,1, 11.9,1,1, -3.642, 10507.947, 401.510, 52827.240 24/03/26,06:22:40,02,10,1, 11.9,1,1, -3.642, 10507.943, 401.506, 52827.264 24/03/26,06:22:40,03,10,1, 11.9,1,1, -3.642, 10507.939, 401.545, 52827.187 24/03/26,06:22:40,04,10,1, 11.9,1,1, -3.642, 10507.934, 401.507, 52827.157 24/03/26,06:22:40,05,10,1, 11.9,1,1, -3.642, 10507.945, 401.526, 52827.253 24/03/26,06:22:40,06,10,1, 11.9,1,1, -3.642, 10507.936, 401.523, 52827.172 24/03/26,06:22:40,07,10,1, 11.9,1,1, -3.642, 10507.927, 401.519, 52827.206 24/03/26,06:22:40,08,10,1, 11.9,1,1, -3.642, 10507.932, 401.498, 52827.199 24/03/26,06:22:40,09,10,1, 11.9,1,1, -3.642, 10507.942, 401.528, 52827.157 24/03/26,06:22:40,10,10,1, 11.9,1,1, -3.642, 10507.914, 401.514, 52827.195 24/03/26,06:22:40,11,10,1, 11.9,1,1, -3.642, 10507.939, 401.486, 52827.166 24/03/26,06:22:40,12,10,1, 11.9,1,1, -3.642, 10507.911, 401.520, 52827.225 24/03/26,06:22:40,13,10,1, 11.9,1,1, -3.642, 10507.926, 401.513, 52827.129 24/03/26,06:22:40,14,10,1, 11.9,1,1, -3.642, 10507.904, 401.517, 52827.211 24/03/26,06:22:40,15,10,1, 11.9,1,1, -3.642, 10507.936, 401.532, 52827.185 24/03/26,06:22:40,16,10,1, 11.9,1,1, -3.642, 10507.905, 401.528, 52827.167 24/03/26,06:22:40,17,10,1, 11.9,1,1, -3.642, 10507.876, 401.458, 52827.118 24/03/26,06:22:40,18,10,1, 11.9,1,1, -3.642, 10507.937, 401.520, 52827.155 24/03/26,06:22:40,19,10,1, 11.9,1,1, -3.642, 10507.921, 401.526, 52827.163 24/03/26,06:22:41,00,10,1, 11.9,1,1, -3.640, 10507.917, 401.526, 52827.163 24/03/26,06:22:41,01,10,1, 11.9,1,1, -3.640, 10507.899, 401.494, 52827.171 24/03/26,06:22:41,02,10,1, 11.9,1,1, -3.640, 10507.897, 401.528, 52827.200 24/03/26,06:22:41,03,10,1, 11.9,1,1, -3.640, 10507.896, 401.467, 52827.147 24/03/26,06:22:41,04,10,1, 11.9,1,1, -3.640, 10507.879, 401.487, 52827.127 24/03/26,06:22:41,05,10,1, 11.9,1,1, -3.640, 10507.880, 401.505, 52827.145 24/03/26,06:22:41,06,10,1, 11.9,1,1, -3.640, 10507.892, 401.483, 52827.125 24/03/26,06:22:41,07,10,1, 11.9,1,1, -3.640, 10507.894, 401.479, 52827.123 24/03/26,06:22:41,08,10,1, 11.9,1,1, -3.640, 10507.884, 401.485, 52827.151 24/03/26,06:22:41,09,10,1, 11.9,1,1, -3.640, 10507.877, 401.477, 52827.089 24/03/26,06:22:41,10,10,1, 11.9,1,1, -3.640, 10507.850, 401.453, 52827.164 24/03/26,06:22:41,11,10,1, 11.9,1,1, -3.640, 10507.869, 401.494, 52827.119 24/03/26,06:22:41,12,10,1, 11.9,1,1, -3.640, 10507.896, 401.507, 52827.162 24/03/26,06:22:41,13,10,1, 11.9,1,1, -3.640, 10507.850, 401.451, 52827.117 24/03/26,06:22:41,14,10,1, 11.9,1,1, -3.640, 10507.884, 401.486, 52827.155 24/03/26,06:22:41,15,10,1, 11.9,1,1, -3.640, 10507.867, 401.491, 52827.098 24/03/26,06:22:41,16,10,1, 11.9,1,1, -3.640, 10507.888, 401.481, 52827.156 24/03/26,06:22:41,17,10,1, 11.9,1,1, -3.640, 10507.891, 401.484, 52827.080 24/03/26,06:22:41,18,10,1, 11.9,1,1, -3.640, 10507.885, 401.498, 52827.134 24/03/26,06:22:41,19,10,1, 11.9,1,1, -3.640, 10507.863, 401.502, 52827.105 24/03/26,06:22:42,00,11,1, 11.9,1,1, -3.638, 10507.859, 401.502, 52827.105 24/03/26,06:22:42,01,11,1, 11.9,1,1, -3.638, 10507.853, 401.464, 52827.105 24/03/26,06:22:42,02,11,1, 11.9,1,1, -3.638, 10507.841, 401.499, 52827.125 24/03/26,06:22:42,03,11,1, 11.9,1,1, -3.638, 10507.841, 401.486, 52827.192 24/03/26,06:22:42,04,11,1, 11.9,1,1, -3.638, 10507.838, 401.480, 52827.104 24/03/26,06:22:42,05,11,1, 11.9,1,1, -3.638, 10507.845, 401.492, 52827.148 24/03/26,06:22:42,06,11,1, 11.9,1,1, -3.638, 10507.826, 401.481, 52827.117 24/03/26,06:22:42,07,11,1, 11.9,1,1, -3.638, 10507.853, 401.465, 52827.070 24/03/26,06:22:42,08,11,1, 11.9,1,1, -3.638, 10507.847, 401.497, 52827.160 24/03/26,06:22:42,09,11,1, 11.9,1,1, -3.638, 10507.822, 401.451, 52827.088 24/03/26,06:22:42,10,11,1, 11.9,1,1, -3.638, 10507.847, 401.486, 52827.152 24/03/26,06:22:42,11,11,1, 11.9,1,1, -3.638, 10507.849, 401.496, 52827.154 24/03/26,06:22:42,12,11,1, 11.9,1,1, -3.638, 10507.845, 401.491, 52827.168 24/03/26,06:22:42,13,11,1, 11.9,1,1, -3.638, 10507.816, 401.466, 52827.090 24/03/26,06:22:42,14,11,1, 11.9,1,1, -3.638, 10507.836, 401.481, 52827.101 24/03/26,06:22:42,15,11,1, 11.9,1,1, -3.638, 10507.848, 401.480, 52827.053 24/03/26,06:22:42,16,11,1, 11.9,1,1, -3.638, 10507.812, 401.461, 52827.058 24/03/26,06:22:42,17,11,1, 11.9,1,1, -3.638, 10507.842, 401.467, 52827.154 24/03/26,06:22:42,18,11,1, 11.9,1,1, -3.638, 10507.845, 401.483, 52827.085 24/03/26,06:22:42,19,11,1, 11.9,1,1, -3.638, 10507.811, 401.452, 52827.127 24/03/26,06:22:43,00,11,1, 11.9,1,1, -3.640, 10507.809, 401.452, 52827.127 24/03/26,06:22:43,01,11,1, 11.9,1,1, -3.640, 10507.848, 401.492, 52827.096 24/03/26,06:22:43,02,11,1, 11.9,1,1, -3.640, 10507.813, 401.472, 52827.095 24/03/26,06:22:43,03,11,1, 11.9,1,1, -3.640, 10507.825, 401.409, 52826.953 24/03/26,06:22:43,04,11,1, 11.9,1,1, -3.640, 10507.807, 401.462, 52827.098 24/03/26,06:22:43,05,11,1, 11.9,1,1, -3.640, 10507.799, 401.500, 52827.135 24/03/26,06:22:43,06,11,1, 11.9,1,1, -3.640, 10507.815, 401.450, 52827.060 24/03/26,06:22:43,07,11,1, 11.9,1,1, -3.640, 10507.803, 401.482, 52827.046 24/03/26,06:22:43,08,11,1, 11.9,1,1, -3.640, 10507.800, 401.476, 52827.009 24/03/26,06:22:43,09,11,1, 11.9,1,1, -3.640, 10507.808, 401.428, 52827.019 24/03/26,06:22:43,10,11,1, 11.9,1,1, -3.640, 10507.790, 401.458, 52827.145 24/03/26,06:22:43,11,11,1, 11.9,1,1, -3.640, 10507.783, 401.503, 52827.090 24/03/26,06:22:43,12,11,1, 11.9,1,1, -3.640, 10507.803, 401.447, 52827.029 24/03/26,06:22:43,13,11,1, 11.9,1,1, -3.640, 10507.763, 401.413, 52826.978 24/03/26,06:22:43,14,11,1, 11.9,1,1, -3.640, 10507.779, 401.478, 52827.150 24/03/26,06:22:43,15,11,1, 11.9,1,1, -3.640, 10507.791, 401.462, 52827.091 24/03/26,06:22:43,16,11,1, 11.9,1,1, -3.640, 10507.767, 401.421, 52827.018 24/03/26,06:22:43,17,11,1, 11.9,1,1, -3.640, 10507.792, 401.462, 52827.024 24/03/26,06:22:43,18,11,1, 11.9,1,1, -3.640, 10507.787, 401.465, 52827.029 24/03/26,06:22:43,19,11,1, 11.9,1,1, -3.640, 10507.776, 401.429, 52827.053 24/03/26,06:22:44,00,10,1, 11.9,1,1, -3.642, 10507.776, 401.429, 52827.053 24/03/26,06:22:44,01,10,1, 11.9,1,1, -3.642, 10507.790, 401.466, 52827.030 24/03/26,06:22:44,02,10,1, 11.9,1,1, -3.642, 10507.770, 401.443, 52827.061 24/03/26,06:22:44,03,10,1, 11.9,1,1, -3.642, 10507.780, 401.465, 52826.985 24/03/26,06:22:44,04,10,1, 11.9,1,1, -3.642, 10507.773, 401.481, 52827.042 24/03/26,06:22:44,05,10,1, 11.9,1,1, -3.642, 10507.752, 401.449, 52827.095 24/03/26,06:22:44,06,10,1, 11.9,1,1, -3.642, 10507.774, 401.460, 52827.130 24/03/26,06:22:44,07,10,1, 11.9,1,1, -3.642, 10507.769, 401.464, 52827.101 24/03/26,06:22:44,08,10,1, 11.9,1,1, -3.642, 10507.765, 401.452, 52827.035 24/03/26,06:22:44,09,10,1, 11.9,1,1, -3.642, 10507.736, 401.441, 52827.033 24/03/26,06:22:44,10,10,1, 11.9,1,1, -3.642, 10507.765, 401.474, 52827.114 24/03/26,06:22:44,11,10,1, 11.9,1,1, -3.642, 10507.756, 401.479, 52827.020 24/03/26,06:22:44,12,10,1, 11.9,1,1, -3.642, 10507.720, 401.459, 52827.008 24/03/26,06:22:44,13,10,1, 11.9,1,1, -3.642, 10507.749, 401.454, 52827.002 24/03/26,06:22:44,14,10,1, 11.9,1,1, -3.642, 10507.738, 401.459, 52827.056 24/03/26,06:22:44,15,10,1, 11.9,1,1, -3.642, 10507.728, 401.486, 52827.049 24/03/26,06:22:44,16,10,1, 11.9,1,1, -3.642, 10507.741, 401.472, 52827.004 24/03/26,06:22:44,17,10,1, 11.9,1,1, -3.642, 10507.770, 401.453, 52827.006 24/03/26,06:22:44,18,10,1, 11.9,1,1, -3.642, 10507.723, 401.454, 52827.044 24/03/26,06:22:44,19,10,1, 11.9,1,1, -3.642, 10507.727, 401.421, 52827.036 24/03/26,06:22:45,00,10,1, 11.9,1,1, -3.640, 10507.725, 401.421, 52827.036 24/03/26,06:22:45,01,10,1, 11.9,1,1, -3.640, 10507.719, 401.430, 52826.997 24/03/26,06:22:45,02,10,1, 11.9,1,1, -3.640, 10507.728, 401.443, 52827.002 24/03/26,06:22:45,03,10,1, 11.9,1,1, -3.640, 10507.714, 401.439, 52827.066 24/03/26,06:22:45,04,10,1, 11.9,1,1, -3.640, 10507.733, 401.434, 52826.732 24/03/26,06:22:45,05,10,1, 11.9,1,1, -3.640, 10507.670, 401.462, 52827.040 24/03/26,06:22:45,06,10,1, 11.9,1,1, -3.640, 10507.692, 401.457, 52827.084 24/03/26,06:22:45,07,10,1, 11.9,1,1, -3.640, 10507.718, 401.471, 52827.007 24/03/26,06:22:45,08,10,1, 11.9,1,1, -3.640, 10507.693, 401.442, 52826.983 24/03/26,06:22:45,09,10,1, 11.9,1,1, -3.640, 10507.727, 401.419, 52826.995 24/03/26,06:22:45,10,10,1, 11.9,1,1, -3.640, 10507.722, 401.482, 52827.172 24/03/26,06:22:45,11,10,1, 11.9,1,1, -3.640, 10507.791, 401.435, 52826.927 24/03/26,06:22:45,12,10,1, 11.9,1,1, -3.640, 10507.713, 401.430, 52826.971 24/03/26,06:22:45,13,10,1, 11.9,1,1, -3.640, 10507.694, 401.450, 52827.032 24/03/26,06:22:45,14,10,1, 11.9,1,1, -3.640, 10507.701, 401.444, 52826.983 24/03/26,06:22:45,15,10,1, 11.9,1,1, -3.640, 10507.695, 401.420, 52826.973 24/03/26,06:22:45,16,10,1, 11.9,1,1, -3.640, 10507.685, 401.440, 52827.024 24/03/26,06:22:45,17,10,1, 11.9,1,1, -3.640, 10507.715, 401.444, 52827.015 24/03/26,06:22:45,18,10,1, 11.9,1,1, -3.640, 10507.717, 401.414, 52827.041 24/03/26,06:22:45,19,10,1, 11.9,1,1, -3.640, 10507.720, 401.431, 52827.030 24/03/26,06:22:46,00,10,1, 11.9,1,1, -3.641, 10507.717, 401.431, 52827.030 24/03/26,06:22:46,01,10,1, 11.9,1,1, -3.641, 10507.709, 401.483, 52827.020 24/03/26,06:22:46,02,10,1, 11.9,1,1, -3.641, 10507.686, 401.428, 52827.009 24/03/26,06:22:46,03,10,1, 11.9,1,1, -3.641, 10507.685, 401.454, 52827.077 24/03/26,06:22:46,04,10,1, 11.9,1,1, -3.641, 10507.702, 401.452, 52826.994 24/03/26,06:22:46,05,10,1, 11.9,1,1, -3.641, 10507.684, 401.404, 52826.945 24/03/26,06:22:46,06,10,1, 11.9,1,1, -3.641, 10507.682, 401.430, 52826.961 24/03/26,06:22:46,07,10,1, 11.9,1,1, -3.641, 10507.678, 401.473, 52826.988 24/03/26,06:22:46,08,10,1, 11.9,1,1, -3.641, 10507.668, 401.415, 52826.963 24/03/26,06:22:46,09,10,1, 11.9,1,1, -3.641, 10507.679, 401.447, 52827.032 24/03/26,06:22:46,10,10,1, 11.9,1,1, -3.641, 10507.696, 401.478, 52827.068 24/03/26,06:22:46,11,10,1, 11.9,1,1, -3.641, 10507.653, 401.418, 52826.915 24/03/26,06:22:46,12,10,1, 11.9,1,1, -3.641, 10507.676, 401.424, 52826.984 24/03/26,06:22:46,13,10,1, 11.9,1,1, -3.641, 10507.676, 401.464, 52826.973 24/03/26,06:22:46,14,10,1, 11.9,1,1, -3.641, 10507.660, 401.415, 52826.961 24/03/26,06:22:46,15,10,1, 11.9,1,1, -3.641, 10507.646, 401.415, 52826.925 24/03/26,06:22:46,16,10,1, 11.9,1,1, -3.641, 10507.653, 401.436, 52827.001 24/03/26,06:22:46,17,10,1, 11.9,1,1, -3.641, 10507.647, 401.420, 52826.951 24/03/26,06:22:46,18,10,1, 11.9,1,1, -3.641, 10507.661, 401.402, 52826.962 24/03/26,06:22:46,19,10,1, 11.9,1,1, -3.641, 10507.660, 401.449, 52827.022 24/03/26,06:22:47,00,10,1, 11.9,1,1, -3.640, 10507.659, 401.449, 52827.022 24/03/26,06:22:47,01,10,1, 11.9,1,1, -3.640, 10507.649, 401.406, 52826.935 24/03/26,06:22:47,02,10,1, 11.9,1,1, -3.640, 10507.650, 401.433, 52827.024 24/03/26,06:22:47,03,10,1, 11.9,1,1, -3.640, 10507.633, 401.433, 52827.022 24/03/26,06:22:47,04,10,1, 11.9,1,1, -3.640, 10507.644, 401.415, 52826.982 24/03/26,06:22:47,05,10,1, 11.9,1,1, -3.640, 10507.655, 401.419, 52826.763 24/03/26,06:22:47,06,10,1, 11.9,1,1, -3.640, 10507.656, 401.472, 52827.054 24/03/26,06:22:47,07,10,1, 11.9,1,1, -3.640, 10507.633, 401.449, 52827.054 24/03/26,06:22:47,08,10,1, 11.9,1,1, -3.640, 10507.640, 401.425, 52827.003 24/03/26,06:22:47,09,10,1, 11.9,1,1, -3.640, 10507.641, 401.439, 52826.986 24/03/26,06:22:47,10,10,1, 11.9,1,1, -3.640, 10507.650, 401.436, 52826.992 24/03/26,06:22:47,11,10,1, 11.9,1,1, -3.640, 10507.635, 401.405, 52826.910 24/03/26,06:22:47,12,10,1, 11.9,1,1, -3.640, 10507.631, 401.452, 52826.954 24/03/26,06:22:47,13,10,1, 11.9,1,1, -3.640, 10507.629, 401.429, 52826.989 24/03/26,06:22:47,14,10,1, 11.9,1,1, -3.640, 10507.625, 401.399, 52826.932 24/03/26,06:22:47,15,10,1, 11.9,1,1, -3.640, 10507.633, 401.419, 52826.933 24/03/26,06:22:47,16,10,1, 11.9,1,1, -3.640, 10507.615, 401.433, 52826.984 24/03/26,06:22:47,17,10,1, 11.9,1,1, -3.640, 10507.639, 401.443, 52826.945 24/03/26,06:22:47,18,10,1, 11.9,1,1, -3.640, 10507.613, 401.407, 52826.902 24/03/26,06:22:47,19,10,1, 11.9,1,1, -3.640, 10507.619, 401.408, 52826.909 24/03/26,06:22:48,00,10,1, 11.8,1,1, -3.642, 10507.617, 401.408, 52826.909 24/03/26,06:22:48,01,10,1, 11.8,1,1, -3.642, 10507.595, 401.405, 52826.900 24/03/26,06:22:48,02,10,1, 11.8,1,1, -3.642, 10507.599, 401.417, 52826.950 24/03/26,06:22:48,03,10,1, 11.8,1,1, -3.642, 10507.589, 401.430, 52826.862 24/03/26,06:22:48,04,10,1, 11.8,1,1, -3.642, 10507.601, 401.397, 52826.896 24/03/26,06:22:48,05,10,1, 11.8,1,1, -3.642, 10507.604, 401.379, 52826.931 24/03/26,06:22:48,06,10,1, 11.8,1,1, -3.642, 10507.595, 401.403, 52826.971 24/03/26,06:22:48,07,10,1, 11.8,1,1, -3.642, 10507.589, 401.389, 52826.953 24/03/26,06:22:48,08,10,1, 11.8,1,1, -3.642, 10507.596, 401.387, 52826.914 24/03/26,06:22:48,09,10,1, 11.8,1,1, -3.642, 10507.575, 401.421, 52826.989 24/03/26,06:22:48,10,10,1, 11.8,1,1, -3.642, 10507.580, 401.412, 52826.853 24/03/26,06:22:48,11,10,1, 11.8,1,1, -3.642, 10507.600, 401.377, 52826.964 24/03/26,06:22:48,12,10,1, 11.8,1,1, -3.642, 10507.608, 401.428, 52826.918 24/03/26,06:22:48,13,10,1, 11.8,1,1, -3.642, 10507.604, 401.432, 52826.938 24/03/26,06:22:48,14,10,1, 11.8,1,1, -3.642, 10507.603, 401.361, 52826.864 24/03/26,06:22:48,15,10,1, 11.8,1,1, -3.642, 10507.570, 401.388, 52826.898 24/03/26,06:22:48,16,10,1, 11.8,1,1, -3.642, 10507.578, 401.453, 52826.941 24/03/26,06:22:48,17,10,1, 11.8,1,1, -3.642, 10507.581, 401.373, 52826.890 24/03/26,06:22:48,18,10,1, 11.8,1,1, -3.642, 10507.590, 401.414, 52826.912 24/03/26,06:22:48,19,10,1, 11.8,1,1, -3.642, 10507.565, 401.416, 52826.977 24/03/26,06:22:49,00,10,1, 11.9,1,1, -3.640, 10507.559, 401.416, 52826.977 24/03/26,06:22:49,01,10,1, 11.9,1,1, -3.640, 10507.592, 401.404, 52826.993 24/03/26,06:22:49,02,10,1, 11.9,1,1, -3.640, 10507.559, 401.440, 52827.019 24/03/26,06:22:49,03,10,1, 11.9,1,1, -3.640, 10507.604, 401.404, 52826.853 24/03/26,06:22:49,04,10,1, 11.9,1,1, -3.640, 10507.576, 401.394, 52826.969 24/03/26,06:22:49,05,10,1, 11.9,1,1, -3.640, 10507.593, 401.419, 52826.954 24/03/26,06:22:49,06,10,1, 11.9,1,1, -3.640, 10507.548, 401.403, 52826.949 24/03/26,06:22:49,07,10,1, 11.9,1,1, -3.640, 10507.521, 401.404, 52826.941 24/03/26,06:22:49,08,10,1, 11.9,1,1, -3.640, 10507.561, 401.422, 52826.860 24/03/26,06:22:49,09,10,1, 11.9,1,1, -3.640, 10507.563, 401.407, 52826.898 24/03/26,06:22:49,10,10,1, 11.9,1,1, -3.640, 10507.560, 401.417, 52826.987 24/03/26,06:22:49,11,10,1, 11.9,1,1, -3.640, 10507.533, 401.408, 52826.880 24/03/26,06:22:49,12,10,1, 11.9,1,1, -3.640, 10507.576, 401.404, 52826.874 24/03/26,06:22:49,13,10,1, 11.9,1,1, -3.640, 10507.536, 401.387, 52826.900 24/03/26,06:22:49,14,10,1, 11.9,1,1, -3.640, 10507.561, 401.408, 52826.923 24/03/26,06:22:49,15,10,1, 11.9,1,1, -3.640, 10507.585, 401.442, 52826.878 24/03/26,06:22:49,16,10,1, 11.9,1,1, -3.640, 10507.560, 401.425, 52826.892 24/03/26,06:22:49,17,10,1, 11.9,1,1, -3.640, 10507.574, 401.410, 52826.893 24/03/26,06:22:49,18,10,1, 11.9,1,1, -3.640, 10507.548, 401.418, 52826.935 24/03/26,06:22:49,19,10,1, 11.9,1,1, -3.640, 10507.563, 401.453, 52826.868 24/03/26,06:22:50,00,09,1, 11.9,1,1, -3.640, 10507.559, 401.453, 52826.868 24/03/26,06:22:50,01,09,1, 11.9,1,1, -3.640, 10507.547, 401.416, 52826.872 24/03/26,06:22:50,02,09,1, 11.9,1,1, -3.640, 10507.545, 401.440, 52826.944 24/03/26,06:22:50,03,09,1, 11.9,1,1, -3.640, 10507.544, 401.364, 52826.662 24/03/26,06:22:50,04,09,1, 11.9,1,1, -3.640, 10507.536, 401.420, 52826.857 24/03/26,06:22:50,05,09,1, 11.9,1,1, -3.640, 10507.528, 401.405, 52826.872 24/03/26,06:22:50,06,09,1, 11.9,1,1, -3.640, 10507.522, 401.408, 52826.857 24/03/26,06:22:50,07,09,1, 11.9,1,1, -3.640, 10507.530, 401.410, 52826.889 24/03/26,06:22:50,08,09,1, 11.9,1,1, -3.640, 10507.532, 401.405, 52826.829 24/03/26,06:22:50,09,09,1, 11.9,1,1, -3.640, 10507.548, 401.422, 52826.837 24/03/26,06:22:50,10,09,1, 11.9,1,1, -3.640, 10507.513, 401.397, 52826.816 24/03/26,06:22:50,11,09,1, 11.9,1,1, -3.640, 10507.526, 401.372, 52826.811 24/03/26,06:22:50,12,09,1, 11.9,1,1, -3.640, 10507.522, 401.399, 52826.832 24/03/26,06:22:50,13,09,1, 11.9,1,1, -3.640, 10507.511, 401.372, 52826.814 24/03/26,06:22:50,14,09,1, 11.9,1,1, -3.640, 10507.531, 401.371, 52826.812 24/03/26,06:22:50,15,09,1, 11.9,1,1, -3.640, 10507.527, 401.381, 52826.799 24/03/26,06:22:50,16,09,1, 11.9,1,1, -3.640, 10507.532, 401.403, 52826.806 24/03/26,06:22:50,17,09,1, 11.9,1,1, -3.640, 10507.521, 401.361, 52826.826 24/03/26,06:22:50,18,09,1, 11.9,1,1, -3.640, 10507.514, 401.374, 52826.806 24/03/26,06:22:50,19,09,1, 11.9,1,1, -3.640, 10507.511, 401.398, 52827.017 24/03/26,06:22:51,00,09,1, 11.9,1,1, -3.638, 10507.509, 401.398, 52827.017 24/03/26,06:22:51,01,09,1, 11.9,1,1, -3.638, 10507.503, 401.400, 52826.797 24/03/26,06:22:51,02,09,1, 11.9,1,1, -3.638, 10507.505, 401.408, 52826.827 24/03/26,06:22:51,03,09,1, 11.9,1,1, -3.638, 10507.512, 401.389, 52826.817 24/03/26,06:22:51,04,09,1, 11.9,1,1, -3.638, 10507.525, 401.394, 52826.764 24/03/26,06:22:51,05,09,1, 11.9,1,1, -3.638, 10507.541, 401.406, 52826.836 24/03/26,06:22:51,06,09,1, 11.9,1,1, -3.638, 10507.516, 401.374, 52826.794 24/03/26,06:22:51,07,09,1, 11.9,1,1, -3.638, 10507.513, 401.372, 52826.781 24/03/26,06:22:51,08,09,1, 11.9,1,1, -3.638, 10507.521, 401.410, 52826.870 24/03/26,06:22:51,09,09,1, 11.9,1,1, -3.638, 10507.504, 401.388, 52826.864 24/03/26,06:22:51,10,09,1, 11.9,1,1, -3.638, 10507.498, 401.362, 52826.731 24/03/26,06:22:51,11,09,1, 11.9,1,1, -3.638, 10507.500, 401.398, 52826.850 24/03/26,06:22:51,12,09,1, 11.9,1,1, -3.638, 10507.531, 401.397, 52826.793 24/03/26,06:22:51,13,09,1, 11.9,1,1, -3.638, 10507.503, 401.374, 52826.815 24/03/26,06:22:51,14,09,1, 11.9,1,1, -3.638, 10507.499, 401.384, 52826.784 24/03/26,06:22:51,15,09,1, 11.9,1,1, -3.638, 10507.510, 401.385, 52826.782 24/03/26,06:22:51,16,09,1, 11.9,1,1, -3.638, 10507.479, 401.360, 52826.776 24/03/26,06:22:51,17,09,1, 11.9,1,1, -3.638, 10507.487, 401.374, 52826.784 24/03/26,06:22:51,18,09,1, 11.9,1,1, -3.638, 10507.482, 401.402, 52826.819 24/03/26,06:22:51,19,09,1, 11.9,1,1, -3.638, 10507.479, 401.380, 52826.767 24/03/26,06:22:52,00,09,1, 11.9,1,1, -3.641, 10507.475, 401.380, 52826.767 24/03/26,06:22:52,01,09,1, 11.9,1,1, -3.641, 10507.504, 401.380, 52826.840 24/03/26,06:22:52,02,09,1, 11.9,1,1, -3.641, 10507.480, 401.368, 52826.754 24/03/26,06:22:52,03,09,1, 11.9,1,1, -3.641, 10507.444, 401.377, 52826.741 24/03/26,06:22:52,04,09,1, 11.9,1,1, -3.641, 10507.487, 401.383, 52826.794 24/03/26,06:22:52,05,09,1, 11.9,1,1, -3.641, 10507.471, 401.362, 52826.794 24/03/26,06:22:52,06,09,1, 11.9,1,1, -3.641, 10507.450, 401.376, 52826.822 24/03/26,06:22:52,07,09,1, 11.9,1,1, -3.641, 10507.505, 401.378, 52826.641 24/03/26,06:22:52,08,09,1, 11.9,1,1, -3.641, 10507.431, 401.409, 52826.701 24/03/26,06:22:52,09,09,1, 11.9,1,1, -3.641, 10507.464, 401.358, 52826.818 24/03/26,06:22:52,10,09,1, 11.9,1,1, -3.641, 10507.478, 401.361, 52826.810 24/03/26,06:22:52,11,09,1, 11.9,1,1, -3.641, 10507.491, 401.396, 52826.743 24/03/26,06:22:52,12,09,1, 11.9,1,1, -3.641, 10507.440, 401.376, 52826.744 24/03/26,06:22:52,13,09,1, 11.9,1,1, -3.641, 10507.453, 401.383, 52826.823 24/03/26,06:22:52,14,09,1, 11.9,1,1, -3.641, 10507.457, 401.391, 52826.798 24/03/26,06:22:52,15,09,1, 11.9,1,1, -3.641, 10507.458, 401.363, 52826.775 24/03/26,06:22:52,16,09,1, 11.9,1,1, -3.641, 10507.439, 401.353, 52826.809 24/03/26,06:22:52,17,09,1, 11.9,1,1, -3.641, 10507.444, 401.349, 52826.745 24/03/26,06:22:52,18,09,1, 11.9,1,1, -3.641, 10507.419, 401.389, 52826.737 24/03/26,06:22:52,19,09,1, 11.9,1,1, -3.641, 10507.458, 401.373, 52826.769 24/03/26,06:22:53,00,08,1, 11.8,1,1, -3.642, 10507.450, 401.373, 52826.769 24/03/26,06:22:53,01,08,1, 11.8,1,1, -3.642, 10507.426, 401.369, 52826.732 24/03/26,06:22:53,02,08,1, 11.8,1,1, -3.642, 10507.421, 401.369, 52826.760 24/03/26,06:22:53,03,08,1, 11.8,1,1, -3.642, 10507.422, 401.333, 52826.699 24/03/26,06:22:53,04,08,1, 11.8,1,1, -3.642, 10507.412, 401.375, 52826.825 24/03/26,06:22:53,05,08,1, 11.8,1,1, -3.642, 10507.430, 401.372, 52826.705 24/03/26,06:22:53,06,08,1, 11.8,1,1, -3.642, 10507.415, 401.341, 52826.809 24/03/26,06:22:53,07,08,1, 11.8,1,1, -3.642, 10507.421, 401.371, 52826.778 24/03/26,06:22:53,08,08,1, 11.8,1,1, -3.642, 10507.391, 401.387, 52826.813 24/03/26,06:22:53,09,08,1, 11.8,1,1, -3.642, 10507.390, 401.355, 52826.765 24/03/26,06:22:53,10,08,1, 11.8,1,1, -3.642, 10507.412, 401.375, 52826.870 24/03/26,06:22:53,11,08,1, 11.8,1,1, -3.642, 10507.417, 401.394, 52826.762 24/03/26,06:22:53,12,08,1, 11.8,1,1, -3.642, 10507.399, 401.356, 52826.786 24/03/26,06:22:53,13,08,1, 11.8,1,1, -3.642, 10507.401, 401.339, 52826.761 24/03/26,06:22:53,14,08,1, 11.8,1,1, -3.642, 10507.396, 401.386, 52826.746 24/03/26,06:22:53,15,08,1, 11.8,1,1, -3.642, 10507.389, 401.349, 52826.706 24/03/26,06:22:53,16,08,1, 11.8,1,1, -3.642, 10507.379, 401.347, 52826.801 24/03/26,06:22:53,17,08,1, 11.8,1,1, -3.642, 10507.398, 401.369, 52826.770 24/03/26,06:22:53,18,08,1, 11.8,1,1, -3.642, 10507.389, 401.379, 52826.726 24/03/26,06:22:53,19,08,1, 11.8,1,1, -3.642, 10507.358, 401.336, 52826.776 24/03/26,06:22:54,00,10,1, 11.9,1,1, -3.642, 10507.350, 401.336, 52826.776 24/03/26,06:22:54,01,10,1, 11.9,1,1, -3.642, 10507.378, 401.366, 52826.739 24/03/26,06:22:54,02,10,1, 11.9,1,1, -3.642, 10507.366, 401.359, 52826.762 24/03/26,06:22:54,03,10,1, 11.9,1,1, -3.642, 10507.348, 401.372, 52826.812 24/03/26,06:22:54,04,10,1, 11.9,1,1, -3.642, 10507.386, 401.350, 52826.796 24/03/26,06:22:54,05,10,1, 11.9,1,1, -3.642, 10507.376, 401.348, 52826.713 24/03/26,06:22:54,06,10,1, 11.9,1,1, -3.642, 10507.368, 401.377, 52826.790 24/03/26,06:22:54,07,10,1, 11.9,1,1, -3.642, 10507.371, 401.379, 52826.791 24/03/26,06:22:54,08,10,1, 11.9,1,1, -3.642, 10507.379, 401.336, 52826.711 24/03/26,06:22:54,09,10,1, 11.9,1,1, -3.642, 10507.335, 401.357, 52826.766 24/03/26,06:22:54,10,10,1, 11.9,1,1, -3.642, 10507.358, 401.367, 52826.786 24/03/26,06:22:54,11,10,1, 11.9,1,1, -3.642, 10507.368, 401.371, 52826.780 24/03/26,06:22:54,12,10,1, 11.9,1,1, -3.642, 10507.343, 401.351, 52826.724 24/03/26,06:22:54,13,10,1, 11.9,1,1, -3.642, 10507.351, 401.340, 52826.722 24/03/26,06:22:54,14,10,1, 11.9,1,1, -3.642, 10507.334, 401.375, 52826.704 24/03/26,06:22:54,15,10,1, 11.9,1,1, -3.642, 10507.343, 401.359, 52826.742 24/03/26,06:22:54,16,10,1, 11.9,1,1, -3.642, 10507.347, 401.373, 52826.728 24/03/26,06:22:54,17,10,1, 11.9,1,1, -3.642, 10507.336, 401.374, 52826.705 24/03/26,06:22:54,18,10,1, 11.9,1,1, -3.642, 10507.331, 401.350, 52826.729 24/03/26,06:22:54,19,10,1, 11.9,1,1, -3.642, 10507.316, 401.338, 52826.688 24/03/26,06:22:55,00,10,1, 11.9,1,1, -3.642, 10507.308, 401.338, 52826.688 24/03/26,06:22:55,01,10,1, 11.9,1,1, -3.642, 10507.328, 401.364, 52826.820 24/03/26,06:22:55,02,10,1, 11.9,1,1, -3.642, 10507.319, 401.328, 52826.733 24/03/26,06:22:55,03,10,1, 11.9,1,1, -3.642, 10507.331, 401.324, 52826.724 24/03/26,06:22:55,04,10,1, 11.9,1,1, -3.642, 10507.319, 401.347, 52826.703 24/03/26,06:22:55,05,10,1, 11.9,1,1, -3.642, 10507.317, 401.340, 52826.767 24/03/26,06:22:55,06,10,1, 11.9,1,1, -3.642, 10507.322, 401.318, 52826.707 24/03/26,06:22:55,07,10,1, 11.9,1,1, -3.642, 10507.326, 401.356, 52826.764 24/03/26,06:22:55,08,10,1, 11.9,1,1, -3.642, 10507.321, 401.334, 52826.730 24/03/26,06:22:55,09,10,1, 11.9,1,1, -3.642, 10507.314, 401.309, 52826.691 24/03/26,06:22:55,10,10,1, 11.9,1,1, -3.642, 10507.304, 401.350, 52827.017 24/03/26,06:22:55,11,10,1, 11.9,1,1, -3.642, 10507.342, 401.354, 52826.744 24/03/26,06:22:55,12,10,1, 11.9,1,1, -3.642, 10507.322, 401.297, 52826.614 24/03/26,06:22:55,13,10,1, 11.9,1,1, -3.642, 10507.333, 401.321, 52826.619 24/03/26,06:22:55,14,10,1, 11.9,1,1, -3.642, 10507.287, 401.347, 52826.728 24/03/26,06:22:55,15,10,1, 11.9,1,1, -3.642, 10507.307, 401.308, 52826.629 24/03/26,06:22:55,16,10,1, 11.9,1,1, -3.642, 10507.279, 401.311, 52826.673 24/03/26,06:22:55,17,10,1, 11.9,1,1, -3.642, 10507.266, 401.366, 52826.651 24/03/26,06:22:55,18,10,1, 11.9,1,1, -3.642, 10507.281, 401.339, 52826.688 24/03/26,06:22:55,19,10,1, 11.9,1,1, -3.642, 10507.276, 401.304, 52826.734 24/03/26,06:22:56,00,10,1, 11.9,1,1, -3.637, 10507.275, 401.304, 52826.734 24/03/26,06:22:56,01,10,1, 11.9,1,1, -3.637, 10507.296, 401.347, 52826.672 24/03/26,06:22:56,02,10,1, 11.9,1,1, -3.637, 10507.278, 401.307, 52826.654 24/03/26,06:22:56,03,10,1, 11.9,1,1, -3.637, 10507.289, 401.339, 52826.658 24/03/26,06:22:56,04,10,1, 11.9,1,1, -3.637, 10507.266, 401.333, 52826.729 24/03/26,06:22:56,05,10,1, 11.9,1,1, -3.637, 10507.252, 401.339, 52826.686 24/03/26,06:22:56,06,10,1, 11.9,1,1, -3.637, 10507.226, 401.350, 52826.703 24/03/26,06:22:56,07,10,1, 11.9,1,1, -3.637, 10507.279, 401.357, 52826.779 24/03/26,06:22:56,08,10,1, 11.9,1,1, -3.637, 10507.240, 401.343, 52826.729 24/03/26,06:22:56,09,10,1, 11.9,1,1, -3.637, 10507.238, 401.338, 52826.727 24/03/26,06:22:56,10,10,1, 11.9,1,1, -3.637, 10507.244, 401.340, 52826.733 24/03/26,06:22:56,11,10,1, 11.9,1,1, -3.637, 10507.228, 401.318, 52826.731 24/03/26,06:22:56,12,10,1, 11.9,1,1, -3.637, 10507.204, 401.332, 52826.741 24/03/26,06:22:56,13,10,1, 11.9,1,1, -3.637, 10507.242, 401.350, 52826.720 24/03/26,06:22:56,14,10,1, 11.9,1,1, -3.637, 10507.223, 401.342, 52826.627 24/03/26,06:22:56,15,10,1, 11.9,1,1, -3.637, 10507.221, 401.339, 52826.648 24/03/26,06:22:56,16,10,1, 11.9,1,1, -3.637, 10507.203, 401.356, 52826.667 24/03/26,06:22:56,17,10,1, 11.9,1,1, -3.637, 10507.222, 401.350, 52826.617 24/03/26,06:22:56,18,10,1, 11.9,1,1, -3.637, 10507.224, 401.340, 52826.716 24/03/26,06:22:56,19,10,1, 11.9,1,1, -3.637, 10507.207, 401.324, 52826.639 24/03/26,06:22:57,00,10,1, 11.9,1,1, -3.643, 10507.200, 401.324, 52826.639 24/03/26,06:22:57,01,10,1, 11.9,1,1, -3.643, 10507.257, 401.330, 52826.544 24/03/26,06:22:57,02,10,1, 11.9,1,1, -3.643, 10507.211, 401.347, 52826.867 24/03/26,06:22:57,03,10,1, 11.9,1,1, -3.643, 10507.223, 401.349, 52826.885 24/03/26,06:22:57,04,10,1, 11.9,1,1, -3.643, 10507.224, 401.357, 52826.886 24/03/26,06:22:57,05,10,1, 11.9,1,1, -3.643, 10507.229, 401.336, 52826.800 24/03/26,06:22:57,06,10,1, 11.9,1,1, -3.643, 10507.191, 401.352, 52826.911 24/03/26,06:22:57,07,10,1, 11.9,1,1, -3.643, 10507.197, 401.366, 52826.877 24/03/26,06:22:57,08,10,1, 11.9,1,1, -3.643, 10507.183, 401.350, 52826.920 24/03/26,06:22:57,09,10,1, 11.9,1,1, -3.643, 10507.188, 401.373, 52826.948 24/03/26,06:22:57,10,10,1, 11.9,1,1, -3.643, 10507.182, 401.370, 52826.871 24/03/26,06:22:57,11,10,1, 11.9,1,1, -3.643, 10507.182, 401.363, 52826.841 24/03/26,06:22:57,12,10,1, 11.9,1,1, -3.643, 10507.202, 401.355, 52826.886 24/03/26,06:22:57,13,10,1, 11.9,1,1, -3.643, 10507.198, 401.335, 52826.864 24/03/26,06:22:57,14,10,1, 11.9,1,1, -3.643, 10507.172, 401.340, 52826.878 24/03/26,06:22:57,15,10,1, 11.9,1,1, -3.643, 10507.167, 401.362, 52826.883 24/03/26,06:22:57,16,10,1, 11.9,1,1, -3.643, 10507.163, 401.366, 52826.893 24/03/26,06:22:57,17,10,1, 11.9,1,1, -3.643, 10507.164, 401.375, 52826.907 24/03/26,06:22:57,18,10,1, 11.9,1,1, -3.643, 10507.199, 401.354, 52826.929 24/03/26,06:22:57,19,10,1, 11.9,1,1, -3.643, 10507.174, 401.363, 52826.879 24/03/26,06:22:58,00,09,1, 11.8,1,1, -3.641, 10507.166, 401.363, 52826.879 24/03/26,06:22:58,01,09,1, 11.8,1,1, -3.641, 10507.160, 401.373, 52826.877 24/03/26,06:22:58,02,09,1, 11.8,1,1, -3.641, 10507.163, 401.373, 52826.824 24/03/26,06:22:58,03,09,1, 11.8,1,1, -3.641, 10507.142, 401.354, 52826.866 24/03/26,06:22:58,04,09,1, 11.8,1,1, -3.641, 10507.142, 401.367, 52826.942 24/03/26,06:22:58,05,09,1, 11.8,1,1, -3.641, 10507.141, 401.353, 52826.826 24/03/26,06:22:58,06,09,1, 11.8,1,1, -3.641, 10507.127, 401.377, 52826.845 24/03/26,06:22:58,07,09,1, 11.8,1,1, -3.641, 10507.146, 401.370, 52826.850 24/03/26,06:22:58,08,09,1, 11.8,1,1, -3.641, 10507.146, 401.371, 52826.892 24/03/26,06:22:58,09,09,1, 11.8,1,1, -3.641, 10507.123, 401.351, 52826.845 24/03/26,06:22:58,10,09,1, 11.8,1,1, -3.641, 10507.146, 401.353, 52826.845 24/03/26,06:22:58,11,09,1, 11.8,1,1, -3.641, 10507.136, 401.345, 52826.895 24/03/26,06:22:58,12,09,1, 11.8,1,1, -3.641, 10507.146, 401.375, 52826.808 24/03/26,06:22:58,13,09,1, 11.8,1,1, -3.641, 10507.138, 401.356, 52826.901 24/03/26,06:22:58,14,09,1, 11.8,1,1, -3.641, 10507.113, 401.369, 52826.919 24/03/26,06:22:58,15,09,1, 11.8,1,1, -3.641, 10507.118, 401.332, 52826.904 24/03/26,06:22:58,16,09,1, 11.8,1,1, -3.641, 10507.158, 401.343, 52826.837 24/03/26,06:22:58,17,09,1, 11.8,1,1, -3.641, 10507.131, 401.359, 52826.855 24/03/26,06:22:58,18,09,1, 11.8,1,1, -3.641, 10507.126, 401.343, 52826.932 24/03/26,06:22:58,19,09,1, 11.8,1,1, -3.641, 10507.114, 401.364, 52826.894 24/03/26,06:22:59,00,09,1, 11.9,1,1, -3.640, 10507.108, 401.364, 52826.894 24/03/26,06:22:59,01,09,1, 11.9,1,1, -3.640, 10507.109, 401.350, 52826.872 24/03/26,06:22:59,02,09,1, 11.9,1,1, -3.640, 10507.127, 401.362, 52826.897 24/03/26,06:22:59,03,09,1, 11.9,1,1, -3.640, 10507.138, 401.347, 52826.865 24/03/26,06:22:59,04,09,1, 11.9,1,1, -3.640, 10507.103, 401.345, 52826.911 24/03/26,06:22:59,05,09,1, 11.9,1,1, -3.640, 10507.110, 401.355, 52826.821 24/03/26,06:22:59,06,09,1, 11.9,1,1, -3.640, 10507.089, 401.357, 52826.925 24/03/26,06:22:59,07,09,1, 11.9,1,1, -3.640, 10507.103, 401.354, 52826.883 24/03/26,06:22:59,08,09,1, 11.9,1,1, -3.640, 10507.089, 401.343, 52826.862 24/03/26,06:22:59,09,09,1, 11.9,1,1, -3.640, 10507.106, 401.373, 52826.863 24/03/26,06:22:59,10,09,1, 11.9,1,1, -3.640, 10507.076, 401.356, 52826.872 24/03/26,06:22:59,11,09,1, 11.9,1,1, -3.640, 10507.119, 401.365, 52826.868 24/03/26,06:22:59,12,09,1, 11.9,1,1, -3.640, 10507.081, 401.349, 52826.918 24/03/26,06:22:59,13,09,1, 11.9,1,1, -3.640, 10507.121, 401.354, 52826.851 24/03/26,06:22:59,14,09,1, 11.9,1,1, -3.640, 10507.122, 401.358, 52826.813 24/03/26,06:22:59,15,09,1, 11.9,1,1, -3.640, 10507.103, 401.333, 52826.811 24/03/26,06:22:59,16,09,1, 11.9,1,1, -3.640, 10507.097, 401.371, 52826.804 24/03/26,06:22:59,17,09,1, 11.9,1,1, -3.640, 10507.056, 401.357, 52826.834 24/03/26,06:22:59,18,09,1, 11.9,1,1, -3.640, 10507.080, 401.385, 52826.864 24/03/26,06:22:59,19,09,1, 11.9,1,1, -3.640, 10507.087, 401.362, 52826.783 24/03/26,06:23:00,00,09,1, 11.8,1,1, -3.641, 10507.083, 401.362, 52826.783 24/03/26,06:23:00,01,09,1, 11.8,1,1, -3.641, 10507.079, 401.364, 52826.897 24/03/26,06:23:00,02,09,1, 11.8,1,1, -3.641, 10507.082, 401.336, 52826.617 24/03/26,06:23:00,03,09,1, 11.8,1,1, -3.641, 10507.041, 401.328, 52826.671 24/03/26,06:23:00,04,09,1, 11.8,1,1, -3.641, 10507.084, 401.329, 52826.639 24/03/26,06:23:00,05,09,1, 11.8,1,1, -3.641, 10507.072, 401.335, 52826.582 24/03/26,06:23:00,06,09,1, 11.8,1,1, -3.641, 10507.078, 401.320, 52826.604 24/03/26,06:23:00,07,09,1, 11.8,1,1, -3.641, 10507.102, 401.349, 52826.584 24/03/26,06:23:00,08,09,1, 11.8,1,1, -3.641, 10507.087, 401.354, 52826.623 24/03/26,06:23:00,09,09,1, 11.8,1,1, -3.641, 10507.051, 401.328, 52826.614 24/03/26,06:23:00,10,09,1, 11.8,1,1, -3.641, 10507.057, 401.315, 52826.591 24/03/26,06:23:00,11,09,1, 11.8,1,1, -3.641, 10507.071, 401.326, 52826.587 24/03/26,06:23:00,12,09,1, 11.8,1,1, -3.641, 10507.069, 401.350, 52826.596 24/03/26,06:23:00,13,09,1, 11.8,1,1, -3.641, 10507.048, 401.344, 52826.670 24/03/26,06:23:00,14,09,1, 11.8,1,1, -3.641, 10507.060, 401.325, 52826.659 24/03/26,06:23:00,15,09,1, 11.8,1,1, -3.641, 10507.067, 401.330, 52826.557 24/03/26,06:23:00,16,09,1, 11.8,1,1, -3.641, 10507.065, 401.362, 52826.652 24/03/26,06:23:00,17,09,1, 11.8,1,1, -3.641, 10507.070, 401.345, 52826.616 24/03/26,06:23:00,18,09,1, 11.8,1,1, -3.641, 10507.067, 401.339, 52826.576 24/03/26,06:23:00,19,09,1, 11.8,1,1, -3.641, 10507.080, 401.357, 52826.585 24/03/26,06:23:01,00,09,1, 11.8,1,1, -3.641, 10507.075, 401.357, 52826.585 24/03/26,06:23:01,01,09,1, 11.8,1,1, -3.641, 10507.041, 401.343, 52826.658 24/03/26,06:23:01,02,09,1, 11.8,1,1, -3.641, 10507.072, 401.359, 52826.673 24/03/26,06:23:01,03,09,1, 11.8,1,1, -3.641, 10507.036, 401.354, 52826.619 24/03/26,06:23:01,04,09,1, 11.8,1,1, -3.641, 10507.043, 401.335, 52826.621 24/03/26,06:23:01,05,09,1, 11.8,1,1, -3.641, 10507.047, 401.368, 52826.645 24/03/26,06:23:01,06,09,1, 11.8,1,1, -3.641, 10507.040, 401.350, 52826.573 24/03/26,06:23:01,07,09,1, 11.8,1,1, -3.641, 10507.018, 401.326, 52826.621 24/03/26,06:23:01,08,09,1, 11.8,1,1, -3.641, 10507.023, 401.349, 52826.630 24/03/26,06:23:01,09,09,1, 11.8,1,1, -3.641, 10507.014, 401.354, 52826.664 24/03/26,06:23:01,10,09,1, 11.8,1,1, -3.641, 10507.033, 401.319, 52826.617 24/03/26,06:23:01,11,09,1, 11.8,1,1, -3.641, 10507.038, 401.374, 52826.676 24/03/26,06:23:01,12,09,1, 11.8,1,1, -3.641, 10507.027, 401.377, 52826.691 24/03/26,06:23:01,13,09,1, 11.8,1,1, -3.641, 10507.046, 401.311, 52826.633 24/03/26,06:23:01,14,09,1, 11.8,1,1, -3.641, 10507.042, 401.362, 52826.626 24/03/26,06:23:01,15,09,1, 11.8,1,1, -3.641, 10507.026, 401.364, 52826.657 24/03/26,06:23:01,16,09,1, 11.8,1,1, -3.641, 10507.025, 401.309, 52826.523 24/03/26,06:23:01,17,09,1, 11.8,1,1, -3.641, 10507.000, 401.348, 52826.583 24/03/26,06:23:01,18,09,1, 11.8,1,1, -3.641, 10507.034, 401.358, 52826.627 24/03/26,06:23:01,19,09,1, 11.8,1,1, -3.641, 10507.012, 401.347, 52826.628 24/03/26,06:23:02,00,09,1, 11.8,1,1, -3.641, 10507.008, 401.347, 52826.628 24/03/26,06:23:02,01,09,1, 11.8,1,1, -3.641, 10507.026, 401.366, 52826.644 24/03/26,06:23:02,02,09,1, 11.8,1,1, -3.641, 10507.013, 401.339, 52826.624 24/03/26,06:23:02,03,09,1, 11.8,1,1, -3.641, 10507.001, 401.320, 52826.589 24/03/26,06:23:02,04,09,1, 11.8,1,1, -3.641, 10507.025, 401.346, 52826.575 24/03/26,06:23:02,05,09,1, 11.8,1,1, -3.641, 10507.025, 401.362, 52826.582 24/03/26,06:23:02,06,09,1, 11.8,1,1, -3.641, 10506.999, 401.323, 52826.594 24/03/26,06:23:02,07,09,1, 11.8,1,1, -3.641, 10507.045, 401.348, 52826.628 24/03/26,06:23:02,08,09,1, 11.8,1,1, -3.641, 10506.966, 401.360, 52826.601 24/03/26,06:23:02,09,09,1, 11.8,1,1, -3.641, 10506.980, 401.344, 52826.582 24/03/26,06:23:02,10,09,1, 11.8,1,1, -3.641, 10506.985, 401.342, 52826.633 24/03/26,06:23:02,11,09,1, 11.8,1,1, -3.641, 10507.005, 401.345, 52826.583 24/03/26,06:23:02,12,09,1, 11.8,1,1, -3.641, 10506.987, 401.331, 52826.558 24/03/26,06:23:02,13,09,1, 11.8,1,1, -3.641, 10506.984, 401.320, 52826.641 24/03/26,06:23:02,14,09,1, 11.8,1,1, -3.641, 10506.999, 401.352, 52826.626 24/03/26,06:23:02,15,09,1, 11.8,1,1, -3.641, 10506.977, 401.330, 52826.591 24/03/26,06:23:02,16,09,1, 11.8,1,1, -3.641, 10506.998, 401.309, 52826.583 24/03/26,06:23:02,17,09,1, 11.8,1,1, -3.641, 10506.984, 401.323, 52826.578 24/03/26,06:23:02,18,09,1, 11.8,1,1, -3.641, 10506.976, 401.336, 52826.634 24/03/26,06:23:02,19,09,1, 11.8,1,1, -3.641, 10506.995, 401.308, 52826.611 24/03/26,06:23:03,00,09,1, 11.9,1,1, -3.639, 10506.991, 401.308, 52826.611 24/03/26,06:23:03,01,09,1, 11.9,1,1, -3.639, 10506.995, 401.339, 52826.612 24/03/26,06:23:03,02,09,1, 11.9,1,1, -3.639, 10506.975, 401.331, 52826.543 24/03/26,06:23:03,03,09,1, 11.9,1,1, -3.639, 10506.947, 401.305, 52826.696 24/03/26,06:23:03,04,09,1, 11.9,1,1, -3.639, 10506.977, 401.321, 52826.517 24/03/26,06:23:03,05,09,1, 11.9,1,1, -3.639, 10506.920, 401.338, 52826.661 24/03/26,06:23:03,06,09,1, 11.9,1,1, -3.639, 10506.924, 401.313, 52826.558 24/03/26,06:23:03,07,09,1, 11.9,1,1, -3.639, 10506.966, 401.300, 52826.522 24/03/26,06:23:03,08,09,1, 11.9,1,1, -3.639, 10506.960, 401.365, 52826.652 24/03/26,06:23:03,09,09,1, 11.9,1,1, -3.639, 10506.939, 401.318, 52826.588 24/03/26,06:23:03,10,09,1, 11.9,1,1, -3.639, 10506.946, 401.312, 52826.539 24/03/26,06:23:03,11,09,1, 11.9,1,1, -3.639, 10506.939, 401.349, 52826.537 24/03/26,06:23:03,12,09,1, 11.9,1,1, -3.639, 10506.927, 401.365, 52826.580 24/03/26,06:23:03,13,09,1, 11.9,1,1, -3.639, 10506.934, 401.330, 52826.514 24/03/26,06:23:03,14,09,1, 11.9,1,1, -3.639, 10506.966, 401.363, 52826.435 24/03/26,06:23:03,15,09,1, 11.9,1,1, -3.639, 10506.954, 401.340, 52826.538 24/03/26,06:23:03,16,09,1, 11.9,1,1, -3.639, 10506.950, 401.336, 52826.529 24/03/26,06:23:03,17,09,1, 11.9,1,1, -3.639, 10506.956, 401.337, 52826.596 24/03/26,06:23:03,18,09,1, 11.9,1,1, -3.639, 10506.956, 401.355, 52826.553 24/03/26,06:23:03,19,09,1, 11.9,1,1, -3.639, 10506.931, 401.317, 52826.529 24/03/26,06:23:04,00,09,1, 11.9,1,1, -3.644, 10506.924, 401.317, 52826.529 24/03/26,06:23:04,01,09,1, 11.9,1,1, -3.644, 10506.937, 401.354, 52826.549 24/03/26,06:23:04,02,09,1, 11.9,1,1, -3.644, 10506.904, 401.332, 52826.536 24/03/26,06:23:04,03,09,1, 11.9,1,1, -3.644, 10506.943, 401.317, 52826.520 24/03/26,06:23:04,04,09,1, 11.9,1,1, -3.644, 10506.920, 401.353, 52826.625 24/03/26,06:23:04,05,09,1, 11.9,1,1, -3.644, 10506.913, 401.363, 52826.596 24/03/26,06:23:04,06,09,1, 11.9,1,1, -3.644, 10506.914, 401.345, 52826.534 24/03/26,06:23:04,07,09,1, 11.9,1,1, -3.644, 10506.922, 401.340, 52826.534 24/03/26,06:23:04,08,09,1, 11.9,1,1, -3.644, 10506.910, 401.366, 52826.592 24/03/26,06:23:04,09,09,1, 11.9,1,1, -3.644, 10506.940, 401.343, 52826.531 24/03/26,06:23:04,10,09,1, 11.9,1,1, -3.644, 10506.871, 401.324, 52826.622 24/03/26,06:23:04,11,09,1, 11.9,1,1, -3.644, 10506.908, 401.355, 52826.562 24/03/26,06:23:04,12,09,1, 11.9,1,1, -3.644, 10506.927, 401.340, 52826.526 24/03/26,06:23:04,13,09,1, 11.9,1,1, -3.644, 10506.904, 401.331, 52826.590 24/03/26,06:23:04,14,09,1, 11.9,1,1, -3.644, 10506.908, 401.344, 52826.580 24/03/26,06:23:04,15,09,1, 11.9,1,1, -3.644, 10506.907, 401.366, 52826.582 24/03/26,06:23:04,16,09,1, 11.9,1,1, -3.644, 10506.908, 401.338, 52826.601 24/03/26,06:23:04,17,09,1, 11.9,1,1, -3.644, 10506.913, 401.335, 52826.571 24/03/26,06:23:04,18,09,1, 11.9,1,1, -3.644, 10506.887, 401.358, 52826.603 24/03/26,06:23:04,19,09,1, 11.9,1,1, -3.644, 10506.906, 401.327, 52826.512 24/03/26,06:23:05,00,09,1, 11.8,1,1, -3.638, 10506.899, 401.327, 52826.512 24/03/26,06:23:05,01,09,1, 11.8,1,1, -3.638, 10506.919, 401.376, 52826.551 24/03/26,06:23:05,02,09,1, 11.8,1,1, -3.638, 10506.890, 401.346, 52826.569 24/03/26,06:23:05,03,09,1, 11.8,1,1, -3.638, 10506.896, 401.336, 52826.601 24/03/26,06:23:05,04,09,1, 11.8,1,1, -3.638, 10506.916, 401.348, 52826.635 24/03/26,06:23:05,05,09,1, 11.8,1,1, -3.638, 10506.886, 401.338, 52826.535 24/03/26,06:23:05,06,09,1, 11.8,1,1, -3.638, 10506.902, 401.325, 52826.641 24/03/26,06:23:05,07,09,1, 11.8,1,1, -3.638, 10506.881, 401.339, 52826.645 24/03/26,06:23:05,08,09,1, 11.8,1,1, -3.638, 10506.897, 401.364, 52826.523 24/03/26,06:23:05,09,09,1, 11.8,1,1, -3.638, 10506.887, 401.319, 52826.611 24/03/26,06:23:05,10,09,1, 11.8,1,1, -3.638, 10506.873, 401.337, 52826.570 24/03/26,06:23:05,11,09,1, 11.8,1,1, -3.638, 10506.894, 401.348, 52826.505 24/03/26,06:23:05,12,09,1, 11.8,1,1, -3.638, 10506.886, 401.350, 52826.572 24/03/26,06:23:05,13,09,1, 11.8,1,1, -3.638, 10506.865, 401.342, 52826.533 24/03/26,06:23:05,14,09,1, 11.8,1,1, -3.638, 10506.884, 401.350, 52826.533 24/03/26,06:23:05,15,09,1, 11.8,1,1, -3.638, 10506.876, 401.372, 52826.523 24/03/26,06:23:05,16,09,1, 11.8,1,1, -3.638, 10506.862, 401.339, 52826.534 24/03/26,06:23:05,17,09,1, 11.8,1,1, -3.638, 10506.867, 401.356, 52826.577 24/03/26,06:23:05,18,09,1, 11.8,1,1, -3.638, 10506.874, 401.374, 52826.545 24/03/26,06:23:05,19,09,1, 11.8,1,1, -3.638, 10506.874, 401.357, 52826.518 24/03/26,06:23:06,00,09,1, 11.9,1,1, -3.639, 10506.866, 401.357, 52826.518 24/03/26,06:23:06,01,09,1, 11.9,1,1, -3.639, 10506.837, 401.376, 52826.555 24/03/26,06:23:06,02,09,1, 11.9,1,1, -3.639, 10506.864, 401.370, 52826.477 24/03/26,06:23:06,03,09,1, 11.9,1,1, -3.639, 10506.844, 401.337, 52826.484 24/03/26,06:23:06,04,09,1, 11.9,1,1, -3.639, 10506.867, 401.360, 52826.562 24/03/26,06:23:06,05,09,1, 11.9,1,1, -3.639, 10506.876, 401.373, 52826.552 24/03/26,06:23:06,06,09,1, 11.9,1,1, -3.639, 10506.844, 401.355, 52826.476 24/03/26,06:23:06,07,09,1, 11.9,1,1, -3.639, 10506.846, 401.352, 52826.454 24/03/26,06:23:06,08,09,1, 11.9,1,1, -3.639, 10506.877, 401.391, 52826.493 24/03/26,06:23:06,09,09,1, 11.9,1,1, -3.639, 10506.847, 401.374, 52826.505 24/03/26,06:23:06,10,09,1, 11.9,1,1, -3.639, 10506.865, 401.333, 52826.489 24/03/26,06:23:06,11,09,1, 11.9,1,1, -3.639, 10506.862, 401.386, 52826.580 24/03/26,06:23:06,12,09,1, 11.9,1,1, -3.639, 10506.857, 401.358, 52826.506 24/03/26,06:23:06,13,09,1, 11.9,1,1, -3.639, 10506.837, 401.330, 52826.580 24/03/26,06:23:06,14,09,1, 11.9,1,1, -3.639, 10506.856, 401.372, 52826.530 24/03/26,06:23:06,15,09,1, 11.9,1,1, -3.639, 10506.855, 401.394, 52826.499 24/03/26,06:23:06,16,09,1, 11.9,1,1, -3.639, 10506.847, 401.352, 52826.525 24/03/26,06:23:06,17,09,1, 11.9,1,1, -3.639, 10506.843, 401.353, 52826.540 24/03/26,06:23:06,18,09,1, 11.9,1,1, -3.639, 10506.853, 401.387, 52826.536 24/03/26,06:23:06,19,09,1, 11.9,1,1, -3.639, 10506.836, 401.374, 52826.485 24/03/26,06:23:07,00,09,1, 11.9,1,1, -3.637, 10506.833, 401.374, 52826.485 24/03/26,06:23:07,01,09,1, 11.9,1,1, -3.637, 10506.818, 401.419, 52826.539 24/03/26,06:23:07,02,09,1, 11.9,1,1, -3.637, 10506.831, 401.340, 52826.438 24/03/26,06:23:07,03,09,1, 11.9,1,1, -3.637, 10506.835, 401.355, 52826.487 24/03/26,06:23:07,04,09,1, 11.9,1,1, -3.637, 10506.840, 401.383, 52826.517 24/03/26,06:23:07,05,09,1, 11.9,1,1, -3.637, 10506.831, 401.381, 52826.504 24/03/26,06:23:07,06,09,1, 11.9,1,1, -3.637, 10506.833, 401.373, 52826.522 24/03/26,06:23:07,07,09,1, 11.9,1,1, -3.637, 10506.824, 401.373, 52826.490 24/03/26,06:23:07,08,09,1, 11.9,1,1, -3.637, 10506.852, 401.359, 52826.554 24/03/26,06:23:07,09,09,1, 11.9,1,1, -3.637, 10506.829, 401.388, 52826.510 24/03/26,06:23:07,10,09,1, 11.9,1,1, -3.637, 10506.834, 401.370, 52826.495 24/03/26,06:23:07,11,09,1, 11.9,1,1, -3.637, 10506.810, 401.365, 52826.483 24/03/26,06:23:07,12,09,1, 11.9,1,1, -3.637, 10506.817, 401.377, 52826.568 24/03/26,06:23:07,13,09,1, 11.9,1,1, -3.637, 10506.822, 401.349, 52826.501 24/03/26,06:23:07,14,09,1, 11.9,1,1, -3.637, 10506.814, 401.371, 52826.499 24/03/26,06:23:07,15,09,1, 11.9,1,1, -3.637, 10506.834, 401.389, 52826.530 24/03/26,06:23:07,16,09,1, 11.9,1,1, -3.637, 10506.828, 401.375, 52826.495 24/03/26,06:23:07,17,09,1, 11.9,1,1, -3.637, 10506.830, 401.364, 52826.527 24/03/26,06:23:07,18,09,1, 11.9,1,1, -3.637, 10506.823, 401.373, 52826.568 24/03/26,06:23:07,19,09,1, 11.9,1,1, -3.637, 10506.830, 401.370, 52826.505 24/03/26,06:23:08,00,10,1, 11.9,1,1, -3.643, 10506.824, 401.370, 52826.505 24/03/26,06:23:08,01,10,1, 11.9,1,1, -3.643, 10506.859, 401.407, 52826.563 24/03/26,06:23:08,02,10,1, 11.9,1,1, -3.643, 10506.834, 401.370, 52826.494 24/03/26,06:23:08,03,10,1, 11.9,1,1, -3.643, 10506.829, 401.366, 52826.482 24/03/26,06:23:08,04,10,1, 11.9,1,1, -3.643, 10506.819, 401.376, 52826.526 24/03/26,06:23:08,05,10,1, 11.9,1,1, -3.643, 10506.801, 401.388, 52826.519 24/03/26,06:23:08,06,10,1, 11.9,1,1, -3.643, 10506.815, 401.373, 52826.543 24/03/26,06:23:08,07,10,1, 11.9,1,1, -3.643, 10506.833, 401.373, 52826.495 24/03/26,06:23:08,08,10,1, 11.9,1,1, -3.643, 10506.831, 401.396, 52826.469 24/03/26,06:23:08,09,10,1, 11.9,1,1, -3.643, 10506.810, 401.400, 52826.529 24/03/26,06:23:08,10,10,1, 11.9,1,1, -3.643, 10506.824, 401.354, 52826.479 24/03/26,06:23:08,11,10,1, 11.9,1,1, -3.643, 10506.836, 401.406, 52826.375 24/03/26,06:23:08,12,10,1, 11.9,1,1, -3.643, 10506.809, 401.404, 52826.572 24/03/26,06:23:08,13,10,1, 11.9,1,1, -3.643, 10506.819, 401.370, 52826.478 24/03/26,06:23:08,14,10,1, 11.9,1,1, -3.643, 10506.845, 401.404, 52826.519 24/03/26,06:23:08,15,10,1, 11.9,1,1, -3.643, 10506.802, 401.405, 52826.570 24/03/26,06:23:08,16,10,1, 11.9,1,1, -3.643, 10506.804, 401.377, 52826.523 24/03/26,06:23:08,17,10,1, 11.9,1,1, -3.643, 10506.827, 401.400, 52826.519 24/03/26,06:23:08,18,10,1, 11.9,1,1, -3.643, 10506.806, 401.415, 52826.548 24/03/26,06:23:08,19,10,1, 11.9,1,1, -3.643, 10506.789, 401.397, 52826.509 24/03/26,06:23:09,00,10,1, 11.8,1,1, -3.642, 10506.783, 401.397, 52826.509 24/03/26,06:23:09,01,10,1, 11.8,1,1, -3.642, 10506.841, 401.408, 52826.569 24/03/26,06:23:09,02,10,1, 11.8,1,1, -3.642, 10506.809, 401.399, 52826.539 24/03/26,06:23:09,03,10,1, 11.8,1,1, -3.642, 10506.829, 401.388, 52826.474 24/03/26,06:23:09,04,10,1, 11.8,1,1, -3.642, 10506.833, 401.405, 52826.473 24/03/26,06:23:09,05,10,1, 11.8,1,1, -3.642, 10506.835, 401.390, 52826.513 24/03/26,06:23:09,06,10,1, 11.8,1,1, -3.642, 10506.856, 401.382, 52826.548 24/03/26,06:23:09,07,10,1, 11.8,1,1, -3.642, 10506.802, 401.392, 52826.549 24/03/26,06:23:09,08,10,1, 11.8,1,1, -3.642, 10506.869, 401.422, 52826.474 24/03/26,06:23:09,09,10,1, 11.8,1,1, -3.642, 10506.830, 401.396, 52826.485 24/03/26,06:23:09,10,10,1, 11.8,1,1, -3.642, 10506.798, 401.385, 52826.495 24/03/26,06:23:09,11,10,1, 11.8,1,1, -3.642, 10506.789, 401.381, 52826.512 24/03/26,06:23:09,12,10,1, 11.8,1,1, -3.642, 10506.808, 401.400, 52826.533 24/03/26,06:23:09,13,10,1, 11.8,1,1, -3.642, 10506.798, 401.364, 52826.469 24/03/26,06:23:09,14,10,1, 11.8,1,1, -3.642, 10506.792, 401.411, 52826.573 24/03/26,06:23:09,15,10,1, 11.8,1,1, -3.642, 10506.818, 401.414, 52826.530 24/03/26,06:23:09,16,10,1, 11.8,1,1, -3.642, 10506.810, 401.366, 52826.528 24/03/26,06:23:09,17,10,1, 11.8,1,1, -3.642, 10506.806, 401.380, 52826.584 24/03/26,06:23:09,18,10,1, 11.8,1,1, -3.642, 10506.807, 401.422, 52826.592 24/03/26,06:23:09,19,10,1, 11.8,1,1, -3.642, 10506.792, 401.404, 52826.506 24/03/26,06:23:10,00,10,1, 11.8,1,1, -3.642, 10506.791, 401.404, 52826.506 24/03/26,06:23:10,01,10,1, 11.8,1,1, -3.642, 10506.834, 401.436, 52826.562 24/03/26,06:23:10,02,10,1, 11.8,1,1, -3.642, 10506.857, 401.421, 52826.506 24/03/26,06:23:10,03,10,1, 11.8,1,1, -3.642, 10506.802, 401.390, 52826.518 24/03/26,06:23:10,04,10,1, 11.8,1,1, -3.642, 10506.821, 401.407, 52826.514 24/03/26,06:23:10,05,10,1, 11.8,1,1, -3.642, 10506.826, 401.405, 52826.606 24/03/26,06:23:10,06,10,1, 11.8,1,1, -3.642, 10506.823, 401.389, 52826.471 24/03/26,06:23:10,07,10,1, 11.8,1,1, -3.642, 10506.821, 401.401, 52826.534 24/03/26,06:23:10,08,10,1, 11.8,1,1, -3.642, 10506.821, 401.417, 52826.554 24/03/26,06:23:10,09,10,1, 11.8,1,1, -3.642, 10506.812, 401.419, 52826.485 24/03/26,06:23:10,10,10,1, 11.8,1,1, -3.642, 10506.836, 401.398, 52826.490 24/03/26,06:23:10,11,10,1, 11.8,1,1, -3.642, 10506.814, 401.438, 52826.554 24/03/26,06:23:10,12,10,1, 11.8,1,1, -3.642, 10506.799, 401.431, 52826.487 24/03/26,06:23:10,13,10,1, 11.8,1,1, -3.642, 10506.800, 401.424, 52826.597 24/03/26,06:23:10,14,10,1, 11.8,1,1, -3.642, 10506.835, 401.409, 52826.500 24/03/26,06:23:10,15,10,1, 11.8,1,1, -3.642, 10506.815, 401.430, 52826.480 24/03/26,06:23:10,16,10,1, 11.8,1,1, -3.642, 10506.796, 401.423, 52826.530 24/03/26,06:23:10,17,10,1, 11.8,1,1, -3.642, 10506.785, 401.407, 52826.541 24/03/26,06:23:10,18,10,1, 11.8,1,1, -3.642, 10506.809, 401.440, 52826.564 24/03/26,06:23:10,19,10,1, 11.8,1,1, -3.642, 10506.818, 401.415, 52826.554 24/03/26,06:23:11,00,10,1, 11.9,1,1, -3.644, 10506.816, 401.415, 52826.554 24/03/26,06:23:11,01,10,1, 11.9,1,1, -3.644, 10506.804, 401.409, 52826.491 24/03/26,06:23:11,02,10,1, 11.9,1,1, -3.644, 10506.802, 401.445, 52826.502 24/03/26,06:23:11,03,10,1, 11.9,1,1, -3.644, 10506.776, 401.426, 52826.568 24/03/26,06:23:11,04,10,1, 11.9,1,1, -3.644, 10506.824, 401.413, 52826.529 24/03/26,06:23:11,05,10,1, 11.9,1,1, -3.644, 10506.797, 401.430, 52826.573 24/03/26,06:23:11,06,10,1, 11.9,1,1, -3.644, 10506.824, 401.417, 52826.469 24/03/26,06:23:11,07,10,1, 11.9,1,1, -3.644, 10506.783, 401.394, 52826.564 24/03/26,06:23:11,08,10,1, 11.9,1,1, -3.644, 10506.809, 401.453, 52826.476 24/03/26,06:23:11,09,10,1, 11.9,1,1, -3.644, 10506.797, 401.440, 52826.507 24/03/26,06:23:11,10,10,1, 11.9,1,1, -3.644, 10506.798, 401.406, 52826.491 24/03/26,06:23:11,11,10,1, 11.9,1,1, -3.644, 10506.816, 401.450, 52826.532 24/03/26,06:23:11,12,10,1, 11.9,1,1, -3.644, 10506.815, 401.443, 52826.535 24/03/26,06:23:11,13,10,1, 11.9,1,1, -3.644, 10506.812, 401.410, 52826.526 24/03/26,06:23:11,14,10,1, 11.9,1,1, -3.644, 10506.801, 401.444, 52826.535 24/03/26,06:23:11,15,10,1, 11.9,1,1, -3.644, 10506.800, 401.472, 52826.547 24/03/26,06:23:11,16,10,1, 11.9,1,1, -3.644, 10506.800, 401.426, 52826.535 24/03/26,06:23:11,17,10,1, 11.9,1,1, -3.644, 10506.773, 401.451, 52826.555 24/03/26,06:23:11,18,10,1, 11.9,1,1, -3.644, 10506.812, 401.442, 52826.491 24/03/26,06:23:11,19,10,1, 11.9,1,1, -3.644, 10506.775, 401.430, 52826.371 24/03/26,06:23:12,00,09,1, 11.9,1,1, -3.641, 10506.774, 401.430, 52826.371 24/03/26,06:23:12,01,09,1, 11.9,1,1, -3.641, 10506.802, 401.420, 52826.522 24/03/26,06:23:12,02,09,1, 11.9,1,1, -3.641, 10506.792, 401.450, 52826.543 24/03/26,06:23:12,03,09,1, 11.9,1,1, -3.641, 10506.800, 401.443, 52826.569 24/03/26,06:23:12,04,09,1, 11.9,1,1, -3.641, 10506.812, 401.454, 52826.548 24/03/26,06:23:12,05,09,1, 11.9,1,1, -3.641, 10506.793, 401.446, 52826.607 24/03/26,06:23:12,06,09,1, 11.9,1,1, -3.641, 10506.815, 401.444, 52826.512 24/03/26,06:23:12,07,09,1, 11.9,1,1, -3.641, 10506.810, 401.424, 52826.533 24/03/26,06:23:12,08,09,1, 11.9,1,1, -3.641, 10506.765, 401.447, 52826.519 24/03/26,06:23:12,09,09,1, 11.9,1,1, -3.641, 10506.796, 401.471, 52826.499 24/03/26,06:23:12,10,09,1, 11.9,1,1, -3.641, 10506.803, 401.408, 52826.447 24/03/26,06:23:12,11,09,1, 11.9,1,1, -3.641, 10506.810, 401.463, 52826.558 24/03/26,06:23:12,12,09,1, 11.9,1,1, -3.641, 10506.805, 401.460, 52826.568 24/03/26,06:23:12,13,09,1, 11.9,1,1, -3.641, 10506.825, 401.451, 52826.572 24/03/26,06:23:12,14,09,1, 11.9,1,1, -3.641, 10506.750, 401.453, 52826.580 24/03/26,06:23:12,15,09,1, 11.9,1,1, -3.641, 10506.802, 401.453, 52826.540 24/03/26,06:23:12,16,09,1, 11.9,1,1, -3.641, 10506.812, 401.431, 52826.538 24/03/26,06:23:12,17,09,1, 11.9,1,1, -3.641, 10506.782, 401.427, 52826.485 24/03/26,06:23:12,18,09,1, 11.9,1,1, -3.641, 10506.778, 401.462, 52826.559 24/03/26,06:23:12,19,09,1, 11.9,1,1, -3.641, 10506.790, 401.437, 52826.528 24/03/26,06:23:13,00,10,1, 11.9,1,1, -3.640, 10506.783, 401.437, 52826.528 24/03/26,06:23:13,01,10,1, 11.9,1,1, -3.640, 10506.788, 401.453, 52826.576 24/03/26,06:23:13,02,10,1, 11.9,1,1, -3.640, 10506.791, 401.452, 52826.513 24/03/26,06:23:13,03,10,1, 11.9,1,1, -3.640, 10506.786, 401.441, 52826.559 24/03/26,06:23:13,04,10,1, 11.9,1,1, -3.640, 10506.780, 401.446, 52826.557 24/03/26,06:23:13,05,10,1, 11.9,1,1, -3.640, 10506.783, 401.462, 52826.559 24/03/26,06:23:13,06,10,1, 11.9,1,1, -3.640, 10506.784, 401.455, 52826.535 24/03/26,06:23:13,07,10,1, 11.9,1,1, -3.640, 10506.780, 401.439, 52826.507 24/03/26,06:23:13,08,10,1, 11.9,1,1, -3.640, 10506.791, 401.449, 52826.508 24/03/26,06:23:13,09,10,1, 11.9,1,1, -3.640, 10506.791, 401.435, 52826.504 24/03/26,06:23:13,10,10,1, 11.9,1,1, -3.640, 10506.776, 401.452, 52826.474 24/03/26,06:23:13,11,10,1, 11.9,1,1, -3.640, 10506.799, 401.458, 52826.498 24/03/26,06:23:13,12,10,1, 11.9,1,1, -3.640, 10506.783, 401.457, 52826.552 24/03/26,06:23:13,13,10,1, 11.9,1,1, -3.640, 10506.813, 401.453, 52826.562 24/03/26,06:23:13,14,10,1, 11.9,1,1, -3.640, 10506.786, 401.446, 52826.556 24/03/26,06:23:13,15,10,1, 11.9,1,1, -3.640, 10506.773, 401.466, 52826.532 24/03/26,06:23:13,16,10,1, 11.9,1,1, -3.640, 10506.781, 401.454, 52826.505 24/03/26,06:23:13,17,10,1, 11.9,1,1, -3.640, 10506.794, 401.457, 52826.559 24/03/26,06:23:13,18,10,1, 11.9,1,1, -3.640, 10506.802, 401.456, 52826.504 24/03/26,06:23:13,19,10,1, 11.9,1,1, -3.640, 10506.764, 401.456, 52826.561 24/03/26,06:23:14,00,10,1, 12.0,1,1, -3.642, 10506.757, 401.456, 52826.561 24/03/26,06:23:14,01,10,1, 12.0,1,1, -3.642, 10506.781, 401.434, 52826.484 24/03/26,06:23:14,02,10,1, 12.0,1,1, -3.642, 10506.774, 401.464, 52826.518 24/03/26,06:23:14,03,10,1, 12.0,1,1, -3.642, 10506.786, 401.461, 52826.565 24/03/26,06:23:14,04,10,1, 12.0,1,1, -3.642, 10506.760, 401.455, 52826.521 24/03/26,06:23:14,05,10,1, 12.0,1,1, -3.642, 10506.789, 401.477, 52826.542 24/03/26,06:23:14,06,10,1, 12.0,1,1, -3.642, 10506.763, 401.476, 52826.545 24/03/26,06:23:14,07,10,1, 12.0,1,1, -3.642, 10506.794, 401.431, 52826.438 24/03/26,06:23:14,08,10,1, 12.0,1,1, -3.642, 10506.815, 401.476, 52826.499 24/03/26,06:23:14,09,10,1, 12.0,1,1, -3.642, 10506.767, 401.454, 52826.566 24/03/26,06:23:14,10,10,1, 12.0,1,1, -3.642, 10506.783, 401.434, 52826.507 24/03/26,06:23:14,11,10,1, 12.0,1,1, -3.642, 10506.797, 401.462, 52826.502 24/03/26,06:23:14,12,10,1, 12.0,1,1, -3.642, 10506.785, 401.487, 52826.588 24/03/26,06:23:14,13,10,1, 12.0,1,1, -3.642, 10506.768, 401.453, 52826.517 24/03/26,06:23:14,14,10,1, 12.0,1,1, -3.642, 10506.783, 401.463, 52826.485 24/03/26,06:23:14,15,10,1, 12.0,1,1, -3.642, 10506.781, 401.477, 52826.549 24/03/26,06:23:14,16,10,1, 12.0,1,1, -3.642, 10506.757, 401.472, 52826.534 24/03/26,06:23:14,17,10,1, 12.0,1,1, -3.642, 10506.786, 401.449, 52826.478 24/03/26,06:23:14,18,10,1, 12.0,1,1, -3.642, 10506.806, 401.477, 52826.582 24/03/26,06:23:14,19,10,1, 12.0,1,1, -3.642, 10506.771, 401.490, 52826.561 24/03/26,06:23:15,00,10,1, 11.9,1,1, -3.643, 10506.766, 401.490, 52826.561 24/03/26,06:23:15,01,10,1, 11.9,1,1, -3.643, 10506.788, 401.517, 52826.610 24/03/26,06:23:15,02,10,1, 11.9,1,1, -3.643, 10506.779, 401.493, 52826.494 24/03/26,06:23:15,03,10,1, 11.9,1,1, -3.643, 10506.792, 401.452, 52826.504 24/03/26,06:23:15,04,10,1, 11.9,1,1, -3.643, 10506.785, 401.484, 52826.502 24/03/26,06:23:15,05,10,1, 11.9,1,1, -3.643, 10506.800, 401.490, 52826.510 24/03/26,06:23:15,06,10,1, 11.9,1,1, -3.643, 10506.784, 401.481, 52826.509 24/03/26,06:23:15,07,10,1, 11.9,1,1, -3.643, 10506.771, 401.488, 52826.511 24/03/26,06:23:15,08,10,1, 11.9,1,1, -3.643, 10506.784, 401.519, 52826.570 24/03/26,06:23:15,09,10,1, 11.9,1,1, -3.643, 10506.780, 401.463, 52826.501 24/03/26,06:23:15,10,10,1, 11.9,1,1, -3.643, 10506.795, 401.484, 52826.532 24/03/26,06:23:15,11,10,1, 11.9,1,1, -3.643, 10506.797, 401.509, 52826.513 24/03/26,06:23:15,12,10,1, 11.9,1,1, -3.643, 10506.771, 401.473, 52826.548 24/03/26,06:23:15,13,10,1, 11.9,1,1, -3.643, 10506.792, 401.471, 52826.547 24/03/26,06:23:15,14,10,1, 11.9,1,1, -3.643, 10506.771, 401.488, 52826.502 24/03/26,06:23:15,15,10,1, 11.9,1,1, -3.643, 10506.775, 401.467, 52826.490 24/03/26,06:23:15,16,10,1, 11.9,1,1, -3.643, 10506.796, 401.486, 52826.702 24/03/26,06:23:15,17,10,1, 11.9,1,1, -3.643, 10506.789, 401.497, 52826.552 24/03/26,06:23:15,18,10,1, 11.9,1,1, -3.643, 10506.763, 401.487, 52826.568 24/03/26,06:23:15,19,10,1, 11.9,1,1, -3.643, 10506.772, 401.468, 52826.465 24/03/26,06:23:16,00,10,1, 11.9,1,1, -3.642, 10506.766, 401.468, 52826.465 24/03/26,06:23:16,01,10,1, 11.9,1,1, -3.642, 10506.795, 401.487, 52826.534 24/03/26,06:23:16,02,10,1, 11.9,1,1, -3.642, 10506.776, 401.490, 52826.491 24/03/26,06:23:16,03,10,1, 11.9,1,1, -3.642, 10506.789, 401.449, 52826.516 24/03/26,06:23:16,04,10,1, 11.9,1,1, -3.642, 10506.797, 401.489, 52826.484 24/03/26,06:23:16,05,10,1, 11.9,1,1, -3.642, 10506.809, 401.487, 52826.507 24/03/26,06:23:16,06,10,1, 11.9,1,1, -3.642, 10506.772, 401.484, 52826.473 24/03/26,06:23:16,07,10,1, 11.9,1,1, -3.642, 10506.792, 401.489, 52826.500 24/03/26,06:23:16,08,10,1, 11.9,1,1, -3.642, 10506.774, 401.485, 52826.524 24/03/26,06:23:16,09,10,1, 11.9,1,1, -3.642, 10506.782, 401.478, 52826.490 24/03/26,06:23:16,10,10,1, 11.9,1,1, -3.642, 10506.779, 401.489, 52826.531 24/03/26,06:23:16,11,10,1, 11.9,1,1, -3.642, 10506.802, 401.520, 52826.525 24/03/26,06:23:16,12,10,1, 11.9,1,1, -3.642, 10506.781, 401.496, 52826.527 24/03/26,06:23:16,13,10,1, 11.9,1,1, -3.642, 10506.801, 401.461, 52826.493 24/03/26,06:23:16,14,10,1, 11.9,1,1, -3.642, 10506.791, 401.491, 52826.549 24/03/26,06:23:16,15,10,1, 11.9,1,1, -3.642, 10506.776, 401.503, 52826.473 24/03/26,06:23:16,16,10,1, 11.9,1,1, -3.642, 10506.784, 401.460, 52826.492 24/03/26,06:23:16,17,10,1, 11.9,1,1, -3.642, 10506.790, 401.498, 52826.529 24/03/26,06:23:16,18,10,1, 11.9,1,1, -3.642, 10506.776, 401.513, 52826.536 24/03/26,06:23:16,19,10,1, 11.9,1,1, -3.642, 10506.789, 401.493, 52826.469 24/03/26,06:23:17,00,09,1, 11.8,1,1, -3.641, 10506.783, 401.493, 52826.469 24/03/26,06:23:17,01,09,1, 11.8,1,1, -3.641, 10506.805, 401.513, 52826.566 24/03/26,06:23:17,02,09,1, 11.8,1,1, -3.641, 10506.790, 401.492, 52826.521 24/03/26,06:23:17,03,09,1, 11.8,1,1, -3.641, 10506.804, 401.488, 52826.492 24/03/26,06:23:17,04,09,1, 11.8,1,1, -3.641, 10506.805, 401.517, 52826.586 24/03/26,06:23:17,05,09,1, 11.8,1,1, -3.641, 10506.786, 401.515, 52826.539 24/03/26,06:23:17,06,09,1, 11.8,1,1, -3.641, 10506.773, 401.482, 52826.524 24/03/26,06:23:17,07,09,1, 11.8,1,1, -3.641, 10506.795, 401.515, 52826.530 24/03/26,06:23:17,08,09,1, 11.8,1,1, -3.641, 10506.778, 401.516, 52826.761 24/03/26,06:23:17,09,09,1, 11.8,1,1, -3.641, 10506.802, 401.494, 52826.422 24/03/26,06:23:17,10,09,1, 11.8,1,1, -3.641, 10506.799, 401.508, 52826.454 24/03/26,06:23:17,11,09,1, 11.8,1,1, -3.641, 10506.774, 401.511, 52826.509 24/03/26,06:23:17,12,09,1, 11.8,1,1, -3.641, 10506.796, 401.511, 52826.498 24/03/26,06:23:17,13,09,1, 11.8,1,1, -3.641, 10506.776, 401.507, 52826.453 24/03/26,06:23:17,14,09,1, 11.8,1,1, -3.641, 10506.782, 401.509, 52826.524 24/03/26,06:23:17,15,09,1, 11.8,1,1, -3.641, 10506.759, 401.509, 52826.471 24/03/26,06:23:17,16,09,1, 11.8,1,1, -3.641, 10506.785, 401.491, 52826.504 24/03/26,06:23:17,17,09,1, 11.8,1,1, -3.641, 10506.779, 401.521, 52826.459 24/03/26,06:23:17,18,09,1, 11.8,1,1, -3.641, 10506.791, 401.496, 52826.519 24/03/26,06:23:17,19,09,1, 11.8,1,1, -3.641, 10506.766, 401.512, 52826.441 24/03/26,06:23:18,00,09,1, 11.8,1,1, -3.641, 10506.757, 401.512, 52826.441 24/03/26,06:23:18,01,09,1, 11.8,1,1, -3.641, 10506.762, 401.532, 52826.499 24/03/26,06:23:18,02,09,1, 11.8,1,1, -3.641, 10506.778, 401.493, 52826.525 24/03/26,06:23:18,03,09,1, 11.8,1,1, -3.641, 10506.776, 401.498, 52826.486 24/03/26,06:23:18,04,09,1, 11.8,1,1, -3.641, 10506.755, 401.493, 52826.511 24/03/26,06:23:18,05,09,1, 11.8,1,1, -3.641, 10506.773, 401.499, 52826.503 24/03/26,06:23:18,06,09,1, 11.8,1,1, -3.641, 10506.754, 401.517, 52826.558 24/03/26,06:23:18,07,09,1, 11.8,1,1, -3.641, 10506.767, 401.537, 52826.521 24/03/26,06:23:18,08,09,1, 11.8,1,1, -3.641, 10506.733, 401.539, 52826.434 24/03/26,06:23:18,09,09,1, 11.8,1,1, -3.641, 10506.799, 401.514, 52826.506 24/03/26,06:23:18,10,09,1, 11.8,1,1, -3.641, 10506.776, 401.498, 52826.498 24/03/26,06:23:18,11,09,1, 11.8,1,1, -3.641, 10506.779, 401.529, 52826.520 24/03/26,06:23:18,12,09,1, 11.8,1,1, -3.641, 10506.779, 401.495, 52826.520 24/03/26,06:23:18,13,09,1, 11.8,1,1, -3.641, 10506.782, 401.520, 52826.548 24/03/26,06:23:18,14,09,1, 11.8,1,1, -3.641, 10506.800, 401.531, 52826.533 24/03/26,06:23:18,15,09,1, 11.8,1,1, -3.641, 10506.773, 401.524, 52826.471 24/03/26,06:23:18,16,09,1, 11.8,1,1, -3.641, 10506.757, 401.501, 52826.539 24/03/26,06:23:18,17,09,1, 11.8,1,1, -3.641, 10506.783, 401.516, 52826.511 24/03/26,06:23:18,18,09,1, 11.8,1,1, -3.641, 10506.782, 401.508, 52826.529 24/03/26,06:23:18,19,09,1, 11.8,1,1, -3.641, 10506.775, 401.491, 52826.493 24/03/26,06:23:19,00,09,1, 11.9,1,1, -3.644, 10506.774, 401.491, 52826.493 24/03/26,06:23:19,01,09,1, 11.9,1,1, -3.644, 10506.781, 401.530, 52826.514 24/03/26,06:23:19,02,09,1, 11.9,1,1, -3.644, 10506.765, 401.486, 52826.476 24/03/26,06:23:19,03,09,1, 11.9,1,1, -3.644, 10506.780, 401.515, 52826.554 24/03/26,06:23:19,04,09,1, 11.9,1,1, -3.644, 10506.768, 401.520, 52826.550 24/03/26,06:23:19,05,09,1, 11.9,1,1, -3.644, 10506.796, 401.514, 52826.490 24/03/26,06:23:19,06,09,1, 11.9,1,1, -3.644, 10506.771, 401.482, 52826.504 24/03/26,06:23:19,07,09,1, 11.9,1,1, -3.644, 10506.799, 401.540, 52826.508 24/03/26,06:23:19,08,09,1, 11.9,1,1, -3.644, 10506.779, 401.507, 52826.479 24/03/26,06:23:19,09,09,1, 11.9,1,1, -3.644, 10506.759, 401.506, 52826.496 24/03/26,06:23:19,10,09,1, 11.9,1,1, -3.644, 10506.784, 401.545, 52826.514 24/03/26,06:23:19,11,09,1, 11.9,1,1, -3.644, 10506.778, 401.529, 52826.510 24/03/26,06:23:19,12,09,1, 11.9,1,1, -3.644, 10506.787, 401.486, 52826.504 24/03/26,06:23:19,13,09,1, 11.9,1,1, -3.644, 10506.791, 401.533, 52826.517 24/03/26,06:23:19,14,09,1, 11.9,1,1, -3.644, 10506.770, 401.504, 52826.547 24/03/26,06:23:19,15,09,1, 11.9,1,1, -3.644, 10506.782, 401.502, 52826.519 24/03/26,06:23:19,16,09,1, 11.9,1,1, -3.644, 10506.776, 401.526, 52826.527 24/03/26,06:23:19,17,09,1, 11.9,1,1, -3.644, 10506.772, 401.512, 52826.528 24/03/26,06:23:19,18,09,1, 11.9,1,1, -3.644, 10506.769, 401.512, 52826.529 24/03/26,06:23:19,19,09,1, 11.9,1,1, -3.644, 10506.763, 401.524, 52826.520 24/03/26,06:23:20,00,10,1, 11.9,1,1, -3.643, 10506.757, 401.524, 52826.520 24/03/26,06:23:20,01,10,1, 11.9,1,1, -3.643, 10506.771, 401.528, 52826.536 24/03/26,06:23:20,02,10,1, 11.9,1,1, -3.643, 10506.766, 401.526, 52826.656 24/03/26,06:23:20,03,10,1, 11.9,1,1, -3.643, 10506.727, 401.530, 52826.454 24/03/26,06:23:20,04,10,1, 11.9,1,1, -3.643, 10506.731, 401.518, 52826.525 24/03/26,06:23:20,05,10,1, 11.9,1,1, -3.643, 10506.756, 401.544, 52826.505 24/03/26,06:23:20,06,10,1, 11.9,1,1, -3.643, 10506.778, 401.533, 52826.471 24/03/26,06:23:20,07,10,1, 11.9,1,1, -3.643, 10506.776, 401.556, 52826.556 24/03/26,06:23:20,08,10,1, 11.9,1,1, -3.643, 10506.768, 401.543, 52826.458 24/03/26,06:23:20,09,10,1, 11.9,1,1, -3.643, 10506.778, 401.525, 52826.488 24/03/26,06:23:20,10,10,1, 11.9,1,1, -3.643, 10506.766, 401.522, 52826.570 24/03/26,06:23:20,11,10,1, 11.9,1,1, -3.643, 10506.780, 401.541, 52826.530 24/03/26,06:23:20,12,10,1, 11.9,1,1, -3.643, 10506.770, 401.527, 52826.434 24/03/26,06:23:20,13,10,1, 11.9,1,1, -3.643, 10506.759, 401.538, 52826.533 24/03/26,06:23:20,14,10,1, 11.9,1,1, -3.643, 10506.792, 401.553, 52826.562 24/03/26,06:23:20,15,10,1, 11.9,1,1, -3.643, 10506.773, 401.524, 52826.477 24/03/26,06:23:20,16,10,1, 11.9,1,1, -3.643, 10506.762, 401.551, 52826.479 24/03/26,06:23:20,17,10,1, 11.9,1,1, -3.643, 10506.801, 401.546, 52826.445 24/03/26,06:23:20,18,10,1, 11.9,1,1, -3.643, 10506.755, 401.552, 52826.501 24/03/26,06:23:20,19,10,1, 11.9,1,1, -3.643, 10506.754, 401.526, 52826.484 24/03/26,06:23:21,00,10,1, 11.9,1,1, -3.641, 10506.749, 401.526, 52826.484 24/03/26,06:23:21,01,10,1, 11.9,1,1, -3.641, 10506.749, 401.541, 52826.524 24/03/26,06:23:21,02,10,1, 11.9,1,1, -3.641, 10506.771, 401.521, 52826.520 24/03/26,06:23:21,03,10,1, 11.9,1,1, -3.641, 10506.770, 401.551, 52826.468 24/03/26,06:23:21,04,10,1, 11.9,1,1, -3.641, 10506.751, 401.572, 52826.519 24/03/26,06:23:21,05,10,1, 11.9,1,1, -3.641, 10506.764, 401.541, 52826.505 24/03/26,06:23:21,06,10,1, 11.9,1,1, -3.641, 10506.760, 401.564, 52826.478 24/03/26,06:23:21,07,10,1, 11.9,1,1, -3.641, 10506.758, 401.551, 52826.456 24/03/26,06:23:21,08,10,1, 11.9,1,1, -3.641, 10506.770, 401.527, 52826.408 24/03/26,06:23:21,09,10,1, 11.9,1,1, -3.641, 10506.751, 401.541, 52826.501 24/03/26,06:23:21,10,10,1, 11.9,1,1, -3.641, 10506.772, 401.575, 52826.529 24/03/26,06:23:21,11,10,1, 11.9,1,1, -3.641, 10506.742, 401.545, 52826.522 24/03/26,06:23:21,12,10,1, 11.9,1,1, -3.641, 10506.777, 401.513, 52826.497 24/03/26,06:23:21,13,10,1, 11.9,1,1, -3.641, 10506.757, 401.558, 52826.501 24/03/26,06:23:21,14,10,1, 11.9,1,1, -3.641, 10506.758, 401.550, 52826.459 24/03/26,06:23:21,15,10,1, 11.9,1,1, -3.641, 10506.747, 401.527, 52826.466 24/03/26,06:23:21,16,10,1, 11.9,1,1, -3.641, 10506.774, 401.546, 52826.478 24/03/26,06:23:21,17,10,1, 11.9,1,1, -3.641, 10506.769, 401.557, 52826.547 24/03/26,06:23:21,18,10,1, 11.9,1,1, -3.641, 10506.768, 401.539, 52826.500 24/03/26,06:23:21,19,10,1, 11.9,1,1, -3.641, 10506.781, 401.568, 52826.453 24/03/26,06:23:22,00,10,1, 11.8,1,1, -3.638, 10506.774, 401.568, 52826.453 24/03/26,06:23:22,01,10,1, 11.8,1,1, -3.638, 10506.747, 401.551, 52826.504 24/03/26,06:23:22,02,10,1, 11.8,1,1, -3.638, 10506.771, 401.553, 52826.467 24/03/26,06:23:22,03,10,1, 11.8,1,1, -3.638, 10506.765, 401.550, 52826.483 24/03/26,06:23:22,04,10,1, 11.8,1,1, -3.638, 10506.753, 401.535, 52826.521 24/03/26,06:23:22,05,10,1, 11.8,1,1, -3.638, 10506.769, 401.525, 52826.403 24/03/26,06:23:22,06,10,1, 11.8,1,1, -3.638, 10506.766, 401.531, 52826.468 24/03/26,06:23:22,07,10,1, 11.8,1,1, -3.638, 10506.772, 401.555, 52826.499 24/03/26,06:23:22,08,10,1, 11.8,1,1, -3.638, 10506.755, 401.520, 52826.518 24/03/26,06:23:22,09,10,1, 11.8,1,1, -3.638, 10506.755, 401.549, 52826.516 24/03/26,06:23:22,10,10,1, 11.8,1,1, -3.638, 10506.753, 401.547, 52826.519 24/03/26,06:23:22,11,10,1, 11.8,1,1, -3.638, 10506.747, 401.543, 52826.458 24/03/26,06:23:22,12,10,1, 11.8,1,1, -3.638, 10506.725, 401.524, 52826.350 24/03/26,06:23:22,13,10,1, 11.8,1,1, -3.638, 10506.755, 401.556, 52826.530 24/03/26,06:23:22,14,10,1, 11.8,1,1, -3.638, 10506.785, 401.551, 52826.532 24/03/26,06:23:22,15,10,1, 11.8,1,1, -3.638, 10506.798, 401.532, 52826.460 24/03/26,06:23:22,16,10,1, 11.8,1,1, -3.638, 10506.751, 401.553, 52826.506 24/03/26,06:23:22,17,10,1, 11.8,1,1, -3.638, 10506.755, 401.559, 52826.469 24/03/26,06:23:22,18,10,1, 11.8,1,1, -3.638, 10506.736, 401.540, 52826.501 24/03/26,06:23:22,19,10,1, 11.8,1,1, -3.638, 10506.755, 401.529, 52826.448 24/03/26,06:23:23,00,10,1, 11.9,1,1, -3.640, 10506.749, 401.529, 52826.448 24/03/26,06:23:23,01,10,1, 11.9,1,1, -3.640, 10506.752, 401.532, 52826.424 24/03/26,06:23:23,02,10,1, 11.9,1,1, -3.640, 10506.776, 401.545, 52826.503 24/03/26,06:23:23,03,10,1, 11.9,1,1, -3.640, 10506.770, 401.574, 52826.496 24/03/26,06:23:23,04,10,1, 11.9,1,1, -3.640, 10506.761, 401.565, 52826.486 24/03/26,06:23:23,05,10,1, 11.9,1,1, -3.640, 10506.759, 401.551, 52826.467 24/03/26,06:23:23,06,10,1, 11.9,1,1, -3.640, 10506.750, 401.601, 52826.432 24/03/26,06:23:23,07,10,1, 11.9,1,1, -3.640, 10506.751, 401.597, 52826.443 24/03/26,06:23:23,08,10,1, 11.9,1,1, -3.640, 10506.745, 401.558, 52826.411 24/03/26,06:23:23,09,10,1, 11.9,1,1, -3.640, 10506.755, 401.592, 52826.532 24/03/26,06:23:23,10,10,1, 11.9,1,1, -3.640, 10506.759, 401.596, 52826.501 24/03/26,06:23:23,11,10,1, 11.9,1,1, -3.640, 10506.763, 401.540, 52826.456 24/03/26,06:23:23,12,10,1, 11.9,1,1, -3.640, 10506.742, 401.581, 52826.437 24/03/26,06:23:23,13,10,1, 11.9,1,1, -3.640, 10506.755, 401.588, 52826.440 24/03/26,06:23:23,14,10,1, 11.9,1,1, -3.640, 10506.731, 401.546, 52826.539 24/03/26,06:23:23,15,10,1, 11.9,1,1, -3.640, 10506.742, 401.563, 52826.444 24/03/26,06:23:23,16,10,1, 11.9,1,1, -3.640, 10506.749, 401.583, 52826.456 24/03/26,06:23:23,17,10,1, 11.9,1,1, -3.640, 10506.750, 401.565, 52826.475 24/03/26,06:23:23,18,10,1, 11.9,1,1, -3.640, 10506.747, 401.551, 52826.423 24/03/26,06:23:23,19,10,1, 11.9,1,1, -3.640, 10506.747, 401.579, 52826.535 24/03/26,06:23:24,00,10,1, 11.9,1,1, -3.641, 10506.741, 401.579, 52826.535 24/03/26,06:23:24,01,10,1, 11.9,1,1, -3.641, 10506.736, 401.573, 52826.511 24/03/26,06:23:24,02,10,1, 11.9,1,1, -3.641, 10506.722, 401.562, 52826.397 24/03/26,06:23:24,03,10,1, 11.9,1,1, -3.641, 10506.721, 401.577, 52826.512 24/03/26,06:23:24,04,10,1, 11.9,1,1, -3.641, 10506.734, 401.565, 52826.492 24/03/26,06:23:24,05,10,1, 11.9,1,1, -3.641, 10506.718, 401.555, 52826.432 24/03/26,06:23:24,06,10,1, 11.9,1,1, -3.641, 10506.736, 401.580, 52826.438 24/03/26,06:23:24,07,10,1, 11.9,1,1, -3.641, 10506.754, 401.568, 52826.423 24/03/26,06:23:24,08,10,1, 11.9,1,1, -3.641, 10506.721, 401.550, 52826.423 24/03/26,06:23:24,09,10,1, 11.9,1,1, -3.641, 10506.726, 401.569, 52826.361 24/03/26,06:23:24,10,10,1, 11.9,1,1, -3.641, 10506.748, 401.589, 52826.432 24/03/26,06:23:24,11,10,1, 11.9,1,1, -3.641, 10506.734, 401.568, 52826.500 24/03/26,06:23:24,12,10,1, 11.9,1,1, -3.641, 10506.724, 401.553, 52826.495 24/03/26,06:23:24,13,10,1, 11.9,1,1, -3.641, 10506.715, 401.589, 52826.420 24/03/26,06:23:24,14,10,1, 11.9,1,1, -3.641, 10506.720, 401.578, 52826.521 24/03/26,06:23:24,15,10,1, 11.9,1,1, -3.641, 10506.705, 401.557, 52826.535 24/03/26,06:23:24,16,10,1, 11.9,1,1, -3.641, 10506.718, 401.597, 52826.475 24/03/26,06:23:24,17,10,1, 11.9,1,1, -3.641, 10506.716, 401.581, 52826.481 24/03/26,06:23:24,18,10,1, 11.9,1,1, -3.641, 10506.715, 401.578, 52826.503 24/03/26,06:23:24,19,10,1, 11.9,1,1, -3.641, 10506.701, 401.563, 52826.434 24/03/26,06:23:25,00,09,1, 11.9,1,1, -3.643, 10506.699, 401.563, 52826.434 24/03/26,06:23:25,01,09,1, 11.9,1,1, -3.643, 10506.707, 401.588, 52826.416 24/03/26,06:23:25,02,09,1, 11.9,1,1, -3.643, 10506.697, 401.589, 52826.428 24/03/26,06:23:25,03,09,1, 11.9,1,1, -3.643, 10506.719, 401.600, 52826.489 24/03/26,06:23:25,04,09,1, 11.9,1,1, -3.643, 10506.694, 401.551, 52826.469 24/03/26,06:23:25,05,09,1, 11.9,1,1, -3.643, 10506.725, 401.587, 52826.480 24/03/26,06:23:25,06,09,1, 11.9,1,1, -3.643, 10506.692, 401.600, 52826.470 24/03/26,06:23:25,07,09,1, 11.9,1,1, -3.643, 10506.694, 401.573, 52826.445 24/03/26,06:23:25,08,09,1, 11.9,1,1, -3.643, 10506.708, 401.549, 52826.439 24/03/26,06:23:25,09,09,1, 11.9,1,1, -3.643, 10506.718, 401.598, 52826.471 24/03/26,06:23:25,10,09,1, 11.9,1,1, -3.643, 10506.681, 401.600, 52826.487 24/03/26,06:23:25,11,09,1, 11.9,1,1, -3.643, 10506.665, 401.560, 52826.440 24/03/26,06:23:25,12,09,1, 11.9,1,1, -3.643, 10506.686, 401.605, 52826.460 24/03/26,06:23:25,13,09,1, 11.9,1,1, -3.643, 10506.667, 401.589, 52826.563 24/03/26,06:23:25,14,09,1, 11.9,1,1, -3.643, 10506.682, 401.559, 52826.432 24/03/26,06:23:25,15,09,1, 11.9,1,1, -3.643, 10506.701, 401.575, 52826.468 24/03/26,06:23:25,16,09,1, 11.9,1,1, -3.643, 10506.689, 401.596, 52826.495 24/03/26,06:23:25,17,09,1, 11.9,1,1, -3.643, 10506.683, 401.572, 52826.499 24/03/26,06:23:25,18,09,1, 11.9,1,1, -3.643, 10506.675, 401.571, 52826.457 24/03/26,06:23:25,19,09,1, 11.9,1,1, -3.643, 10506.669, 401.601, 52826.505 24/03/26,06:23:26,00,09,1, 11.9,1,1, -3.642, 10506.666, 401.601, 52826.505 24/03/26,06:23:26,01,09,1, 11.9,1,1, -3.642, 10506.679, 401.563, 52826.441 24/03/26,06:23:26,02,09,1, 11.9,1,1, -3.642, 10506.672, 401.614, 52826.432 24/03/26,06:23:26,03,09,1, 11.9,1,1, -3.642, 10506.689, 401.604, 52826.519 24/03/26,06:23:26,04,09,1, 11.9,1,1, -3.642, 10506.671, 401.576, 52826.462 24/03/26,06:23:26,05,09,1, 11.9,1,1, -3.642, 10506.679, 401.568, 52826.490 24/03/26,06:23:26,06,09,1, 11.9,1,1, -3.642, 10506.666, 401.607, 52826.526 24/03/26,06:23:26,07,09,1, 11.9,1,1, -3.642, 10506.664, 401.580, 52826.428 24/03/26,06:23:26,08,09,1, 11.9,1,1, -3.642, 10506.674, 401.585, 52826.519 24/03/26,06:23:26,09,09,1, 11.9,1,1, -3.642, 10506.673, 401.606, 52826.455 24/03/26,06:23:26,10,09,1, 11.9,1,1, -3.642, 10506.684, 401.591, 52826.513 24/03/26,06:23:26,11,09,1, 11.9,1,1, -3.642, 10506.662, 401.579, 52826.461 24/03/26,06:23:26,12,09,1, 11.9,1,1, -3.642, 10506.655, 401.598, 52826.471 24/03/26,06:23:26,13,09,1, 11.9,1,1, -3.642, 10506.637, 401.605, 52826.476 24/03/26,06:23:26,14,09,1, 11.9,1,1, -3.642, 10506.648, 401.619, 52826.593 24/03/26,06:23:26,15,09,1, 11.9,1,1, -3.642, 10506.638, 401.605, 52826.390 24/03/26,06:23:26,16,09,1, 11.9,1,1, -3.642, 10506.631, 401.622, 52826.480 24/03/26,06:23:26,17,09,1, 11.9,1,1, -3.642, 10506.645, 401.615, 52826.535 24/03/26,06:23:26,18,09,1, 11.9,1,1, -3.642, 10506.637, 401.575, 52826.492 24/03/26,06:23:26,19,09,1, 11.9,1,1, -3.642, 10506.672, 401.631, 52826.632 24/03/26,06:23:27,00,09,1, 11.9,1,1, -3.645, 10506.666, 401.631, 52826.632 24/03/26,06:23:27,01,09,1, 11.9,1,1, -3.645, 10506.600, 401.608, 52826.511 24/03/26,06:23:27,02,09,1, 11.9,1,1, -3.645, 10506.611, 401.616, 52826.518 24/03/26,06:23:27,03,09,1, 11.9,1,1, -3.645, 10506.630, 401.624, 52826.514 24/03/26,06:23:27,04,09,1, 11.9,1,1, -3.645, 10506.626, 401.570, 52826.453 24/03/26,06:23:27,05,09,1, 11.9,1,1, -3.645, 10506.634, 401.625, 52826.527 24/03/26,06:23:27,06,09,1, 11.9,1,1, -3.645, 10506.622, 401.602, 52826.464 24/03/26,06:23:27,07,09,1, 11.9,1,1, -3.645, 10506.624, 401.596, 52826.475 24/03/26,06:23:27,08,09,1, 11.9,1,1, -3.645, 10506.622, 401.620, 52826.489 24/03/26,06:23:27,09,09,1, 11.9,1,1, -3.645, 10506.625, 401.637, 52826.491 24/03/26,06:23:27,10,09,1, 11.9,1,1, -3.645, 10506.631, 401.603, 52826.471 24/03/26,06:23:27,11,09,1, 11.9,1,1, -3.645, 10506.616, 401.592, 52826.475 24/03/26,06:23:27,12,09,1, 11.9,1,1, -3.645, 10506.612, 401.649, 52826.516 24/03/26,06:23:27,13,09,1, 11.9,1,1, -3.645, 10506.624, 401.631, 52826.506 24/03/26,06:23:27,14,09,1, 11.9,1,1, -3.645, 10506.603, 401.604, 52826.496 24/03/26,06:23:27,15,09,1, 11.9,1,1, -3.645, 10506.615, 401.631, 52826.505 24/03/26,06:23:27,16,09,1, 11.9,1,1, -3.645, 10506.614, 401.612, 52826.518 24/03/26,06:23:27,17,09,1, 11.9,1,1, -3.645, 10506.608, 401.613, 52826.454 24/03/26,06:23:27,18,09,1, 11.9,1,1, -3.645, 10506.624, 401.623, 52826.500 24/03/26,06:23:27,19,09,1, 11.9,1,1, -3.645, 10506.595, 401.617, 52826.523 24/03/26,06:23:28,00,09,1, 11.8,1,1, -3.640, 10506.591, 401.617, 52826.523 24/03/26,06:23:28,01,09,1, 11.8,1,1, -3.640, 10506.593, 401.634, 52826.565 24/03/26,06:23:28,02,09,1, 11.8,1,1, -3.640, 10506.583, 401.632, 52826.510 24/03/26,06:23:28,03,09,1, 11.8,1,1, -3.640, 10506.575, 401.620, 52826.527 24/03/26,06:23:28,04,09,1, 11.8,1,1, -3.640, 10506.597, 401.609, 52826.498 24/03/26,06:23:28,05,09,1, 11.8,1,1, -3.640, 10506.601, 401.639, 52826.498 24/03/26,06:23:28,06,09,1, 11.8,1,1, -3.640, 10506.590, 401.640, 52826.442 24/03/26,06:23:28,07,09,1, 11.8,1,1, -3.640, 10506.605, 401.604, 52826.222 24/03/26,06:23:28,08,09,1, 11.8,1,1, -3.640, 10506.561, 401.640, 52826.416 24/03/26,06:23:28,09,09,1, 11.8,1,1, -3.640, 10506.565, 401.645, 52826.430 24/03/26,06:23:28,10,09,1, 11.8,1,1, -3.640, 10506.554, 401.642, 52826.445 24/03/26,06:23:28,11,09,1, 11.8,1,1, -3.640, 10506.565, 401.664, 52826.503 24/03/26,06:23:28,12,09,1, 11.8,1,1, -3.640, 10506.536, 401.658, 52826.366 24/03/26,06:23:28,13,09,1, 11.8,1,1, -3.640, 10506.570, 401.649, 52826.472 24/03/26,06:23:28,14,09,1, 11.8,1,1, -3.640, 10506.569, 401.665, 52826.511 24/03/26,06:23:28,15,09,1, 11.8,1,1, -3.640, 10506.582, 401.654, 52826.399 24/03/26,06:23:28,16,09,1, 11.8,1,1, -3.640, 10506.526, 401.646, 52826.524 24/03/26,06:23:28,17,09,1, 11.8,1,1, -3.640, 10506.527, 401.651, 52826.501 24/03/26,06:23:28,18,09,1, 11.8,1,1, -3.640, 10506.513, 401.649, 52826.518 24/03/26,06:23:28,19,09,1, 11.8,1,1, -3.640, 10506.523, 401.639, 52826.492 24/03/26,06:23:29,00,09,1, 11.9,1,1, -3.640, 10506.516, 401.639, 52826.492 24/03/26,06:23:29,01,09,1, 11.9,1,1, -3.640, 10506.522, 401.647, 52826.507 24/03/26,06:23:29,02,09,1, 11.9,1,1, -3.640, 10506.539, 401.680, 52826.528 24/03/26,06:23:29,03,09,1, 11.9,1,1, -3.640, 10506.513, 401.631, 52826.444 24/03/26,06:23:29,04,09,1, 11.9,1,1, -3.640, 10506.514, 401.640, 52826.474 24/03/26,06:23:29,05,09,1, 11.9,1,1, -3.640, 10506.534, 401.674, 52826.513 24/03/26,06:23:29,06,09,1, 11.9,1,1, -3.640, 10506.518, 401.665, 52826.451 24/03/26,06:23:29,07,09,1, 11.9,1,1, -3.640, 10506.557, 401.614, 52826.492 24/03/26,06:23:29,08,09,1, 11.9,1,1, -3.640, 10506.540, 401.668, 52826.487 24/03/26,06:23:29,09,09,1, 11.9,1,1, -3.640, 10506.535, 401.673, 52826.474 24/03/26,06:23:29,10,09,1, 11.9,1,1, -3.640, 10506.533, 401.637, 52826.446 24/03/26,06:23:29,11,09,1, 11.9,1,1, -3.640, 10506.527, 401.656, 52826.474 24/03/26,06:23:29,12,09,1, 11.9,1,1, -3.640, 10506.527, 401.677, 52826.452 24/03/26,06:23:29,13,09,1, 11.9,1,1, -3.640, 10506.524, 401.641, 52826.432 24/03/26,06:23:29,14,09,1, 11.9,1,1, -3.640, 10506.527, 401.652, 52826.453 24/03/26,06:23:29,15,09,1, 11.9,1,1, -3.640, 10506.545, 401.666, 52826.509 24/03/26,06:23:29,16,09,1, 11.9,1,1, -3.640, 10506.487, 401.654, 52826.443 24/03/26,06:23:29,17,09,1, 11.9,1,1, -3.640, 10506.510, 401.655, 52826.415 24/03/26,06:23:29,18,09,1, 11.9,1,1, -3.640, 10506.498, 401.691, 52826.486 24/03/26,06:23:29,19,09,1, 11.9,1,1, -3.640, 10506.527, 401.667, 52826.492 24/03/26,06:23:30,00,09,1, 11.9,1,1, -3.643, 10506.524, 401.667, 52826.492 24/03/26,06:23:30,01,09,1, 11.9,1,1, -3.643, 10506.522, 401.698, 52826.420 24/03/26,06:23:30,02,09,1, 11.9,1,1, -3.643, 10506.507, 401.662, 52826.423 24/03/26,06:23:30,03,09,1, 11.9,1,1, -3.643, 10506.483, 401.648, 52826.502 24/03/26,06:23:30,04,09,1, 11.9,1,1, -3.643, 10506.507, 401.671, 52826.435 24/03/26,06:23:30,05,09,1, 11.9,1,1, -3.643, 10506.493, 401.671, 52826.494 24/03/26,06:23:30,06,09,1, 11.9,1,1, -3.643, 10506.475, 401.650, 52826.483 24/03/26,06:23:30,07,09,1, 11.9,1,1, -3.643, 10506.521, 401.667, 52826.463 24/03/26,06:23:30,08,09,1, 11.9,1,1, -3.643, 10506.501, 401.675, 52826.560 24/03/26,06:23:30,09,09,1, 11.9,1,1, -3.643, 10506.485, 401.666, 52826.488 24/03/26,06:23:30,10,09,1, 11.9,1,1, -3.643, 10506.488, 401.669, 52826.503 24/03/26,06:23:30,11,09,1, 11.9,1,1, -3.643, 10506.485, 401.685, 52826.436 24/03/26,06:23:30,12,09,1, 11.9,1,1, -3.643, 10506.476, 401.661, 52826.415 24/03/26,06:23:30,13,09,1, 11.9,1,1, -3.643, 10506.453, 401.668, 52826.503 24/03/26,06:23:30,14,09,1, 11.9,1,1, -3.643, 10506.471, 401.677, 52826.483 24/03/26,06:23:30,15,09,1, 11.9,1,1, -3.643, 10506.476, 401.693, 52826.477 24/03/26,06:23:30,16,09,1, 11.9,1,1, -3.643, 10506.472, 401.688, 52826.494 24/03/26,06:23:30,17,09,1, 11.9,1,1, -3.643, 10506.466, 401.685, 52826.473 24/03/26,06:23:30,18,09,1, 11.9,1,1, -3.643, 10506.438, 401.687, 52826.491 24/03/26,06:23:30,19,09,1, 11.9,1,1, -3.643, 10506.446, 401.646, 52826.436 24/03/26,06:23:31,00,09,1, 11.8,1,1, -3.640, 10506.440, 401.646, 52826.436 24/03/26,06:23:31,01,09,1, 11.8,1,1, -3.640, 10506.422, 401.695, 52826.425 24/03/26,06:23:31,02,09,1, 11.8,1,1, -3.640, 10506.415, 401.680, 52826.440 24/03/26,06:23:31,03,09,1, 11.8,1,1, -3.640, 10506.447, 401.686, 52826.453 24/03/26,06:23:31,04,09,1, 11.8,1,1, -3.640, 10506.418, 401.689, 52826.466 24/03/26,06:23:31,05,09,1, 11.8,1,1, -3.640, 10506.422, 401.689, 52826.582 24/03/26,06:23:31,06,09,1, 11.8,1,1, -3.640, 10506.445, 401.689, 52826.503 24/03/26,06:23:31,07,09,1, 11.8,1,1, -3.640, 10506.419, 401.674, 52826.455 24/03/26,06:23:31,08,09,1, 11.8,1,1, -3.640, 10506.421, 401.698, 52826.455 24/03/26,06:23:31,09,09,1, 11.8,1,1, -3.640, 10506.415, 401.686, 52826.498 24/03/26,06:23:31,10,09,1, 11.8,1,1, -3.640, 10506.392, 401.702, 52826.643 24/03/26,06:23:31,11,09,1, 11.8,1,1, -3.640, 10506.404, 401.726, 52826.583 24/03/26,06:23:31,12,09,1, 11.8,1,1, -3.640, 10506.422, 401.682, 52826.536 24/03/26,06:23:31,13,09,1, 11.8,1,1, -3.640, 10506.395, 401.713, 52826.467 24/03/26,06:23:31,14,09,1, 11.8,1,1, -3.640, 10506.409, 401.731, 52826.464 24/03/26,06:23:31,15,09,1, 11.8,1,1, -3.640, 10506.402, 401.711, 52826.521 24/03/26,06:23:31,16,09,1, 11.8,1,1, -3.640, 10506.389, 401.676, 52826.494 24/03/26,06:23:31,17,09,1, 11.8,1,1, -3.640, 10506.414, 401.709, 52826.547 24/03/26,06:23:31,18,09,1, 11.8,1,1, -3.640, 10506.401, 401.730, 52826.533 24/03/26,06:23:31,19,09,1, 11.8,1,1, -3.640, 10506.384, 401.676, 52826.444 24/03/26,06:23:32,00,08,1, 11.8,1,1, -3.640, 10506.382, 401.676, 52826.444 24/03/26,06:23:32,01,08,1, 11.8,1,1, -3.640, 10506.397, 401.716, 52826.501 24/03/26,06:23:32,02,08,1, 11.8,1,1, -3.640, 10506.381, 401.695, 52826.472 24/03/26,06:23:32,03,08,1, 11.8,1,1, -3.640, 10506.386, 401.691, 52826.506 24/03/26,06:23:32,04,08,1, 11.8,1,1, -3.640, 10506.406, 401.721, 52826.481 24/03/26,06:23:32,05,08,1, 11.8,1,1, -3.640, 10506.379, 401.724, 52826.491 24/03/26,06:23:32,06,08,1, 11.8,1,1, -3.640, 10506.358, 401.689, 52826.468 24/03/26,06:23:32,07,08,1, 11.8,1,1, -3.640, 10506.371, 401.728, 52826.473 24/03/26,06:23:32,08,08,1, 11.8,1,1, -3.640, 10506.368, 401.743, 52826.509 24/03/26,06:23:32,09,08,1, 11.8,1,1, -3.640, 10506.363, 401.720, 52826.417 24/03/26,06:23:32,10,08,1, 11.8,1,1, -3.640, 10506.364, 401.737, 52826.475 24/03/26,06:23:32,11,08,1, 11.8,1,1, -3.640, 10506.352, 401.760, 52826.445 24/03/26,06:23:32,12,08,1, 11.8,1,1, -3.640, 10506.365, 401.703, 52826.423 24/03/26,06:23:32,13,08,1, 11.8,1,1, -3.640, 10506.358, 401.742, 52826.467 24/03/26,06:23:32,14,08,1, 11.8,1,1, -3.640, 10506.353, 401.754, 52826.524 24/03/26,06:23:32,15,08,1, 11.8,1,1, -3.640, 10506.344, 401.726, 52826.434 24/03/26,06:23:32,16,08,1, 11.8,1,1, -3.640, 10506.340, 401.711, 52826.475 24/03/26,06:23:32,17,08,1, 11.8,1,1, -3.640, 10506.351, 401.764, 52826.456 24/03/26,06:23:32,18,08,1, 11.8,1,1, -3.640, 10506.347, 401.722, 52826.502 24/03/26,06:23:32,19,08,1, 11.8,1,1, -3.640, 10506.337, 401.731, 52826.449 24/03/26,06:23:33,00,08,1, 11.9,1,1, -3.640, 10506.332, 401.731, 52826.449 24/03/26,06:23:33,01,08,1, 11.9,1,1, -3.640, 10506.364, 401.763, 52826.466 24/03/26,06:23:33,02,08,1, 11.9,1,1, -3.640, 10506.335, 401.725, 52826.485 24/03/26,06:23:33,03,08,1, 11.9,1,1, -3.640, 10506.360, 401.768, 52826.520 24/03/26,06:23:33,04,08,1, 11.9,1,1, -3.640, 10506.341, 401.768, 52826.497 24/03/26,06:23:33,05,08,1, 11.9,1,1, -3.640, 10506.317, 401.728, 52826.461 24/03/26,06:23:33,06,08,1, 11.9,1,1, -3.640, 10506.350, 401.765, 52826.490 24/03/26,06:23:33,07,08,1, 11.9,1,1, -3.640, 10506.321, 401.764, 52826.578 24/03/26,06:23:33,08,08,1, 11.9,1,1, -3.640, 10506.326, 401.748, 52826.509 24/03/26,06:23:33,09,08,1, 11.9,1,1, -3.640, 10506.333, 401.756, 52826.514 24/03/26,06:23:33,10,08,1, 11.9,1,1, -3.640, 10506.325, 401.774, 52826.509 24/03/26,06:23:33,11,08,1, 11.9,1,1, -3.640, 10506.294, 401.749, 52826.297 24/03/26,06:23:33,12,08,1, 11.9,1,1, -3.640, 10506.353, 401.784, 52826.594 24/03/26,06:23:33,13,08,1, 11.9,1,1, -3.640, 10506.367, 401.765, 52826.477 24/03/26,06:23:33,14,08,1, 11.9,1,1, -3.640, 10506.324, 401.760, 52826.503 24/03/26,06:23:33,15,08,1, 11.9,1,1, -3.640, 10506.303, 401.752, 52826.482 24/03/26,06:23:33,16,08,1, 11.9,1,1, -3.640, 10506.317, 401.774, 52826.506 24/03/26,06:23:33,17,08,1, 11.9,1,1, -3.640, 10506.319, 401.785, 52826.520 24/03/26,06:23:33,18,08,1, 11.9,1,1, -3.640, 10506.301, 401.768, 52826.437 24/03/26,06:23:33,19,08,1, 11.9,1,1, -3.640, 10506.279, 401.755, 52826.549 24/03/26,06:23:34,00,08,1, 11.9,1,1, -3.642, 10506.274, 401.755, 52826.549 24/03/26,06:23:34,01,08,1, 11.9,1,1, -3.642, 10506.252, 401.779, 52826.529 24/03/26,06:23:34,02,08,1, 11.9,1,1, -3.642, 10506.285, 401.759, 52826.437 24/03/26,06:23:34,03,08,1, 11.9,1,1, -3.642, 10506.287, 401.784, 52826.527 24/03/26,06:23:34,04,08,1, 11.9,1,1, -3.642, 10506.314, 401.796, 52826.523 24/03/26,06:23:34,05,08,1, 11.9,1,1, -3.642, 10506.269, 401.777, 52826.458 24/03/26,06:23:34,06,08,1, 11.9,1,1, -3.642, 10506.295, 401.777, 52826.470 24/03/26,06:23:34,07,08,1, 11.9,1,1, -3.642, 10506.262, 401.801, 52826.496 24/03/26,06:23:34,08,08,1, 11.9,1,1, -3.642, 10506.288, 401.780, 52826.469 24/03/26,06:23:34,09,08,1, 11.9,1,1, -3.642, 10506.267, 401.802, 52826.524 24/03/26,06:23:34,10,08,1, 11.9,1,1, -3.642, 10506.263, 401.803, 52826.505 24/03/26,06:23:34,11,08,1, 11.9,1,1, -3.642, 10506.257, 401.786, 52826.505 24/03/26,06:23:34,12,08,1, 11.9,1,1, -3.642, 10506.259, 401.809, 52826.490 24/03/26,06:23:34,13,08,1, 11.9,1,1, -3.642, 10506.287, 401.803, 52826.490 24/03/26,06:23:34,14,08,1, 11.9,1,1, -3.642, 10506.274, 401.817, 52826.508 24/03/26,06:23:34,15,08,1, 11.9,1,1, -3.642, 10506.266, 401.780, 52826.310 24/03/26,06:23:34,16,08,1, 11.9,1,1, -3.642, 10506.296, 401.821, 52826.516 24/03/26,06:23:34,17,08,1, 11.9,1,1, -3.642, 10506.255, 401.839, 52826.499 24/03/26,06:23:34,18,08,1, 11.9,1,1, -3.642, 10506.265, 401.800, 52826.472 24/03/26,06:23:34,19,08,1, 11.9,1,1, -3.642, 10506.245, 401.818, 52826.702 24/03/26,06:23:35,00,08,1, 11.9,1,1, -3.643, 10506.240, 401.818, 52826.702 24/03/26,06:23:35,01,08,1, 11.9,1,1, -3.643, 10506.260, 401.782, 52826.504 24/03/26,06:23:35,02,08,1, 11.9,1,1, -3.643, 10506.227, 401.792, 52826.499 24/03/26,06:23:35,03,08,1, 11.9,1,1, -3.643, 10506.239, 401.830, 52826.454 24/03/26,06:23:35,04,08,1, 11.9,1,1, -3.643, 10506.222, 401.830, 52826.454 24/03/26,06:23:35,05,08,1, 11.9,1,1, -3.643, 10506.219, 401.815, 52826.542 24/03/26,06:23:35,06,08,1, 11.9,1,1, -3.643, 10506.221, 401.860, 52826.497 24/03/26,06:23:35,07,08,1, 11.9,1,1, -3.643, 10506.216, 401.826, 52826.630 24/03/26,06:23:35,08,08,1, 11.9,1,1, -3.643, 10506.179, 401.814, 52826.490 24/03/26,06:23:35,09,08,1, 11.9,1,1, -3.643, 10506.207, 401.842, 52826.506 24/03/26,06:23:35,10,08,1, 11.9,1,1, -3.643, 10506.212, 401.824, 52826.465 24/03/26,06:23:35,11,08,1, 11.9,1,1, -3.643, 10506.189, 401.821, 52826.422 24/03/26,06:23:35,12,08,1, 11.9,1,1, -3.643, 10506.193, 401.847, 52826.482 24/03/26,06:23:35,13,08,1, 11.9,1,1, -3.643, 10506.177, 401.855, 52826.654 24/03/26,06:23:35,14,08,1, 11.9,1,1, -3.643, 10506.165, 401.827, 52826.466 24/03/26,06:23:35,15,08,1, 11.9,1,1, -3.643, 10506.195, 401.851, 52826.467 24/03/26,06:23:35,16,08,1, 11.9,1,1, -3.643, 10506.214, 401.856, 52826.469 24/03/26,06:23:35,17,08,1, 11.9,1,1, -3.643, 10506.156, 401.846, 52826.514 24/03/26,06:23:35,18,08,1, 11.9,1,1, -3.643, 10506.190, 401.852, 52826.452 24/03/26,06:23:35,19,08,1, 11.9,1,1, -3.643, 10506.201, 401.849, 52826.498 24/03/26,06:23:36,00,08,1, 11.8,1,1, -3.642, 10506.198, 401.849, 52826.498 24/03/26,06:23:36,01,08,1, 11.8,1,1, -3.642, 10506.185, 401.823, 52826.470 24/03/26,06:23:36,02,08,1, 11.8,1,1, -3.642, 10506.184, 401.860, 52826.508 24/03/26,06:23:36,03,08,1, 11.8,1,1, -3.642, 10506.166, 401.847, 52826.519 24/03/26,06:23:36,04,08,1, 11.8,1,1, -3.642, 10506.166, 401.849, 52826.494 24/03/26,06:23:36,05,08,1, 11.8,1,1, -3.642, 10506.146, 401.842, 52826.529 24/03/26,06:23:36,06,08,1, 11.8,1,1, -3.642, 10506.161, 401.855, 52826.516 24/03/26,06:23:36,07,08,1, 11.8,1,1, -3.642, 10506.148, 401.874, 52826.539 24/03/26,06:23:36,08,08,1, 11.8,1,1, -3.642, 10506.140, 401.845, 52826.496 24/03/26,06:23:36,09,08,1, 11.8,1,1, -3.642, 10506.140, 401.861, 52826.512 24/03/26,06:23:36,10,08,1, 11.8,1,1, -3.642, 10506.190, 401.882, 52826.530 24/03/26,06:23:36,11,08,1, 11.8,1,1, -3.642, 10506.151, 401.859, 52826.526 24/03/26,06:23:36,12,08,1, 11.8,1,1, -3.642, 10506.138, 401.873, 52826.521 24/03/26,06:23:36,13,08,1, 11.8,1,1, -3.642, 10506.120, 401.867, 52826.485 24/03/26,06:23:36,14,08,1, 11.8,1,1, -3.642, 10506.130, 401.855, 52826.474 24/03/26,06:23:36,15,08,1, 11.8,1,1, -3.642, 10506.149, 401.870, 52826.501 24/03/26,06:23:36,16,08,1, 11.8,1,1, -3.642, 10506.155, 401.872, 52826.490 24/03/26,06:23:36,17,08,1, 11.8,1,1, -3.642, 10506.125, 401.848, 52826.492 24/03/26,06:23:36,18,08,1, 11.8,1,1, -3.642, 10506.119, 401.846, 52826.502 24/03/26,06:23:36,19,08,1, 11.8,1,1, -3.642, 10506.149, 401.865, 52826.318 24/03/26,06:23:37,00,09,1, 11.8,1,1, -3.643, 10506.148, 401.865, 52826.318 24/03/26,06:23:37,01,09,1, 11.8,1,1, -3.643, 10506.123, 401.847, 52826.451 24/03/26,06:23:37,02,09,1, 11.8,1,1, -3.643, 10506.109, 401.919, 52826.577 24/03/26,06:23:37,03,09,1, 11.8,1,1, -3.643, 10506.084, 401.909, 52826.561 24/03/26,06:23:37,04,09,1, 11.8,1,1, -3.643, 10506.097, 401.873, 52826.446 24/03/26,06:23:37,05,09,1, 11.8,1,1, -3.643, 10506.113, 401.882, 52826.453 24/03/26,06:23:37,06,09,1, 11.8,1,1, -3.643, 10506.098, 401.908, 52826.499 24/03/26,06:23:37,07,09,1, 11.8,1,1, -3.643, 10506.105, 401.881, 52826.487 24/03/26,06:23:37,08,09,1, 11.8,1,1, -3.643, 10506.111, 401.885, 52826.466 24/03/26,06:23:37,09,09,1, 11.8,1,1, -3.643, 10506.103, 401.916, 52826.563 24/03/26,06:23:37,10,09,1, 11.8,1,1, -3.643, 10506.090, 401.895, 52826.476 24/03/26,06:23:37,11,09,1, 11.8,1,1, -3.643, 10506.080, 401.871, 52826.520 24/03/26,06:23:37,12,09,1, 11.8,1,1, -3.643, 10506.070, 401.896, 52826.537 24/03/26,06:23:37,13,09,1, 11.8,1,1, -3.643, 10506.091, 401.900, 52826.468 24/03/26,06:23:37,14,09,1, 11.8,1,1, -3.643, 10506.096, 401.881, 52826.559 24/03/26,06:23:37,15,09,1, 11.8,1,1, -3.643, 10506.075, 401.924, 52826.514 24/03/26,06:23:37,16,09,1, 11.8,1,1, -3.643, 10506.080, 401.910, 52826.462 24/03/26,06:23:37,17,09,1, 11.8,1,1, -3.643, 10506.093, 401.891, 52826.545 24/03/26,06:23:37,18,09,1, 11.8,1,1, -3.643, 10506.077, 401.917, 52826.525 24/03/26,06:23:37,19,09,1, 11.8,1,1, -3.643, 10506.087, 401.934, 52826.492 24/03/26,06:23:38,00,09,1, 11.9,1,1, -3.640, 10506.082, 401.934, 52826.492 24/03/26,06:23:38,01,09,1, 11.9,1,1, -3.640, 10506.053, 401.883, 52826.536 24/03/26,06:23:38,02,09,1, 11.9,1,1, -3.640, 10506.071, 401.935, 52826.490 24/03/26,06:23:38,03,09,1, 11.9,1,1, -3.640, 10506.054, 401.909, 52826.513 24/03/26,06:23:38,04,09,1, 11.9,1,1, -3.640, 10506.056, 401.918, 52826.525 24/03/26,06:23:38,05,09,1, 11.9,1,1, -3.640, 10506.056, 401.900, 52826.517 24/03/26,06:23:38,06,09,1, 11.9,1,1, -3.640, 10506.057, 401.897, 52826.305 24/03/26,06:23:38,07,09,1, 11.9,1,1, -3.640, 10506.038, 401.907, 52826.442 24/03/26,06:23:38,08,09,1, 11.9,1,1, -3.640, 10506.062, 401.908, 52826.418 24/03/26,06:23:38,09,09,1, 11.9,1,1, -3.640, 10506.032, 401.930, 52826.576 24/03/26,06:23:38,10,09,1, 11.9,1,1, -3.640, 10506.047, 401.910, 52826.456 24/03/26,06:23:38,11,09,1, 11.9,1,1, -3.640, 10506.021, 401.927, 52826.564 24/03/26,06:23:38,12,09,1, 11.9,1,1, -3.640, 10506.041, 401.933, 52826.542 24/03/26,06:23:38,13,09,1, 11.9,1,1, -3.640, 10506.036, 401.913, 52826.496 24/03/26,06:23:38,14,09,1, 11.9,1,1, -3.640, 10506.006, 401.906, 52826.552 24/03/26,06:23:38,15,09,1, 11.9,1,1, -3.640, 10506.003, 401.916, 52826.536 24/03/26,06:23:38,16,09,1, 11.9,1,1, -3.640, 10506.022, 401.910, 52826.515 24/03/26,06:23:38,17,09,1, 11.9,1,1, -3.640, 10505.972, 401.921, 52826.580 24/03/26,06:23:38,18,09,1, 11.9,1,1, -3.640, 10506.001, 401.917, 52826.558 24/03/26,06:23:38,19,09,1, 11.9,1,1, -3.640, 10505.995, 401.944, 52826.573 24/03/26,06:23:39,00,09,1, 11.9,1,1, -3.643, 10505.990, 401.944, 52826.573 24/03/26,06:23:39,01,09,1, 11.9,1,1, -3.643, 10506.006, 401.916, 52826.554 24/03/26,06:23:39,02,09,1, 11.9,1,1, -3.643, 10506.004, 401.948, 52826.472 24/03/26,06:23:39,03,09,1, 11.9,1,1, -3.643, 10506.015, 401.939, 52826.513 24/03/26,06:23:39,04,09,1, 11.9,1,1, -3.643, 10505.982, 401.922, 52826.460 24/03/26,06:23:39,05,09,1, 11.9,1,1, -3.643, 10506.009, 401.945, 52826.457 24/03/26,06:23:39,06,09,1, 11.9,1,1, -3.643, 10505.979, 401.940, 52826.499 24/03/26,06:23:39,07,09,1, 11.9,1,1, -3.643, 10505.994, 401.925, 52826.453 24/03/26,06:23:39,08,09,1, 11.9,1,1, -3.643, 10505.984, 401.936, 52826.452 24/03/26,06:23:39,09,09,1, 11.9,1,1, -3.643, 10505.998, 401.935, 52826.496 24/03/26,06:23:39,10,09,1, 11.9,1,1, -3.643, 10505.968, 401.912, 52826.519 24/03/26,06:23:39,11,09,1, 11.9,1,1, -3.643, 10505.959, 401.939, 52826.519 24/03/26,06:23:39,12,09,1, 11.9,1,1, -3.643, 10505.960, 401.968, 52826.542 24/03/26,06:23:39,13,09,1, 11.9,1,1, -3.643, 10505.951, 401.919, 52826.467 24/03/26,06:23:39,14,09,1, 11.9,1,1, -3.643, 10505.979, 401.951, 52826.531 24/03/26,06:23:39,15,09,1, 11.9,1,1, -3.643, 10505.973, 401.971, 52826.532 24/03/26,06:23:39,16,09,1, 11.9,1,1, -3.643, 10505.970, 401.949, 52826.528 24/03/26,06:23:39,17,09,1, 11.9,1,1, -3.643, 10505.935, 401.928, 52826.471 24/03/26,06:23:39,18,09,1, 11.9,1,1, -3.643, 10505.948, 401.971, 52826.557 24/03/26,06:23:39,19,09,1, 11.9,1,1, -3.643, 10505.941, 401.953, 52826.482 24/03/26,06:23:40,00,10,1, 11.9,1,1, -3.642, 10505.940, 401.953, 52826.482 24/03/26,06:23:40,01,10,1, 11.9,1,1, -3.642, 10505.951, 401.969, 52826.473 24/03/26,06:23:40,02,10,1, 11.9,1,1, -3.642, 10505.950, 401.971, 52826.516 24/03/26,06:23:40,03,10,1, 11.9,1,1, -3.642, 10505.943, 401.957, 52826.508 24/03/26,06:23:40,04,10,1, 11.9,1,1, -3.642, 10505.929, 401.972, 52826.494 24/03/26,06:23:40,05,10,1, 11.9,1,1, -3.642, 10505.940, 401.966, 52826.512 24/03/26,06:23:40,06,10,1, 11.9,1,1, -3.642, 10505.931, 401.962, 52826.536 24/03/26,06:23:40,07,10,1, 11.9,1,1, -3.642, 10505.938, 401.968, 52826.559 24/03/26,06:23:40,08,10,1, 11.9,1,1, -3.642, 10505.918, 401.998, 52826.447 24/03/26,06:23:40,09,10,1, 11.9,1,1, -3.642, 10505.927, 401.979, 52826.441 24/03/26,06:23:40,10,10,1, 11.9,1,1, -3.642, 10505.912, 401.965, 52826.528 24/03/26,06:23:40,11,10,1, 11.9,1,1, -3.642, 10505.927, 401.997, 52826.488 24/03/26,06:23:40,12,10,1, 11.9,1,1, -3.642, 10505.947, 401.996, 52826.492 24/03/26,06:23:40,13,10,1, 11.9,1,1, -3.642, 10505.917, 402.000, 52826.490 24/03/26,06:23:40,14,10,1, 11.9,1,1, -3.642, 10505.910, 401.952, 52826.506 24/03/26,06:23:40,15,10,1, 11.9,1,1, -3.642, 10505.893, 401.981, 52826.542 24/03/26,06:23:40,16,10,1, 11.9,1,1, -3.642, 10505.913, 401.985, 52826.516 24/03/26,06:23:40,17,10,1, 11.9,1,1, -3.642, 10505.891, 401.964, 52826.486 24/03/26,06:23:40,18,10,1, 11.9,1,1, -3.642, 10505.905, 402.004, 52826.483 24/03/26,06:23:40,19,10,1, 11.9,1,1, -3.642, 10505.904, 402.015, 52826.473 24/03/26,06:23:41,00,09,1, 11.9,1,1, -3.641, 10505.898, 402.015, 52826.473 24/03/26,06:23:41,01,09,1, 11.9,1,1, -3.641, 10505.874, 401.999, 52826.480 24/03/26,06:23:41,02,09,1, 11.9,1,1, -3.641, 10505.869, 402.010, 52826.514 24/03/26,06:23:41,03,09,1, 11.9,1,1, -3.641, 10505.880, 402.001, 52826.522 24/03/26,06:23:41,04,09,1, 11.9,1,1, -3.641, 10505.873, 401.976, 52826.440 24/03/26,06:23:41,05,09,1, 11.9,1,1, -3.641, 10505.881, 402.005, 52826.480 24/03/26,06:23:41,06,09,1, 11.9,1,1, -3.641, 10505.879, 401.971, 52826.456 24/03/26,06:23:41,07,09,1, 11.9,1,1, -3.641, 10505.896, 402.001, 52826.431 24/03/26,06:23:41,08,09,1, 11.9,1,1, -3.641, 10505.870, 402.006, 52826.504 24/03/26,06:23:41,09,09,1, 11.9,1,1, -3.641, 10505.855, 402.001, 52826.539 24/03/26,06:23:41,10,09,1, 11.9,1,1, -3.641, 10505.894, 401.962, 52826.306 24/03/26,06:23:41,11,09,1, 11.9,1,1, -3.641, 10505.853, 402.009, 52826.579 24/03/26,06:23:41,12,09,1, 11.9,1,1, -3.641, 10505.825, 401.997, 52826.505 24/03/26,06:23:41,13,09,1, 11.9,1,1, -3.641, 10505.850, 401.966, 52826.458 24/03/26,06:23:41,14,09,1, 11.9,1,1, -3.641, 10505.851, 402.001, 52826.516 24/03/26,06:23:41,15,09,1, 11.9,1,1, -3.641, 10505.849, 402.010, 52826.472 24/03/26,06:23:41,16,09,1, 11.9,1,1, -3.641, 10505.851, 401.972, 52826.499 24/03/26,06:23:41,17,09,1, 11.9,1,1, -3.641, 10505.863, 402.004, 52826.514 24/03/26,06:23:41,18,09,1, 11.9,1,1, -3.641, 10505.850, 402.036, 52826.451 24/03/26,06:23:41,19,09,1, 11.9,1,1, -3.641, 10505.829, 401.997, 52826.420 24/03/26,06:23:42,00,10,1, 11.9,1,1, -3.639, 10505.823, 401.997, 52826.420 24/03/26,06:23:42,01,10,1, 11.9,1,1, -3.639, 10505.845, 402.040, 52826.513 24/03/26,06:23:42,02,10,1, 11.9,1,1, -3.639, 10505.830, 401.997, 52826.521 24/03/26,06:23:42,03,10,1, 11.9,1,1, -3.639, 10505.817, 402.012, 52826.440 24/03/26,06:23:42,04,10,1, 11.9,1,1, -3.639, 10505.851, 402.058, 52826.498 24/03/26,06:23:42,05,10,1, 11.9,1,1, -3.639, 10505.817, 402.007, 52826.509 24/03/26,06:23:42,06,10,1, 11.9,1,1, -3.639, 10505.831, 402.009, 52826.459 24/03/26,06:23:42,07,10,1, 11.9,1,1, -3.639, 10505.817, 402.054, 52826.454 24/03/26,06:23:42,08,10,1, 11.9,1,1, -3.639, 10505.815, 402.051, 52826.512 24/03/26,06:23:42,09,10,1, 11.9,1,1, -3.639, 10505.813, 402.014, 52826.484 24/03/26,06:23:42,10,10,1, 11.9,1,1, -3.639, 10505.825, 402.045, 52826.505 24/03/26,06:23:42,11,10,1, 11.9,1,1, -3.639, 10505.843, 402.042, 52826.470 24/03/26,06:23:42,12,10,1, 11.9,1,1, -3.639, 10505.791, 402.027, 52826.499 24/03/26,06:23:42,13,10,1, 11.9,1,1, -3.639, 10505.803, 402.031, 52826.484 24/03/26,06:23:42,14,10,1, 11.9,1,1, -3.639, 10505.794, 402.035, 52826.513 24/03/26,06:23:42,15,10,1, 11.9,1,1, -3.639, 10505.814, 402.034, 52826.472 24/03/26,06:23:42,16,10,1, 11.9,1,1, -3.639, 10505.814, 402.029, 52826.448 24/03/26,06:23:42,17,10,1, 11.9,1,1, -3.639, 10505.804, 402.064, 52826.489 24/03/26,06:23:42,18,10,1, 11.9,1,1, -3.639, 10505.807, 402.050, 52826.431 24/03/26,06:23:42,19,10,1, 11.9,1,1, -3.639, 10505.812, 402.052, 52826.465 24/03/26,06:23:43,00,09,1, 11.8,1,1, -3.642, 10505.806, 402.052, 52826.465 24/03/26,06:23:43,01,09,1, 11.8,1,1, -3.642, 10505.814, 402.058, 52826.459 24/03/26,06:23:43,02,09,1, 11.8,1,1, -3.642, 10505.760, 402.046, 52826.481 24/03/26,06:23:43,03,09,1, 11.8,1,1, -3.642, 10505.777, 402.036, 52826.490 24/03/26,06:23:43,04,09,1, 11.8,1,1, -3.642, 10505.775, 402.073, 52826.526 24/03/26,06:23:43,05,09,1, 11.8,1,1, -3.642, 10505.783, 402.078, 52826.492 24/03/26,06:23:43,06,09,1, 11.8,1,1, -3.642, 10505.776, 402.049, 52826.441 24/03/26,06:23:43,07,09,1, 11.8,1,1, -3.642, 10505.770, 402.097, 52826.420 24/03/26,06:23:43,08,09,1, 11.8,1,1, -3.642, 10505.783, 402.090, 52826.429 24/03/26,06:23:43,09,09,1, 11.8,1,1, -3.642, 10505.769, 402.096, 52826.496 24/03/26,06:23:43,10,09,1, 11.8,1,1, -3.642, 10505.769, 402.081, 52826.457 24/03/26,06:23:43,11,09,1, 11.8,1,1, -3.642, 10505.755, 402.096, 52826.492 24/03/26,06:23:43,12,09,1, 11.8,1,1, -3.642, 10505.746, 402.072, 52826.448 24/03/26,06:23:43,13,09,1, 11.8,1,1, -3.642, 10505.753, 402.066, 52826.486 24/03/26,06:23:43,14,09,1, 11.8,1,1, -3.642, 10505.782, 402.107, 52826.511 24/03/26,06:23:43,15,09,1, 11.8,1,1, -3.642, 10505.765, 402.085, 52826.491 24/03/26,06:23:43,16,09,1, 11.8,1,1, -3.642, 10505.785, 402.090, 52826.614 24/03/26,06:23:43,17,09,1, 11.8,1,1, -3.642, 10505.781, 402.098, 52826.417 24/03/26,06:23:43,18,09,1, 11.8,1,1, -3.642, 10505.725, 402.099, 52826.366 24/03/26,06:23:43,19,09,1, 11.8,1,1, -3.642, 10505.755, 402.071, 52826.409 24/03/26,06:23:44,00,09,1, 11.9,1,1, -3.644, 10505.748, 402.071, 52826.409 24/03/26,06:23:44,01,09,1, 11.9,1,1, -3.644, 10505.754, 402.120, 52826.439 24/03/26,06:23:44,02,09,1, 11.9,1,1, -3.644, 10505.748, 402.088, 52826.446 24/03/26,06:23:44,03,09,1, 11.9,1,1, -3.644, 10505.770, 402.098, 52826.506 24/03/26,06:23:44,04,09,1, 11.9,1,1, -3.644, 10505.754, 402.104, 52826.395 24/03/26,06:23:44,05,09,1, 11.9,1,1, -3.644, 10505.770, 402.099, 52826.435 24/03/26,06:23:44,06,09,1, 11.9,1,1, -3.644, 10505.719, 402.100, 52826.447 24/03/26,06:23:44,07,09,1, 11.9,1,1, -3.644, 10505.737, 402.137, 52826.445 24/03/26,06:23:44,08,09,1, 11.9,1,1, -3.644, 10505.759, 402.096, 52826.468 24/03/26,06:23:44,09,09,1, 11.9,1,1, -3.644, 10505.733, 402.097, 52826.449 24/03/26,06:23:44,10,09,1, 11.9,1,1, -3.644, 10505.744, 402.129, 52826.467 24/03/26,06:23:44,11,09,1, 11.9,1,1, -3.644, 10505.741, 402.094, 52826.465 24/03/26,06:23:44,12,09,1, 11.9,1,1, -3.644, 10505.757, 402.065, 52826.439 24/03/26,06:23:44,13,09,1, 11.9,1,1, -3.644, 10505.746, 402.102, 52826.430 24/03/26,06:23:44,14,09,1, 11.9,1,1, -3.644, 10505.728, 402.095, 52826.454 24/03/26,06:23:44,15,09,1, 11.9,1,1, -3.644, 10505.724, 402.086, 52826.423 24/03/26,06:23:44,16,09,1, 11.9,1,1, -3.644, 10505.731, 402.122, 52826.446 24/03/26,06:23:44,17,09,1, 11.9,1,1, -3.644, 10505.739, 402.138, 52826.489 24/03/26,06:23:44,18,09,1, 11.9,1,1, -3.644, 10505.753, 402.118, 52826.441 24/03/26,06:23:44,19,09,1, 11.9,1,1, -3.644, 10505.727, 402.125, 52826.465 24/03/26,06:23:45,00,10,1, 11.9,1,1, -3.640, 10505.723, 402.125, 52826.465 24/03/26,06:23:45,01,10,1, 11.9,1,1, -3.640, 10505.717, 402.112, 52826.426 24/03/26,06:23:45,02,10,1, 11.9,1,1, -3.640, 10505.728, 402.130, 52826.511 24/03/26,06:23:45,03,10,1, 11.9,1,1, -3.640, 10505.730, 402.161, 52826.491 24/03/26,06:23:45,04,10,1, 11.9,1,1, -3.640, 10505.689, 402.144, 52826.485 24/03/26,06:23:45,05,10,1, 11.9,1,1, -3.640, 10505.695, 402.094, 52826.428 24/03/26,06:23:45,06,10,1, 11.9,1,1, -3.640, 10505.719, 402.122, 52826.516 24/03/26,06:23:45,07,10,1, 11.9,1,1, -3.640, 10505.715, 402.145, 52826.511 24/03/26,06:23:45,08,10,1, 11.9,1,1, -3.640, 10505.713, 402.114, 52826.432 24/03/26,06:23:45,09,10,1, 11.9,1,1, -3.640, 10505.705, 402.145, 52826.538 24/03/26,06:23:45,10,10,1, 11.9,1,1, -3.640, 10505.724, 402.149, 52826.509 24/03/26,06:23:45,11,10,1, 11.9,1,1, -3.640, 10505.689, 402.146, 52826.387 24/03/26,06:23:45,12,10,1, 11.9,1,1, -3.640, 10505.678, 402.163, 52826.438 24/03/26,06:23:45,13,10,1, 11.9,1,1, -3.640, 10505.698, 402.157, 52826.465 24/03/26,06:23:45,14,10,1, 11.9,1,1, -3.640, 10505.683, 402.151, 52826.434 24/03/26,06:23:45,15,10,1, 11.9,1,1, -3.640, 10505.668, 402.146, 52826.510 24/03/26,06:23:45,16,10,1, 11.9,1,1, -3.640, 10505.705, 402.125, 52826.443 24/03/26,06:23:45,17,10,1, 11.9,1,1, -3.640, 10505.659, 402.168, 52826.696 24/03/26,06:23:45,18,10,1, 11.9,1,1, -3.640, 10505.695, 402.136, 52826.351 24/03/26,06:23:45,19,10,1, 11.9,1,1, -3.640, 10505.684, 402.147, 52826.391 24/03/26,06:23:46,00,10,1, 11.9,1,1, -3.641, 10505.681, 402.147, 52826.391 24/03/26,06:23:46,01,10,1, 11.9,1,1, -3.641, 10505.689, 402.151, 52826.410 24/03/26,06:23:46,02,10,1, 11.9,1,1, -3.641, 10505.667, 402.126, 52826.429 24/03/26,06:23:46,03,10,1, 11.9,1,1, -3.641, 10505.675, 402.154, 52826.496 24/03/26,06:23:46,04,10,1, 11.9,1,1, -3.641, 10505.662, 402.167, 52826.413 24/03/26,06:23:46,05,10,1, 11.9,1,1, -3.641, 10505.672, 402.142, 52826.473 24/03/26,06:23:46,06,10,1, 11.9,1,1, -3.641, 10505.657, 402.166, 52826.392 24/03/26,06:23:46,07,10,1, 11.9,1,1, -3.641, 10505.684, 402.181, 52826.440 24/03/26,06:23:46,08,10,1, 11.9,1,1, -3.641, 10505.649, 402.169, 52826.431 24/03/26,06:23:46,09,10,1, 11.9,1,1, -3.641, 10505.663, 402.170, 52826.413 24/03/26,06:23:46,10,10,1, 11.9,1,1, -3.641, 10505.659, 402.183, 52826.425 24/03/26,06:23:46,11,10,1, 11.9,1,1, -3.641, 10505.644, 402.167, 52826.434 24/03/26,06:23:46,12,10,1, 11.9,1,1, -3.641, 10505.671, 402.144, 52826.446 24/03/26,06:23:46,13,10,1, 11.9,1,1, -3.641, 10505.681, 402.228, 52826.425 24/03/26,06:23:46,14,10,1, 11.9,1,1, -3.641, 10505.663, 402.158, 52826.369 24/03/26,06:23:46,15,10,1, 11.9,1,1, -3.641, 10505.650, 402.164, 52826.440 24/03/26,06:23:46,16,10,1, 11.9,1,1, -3.641, 10505.655, 402.185, 52826.503 24/03/26,06:23:46,17,10,1, 11.9,1,1, -3.641, 10505.654, 402.206, 52826.476 24/03/26,06:23:46,18,10,1, 11.9,1,1, -3.641, 10505.637, 402.163, 52826.458 24/03/26,06:23:46,19,10,1, 11.9,1,1, -3.641, 10505.657, 402.175, 52826.469 24/03/26,06:23:47,00,10,1, 11.9,1,1, -3.644, 10505.656, 402.175, 52826.469 24/03/26,06:23:47,01,10,1, 11.9,1,1, -3.644, 10505.639, 402.177, 52826.456 24/03/26,06:23:47,02,10,1, 11.9,1,1, -3.644, 10505.654, 402.199, 52826.479 24/03/26,06:23:47,03,10,1, 11.9,1,1, -3.644, 10505.632, 402.206, 52826.444 24/03/26,06:23:47,04,10,1, 11.9,1,1, -3.644, 10505.646, 402.183, 52826.415 24/03/26,06:23:47,05,10,1, 11.9,1,1, -3.644, 10505.650, 402.201, 52826.422 24/03/26,06:23:47,06,10,1, 11.9,1,1, -3.644, 10505.646, 402.252, 52826.428 24/03/26,06:23:47,07,10,1, 11.9,1,1, -3.644, 10505.620, 402.236, 52826.493 24/03/26,06:23:47,08,10,1, 11.9,1,1, -3.644, 10505.618, 402.227, 52826.508 24/03/26,06:23:47,09,10,1, 11.9,1,1, -3.644, 10505.644, 402.228, 52826.485 24/03/26,06:23:47,10,10,1, 11.9,1,1, -3.644, 10505.627, 402.220, 52826.408 24/03/26,06:23:47,11,10,1, 11.9,1,1, -3.644, 10505.612, 402.217, 52826.490 24/03/26,06:23:47,12,10,1, 11.9,1,1, -3.644, 10505.641, 402.256, 52826.435 24/03/26,06:23:47,13,10,1, 11.9,1,1, -3.644, 10505.631, 402.234, 52826.453 24/03/26,06:23:47,14,10,1, 11.9,1,1, -3.644, 10505.598, 402.239, 52826.472 24/03/26,06:23:47,15,10,1, 11.9,1,1, -3.644, 10505.609, 402.242, 52826.477 24/03/26,06:23:47,16,10,1, 11.9,1,1, -3.644, 10505.603, 402.258, 52826.412 24/03/26,06:23:47,17,10,1, 11.9,1,1, -3.644, 10505.613, 402.206, 52826.455 24/03/26,06:23:47,18,10,1, 11.9,1,1, -3.644, 10505.589, 402.239, 52826.472 24/03/26,06:23:47,19,10,1, 11.9,1,1, -3.644, 10505.626, 402.249, 52826.499 24/03/26,06:23:48,00,10,1, 11.9,1,1, -3.641, 10505.623, 402.249, 52826.499 24/03/26,06:23:48,01,10,1, 11.9,1,1, -3.641, 10505.612, 402.253, 52826.471 24/03/26,06:23:48,02,10,1, 11.9,1,1, -3.641, 10505.610, 402.262, 52826.532 24/03/26,06:23:48,03,10,1, 11.9,1,1, -3.641, 10505.608, 402.237, 52826.430 24/03/26,06:23:48,04,10,1, 11.9,1,1, -3.641, 10505.604, 402.244, 52826.404 24/03/26,06:23:48,05,10,1, 11.9,1,1, -3.641, 10505.609, 402.218, 52826.531 24/03/26,06:23:48,06,10,1, 11.9,1,1, -3.641, 10505.614, 402.235, 52826.474 24/03/26,06:23:48,07,10,1, 11.9,1,1, -3.641, 10505.619, 402.231, 52826.503 24/03/26,06:23:48,08,10,1, 11.9,1,1, -3.641, 10505.590, 402.242, 52826.508 24/03/26,06:23:48,09,10,1, 11.9,1,1, -3.641, 10505.575, 402.235, 52826.502 24/03/26,06:23:48,10,10,1, 11.9,1,1, -3.641, 10505.586, 402.236, 52826.419 24/03/26,06:23:48,11,10,1, 11.9,1,1, -3.641, 10505.574, 402.224, 52826.500 24/03/26,06:23:48,12,10,1, 11.9,1,1, -3.641, 10505.578, 402.235, 52826.455 24/03/26,06:23:48,13,10,1, 11.9,1,1, -3.641, 10505.565, 402.248, 52826.389 24/03/26,06:23:48,14,10,1, 11.9,1,1, -3.641, 10505.574, 402.229, 52826.464 24/03/26,06:23:48,15,10,1, 11.9,1,1, -3.641, 10505.554, 402.236, 52826.477 24/03/26,06:23:48,16,10,1, 11.9,1,1, -3.641, 10505.594, 402.279, 52826.414 24/03/26,06:23:48,17,10,1, 11.9,1,1, -3.641, 10505.582, 402.270, 52826.457 24/03/26,06:23:48,18,10,1, 11.9,1,1, -3.641, 10505.575, 402.237, 52826.445 24/03/26,06:23:48,19,10,1, 11.9,1,1, -3.641, 10505.577, 402.282, 52826.442 24/03/26,06:23:49,00,11,1, 11.9,1,1, -3.644, 10505.573, 402.282, 52826.442 24/03/26,06:23:49,01,11,1, 11.9,1,1, -3.644, 10505.564, 402.241, 52826.482 24/03/26,06:23:49,02,11,1, 11.9,1,1, -3.644, 10505.571, 402.288, 52826.469 24/03/26,06:23:49,03,11,1, 11.9,1,1, -3.644, 10505.553, 402.293, 52826.499 24/03/26,06:23:49,04,11,1, 11.9,1,1, -3.644, 10505.553, 402.261, 52826.435 24/03/26,06:23:49,05,11,1, 11.9,1,1, -3.644, 10505.569, 402.285, 52826.476 24/03/26,06:23:49,06,11,1, 11.9,1,1, -3.644, 10505.572, 402.302, 52826.506 24/03/26,06:23:49,07,11,1, 11.9,1,1, -3.644, 10505.562, 402.283, 52826.406 24/03/26,06:23:49,08,11,1, 11.9,1,1, -3.644, 10505.573, 402.311, 52826.494 24/03/26,06:23:49,09,11,1, 11.9,1,1, -3.644, 10505.559, 402.293, 52826.441 24/03/26,06:23:49,10,11,1, 11.9,1,1, -3.644, 10505.559, 402.243, 52826.429 24/03/26,06:23:49,11,11,1, 11.9,1,1, -3.644, 10505.555, 402.272, 52826.474 24/03/26,06:23:49,12,11,1, 11.9,1,1, -3.644, 10505.566, 402.274, 52826.342 24/03/26,06:23:49,13,11,1, 11.9,1,1, -3.644, 10505.549, 402.270, 52826.471 24/03/26,06:23:49,14,11,1, 11.9,1,1, -3.644, 10505.562, 402.268, 52826.474 24/03/26,06:23:49,15,11,1, 11.9,1,1, -3.644, 10505.543, 402.319, 52826.527 24/03/26,06:23:49,16,11,1, 11.9,1,1, -3.644, 10505.571, 402.282, 52826.433 24/03/26,06:23:49,17,11,1, 11.9,1,1, -3.644, 10505.548, 402.261, 52826.463 24/03/26,06:23:49,18,11,1, 11.9,1,1, -3.644, 10505.576, 402.301, 52826.464 24/03/26,06:23:49,19,11,1, 11.9,1,1, -3.644, 10505.574, 402.288, 52826.434 24/03/26,06:23:50,00,10,1, 11.9,1,1, -3.646, 10505.573, 402.288, 52826.434 24/03/26,06:23:50,01,10,1, 11.9,1,1, -3.646, 10505.571, 402.298, 52826.480 24/03/26,06:23:50,02,10,1, 11.9,1,1, -3.646, 10505.555, 402.309, 52826.469 24/03/26,06:23:50,03,10,1, 11.9,1,1, -3.646, 10505.531, 402.255, 52826.430 24/03/26,06:23:50,04,10,1, 11.9,1,1, -3.646, 10505.545, 402.288, 52826.407 24/03/26,06:23:50,05,10,1, 11.9,1,1, -3.646, 10505.544, 402.330, 52826.514 24/03/26,06:23:50,06,10,1, 11.9,1,1, -3.646, 10505.521, 402.288, 52826.457 24/03/26,06:23:50,07,10,1, 11.9,1,1, -3.646, 10505.549, 402.305, 52826.422 24/03/26,06:23:50,08,10,1, 11.9,1,1, -3.646, 10505.582, 402.323, 52826.485 24/03/26,06:23:50,09,10,1, 11.9,1,1, -3.646, 10505.548, 402.322, 52826.402 24/03/26,06:23:50,10,10,1, 11.9,1,1, -3.646, 10505.562, 402.306, 52826.423 24/03/26,06:23:50,11,10,1, 11.9,1,1, -3.646, 10505.569, 402.319, 52826.467 24/03/26,06:23:50,12,10,1, 11.9,1,1, -3.646, 10505.560, 402.308, 52826.475 24/03/26,06:23:50,13,10,1, 11.9,1,1, -3.646, 10505.549, 402.290, 52826.390 24/03/26,06:23:50,14,10,1, 11.9,1,1, -3.646, 10505.568, 402.321, 52826.474 24/03/26,06:23:50,15,10,1, 11.9,1,1, -3.646, 10505.553, 402.324, 52826.427 24/03/26,06:23:50,16,10,1, 11.9,1,1, -3.646, 10505.544, 402.316, 52826.463 24/03/26,06:23:50,17,10,1, 11.9,1,1, -3.646, 10505.548, 402.314, 52826.420 24/03/26,06:23:50,18,10,1, 11.9,1,1, -3.646, 10505.591, 402.311, 52826.463 24/03/26,06:23:50,19,10,1, 11.9,1,1, -3.646, 10505.531, 402.317, 52826.415 24/03/26,06:23:51,00,10,1, 11.9,1,1, -3.640, 10505.531, 402.317, 52826.415 24/03/26,06:23:51,01,10,1, 11.9,1,1, -3.640, 10505.565, 402.327, 52826.450 24/03/26,06:23:51,02,10,1, 11.9,1,1, -3.640, 10505.555, 402.288, 52826.383 24/03/26,06:23:51,03,10,1, 11.9,1,1, -3.640, 10505.545, 402.309, 52826.459 24/03/26,06:23:51,04,10,1, 11.9,1,1, -3.640, 10505.568, 402.319, 52826.423 24/03/26,06:23:51,05,10,1, 11.9,1,1, -3.640, 10505.549, 402.307, 52826.461 24/03/26,06:23:51,06,10,1, 11.9,1,1, -3.640, 10505.561, 402.300, 52826.476 24/03/26,06:23:51,07,10,1, 11.9,1,1, -3.640, 10505.565, 402.317, 52826.504 24/03/26,06:23:51,08,10,1, 11.9,1,1, -3.640, 10505.572, 402.312, 52826.614 24/03/26,06:23:51,09,10,1, 11.9,1,1, -3.640, 10505.587, 402.311, 52826.369 24/03/26,06:23:51,10,10,1, 11.9,1,1, -3.640, 10505.553, 402.315, 52826.367 24/03/26,06:23:51,11,10,1, 11.9,1,1, -3.640, 10505.557, 402.336, 52826.392 24/03/26,06:23:51,12,10,1, 11.9,1,1, -3.640, 10505.556, 402.324, 52826.454 24/03/26,06:23:51,13,10,1, 11.9,1,1, -3.640, 10505.570, 402.316, 52826.444 24/03/26,06:23:51,14,10,1, 11.9,1,1, -3.640, 10505.565, 402.309, 52826.465 24/03/26,06:23:51,15,10,1, 11.9,1,1, -3.640, 10505.568, 402.311, 52826.381 24/03/26,06:23:51,16,10,1, 11.9,1,1, -3.640, 10505.560, 402.329, 52826.439 24/03/26,06:23:51,17,10,1, 11.9,1,1, -3.640, 10505.579, 402.344, 52826.438 24/03/26,06:23:51,18,10,1, 11.9,1,1, -3.640, 10505.544, 402.338, 52826.509 24/03/26,06:23:51,19,10,1, 11.9,1,1, -3.640, 10505.559, 402.335, 52826.446 24/03/26,06:23:52,00,10,1, 11.9,1,1, -3.641, 10505.556, 402.335, 52826.446 24/03/26,06:23:52,01,10,1, 11.9,1,1, -3.641, 10505.568, 402.365, 52826.478 24/03/26,06:23:52,02,10,1, 11.9,1,1, -3.641, 10505.556, 402.343, 52826.457 24/03/26,06:23:52,03,10,1, 11.9,1,1, -3.641, 10505.548, 402.339, 52826.462 24/03/26,06:23:52,04,10,1, 11.9,1,1, -3.641, 10505.565, 402.352, 52826.425 24/03/26,06:23:52,05,10,1, 11.9,1,1, -3.641, 10505.569, 402.333, 52826.384 24/03/26,06:23:52,06,10,1, 11.9,1,1, -3.641, 10505.560, 402.333, 52826.406 24/03/26,06:23:52,07,10,1, 11.9,1,1, -3.641, 10505.569, 402.351, 52826.434 24/03/26,06:23:52,08,10,1, 11.9,1,1, -3.641, 10505.579, 402.337, 52826.423 24/03/26,06:23:52,09,10,1, 11.9,1,1, -3.641, 10505.584, 402.321, 52826.351 24/03/26,06:23:52,10,10,1, 11.9,1,1, -3.641, 10505.586, 402.367, 52826.431 24/03/26,06:23:52,11,10,1, 11.9,1,1, -3.641, 10505.570, 402.378, 52826.445 24/03/26,06:23:52,12,10,1, 11.9,1,1, -3.641, 10505.578, 402.328, 52826.426 24/03/26,06:23:52,13,10,1, 11.9,1,1, -3.641, 10505.559, 402.332, 52826.458 24/03/26,06:23:52,14,10,1, 11.9,1,1, -3.641, 10505.584, 402.394, 52826.432 24/03/26,06:23:52,15,10,1, 11.9,1,1, -3.641, 10505.574, 402.330, 52826.395 24/03/26,06:23:52,16,10,1, 11.9,1,1, -3.641, 10505.561, 402.365, 52826.443 24/03/26,06:23:52,17,10,1, 11.9,1,1, -3.641, 10505.581, 402.383, 52826.398 24/03/26,06:23:52,18,10,1, 11.9,1,1, -3.641, 10505.574, 402.360, 52826.367 24/03/26,06:23:52,19,10,1, 11.9,1,1, -3.641, 10505.560, 402.349, 52826.435 24/03/26,06:23:53,00,10,1, 11.9,1,1, -3.640, 10505.556, 402.349, 52826.435 24/03/26,06:23:53,01,10,1, 11.9,1,1, -3.640, 10505.566, 402.368, 52826.401 24/03/26,06:23:53,02,10,1, 11.9,1,1, -3.640, 10505.591, 402.347, 52826.448 24/03/26,06:23:53,03,10,1, 11.9,1,1, -3.640, 10505.562, 402.367, 52826.461 24/03/26,06:23:53,04,10,1, 11.9,1,1, -3.640, 10505.608, 402.375, 52826.446 24/03/26,06:23:53,05,10,1, 11.9,1,1, -3.640, 10505.583, 402.361, 52826.481 24/03/26,06:23:53,06,10,1, 11.9,1,1, -3.640, 10505.580, 402.403, 52826.488 24/03/26,06:23:53,07,10,1, 11.9,1,1, -3.640, 10505.606, 402.365, 52826.439 24/03/26,06:23:53,08,10,1, 11.9,1,1, -3.640, 10505.587, 402.351, 52826.474 24/03/26,06:23:53,09,10,1, 11.9,1,1, -3.640, 10505.572, 402.361, 52826.369 24/03/26,06:23:53,10,10,1, 11.9,1,1, -3.640, 10505.569, 402.383, 52826.492 24/03/26,06:23:53,11,10,1, 11.9,1,1, -3.640, 10505.586, 402.336, 52826.392 24/03/26,06:23:53,12,10,1, 11.9,1,1, -3.640, 10505.589, 402.354, 52826.418 24/03/26,06:23:53,13,10,1, 11.9,1,1, -3.640, 10505.598, 402.390, 52826.492 24/03/26,06:23:53,14,10,1, 11.9,1,1, -3.640, 10505.586, 402.349, 52826.458 24/03/26,06:23:53,15,10,1, 11.9,1,1, -3.640, 10505.604, 402.372, 52826.480 24/03/26,06:23:53,16,10,1, 11.9,1,1, -3.640, 10505.592, 402.392, 52826.505 24/03/26,06:23:53,17,10,1, 11.9,1,1, -3.640, 10505.615, 402.376, 52826.382 24/03/26,06:23:53,18,10,1, 11.9,1,1, -3.640, 10505.584, 402.357, 52826.422 24/03/26,06:23:53,19,10,1, 11.9,1,1, -3.640, 10505.598, 402.366, 52826.406 24/03/26,06:23:54,00,10,1, 11.9,1,1, -3.640, 10505.598, 402.366, 52826.406 24/03/26,06:23:54,01,10,1, 11.9,1,1, -3.640, 10505.567, 402.329, 52826.364 24/03/26,06:23:54,02,10,1, 11.9,1,1, -3.640, 10505.605, 402.388, 52826.460 24/03/26,06:23:54,03,10,1, 11.9,1,1, -3.640, 10505.602, 402.381, 52826.425 24/03/26,06:23:54,04,10,1, 11.9,1,1, -3.640, 10505.566, 402.342, 52826.342 24/03/26,06:23:54,05,10,1, 11.9,1,1, -3.640, 10505.616, 402.369, 52826.444 24/03/26,06:23:54,06,10,1, 11.9,1,1, -3.640, 10505.637, 402.388, 52826.464 24/03/26,06:23:54,07,10,1, 11.9,1,1, -3.640, 10505.600, 402.396, 52826.464 24/03/26,06:23:54,08,10,1, 11.9,1,1, -3.640, 10505.602, 402.357, 52826.469 24/03/26,06:23:54,09,10,1, 11.9,1,1, -3.640, 10505.627, 402.382, 52826.400 24/03/26,06:23:54,10,10,1, 11.9,1,1, -3.640, 10505.592, 402.367, 52826.427 24/03/26,06:23:54,11,10,1, 11.9,1,1, -3.640, 10505.588, 402.381, 52826.367 24/03/26,06:23:54,12,10,1, 11.9,1,1, -3.640, 10505.605, 402.366, 52826.444 24/03/26,06:23:54,13,10,1, 11.9,1,1, -3.640, 10505.617, 402.374, 52826.440 24/03/26,06:23:54,14,10,1, 11.9,1,1, -3.640, 10505.598, 402.368, 52826.401 24/03/26,06:23:54,15,10,1, 11.9,1,1, -3.640, 10505.588, 402.385, 52826.418 24/03/26,06:23:54,16,10,1, 11.9,1,1, -3.640, 10505.616, 402.395, 52826.482 24/03/26,06:23:54,17,10,1, 11.9,1,1, -3.640, 10505.603, 402.369, 52826.474 24/03/26,06:23:54,18,10,1, 11.9,1,1, -3.640, 10505.619, 402.376, 52826.401 24/03/26,06:23:54,19,10,1, 11.9,1,1, -3.640, 10505.624, 402.393, 52826.427 24/03/26,06:23:55,00,10,1, 11.9,1,1, -3.643, 10505.623, 402.393, 52826.427 24/03/26,06:23:55,01,10,1, 11.9,1,1, -3.643, 10505.613, 402.361, 52826.472 24/03/26,06:23:55,02,10,1, 11.9,1,1, -3.643, 10505.615, 402.387, 52826.450 24/03/26,06:23:55,03,10,1, 11.9,1,1, -3.643, 10505.601, 402.370, 52826.403 24/03/26,06:23:55,04,10,1, 11.9,1,1, -3.643, 10505.609, 402.362, 52826.400 24/03/26,06:23:55,05,10,1, 11.9,1,1, -3.643, 10505.616, 402.371, 52826.446 24/03/26,06:23:55,06,10,1, 11.9,1,1, -3.643, 10505.608, 402.384, 52826.508 24/03/26,06:23:55,07,10,1, 11.9,1,1, -3.643, 10505.602, 402.362, 52826.458 24/03/26,06:23:55,08,10,1, 11.9,1,1, -3.643, 10505.630, 402.380, 52826.403 24/03/26,06:23:55,09,10,1, 11.9,1,1, -3.643, 10505.639, 402.393, 52826.437 24/03/26,06:23:55,10,10,1, 11.9,1,1, -3.643, 10505.617, 402.405, 52826.462 24/03/26,06:23:55,11,10,1, 11.9,1,1, -3.643, 10505.619, 402.378, 52826.432 24/03/26,06:23:55,12,10,1, 11.9,1,1, -3.643, 10505.612, 402.402, 52826.440 24/03/26,06:23:55,13,10,1, 11.9,1,1, -3.643, 10505.630, 402.415, 52826.390 24/03/26,06:23:55,14,10,1, 11.9,1,1, -3.643, 10505.629, 402.398, 52826.408 24/03/26,06:23:55,15,10,1, 11.9,1,1, -3.643, 10505.633, 402.410, 52826.389 24/03/26,06:23:55,16,10,1, 11.9,1,1, -3.643, 10505.612, 402.433, 52826.504 24/03/26,06:23:55,17,10,1, 11.9,1,1, -3.643, 10505.630, 402.397, 52826.368 24/03/26,06:23:55,18,10,1, 11.9,1,1, -3.643, 10505.604, 402.388, 52826.417 24/03/26,06:23:55,19,10,1, 11.9,1,1, -3.643, 10505.637, 402.411, 52826.461 24/03/26,06:23:56,00,10,1, 12.0,1,1, -3.643, 10505.631, 402.411, 52826.461 24/03/26,06:23:56,01,10,1, 12.0,1,1, -3.643, 10505.611, 402.383, 52826.469 24/03/26,06:23:56,02,10,1, 12.0,1,1, -3.643, 10505.634, 402.435, 52826.452 24/03/26,06:23:56,03,10,1, 12.0,1,1, -3.643, 10505.621, 402.411, 52826.467 24/03/26,06:23:56,04,10,1, 12.0,1,1, -3.643, 10505.626, 402.377, 52826.440 24/03/26,06:23:56,05,10,1, 12.0,1,1, -3.643, 10505.631, 402.407, 52826.467 24/03/26,06:23:56,06,10,1, 12.0,1,1, -3.643, 10505.629, 402.395, 52826.425 24/03/26,06:23:56,07,10,1, 12.0,1,1, -3.643, 10505.641, 402.374, 52826.424 24/03/26,06:23:56,08,10,1, 12.0,1,1, -3.643, 10505.646, 402.412, 52826.438 24/03/26,06:23:56,09,10,1, 12.0,1,1, -3.643, 10505.641, 402.413, 52826.447 24/03/26,06:23:56,10,10,1, 12.0,1,1, -3.643, 10505.640, 402.390, 52826.432 24/03/26,06:23:56,11,10,1, 12.0,1,1, -3.643, 10505.650, 402.408, 52826.494 24/03/26,06:23:56,12,10,1, 12.0,1,1, -3.643, 10505.664, 402.422, 52826.427 24/03/26,06:23:56,13,10,1, 12.0,1,1, -3.643, 10505.640, 402.372, 52826.422 24/03/26,06:23:56,14,10,1, 12.0,1,1, -3.643, 10505.656, 402.401, 52826.377 24/03/26,06:23:56,15,10,1, 12.0,1,1, -3.643, 10505.650, 402.427, 52826.455 24/03/26,06:23:56,16,10,1, 12.0,1,1, -3.643, 10505.651, 402.397, 52826.474 24/03/26,06:23:56,17,10,1, 12.0,1,1, -3.643, 10505.664, 402.408, 52826.364 24/03/26,06:23:56,18,10,1, 12.0,1,1, -3.643, 10505.659, 402.448, 52826.396 24/03/26,06:23:56,19,10,1, 12.0,1,1, -3.643, 10505.642, 402.399, 52826.326 24/03/26,06:23:57,00,10,1, 11.9,1,1, -3.646, 10505.639, 402.399, 52826.326 24/03/26,06:23:57,01,10,1, 11.9,1,1, -3.646, 10505.684, 402.424, 52826.431 24/03/26,06:23:57,02,10,1, 11.9,1,1, -3.646, 10505.641, 402.444, 52826.692 24/03/26,06:23:57,03,10,1, 11.9,1,1, -3.646, 10505.630, 402.449, 52826.584 24/03/26,06:23:57,04,10,1, 11.9,1,1, -3.646, 10505.638, 402.457, 52826.624 24/03/26,06:23:57,05,10,1, 11.9,1,1, -3.646, 10505.653, 402.445, 52826.563 24/03/26,06:23:57,06,10,1, 11.9,1,1, -3.646, 10505.651, 402.438, 52826.627 24/03/26,06:23:57,07,10,1, 11.9,1,1, -3.646, 10505.666, 402.447, 52826.589 24/03/26,06:23:57,08,10,1, 11.9,1,1, -3.646, 10505.673, 402.458, 52826.675 24/03/26,06:23:57,09,10,1, 11.9,1,1, -3.646, 10505.651, 402.441, 52826.558 24/03/26,06:23:57,10,10,1, 11.9,1,1, -3.646, 10505.616, 402.441, 52826.492 24/03/26,06:23:57,11,10,1, 11.9,1,1, -3.646, 10505.682, 402.442, 52826.674 24/03/26,06:23:57,12,10,1, 11.9,1,1, -3.646, 10505.683, 402.451, 52826.616 24/03/26,06:23:57,13,10,1, 11.9,1,1, -3.646, 10505.685, 402.450, 52826.579 24/03/26,06:23:57,14,10,1, 11.9,1,1, -3.646, 10505.681, 402.427, 52826.558 24/03/26,06:23:57,15,10,1, 11.9,1,1, -3.646, 10505.647, 402.436, 52826.600 24/03/26,06:23:57,16,10,1, 11.9,1,1, -3.646, 10505.662, 402.450, 52826.611 24/03/26,06:23:57,17,10,1, 11.9,1,1, -3.646, 10505.665, 402.446, 52826.568 24/03/26,06:23:57,18,10,1, 11.9,1,1, -3.646, 10505.658, 402.461, 52826.654 24/03/26,06:23:57,19,10,1, 11.9,1,1, -3.646, 10505.677, 402.463, 52826.622 24/03/26,06:23:58,00,10,1, 11.9,1,1, -3.643, 10505.673, 402.463, 52826.622 24/03/26,06:23:58,01,10,1, 11.9,1,1, -3.643, 10505.657, 402.449, 52826.600 24/03/26,06:23:58,02,10,1, 11.9,1,1, -3.643, 10505.672, 402.457, 52826.620 24/03/26,06:23:58,03,10,1, 11.9,1,1, -3.643, 10505.688, 402.471, 52826.582 24/03/26,06:23:58,04,10,1, 11.9,1,1, -3.643, 10505.665, 402.446, 52826.575 24/03/26,06:23:58,05,10,1, 11.9,1,1, -3.643, 10505.709, 402.455, 52826.621 24/03/26,06:23:58,06,10,1, 11.9,1,1, -3.643, 10505.692, 402.455, 52826.639 24/03/26,06:23:58,07,10,1, 11.9,1,1, -3.643, 10505.692, 402.457, 52826.668 24/03/26,06:23:58,08,10,1, 11.9,1,1, -3.643, 10505.691, 402.440, 52826.645 24/03/26,06:23:58,09,10,1, 11.9,1,1, -3.643, 10505.665, 402.487, 52826.829 24/03/26,06:23:58,10,10,1, 11.9,1,1, -3.643, 10505.699, 402.459, 52826.597 24/03/26,06:23:58,11,10,1, 11.9,1,1, -3.643, 10505.693, 402.464, 52826.545 24/03/26,06:23:58,12,10,1, 11.9,1,1, -3.643, 10505.693, 402.442, 52826.574 24/03/26,06:23:58,13,10,1, 11.9,1,1, -3.643, 10505.701, 402.449, 52826.694 24/03/26,06:23:58,14,10,1, 11.9,1,1, -3.643, 10505.671, 402.464, 52826.578 24/03/26,06:23:58,15,10,1, 11.9,1,1, -3.643, 10505.702, 402.443, 52826.631 24/03/26,06:23:58,16,10,1, 11.9,1,1, -3.643, 10505.692, 402.456, 52826.623 24/03/26,06:23:58,17,10,1, 11.9,1,1, -3.643, 10505.699, 402.466, 52826.614 24/03/26,06:23:58,18,10,1, 11.9,1,1, -3.643, 10505.691, 402.441, 52826.667 24/03/26,06:23:58,19,10,1, 11.9,1,1, -3.643, 10505.691, 402.452, 52826.638 24/03/26,06:23:59,00,10,1, 11.9,1,1, -3.641, 10505.689, 402.452, 52826.638 24/03/26,06:23:59,01,10,1, 11.9,1,1, -3.641, 10505.706, 402.478, 52826.673 24/03/26,06:23:59,02,10,1, 11.9,1,1, -3.641, 10505.713, 402.458, 52826.686 24/03/26,06:23:59,03,10,1, 11.9,1,1, -3.641, 10505.689, 402.451, 52826.604 24/03/26,06:23:59,04,10,1, 11.9,1,1, -3.641, 10505.715, 402.440, 52826.621 24/03/26,06:23:59,05,10,1, 11.9,1,1, -3.641, 10505.706, 402.431, 52826.590 24/03/26,06:23:59,06,10,1, 11.9,1,1, -3.641, 10505.706, 402.461, 52826.675 24/03/26,06:23:59,07,10,1, 11.9,1,1, -3.641, 10505.709, 402.462, 52826.695 24/03/26,06:23:59,08,10,1, 11.9,1,1, -3.641, 10505.718, 402.450, 52826.631 24/03/26,06:23:59,09,10,1, 11.9,1,1, -3.641, 10505.693, 402.444, 52826.606 24/03/26,06:23:59,10,10,1, 11.9,1,1, -3.641, 10505.702, 402.448, 52826.672 24/03/26,06:23:59,11,10,1, 11.9,1,1, -3.641, 10505.692, 402.459, 52826.650 24/03/26,06:23:59,12,10,1, 11.9,1,1, -3.641, 10505.714, 402.467, 52826.607 24/03/26,06:23:59,13,10,1, 11.9,1,1, -3.641, 10505.716, 402.460, 52826.691 24/03/26,06:23:59,14,10,1, 11.9,1,1, -3.641, 10505.731, 402.453, 52826.516 24/03/26,06:23:59,15,10,1, 11.9,1,1, -3.641, 10505.753, 402.445, 52826.611 24/03/26,06:23:59,16,10,1, 11.9,1,1, -3.641, 10505.776, 402.441, 52826.615 24/03/26,06:23:59,17,10,1, 11.9,1,1, -3.641, 10505.754, 402.445, 52826.620 24/03/26,06:23:59,18,10,1, 11.9,1,1, -3.641, 10505.732, 402.449, 52826.624 24/03/26,06:23:59,19,10,1, 11.9,1,1, -3.641, 10505.725, 402.465, 52826.786 24/03/26,06:24:00,00,10,1, 11.9,1,1, -3.645, 10505.723, 402.465, 52826.786 24/03/26,06:24:00,01,10,1, 11.9,1,1, -3.645, 10505.707, 402.467, 52826.648 24/03/26,06:24:00,02,10,1, 11.9,1,1, -3.645, 10505.732, 402.439, 52826.475 24/03/26,06:24:00,03,10,1, 11.9,1,1, -3.645, 10505.740, 402.425, 52826.478 24/03/26,06:24:00,04,10,1, 11.9,1,1, -3.645, 10505.708, 402.446, 52826.467 24/03/26,06:24:00,05,10,1, 11.9,1,1, -3.645, 10505.748, 402.457, 52826.312 24/03/26,06:24:00,06,10,1, 11.9,1,1, -3.645, 10505.767, 402.442, 52826.428 24/03/26,06:24:00,07,10,1, 11.9,1,1, -3.645, 10505.729, 402.416, 52826.406 24/03/26,06:24:00,08,10,1, 11.9,1,1, -3.645, 10505.753, 402.460, 52826.377 24/03/26,06:24:00,09,10,1, 11.9,1,1, -3.645, 10505.745, 402.427, 52826.379 24/03/26,06:24:00,10,10,1, 11.9,1,1, -3.645, 10505.723, 402.395, 52826.386 24/03/26,06:24:00,11,10,1, 11.9,1,1, -3.645, 10505.749, 402.467, 52826.408 24/03/26,06:24:00,12,10,1, 11.9,1,1, -3.645, 10505.731, 402.434, 52826.460 24/03/26,06:24:00,13,10,1, 11.9,1,1, -3.645, 10505.754, 402.435, 52826.455 24/03/26,06:24:00,14,10,1, 11.9,1,1, -3.645, 10505.762, 402.451, 52826.455 24/03/26,06:24:00,15,10,1, 11.9,1,1, -3.645, 10505.757, 402.453, 52826.407 24/03/26,06:24:00,16,10,1, 11.9,1,1, -3.645, 10505.748, 402.441, 52826.428 24/03/26,06:24:00,17,10,1, 11.9,1,1, -3.645, 10505.751, 402.431, 52826.392 24/03/26,06:24:00,18,10,1, 11.9,1,1, -3.645, 10505.780, 402.464, 52826.419 24/03/26,06:24:00,19,10,1, 11.9,1,1, -3.645, 10505.765, 402.441, 52826.384 24/03/26,06:24:01,00,10,1, 11.9,1,1, -3.643, 10505.764, 402.441, 52826.384 24/03/26,06:24:01,01,10,1, 11.9,1,1, -3.643, 10505.755, 402.478, 52826.443 24/03/26,06:24:01,02,10,1, 11.9,1,1, -3.643, 10505.734, 402.447, 52826.383 24/03/26,06:24:01,03,10,1, 11.9,1,1, -3.643, 10505.749, 402.444, 52826.391 24/03/26,06:24:01,04,10,1, 11.9,1,1, -3.643, 10505.740, 402.435, 52826.439 24/03/26,06:24:01,05,10,1, 11.9,1,1, -3.643, 10505.747, 402.465, 52826.374 24/03/26,06:24:01,06,10,1, 11.9,1,1, -3.643, 10505.741, 402.447, 52826.407 24/03/26,06:24:01,07,10,1, 11.9,1,1, -3.643, 10505.760, 402.462, 52826.449 24/03/26,06:24:01,08,10,1, 11.9,1,1, -3.643, 10505.780, 402.453, 52826.379 24/03/26,06:24:01,09,10,1, 11.9,1,1, -3.643, 10505.751, 402.439, 52826.404 24/03/26,06:24:01,10,10,1, 11.9,1,1, -3.643, 10505.772, 402.442, 52826.475 24/03/26,06:24:01,11,10,1, 11.9,1,1, -3.643, 10505.756, 402.465, 52826.399 24/03/26,06:24:01,12,10,1, 11.9,1,1, -3.643, 10505.747, 402.458, 52826.431 24/03/26,06:24:01,13,10,1, 11.9,1,1, -3.643, 10505.776, 402.461, 52826.441 24/03/26,06:24:01,14,10,1, 11.9,1,1, -3.643, 10505.761, 402.480, 52826.522 24/03/26,06:24:01,15,10,1, 11.9,1,1, -3.643, 10505.764, 402.470, 52826.462 24/03/26,06:24:01,16,10,1, 11.9,1,1, -3.643, 10505.788, 402.428, 52826.452 24/03/26,06:24:01,17,10,1, 11.9,1,1, -3.643, 10505.773, 402.470, 52826.470 24/03/26,06:24:01,18,10,1, 11.9,1,1, -3.643, 10505.771, 402.469, 52826.486 24/03/26,06:24:01,19,10,1, 11.9,1,1, -3.643, 10505.764, 402.442, 52826.455 24/03/26,06:24:02,00,10,1, 11.9,1,1, -3.642, 10505.764, 402.442, 52826.455 24/03/26,06:24:02,01,10,1, 11.9,1,1, -3.642, 10505.750, 402.477, 52826.415 24/03/26,06:24:02,02,10,1, 11.9,1,1, -3.642, 10505.749, 402.466, 52826.466 24/03/26,06:24:02,03,10,1, 11.9,1,1, -3.642, 10505.779, 402.460, 52826.435 24/03/26,06:24:02,04,10,1, 11.9,1,1, -3.642, 10505.769, 402.471, 52826.399 24/03/26,06:24:02,05,10,1, 11.9,1,1, -3.642, 10505.775, 402.455, 52826.388 24/03/26,06:24:02,06,10,1, 11.9,1,1, -3.642, 10505.758, 402.462, 52826.360 24/03/26,06:24:02,07,10,1, 11.9,1,1, -3.642, 10505.786, 402.471, 52826.371 24/03/26,06:24:02,08,10,1, 11.9,1,1, -3.642, 10505.770, 402.474, 52826.448 24/03/26,06:24:02,09,10,1, 11.9,1,1, -3.642, 10505.782, 402.465, 52826.419 24/03/26,06:24:02,10,10,1, 11.9,1,1, -3.642, 10505.772, 402.485, 52826.423 24/03/26,06:24:02,11,10,1, 11.9,1,1, -3.642, 10505.784, 402.490, 52826.483 24/03/26,06:24:02,12,10,1, 11.9,1,1, -3.642, 10505.750, 402.470, 52826.437 24/03/26,06:24:02,13,10,1, 11.9,1,1, -3.642, 10505.787, 402.472, 52826.376 24/03/26,06:24:02,14,10,1, 11.9,1,1, -3.642, 10505.793, 402.501, 52826.479 24/03/26,06:24:02,15,10,1, 11.9,1,1, -3.642, 10505.779, 402.463, 52826.359 24/03/26,06:24:02,16,10,1, 11.9,1,1, -3.642, 10505.778, 402.465, 52826.479 24/03/26,06:24:02,17,10,1, 11.9,1,1, -3.642, 10505.808, 402.490, 52826.460 24/03/26,06:24:02,18,10,1, 11.9,1,1, -3.642, 10505.807, 402.479, 52826.446 24/03/26,06:24:02,19,10,1, 11.9,1,1, -3.642, 10505.775, 402.450, 52826.495 24/03/26,06:24:03,00,09,1, 11.9,1,1, -3.644, 10505.773, 402.450, 52826.495 24/03/26,06:24:03,01,09,1, 11.9,1,1, -3.644, 10505.803, 402.478, 52826.490 24/03/26,06:24:03,02,09,1, 11.9,1,1, -3.644, 10505.779, 402.470, 52826.395 24/03/26,06:24:03,03,09,1, 11.9,1,1, -3.644, 10505.794, 402.469, 52826.373 24/03/26,06:24:03,04,09,1, 11.9,1,1, -3.644, 10505.780, 402.473, 52826.377 24/03/26,06:24:03,05,09,1, 11.9,1,1, -3.644, 10505.777, 402.457, 52826.448 24/03/26,06:24:03,06,09,1, 11.9,1,1, -3.644, 10505.811, 402.479, 52826.426 24/03/26,06:24:03,07,09,1, 11.9,1,1, -3.644, 10505.806, 402.492, 52826.458 24/03/26,06:24:03,08,09,1, 11.9,1,1, -3.644, 10505.793, 402.453, 52826.453 24/03/26,06:24:03,09,09,1, 11.9,1,1, -3.644, 10505.783, 402.452, 52826.499 24/03/26,06:24:03,10,09,1, 11.9,1,1, -3.644, 10505.804, 402.470, 52826.456 24/03/26,06:24:03,11,09,1, 11.9,1,1, -3.644, 10505.800, 402.462, 52826.436 24/03/26,06:24:03,12,09,1, 11.9,1,1, -3.644, 10505.800, 402.452, 52826.511 24/03/26,06:24:03,13,09,1, 11.9,1,1, -3.644, 10505.841, 402.485, 52826.492 24/03/26,06:24:03,14,09,1, 11.9,1,1, -3.644, 10505.807, 402.449, 52826.360 24/03/26,06:24:03,15,09,1, 11.9,1,1, -3.644, 10505.811, 402.473, 52826.476 24/03/26,06:24:03,16,09,1, 11.9,1,1, -3.644, 10505.814, 402.488, 52826.526 24/03/26,06:24:03,17,09,1, 11.9,1,1, -3.644, 10505.814, 402.463, 52826.371 24/03/26,06:24:03,18,09,1, 11.9,1,1, -3.644, 10505.833, 402.469, 52826.404 24/03/26,06:24:03,19,09,1, 11.9,1,1, -3.644, 10505.821, 402.466, 52826.447 24/03/26,06:24:04,00,09,1, 11.9,1,1, -3.640, 10505.815, 402.466, 52826.447 24/03/26,06:24:04,01,09,1, 11.9,1,1, -3.640, 10505.804, 402.469, 52826.435 24/03/26,06:24:04,02,09,1, 11.9,1,1, -3.640, 10505.827, 402.475, 52826.448 24/03/26,06:24:04,03,09,1, 11.9,1,1, -3.640, 10505.801, 402.498, 52826.466 24/03/26,06:24:04,04,09,1, 11.9,1,1, -3.640, 10505.832, 402.477, 52826.420 24/03/26,06:24:04,05,09,1, 11.9,1,1, -3.640, 10505.828, 402.492, 52826.413 24/03/26,06:24:04,06,09,1, 11.9,1,1, -3.640, 10505.817, 402.478, 52826.391 24/03/26,06:24:04,07,09,1, 11.9,1,1, -3.640, 10505.825, 402.475, 52826.487 24/03/26,06:24:04,08,09,1, 11.9,1,1, -3.640, 10505.833, 402.464, 52826.414 24/03/26,06:24:04,09,09,1, 11.9,1,1, -3.640, 10505.832, 402.454, 52826.449 24/03/26,06:24:04,10,09,1, 11.9,1,1, -3.640, 10505.829, 402.493, 52826.388 24/03/26,06:24:04,11,09,1, 11.9,1,1, -3.640, 10505.789, 402.461, 52826.318 24/03/26,06:24:04,12,09,1, 11.9,1,1, -3.640, 10505.845, 402.459, 52826.444 24/03/26,06:24:04,13,09,1, 11.9,1,1, -3.640, 10505.831, 402.488, 52826.436 24/03/26,06:24:04,14,09,1, 11.9,1,1, -3.640, 10505.849, 402.462, 52826.434 24/03/26,06:24:04,15,09,1, 11.9,1,1, -3.640, 10505.848, 402.464, 52826.439 24/03/26,06:24:04,16,09,1, 11.9,1,1, -3.640, 10505.831, 402.458, 52826.455 24/03/26,06:24:04,17,09,1, 11.9,1,1, -3.640, 10505.824, 402.485, 52826.436 24/03/26,06:24:04,18,09,1, 11.9,1,1, -3.640, 10505.821, 402.453, 52826.409 24/03/26,06:24:04,19,09,1, 11.9,1,1, -3.640, 10505.854, 402.459, 52826.401 24/03/26,06:24:05,00,09,1, 11.9,1,1, -3.643, 10505.848, 402.459, 52826.401 24/03/26,06:24:05,01,09,1, 11.9,1,1, -3.643, 10505.815, 402.462, 52826.396 24/03/26,06:24:05,02,09,1, 11.9,1,1, -3.643, 10505.820, 402.480, 52826.472 24/03/26,06:24:05,03,09,1, 11.9,1,1, -3.643, 10505.854, 402.496, 52826.365 24/03/26,06:24:05,04,09,1, 11.9,1,1, -3.643, 10505.826, 402.461, 52826.448 24/03/26,06:24:05,05,09,1, 11.9,1,1, -3.643, 10505.814, 402.472, 52826.425 24/03/26,06:24:05,06,09,1, 11.9,1,1, -3.643, 10505.833, 402.495, 52826.392 24/03/26,06:24:05,07,09,1, 11.9,1,1, -3.643, 10505.845, 402.482, 52826.466 24/03/26,06:24:05,08,09,1, 11.9,1,1, -3.643, 10505.834, 402.445, 52826.405 24/03/26,06:24:05,09,09,1, 11.9,1,1, -3.643, 10505.849, 402.485, 52826.422 24/03/26,06:24:05,10,09,1, 11.9,1,1, -3.643, 10505.854, 402.464, 52826.443 24/03/26,06:24:05,11,09,1, 11.9,1,1, -3.643, 10505.803, 402.445, 52826.473 24/03/26,06:24:05,12,09,1, 11.9,1,1, -3.643, 10505.823, 402.466, 52826.448 24/03/26,06:24:05,13,09,1, 11.9,1,1, -3.643, 10505.848, 402.478, 52826.525 24/03/26,06:24:05,14,09,1, 11.9,1,1, -3.643, 10505.847, 402.462, 52826.470 24/03/26,06:24:05,15,09,1, 11.9,1,1, -3.643, 10505.841, 402.450, 52826.222 24/03/26,06:24:05,16,09,1, 11.9,1,1, -3.643, 10505.815, 402.491, 52826.487 24/03/26,06:24:05,17,09,1, 11.9,1,1, -3.643, 10505.847, 402.467, 52826.425 24/03/26,06:24:05,18,09,1, 11.9,1,1, -3.643, 10505.835, 402.464, 52826.412 24/03/26,06:24:05,19,09,1, 11.9,1,1, -3.643, 10505.834, 402.497, 52826.415 24/03/26,06:24:06,00,10,1, 11.9,1,1, -3.642, 10505.831, 402.497, 52826.415 24/03/26,06:24:06,01,10,1, 11.9,1,1, -3.642, 10505.851, 402.441, 52826.372 24/03/26,06:24:06,02,10,1, 11.9,1,1, -3.642, 10505.841, 402.470, 52826.400 24/03/26,06:24:06,03,10,1, 11.9,1,1, -3.642, 10505.861, 402.474, 52826.472 24/03/26,06:24:06,04,10,1, 11.9,1,1, -3.642, 10505.850, 402.458, 52826.407 24/03/26,06:24:06,05,10,1, 11.9,1,1, -3.642, 10505.849, 402.482, 52826.479 24/03/26,06:24:06,06,10,1, 11.9,1,1, -3.642, 10505.826, 402.453, 52826.523 24/03/26,06:24:06,07,10,1, 11.9,1,1, -3.642, 10505.867, 402.436, 52826.401 24/03/26,06:24:06,08,10,1, 11.9,1,1, -3.642, 10505.858, 402.450, 52826.403 24/03/26,06:24:06,09,10,1, 11.9,1,1, -3.642, 10505.871, 402.484, 52826.402 24/03/26,06:24:06,10,10,1, 11.9,1,1, -3.642, 10505.830, 402.456, 52826.471 24/03/26,06:24:06,11,10,1, 11.9,1,1, -3.642, 10505.865, 402.439, 52826.449 24/03/26,06:24:06,12,10,1, 11.9,1,1, -3.642, 10505.863, 402.463, 52826.445 24/03/26,06:24:06,13,10,1, 11.9,1,1, -3.642, 10505.836, 402.464, 52826.392 24/03/26,06:24:06,14,10,1, 11.9,1,1, -3.642, 10505.841, 402.441, 52826.424 24/03/26,06:24:06,15,10,1, 11.9,1,1, -3.642, 10505.872, 402.465, 52826.376 24/03/26,06:24:06,16,10,1, 11.9,1,1, -3.642, 10505.842, 402.473, 52826.486 24/03/26,06:24:06,17,10,1, 11.9,1,1, -3.642, 10505.847, 402.443, 52826.417 24/03/26,06:24:06,18,10,1, 11.9,1,1, -3.642, 10505.860, 402.453, 52826.403 24/03/26,06:24:06,19,10,1, 11.9,1,1, -3.642, 10505.879, 402.446, 52826.421 24/03/26,06:24:07,00,10,1, 11.8,1,1, -3.640, 10505.873, 402.446, 52826.421 24/03/26,06:24:07,01,10,1, 11.8,1,1, -3.640, 10505.858, 402.442, 52826.393 24/03/26,06:24:07,02,10,1, 11.8,1,1, -3.640, 10505.857, 402.452, 52826.370 24/03/26,06:24:07,03,10,1, 11.8,1,1, -3.640, 10505.862, 402.454, 52826.468 24/03/26,06:24:07,04,10,1, 11.8,1,1, -3.640, 10505.861, 402.462, 52826.400 24/03/26,06:24:07,05,10,1, 11.8,1,1, -3.640, 10505.892, 402.448, 52826.390 24/03/26,06:24:07,06,10,1, 11.8,1,1, -3.640, 10505.853, 402.472, 52826.386 24/03/26,06:24:07,07,10,1, 11.8,1,1, -3.640, 10505.869, 402.439, 52826.438 24/03/26,06:24:07,08,10,1, 11.8,1,1, -3.640, 10505.868, 402.424, 52826.484 24/03/26,06:24:07,09,10,1, 11.8,1,1, -3.640, 10505.875, 402.473, 52826.380 24/03/26,06:24:07,10,10,1, 11.8,1,1, -3.640, 10505.851, 402.461, 52826.461 24/03/26,06:24:07,11,10,1, 11.8,1,1, -3.640, 10505.847, 402.462, 52826.703 24/03/26,06:24:07,12,10,1, 11.8,1,1, -3.640, 10505.915, 402.471, 52826.485 24/03/26,06:24:07,13,10,1, 11.8,1,1, -3.640, 10505.890, 402.444, 52826.414 24/03/26,06:24:07,14,10,1, 11.8,1,1, -3.640, 10505.895, 402.430, 52826.348 24/03/26,06:24:07,15,10,1, 11.8,1,1, -3.640, 10505.869, 402.457, 52826.452 24/03/26,06:24:07,16,10,1, 11.8,1,1, -3.640, 10505.874, 402.459, 52826.433 24/03/26,06:24:07,17,10,1, 11.8,1,1, -3.640, 10505.872, 402.450, 52826.371 24/03/26,06:24:07,18,10,1, 11.8,1,1, -3.640, 10505.880, 402.445, 52826.383 24/03/26,06:24:07,19,10,1, 11.8,1,1, -3.640, 10505.856, 402.455, 52826.377 24/03/26,06:24:08,00,10,1, 11.9,1,1, -3.645, 10505.856, 402.455, 52826.377 24/03/26,06:24:08,01,10,1, 11.9,1,1, -3.645, 10505.871, 402.461, 52826.450 24/03/26,06:24:08,02,10,1, 11.9,1,1, -3.645, 10505.884, 402.457, 52826.393 24/03/26,06:24:08,03,10,1, 11.9,1,1, -3.645, 10505.854, 402.455, 52826.489 24/03/26,06:24:08,04,10,1, 11.9,1,1, -3.645, 10505.835, 402.441, 52826.436 24/03/26,06:24:08,05,10,1, 11.9,1,1, -3.645, 10505.871, 402.468, 52826.524 24/03/26,06:24:08,06,10,1, 11.9,1,1, -3.645, 10505.843, 402.441, 52826.433 24/03/26,06:24:08,07,10,1, 11.9,1,1, -3.645, 10505.863, 402.427, 52826.418 24/03/26,06:24:08,08,10,1, 11.9,1,1, -3.645, 10505.881, 402.452, 52826.439 24/03/26,06:24:08,09,10,1, 11.9,1,1, -3.645, 10505.864, 402.436, 52826.365 24/03/26,06:24:08,10,10,1, 11.9,1,1, -3.645, 10505.909, 402.443, 52826.441 24/03/26,06:24:08,11,10,1, 11.9,1,1, -3.645, 10505.896, 402.441, 52826.401 24/03/26,06:24:08,12,10,1, 11.9,1,1, -3.645, 10505.882, 402.467, 52826.474 24/03/26,06:24:08,13,10,1, 11.9,1,1, -3.645, 10505.880, 402.450, 52826.442 24/03/26,06:24:08,14,10,1, 11.9,1,1, -3.645, 10505.897, 402.456, 52826.437 24/03/26,06:24:08,15,10,1, 11.9,1,1, -3.645, 10505.875, 402.457, 52826.433 24/03/26,06:24:08,16,10,1, 11.9,1,1, -3.645, 10505.890, 402.459, 52826.411 24/03/26,06:24:08,17,10,1, 11.9,1,1, -3.645, 10505.907, 402.442, 52826.446 24/03/26,06:24:08,18,10,1, 11.9,1,1, -3.645, 10505.889, 402.474, 52826.466 24/03/26,06:24:08,19,10,1, 11.9,1,1, -3.645, 10505.858, 402.480, 52826.376 24/03/26,06:24:09,00,10,1, 11.9,1,1, -3.642, 10505.856, 402.480, 52826.376 24/03/26,06:24:09,01,10,1, 11.9,1,1, -3.642, 10505.915, 402.471, 52826.417 24/03/26,06:24:09,02,10,1, 11.9,1,1, -3.642, 10505.866, 402.484, 52826.444 24/03/26,06:24:09,03,10,1, 11.9,1,1, -3.642, 10505.914, 402.450, 52826.357 24/03/26,06:24:09,04,10,1, 11.9,1,1, -3.642, 10505.860, 402.454, 52826.552 24/03/26,06:24:09,05,10,1, 11.9,1,1, -3.642, 10505.890, 402.453, 52826.512 24/03/26,06:24:09,06,10,1, 11.9,1,1, -3.642, 10505.907, 402.467, 52826.494 24/03/26,06:24:09,07,10,1, 11.9,1,1, -3.642, 10505.886, 402.453, 52826.454 24/03/26,06:24:09,08,10,1, 11.9,1,1, -3.642, 10505.916, 402.463, 52826.439 24/03/26,06:24:09,09,10,1, 11.9,1,1, -3.642, 10505.932, 402.444, 52826.284 24/03/26,06:24:09,10,10,1, 11.9,1,1, -3.642, 10505.895, 402.444, 52826.367 24/03/26,06:24:09,11,10,1, 11.9,1,1, -3.642, 10505.897, 402.455, 52826.369 24/03/26,06:24:09,12,10,1, 11.9,1,1, -3.642, 10505.882, 402.465, 52826.489 24/03/26,06:24:09,13,10,1, 11.9,1,1, -3.642, 10505.911, 402.438, 52826.390 24/03/26,06:24:09,14,10,1, 11.9,1,1, -3.642, 10505.893, 402.453, 52826.490 24/03/26,06:24:09,15,10,1, 11.9,1,1, -3.642, 10505.923, 402.470, 52826.439 24/03/26,06:24:09,16,10,1, 11.9,1,1, -3.642, 10505.922, 402.474, 52826.515 24/03/26,06:24:09,17,10,1, 11.9,1,1, -3.642, 10505.926, 402.448, 52826.447 24/03/26,06:24:09,18,10,1, 11.9,1,1, -3.642, 10505.909, 402.489, 52826.507 24/03/26,06:24:09,19,10,1, 11.9,1,1, -3.642, 10505.923, 402.472, 52826.448 24/03/26,06:24:10,00,11,1, 12.0,1,1, -3.647, 10505.923, 402.472, 52826.448 24/03/26,06:24:10,01,11,1, 12.0,1,1, -3.647, 10505.908, 402.462, 52826.514 24/03/26,06:24:10,02,11,1, 12.0,1,1, -3.647, 10505.904, 402.475, 52826.516 24/03/26,06:24:10,03,11,1, 12.0,1,1, -3.647, 10505.914, 402.440, 52826.402 24/03/26,06:24:10,04,11,1, 12.0,1,1, -3.647, 10505.941, 402.462, 52826.503 24/03/26,06:24:10,05,11,1, 12.0,1,1, -3.647, 10505.896, 402.493, 52826.551 24/03/26,06:24:10,06,11,1, 12.0,1,1, -3.647, 10505.928, 402.449, 52826.496 24/03/26,06:24:10,07,11,1, 12.0,1,1, -3.647, 10505.934, 402.466, 52826.503 24/03/26,06:24:10,08,11,1, 12.0,1,1, -3.647, 10505.953, 402.492, 52826.513 24/03/26,06:24:10,09,11,1, 12.0,1,1, -3.647, 10505.944, 402.472, 52826.449 24/03/26,06:24:10,10,11,1, 12.0,1,1, -3.647, 10505.911, 402.452, 52826.435 24/03/26,06:24:10,11,11,1, 12.0,1,1, -3.647, 10505.932, 402.480, 52826.486 24/03/26,06:24:10,12,11,1, 12.0,1,1, -3.647, 10505.916, 402.452, 52826.469 24/03/26,06:24:10,13,11,1, 12.0,1,1, -3.647, 10505.922, 402.439, 52826.406 24/03/26,06:24:10,14,11,1, 12.0,1,1, -3.647, 10505.950, 402.483, 52826.511 24/03/26,06:24:10,15,11,1, 12.0,1,1, -3.647, 10505.933, 402.502, 52826.492 24/03/26,06:24:10,16,11,1, 12.0,1,1, -3.647, 10505.938, 402.456, 52826.415 24/03/26,06:24:10,17,11,1, 12.0,1,1, -3.647, 10505.949, 402.453, 52826.482 24/03/26,06:24:10,18,11,1, 12.0,1,1, -3.647, 10505.949, 402.475, 52826.437 24/03/26,06:24:10,19,11,1, 12.0,1,1, -3.647, 10505.951, 402.455, 52826.438 24/03/26,06:24:11,00,10,1, 11.9,1,1, -3.648, 10505.948, 402.455, 52826.438 24/03/26,06:24:11,01,10,1, 11.9,1,1, -3.648, 10505.941, 402.466, 52826.440 24/03/26,06:24:11,02,10,1, 11.9,1,1, -3.648, 10505.936, 402.467, 52826.470 24/03/26,06:24:11,03,10,1, 11.9,1,1, -3.648, 10505.911, 402.462, 52826.417 24/03/26,06:24:11,04,10,1, 11.9,1,1, -3.648, 10505.940, 402.464, 52826.453 24/03/26,06:24:11,05,10,1, 11.9,1,1, -3.648, 10505.949, 402.496, 52826.463 24/03/26,06:24:11,06,10,1, 11.9,1,1, -3.648, 10505.952, 402.465, 52826.463 24/03/26,06:24:11,07,10,1, 11.9,1,1, -3.648, 10505.944, 402.442, 52826.433 24/03/26,06:24:11,08,10,1, 11.9,1,1, -3.648, 10505.953, 402.478, 52826.490 24/03/26,06:24:11,09,10,1, 11.9,1,1, -3.648, 10505.932, 402.468, 52826.444 24/03/26,06:24:11,10,10,1, 11.9,1,1, -3.648, 10505.917, 402.459, 52826.465 24/03/26,06:24:11,11,10,1, 11.9,1,1, -3.648, 10505.961, 402.474, 52826.466 24/03/26,06:24:11,12,10,1, 11.9,1,1, -3.648, 10505.963, 402.485, 52826.508 24/03/26,06:24:11,13,10,1, 11.9,1,1, -3.648, 10505.972, 402.448, 52826.408 24/03/26,06:24:11,14,10,1, 11.9,1,1, -3.648, 10505.963, 402.466, 52826.476 24/03/26,06:24:11,15,10,1, 11.9,1,1, -3.648, 10505.958, 402.491, 52826.497 24/03/26,06:24:11,16,10,1, 11.9,1,1, -3.648, 10505.958, 402.488, 52826.526 24/03/26,06:24:11,17,10,1, 11.9,1,1, -3.648, 10505.949, 402.476, 52826.463 24/03/26,06:24:11,18,10,1, 11.9,1,1, -3.648, 10505.951, 402.494, 52826.549 24/03/26,06:24:11,19,10,1, 11.9,1,1, -3.648, 10505.977, 402.468, 52826.378 24/03/26,06:24:12,00,09,1, 11.9,1,1, -3.645, 10505.973, 402.468, 52826.378 24/03/26,06:24:12,01,09,1, 11.9,1,1, -3.645, 10505.959, 402.480, 52826.428 24/03/26,06:24:12,02,09,1, 11.9,1,1, -3.645, 10505.956, 402.449, 52826.419 24/03/26,06:24:12,03,09,1, 11.9,1,1, -3.645, 10505.958, 402.446, 52826.417 24/03/26,06:24:12,04,09,1, 11.9,1,1, -3.645, 10505.970, 402.477, 52826.433 24/03/26,06:24:12,05,09,1, 11.9,1,1, -3.645, 10505.960, 402.475, 52826.464 24/03/26,06:24:12,06,09,1, 11.9,1,1, -3.645, 10505.965, 402.435, 52826.422 24/03/26,06:24:12,07,09,1, 11.9,1,1, -3.645, 10505.967, 402.472, 52826.419 24/03/26,06:24:12,08,09,1, 11.9,1,1, -3.645, 10505.962, 402.484, 52826.542 24/03/26,06:24:12,09,09,1, 11.9,1,1, -3.645, 10505.970, 402.438, 52826.474 24/03/26,06:24:12,10,09,1, 11.9,1,1, -3.645, 10505.969, 402.472, 52826.457 24/03/26,06:24:12,11,09,1, 11.9,1,1, -3.645, 10505.984, 402.491, 52826.460 24/03/26,06:24:12,12,09,1, 11.9,1,1, -3.645, 10505.980, 402.456, 52826.432 24/03/26,06:24:12,13,09,1, 11.9,1,1, -3.645, 10505.971, 402.459, 52826.418 24/03/26,06:24:12,14,09,1, 11.9,1,1, -3.645, 10505.998, 402.460, 52826.454 24/03/26,06:24:12,15,09,1, 11.9,1,1, -3.645, 10505.984, 402.453, 52826.442 24/03/26,06:24:12,16,09,1, 11.9,1,1, -3.645, 10505.963, 402.469, 52826.481 24/03/26,06:24:12,17,09,1, 11.9,1,1, -3.645, 10505.984, 402.508, 52826.448 24/03/26,06:24:12,18,09,1, 11.9,1,1, -3.645, 10505.984, 402.475, 52826.383 24/03/26,06:24:12,19,09,1, 11.9,1,1, -3.645, 10505.960, 402.454, 52826.453 24/03/26,06:24:13,00,10,1, 11.9,1,1, -3.643, 10505.956, 402.454, 52826.453 24/03/26,06:24:13,01,10,1, 11.9,1,1, -3.643, 10505.988, 402.455, 52826.435 24/03/26,06:24:13,02,10,1, 11.9,1,1, -3.643, 10505.965, 402.451, 52826.364 24/03/26,06:24:13,03,10,1, 11.9,1,1, -3.643, 10505.994, 402.463, 52826.505 24/03/26,06:24:13,04,10,1, 11.9,1,1, -3.643, 10505.988, 402.458, 52826.417 24/03/26,06:24:13,05,10,1, 11.9,1,1, -3.643, 10505.974, 402.432, 52826.468 24/03/26,06:24:13,06,10,1, 11.9,1,1, -3.643, 10505.978, 402.466, 52826.454 24/03/26,06:24:13,07,10,1, 11.9,1,1, -3.643, 10505.988, 402.489, 52826.465 24/03/26,06:24:13,08,10,1, 11.9,1,1, -3.643, 10505.973, 402.480, 52826.446 24/03/26,06:24:13,09,10,1, 11.9,1,1, -3.643, 10505.986, 402.461, 52826.414 24/03/26,06:24:13,10,10,1, 11.9,1,1, -3.643, 10505.997, 402.450, 52826.411 24/03/26,06:24:13,11,10,1, 11.9,1,1, -3.643, 10505.970, 402.470, 52826.430 24/03/26,06:24:13,12,10,1, 11.9,1,1, -3.643, 10505.994, 402.448, 52826.499 24/03/26,06:24:13,13,10,1, 11.9,1,1, -3.643, 10506.013, 402.448, 52826.400 24/03/26,06:24:13,14,10,1, 11.9,1,1, -3.643, 10505.988, 402.493, 52826.427 24/03/26,06:24:13,15,10,1, 11.9,1,1, -3.643, 10505.997, 402.469, 52826.493 24/03/26,06:24:13,16,10,1, 11.9,1,1, -3.643, 10506.016, 402.472, 52826.447 24/03/26,06:24:13,17,10,1, 11.9,1,1, -3.643, 10505.979, 402.459, 52826.444 24/03/26,06:24:13,18,10,1, 11.9,1,1, -3.643, 10505.984, 402.489, 52826.456 24/03/26,06:24:13,19,10,1, 11.9,1,1, -3.643, 10505.992, 402.456, 52826.439 24/03/26,06:24:14,00,10,1, 11.8,1,1, -3.647, 10505.990, 402.456, 52826.439 24/03/26,06:24:14,01,10,1, 11.8,1,1, -3.647, 10505.972, 402.472, 52826.299 24/03/26,06:24:14,02,10,1, 11.8,1,1, -3.647, 10505.962, 402.458, 52826.438 24/03/26,06:24:14,03,10,1, 11.8,1,1, -3.647, 10505.970, 402.468, 52826.488 24/03/26,06:24:14,04,10,1, 11.8,1,1, -3.647, 10506.005, 402.492, 52826.493 24/03/26,06:24:14,05,10,1, 11.8,1,1, -3.647, 10505.982, 402.474, 52826.503 24/03/26,06:24:14,06,10,1, 11.8,1,1, -3.647, 10505.990, 402.488, 52826.462 24/03/26,06:24:14,07,10,1, 11.8,1,1, -3.647, 10505.975, 402.512, 52826.512 24/03/26,06:24:14,08,10,1, 11.8,1,1, -3.647, 10505.978, 402.487, 52826.524 24/03/26,06:24:14,09,10,1, 11.8,1,1, -3.647, 10505.983, 402.472, 52826.466 24/03/26,06:24:14,10,10,1, 11.8,1,1, -3.647, 10505.992, 402.506, 52826.406 24/03/26,06:24:14,11,10,1, 11.8,1,1, -3.647, 10505.994, 402.488, 52826.426 24/03/26,06:24:14,12,10,1, 11.8,1,1, -3.647, 10505.974, 402.455, 52826.439 24/03/26,06:24:14,13,10,1, 11.8,1,1, -3.647, 10505.996, 402.494, 52826.434 24/03/26,06:24:14,14,10,1, 11.8,1,1, -3.647, 10505.988, 402.481, 52826.468 24/03/26,06:24:14,15,10,1, 11.8,1,1, -3.647, 10505.992, 402.449, 52826.407 24/03/26,06:24:14,16,10,1, 11.8,1,1, -3.647, 10505.984, 402.496, 52826.423 24/03/26,06:24:14,17,10,1, 11.8,1,1, -3.647, 10506.013, 402.513, 52826.504 24/03/26,06:24:14,18,10,1, 11.8,1,1, -3.647, 10506.007, 402.466, 52826.416 24/03/26,06:24:14,19,10,1, 11.8,1,1, -3.647, 10505.965, 402.464, 52826.511 24/03/26,06:24:15,00,10,1, 11.8,1,1, -3.644, 10505.965, 402.464, 52826.511 24/03/26,06:24:15,01,10,1, 11.8,1,1, -3.644, 10505.984, 402.468, 52826.515 24/03/26,06:24:15,02,10,1, 11.8,1,1, -3.644, 10505.947, 402.488, 52826.513 24/03/26,06:24:15,03,10,1, 11.8,1,1, -3.644, 10505.992, 402.506, 52826.481 24/03/26,06:24:15,04,10,1, 11.8,1,1, -3.644, 10506.003, 402.480, 52826.472 24/03/26,06:24:15,05,10,1, 11.8,1,1, -3.644, 10505.948, 402.444, 52826.433 24/03/26,06:24:15,06,10,1, 11.8,1,1, -3.644, 10505.990, 402.488, 52826.453 24/03/26,06:24:15,07,10,1, 11.8,1,1, -3.644, 10505.971, 402.493, 52826.485 24/03/26,06:24:15,08,10,1, 11.8,1,1, -3.644, 10505.969, 402.470, 52826.497 24/03/26,06:24:15,09,10,1, 11.8,1,1, -3.644, 10505.979, 402.506, 52826.533 24/03/26,06:24:15,10,10,1, 11.8,1,1, -3.644, 10505.992, 402.487, 52826.442 24/03/26,06:24:15,11,10,1, 11.8,1,1, -3.644, 10505.987, 402.492, 52826.502 24/03/26,06:24:15,12,10,1, 11.8,1,1, -3.644, 10505.982, 402.479, 52826.515 24/03/26,06:24:15,13,10,1, 11.8,1,1, -3.644, 10505.992, 402.501, 52826.534 24/03/26,06:24:15,14,10,1, 11.8,1,1, -3.644, 10505.967, 402.480, 52826.521 24/03/26,06:24:15,15,10,1, 11.8,1,1, -3.644, 10505.986, 402.461, 52826.502 24/03/26,06:24:15,16,10,1, 11.8,1,1, -3.644, 10506.023, 402.495, 52826.503 24/03/26,06:24:15,17,10,1, 11.8,1,1, -3.644, 10505.981, 402.469, 52826.470 24/03/26,06:24:15,18,10,1, 11.8,1,1, -3.644, 10505.970, 402.480, 52826.560 24/03/26,06:24:15,19,10,1, 11.8,1,1, -3.644, 10505.983, 402.483, 52826.484 24/03/26,06:24:16,00,10,1, 11.9,1,1, -3.645, 10505.981, 402.483, 52826.484 24/03/26,06:24:16,01,10,1, 11.9,1,1, -3.645, 10505.968, 402.463, 52826.470 24/03/26,06:24:16,02,10,1, 11.9,1,1, -3.645, 10505.989, 402.478, 52826.492 24/03/26,06:24:16,03,10,1, 11.9,1,1, -3.645, 10505.968, 402.493, 52826.563 24/03/26,06:24:16,04,10,1, 11.9,1,1, -3.645, 10505.981, 402.472, 52826.483 24/03/26,06:24:16,05,10,1, 11.9,1,1, -3.645, 10505.989, 402.505, 52826.464 24/03/26,06:24:16,06,10,1, 11.9,1,1, -3.645, 10505.988, 402.484, 52826.478 24/03/26,06:24:16,07,10,1, 11.9,1,1, -3.645, 10506.011, 402.470, 52826.475 24/03/26,06:24:16,08,10,1, 11.9,1,1, -3.645, 10505.976, 402.481, 52826.509 24/03/26,06:24:16,09,10,1, 11.9,1,1, -3.645, 10505.978, 402.476, 52826.518 24/03/26,06:24:16,10,10,1, 11.9,1,1, -3.645, 10505.979, 402.486, 52826.454 24/03/26,06:24:16,11,10,1, 11.9,1,1, -3.645, 10506.003, 402.459, 52826.496 24/03/26,06:24:16,12,10,1, 11.9,1,1, -3.645, 10506.001, 402.464, 52826.458 24/03/26,06:24:16,13,10,1, 11.9,1,1, -3.645, 10506.011, 402.487, 52826.519 24/03/26,06:24:16,14,10,1, 11.9,1,1, -3.645, 10505.985, 402.489, 52826.498 24/03/26,06:24:16,15,10,1, 11.9,1,1, -3.645, 10505.988, 402.478, 52826.389 24/03/26,06:24:16,16,10,1, 11.9,1,1, -3.645, 10505.992, 402.469, 52826.400 24/03/26,06:24:16,17,10,1, 11.9,1,1, -3.645, 10505.957, 402.491, 52826.462 24/03/26,06:24:16,18,10,1, 11.9,1,1, -3.645, 10505.977, 402.462, 52826.412 24/03/26,06:24:16,19,10,1, 11.9,1,1, -3.645, 10505.985, 402.490, 52826.525 24/03/26,06:24:17,00,09,1, 11.9,1,1, -3.640, 10505.981, 402.490, 52826.525 24/03/26,06:24:17,01,09,1, 11.9,1,1, -3.640, 10505.991, 402.483, 52826.488 24/03/26,06:24:17,02,09,1, 11.9,1,1, -3.640, 10505.990, 402.471, 52826.497 24/03/26,06:24:17,03,09,1, 11.9,1,1, -3.640, 10505.983, 402.502, 52826.482 24/03/26,06:24:17,04,09,1, 11.9,1,1, -3.640, 10506.001, 402.462, 52826.476 24/03/26,06:24:17,05,09,1, 11.9,1,1, -3.640, 10505.997, 402.487, 52826.514 24/03/26,06:24:17,06,09,1, 11.9,1,1, -3.640, 10505.984, 402.506, 52826.411 24/03/26,06:24:17,07,09,1, 11.9,1,1, -3.640, 10505.991, 402.467, 52826.421 24/03/26,06:24:17,08,09,1, 11.9,1,1, -3.640, 10505.975, 402.473, 52826.442 24/03/26,06:24:17,09,09,1, 11.9,1,1, -3.640, 10505.984, 402.525, 52826.506 24/03/26,06:24:17,10,09,1, 11.9,1,1, -3.640, 10505.976, 402.524, 52826.518 24/03/26,06:24:17,11,09,1, 11.9,1,1, -3.640, 10505.959, 402.464, 52826.501 24/03/26,06:24:17,12,09,1, 11.9,1,1, -3.640, 10505.993, 402.513, 52826.572 24/03/26,06:24:17,13,09,1, 11.9,1,1, -3.640, 10505.965, 402.507, 52826.514 24/03/26,06:24:17,14,09,1, 11.9,1,1, -3.640, 10505.981, 402.494, 52826.488 24/03/26,06:24:17,15,09,1, 11.9,1,1, -3.640, 10505.994, 402.495, 52826.491 24/03/26,06:24:17,16,09,1, 11.9,1,1, -3.640, 10505.982, 402.506, 52826.529 24/03/26,06:24:17,17,09,1, 11.9,1,1, -3.640, 10505.985, 402.482, 52826.463 24/03/26,06:24:17,18,09,1, 11.9,1,1, -3.640, 10505.962, 402.495, 52826.529 24/03/26,06:24:17,19,09,1, 11.9,1,1, -3.640, 10506.009, 402.510, 52826.510 24/03/26,06:24:18,00,09,1, 11.9,1,1, -3.644, 10506.006, 402.510, 52826.510 24/03/26,06:24:18,01,09,1, 11.9,1,1, -3.644, 10505.992, 402.494, 52826.496 24/03/26,06:24:18,02,09,1, 11.9,1,1, -3.644, 10505.980, 402.502, 52826.480 24/03/26,06:24:18,03,09,1, 11.9,1,1, -3.644, 10506.002, 402.471, 52826.397 24/03/26,06:24:18,04,09,1, 11.9,1,1, -3.644, 10506.007, 402.499, 52826.492 24/03/26,06:24:18,05,09,1, 11.9,1,1, -3.644, 10505.983, 402.524, 52826.484 24/03/26,06:24:18,06,09,1, 11.9,1,1, -3.644, 10505.990, 402.490, 52826.507 24/03/26,06:24:18,07,09,1, 11.9,1,1, -3.644, 10505.989, 402.478, 52826.471 24/03/26,06:24:18,08,09,1, 11.9,1,1, -3.644, 10505.982, 402.512, 52826.512 24/03/26,06:24:18,09,09,1, 11.9,1,1, -3.644, 10505.994, 402.473, 52826.468 24/03/26,06:24:18,10,09,1, 11.9,1,1, -3.644, 10505.991, 402.486, 52826.528 24/03/26,06:24:18,11,09,1, 11.9,1,1, -3.644, 10505.999, 402.531, 52826.508 24/03/26,06:24:18,12,09,1, 11.9,1,1, -3.644, 10505.981, 402.504, 52826.606 24/03/26,06:24:18,13,09,1, 11.9,1,1, -3.644, 10505.978, 402.497, 52826.473 24/03/26,06:24:18,14,09,1, 11.9,1,1, -3.644, 10505.955, 402.507, 52826.530 24/03/26,06:24:18,15,09,1, 11.9,1,1, -3.644, 10505.959, 402.506, 52826.547 24/03/26,06:24:18,16,09,1, 11.9,1,1, -3.644, 10505.974, 402.475, 52826.529 24/03/26,06:24:18,17,09,1, 11.9,1,1, -3.644, 10505.981, 402.505, 52826.520 24/03/26,06:24:18,18,09,1, 11.9,1,1, -3.644, 10505.971, 402.507, 52826.506 24/03/26,06:24:18,19,09,1, 11.9,1,1, -3.644, 10505.984, 402.474, 52826.407 24/03/26,06:24:19,00,09,1, 11.9,1,1, -3.644, 10505.981, 402.474, 52826.407 24/03/26,06:24:19,01,09,1, 11.9,1,1, -3.644, 10505.976, 402.537, 52826.714 24/03/26,06:24:19,02,09,1, 11.9,1,1, -3.644, 10505.960, 402.484, 52826.531 24/03/26,06:24:19,03,09,1, 11.9,1,1, -3.644, 10505.989, 402.495, 52826.416 24/03/26,06:24:19,04,09,1, 11.9,1,1, -3.644, 10505.983, 402.491, 52826.555 24/03/26,06:24:19,05,09,1, 11.9,1,1, -3.644, 10505.968, 402.462, 52826.476 24/03/26,06:24:19,06,09,1, 11.9,1,1, -3.644, 10505.975, 402.463, 52826.480 24/03/26,06:24:19,07,09,1, 11.9,1,1, -3.644, 10505.987, 402.512, 52826.487 24/03/26,06:24:19,08,09,1, 11.9,1,1, -3.644, 10505.979, 402.500, 52826.530 24/03/26,06:24:19,09,09,1, 11.9,1,1, -3.644, 10505.962, 402.450, 52826.527 24/03/26,06:24:19,10,09,1, 11.9,1,1, -3.644, 10505.962, 402.510, 52826.478 24/03/26,06:24:19,11,09,1, 11.9,1,1, -3.644, 10505.937, 402.479, 52826.538 24/03/26,06:24:19,12,09,1, 11.9,1,1, -3.644, 10505.948, 402.463, 52826.463 24/03/26,06:24:19,13,09,1, 11.9,1,1, -3.644, 10505.969, 402.492, 52826.521 24/03/26,06:24:19,14,09,1, 11.9,1,1, -3.644, 10505.981, 402.494, 52826.478 24/03/26,06:24:19,15,09,1, 11.9,1,1, -3.644, 10505.964, 402.453, 52826.430 24/03/26,06:24:19,16,09,1, 11.9,1,1, -3.644, 10505.981, 402.504, 52826.524 24/03/26,06:24:19,17,09,1, 11.9,1,1, -3.644, 10505.976, 402.511, 52826.572 24/03/26,06:24:19,18,09,1, 11.9,1,1, -3.644, 10505.979, 402.471, 52826.553 24/03/26,06:24:19,19,09,1, 11.9,1,1, -3.644, 10505.968, 402.519, 52826.545 24/03/26,06:24:20,00,09,1, 11.9,1,1, -3.642, 10505.965, 402.519, 52826.545 24/03/26,06:24:20,01,09,1, 11.9,1,1, -3.642, 10505.990, 402.470, 52826.476 24/03/26,06:24:20,02,09,1, 11.9,1,1, -3.642, 10505.969, 402.470, 52826.471 24/03/26,06:24:20,03,09,1, 11.9,1,1, -3.642, 10505.977, 402.489, 52826.512 24/03/26,06:24:20,04,09,1, 11.9,1,1, -3.642, 10505.982, 402.484, 52826.551 24/03/26,06:24:20,05,09,1, 11.9,1,1, -3.642, 10505.959, 402.487, 52826.460 24/03/26,06:24:20,06,09,1, 11.9,1,1, -3.642, 10505.978, 402.510, 52826.510 24/03/26,06:24:20,07,09,1, 11.9,1,1, -3.642, 10505.984, 402.500, 52826.469 24/03/26,06:24:20,08,09,1, 11.9,1,1, -3.642, 10505.946, 402.466, 52826.552 24/03/26,06:24:20,09,09,1, 11.9,1,1, -3.642, 10505.963, 402.477, 52826.476 24/03/26,06:24:20,10,09,1, 11.9,1,1, -3.642, 10505.965, 402.477, 52826.491 24/03/26,06:24:20,11,09,1, 11.9,1,1, -3.642, 10505.982, 402.440, 52826.476 24/03/26,06:24:20,12,09,1, 11.9,1,1, -3.642, 10505.991, 402.483, 52826.530 24/03/26,06:24:20,13,09,1, 11.9,1,1, -3.642, 10505.980, 402.506, 52826.540 24/03/26,06:24:20,14,09,1, 11.9,1,1, -3.642, 10505.991, 402.477, 52826.464 24/03/26,06:24:20,15,09,1, 11.9,1,1, -3.642, 10505.980, 402.459, 52826.257 24/03/26,06:24:20,16,09,1, 11.9,1,1, -3.642, 10505.960, 402.514, 52826.602 24/03/26,06:24:20,17,09,1, 11.9,1,1, -3.642, 10505.950, 402.485, 52826.522 24/03/26,06:24:20,18,09,1, 11.9,1,1, -3.642, 10505.970, 402.495, 52826.502 24/03/26,06:24:20,19,09,1, 11.9,1,1, -3.642, 10505.962, 402.492, 52826.589 24/03/26,06:24:21,00,08,1, 11.9,1,1, -3.646, 10505.956, 402.492, 52826.589 24/03/26,06:24:21,01,08,1, 11.9,1,1, -3.646, 10505.957, 402.470, 52826.502 24/03/26,06:24:21,02,08,1, 11.9,1,1, -3.646, 10505.987, 402.520, 52826.556 24/03/26,06:24:21,03,08,1, 11.9,1,1, -3.646, 10505.964, 402.484, 52826.583 24/03/26,06:24:21,04,08,1, 11.9,1,1, -3.646, 10505.952, 402.494, 52826.698 24/03/26,06:24:21,05,08,1, 11.9,1,1, -3.646, 10505.951, 402.505, 52826.550 24/03/26,06:24:21,06,08,1, 11.9,1,1, -3.646, 10505.943, 402.506, 52826.507 24/03/26,06:24:21,07,08,1, 11.9,1,1, -3.646, 10505.959, 402.474, 52826.505 24/03/26,06:24:21,08,08,1, 11.9,1,1, -3.646, 10505.949, 402.518, 52826.531 24/03/26,06:24:21,09,08,1, 11.9,1,1, -3.646, 10505.968, 402.519, 52826.520 24/03/26,06:24:21,10,08,1, 11.9,1,1, -3.646, 10505.977, 402.481, 52826.484 24/03/26,06:24:21,11,08,1, 11.9,1,1, -3.646, 10505.980, 402.498, 52826.520 24/03/26,06:24:21,12,08,1, 11.9,1,1, -3.646, 10505.974, 402.508, 52826.503 24/03/26,06:24:21,13,08,1, 11.9,1,1, -3.646, 10505.964, 402.463, 52826.547 24/03/26,06:24:21,14,08,1, 11.9,1,1, -3.646, 10505.963, 402.509, 52826.641 24/03/26,06:24:21,15,08,1, 11.9,1,1, -3.646, 10506.008, 402.492, 52826.615 24/03/26,06:24:21,16,08,1, 11.9,1,1, -3.646, 10505.982, 402.511, 52826.509 24/03/26,06:24:21,17,08,1, 11.9,1,1, -3.646, 10505.963, 402.478, 52826.524 24/03/26,06:24:21,18,08,1, 11.9,1,1, -3.646, 10505.993, 402.496, 52826.574 24/03/26,06:24:21,19,08,1, 11.9,1,1, -3.646, 10505.976, 402.472, 52826.506 24/03/26,06:24:22,00,09,1, 11.8,1,1, -3.645, 10505.973, 402.472, 52826.506 24/03/26,06:24:22,01,09,1, 11.8,1,1, -3.645, 10506.000, 402.499, 52826.506 24/03/26,06:24:22,02,09,1, 11.8,1,1, -3.645, 10505.998, 402.482, 52826.566 24/03/26,06:24:22,03,09,1, 11.8,1,1, -3.645, 10505.988, 402.483, 52826.588 24/03/26,06:24:22,04,09,1, 11.8,1,1, -3.645, 10505.978, 402.488, 52826.560 24/03/26,06:24:22,05,09,1, 11.8,1,1, -3.645, 10505.980, 402.482, 52826.498 24/03/26,06:24:22,06,09,1, 11.8,1,1, -3.645, 10505.981, 402.461, 52826.561 24/03/26,06:24:22,07,09,1, 11.8,1,1, -3.645, 10505.981, 402.463, 52826.529 24/03/26,06:24:22,08,09,1, 11.8,1,1, -3.645, 10505.968, 402.500, 52826.479 24/03/26,06:24:22,09,09,1, 11.8,1,1, -3.645, 10505.997, 402.490, 52826.505 24/03/26,06:24:22,10,09,1, 11.8,1,1, -3.645, 10505.946, 402.492, 52826.778 24/03/26,06:24:22,11,09,1, 11.8,1,1, -3.645, 10505.979, 402.499, 52826.580 24/03/26,06:24:22,12,09,1, 11.8,1,1, -3.645, 10505.959, 402.482, 52826.547 24/03/26,06:24:22,13,09,1, 11.8,1,1, -3.645, 10505.985, 402.468, 52826.526 24/03/26,06:24:22,14,09,1, 11.8,1,1, -3.645, 10505.967, 402.468, 52826.541 24/03/26,06:24:22,15,09,1, 11.8,1,1, -3.645, 10505.958, 402.472, 52826.531 24/03/26,06:24:22,16,09,1, 11.8,1,1, -3.645, 10505.968, 402.472, 52826.577 24/03/26,06:24:22,17,09,1, 11.8,1,1, -3.645, 10505.978, 402.495, 52826.615 24/03/26,06:24:22,18,09,1, 11.8,1,1, -3.645, 10505.981, 402.487, 52826.508 24/03/26,06:24:22,19,09,1, 11.8,1,1, -3.645, 10505.987, 402.464, 52826.524 24/03/26,06:24:23,00,09,1, 11.9,1,1, -3.644, 10505.981, 402.464, 52826.524 24/03/26,06:24:23,01,09,1, 11.9,1,1, -3.644, 10505.962, 402.476, 52826.494 24/03/26,06:24:23,02,09,1, 11.9,1,1, -3.644, 10505.981, 402.450, 52826.480 24/03/26,06:24:23,03,09,1, 11.9,1,1, -3.644, 10505.981, 402.500, 52826.506 24/03/26,06:24:23,04,09,1, 11.9,1,1, -3.644, 10505.966, 402.492, 52826.512 24/03/26,06:24:23,05,09,1, 11.9,1,1, -3.644, 10505.983, 402.487, 52826.561 24/03/26,06:24:23,06,09,1, 11.9,1,1, -3.644, 10505.982, 402.503, 52826.513 24/03/26,06:24:23,07,09,1, 11.9,1,1, -3.644, 10506.000, 402.506, 52826.566 24/03/26,06:24:23,08,09,1, 11.9,1,1, -3.644, 10505.943, 402.460, 52826.562 24/03/26,06:24:23,09,09,1, 11.9,1,1, -3.644, 10505.971, 402.498, 52826.543 24/03/26,06:24:23,10,09,1, 11.9,1,1, -3.644, 10505.970, 402.532, 52826.522 24/03/26,06:24:23,11,09,1, 11.9,1,1, -3.644, 10505.971, 402.502, 52826.550 24/03/26,06:24:23,12,09,1, 11.9,1,1, -3.644, 10505.986, 402.515, 52826.520 24/03/26,06:24:23,13,09,1, 11.9,1,1, -3.644, 10505.984, 402.477, 52826.493 24/03/26,06:24:23,14,09,1, 11.9,1,1, -3.644, 10505.976, 402.488, 52826.486 24/03/26,06:24:23,15,09,1, 11.9,1,1, -3.644, 10505.987, 402.491, 52826.556 24/03/26,06:24:23,16,09,1, 11.9,1,1, -3.644, 10505.984, 402.503, 52826.551 24/03/26,06:24:23,17,09,1, 11.9,1,1, -3.644, 10505.966, 402.489, 52826.523 24/03/26,06:24:23,18,09,1, 11.9,1,1, -3.644, 10505.959, 402.500, 52826.563 24/03/26,06:24:23,19,09,1, 11.9,1,1, -3.644, 10505.981, 402.520, 52826.509 24/03/26,06:24:24,00,09,1, 11.9,1,1, -3.644, 10505.973, 402.520, 52826.509 24/03/26,06:24:24,01,09,1, 11.9,1,1, -3.644, 10505.977, 402.492, 52826.526 24/03/26,06:24:24,02,09,1, 11.9,1,1, -3.644, 10505.988, 402.517, 52826.536 24/03/26,06:24:24,03,09,1, 11.9,1,1, -3.644, 10505.966, 402.500, 52826.517 24/03/26,06:24:24,04,09,1, 11.9,1,1, -3.644, 10505.987, 402.487, 52826.556 24/03/26,06:24:24,05,09,1, 11.9,1,1, -3.644, 10505.990, 402.507, 52826.536 24/03/26,06:24:24,06,09,1, 11.9,1,1, -3.644, 10505.975, 402.512, 52826.531 24/03/26,06:24:24,07,09,1, 11.9,1,1, -3.644, 10505.957, 402.488, 52826.534 24/03/26,06:24:24,08,09,1, 11.9,1,1, -3.644, 10505.982, 402.488, 52826.523 24/03/26,06:24:24,09,09,1, 11.9,1,1, -3.644, 10505.973, 402.506, 52826.604 24/03/26,06:24:24,10,09,1, 11.9,1,1, -3.644, 10505.983, 402.488, 52826.563 24/03/26,06:24:24,11,09,1, 11.9,1,1, -3.644, 10505.984, 402.507, 52826.622 24/03/26,06:24:24,12,09,1, 11.9,1,1, -3.644, 10505.991, 402.526, 52826.576 24/03/26,06:24:24,13,09,1, 11.9,1,1, -3.644, 10505.995, 402.509, 52826.491 24/03/26,06:24:24,14,09,1, 11.9,1,1, -3.644, 10505.985, 402.470, 52826.495 24/03/26,06:24:24,15,09,1, 11.9,1,1, -3.644, 10506.010, 402.530, 52826.604 24/03/26,06:24:24,16,09,1, 11.9,1,1, -3.644, 10505.972, 402.499, 52826.523 24/03/26,06:24:24,17,09,1, 11.9,1,1, -3.644, 10506.006, 402.476, 52826.558 24/03/26,06:24:24,18,09,1, 11.9,1,1, -3.644, 10505.996, 402.536, 52826.548 24/03/26,06:24:24,19,09,1, 11.9,1,1, -3.644, 10506.003, 402.501, 52826.528 24/03/26,06:24:25,00,09,1, 11.9,1,1, -3.644, 10505.998, 402.501, 52826.528 24/03/26,06:24:25,01,09,1, 11.9,1,1, -3.644, 10506.001, 402.516, 52826.546 24/03/26,06:24:25,02,09,1, 11.9,1,1, -3.644, 10505.988, 402.534, 52826.609 24/03/26,06:24:25,03,09,1, 11.9,1,1, -3.644, 10506.011, 402.500, 52826.539 24/03/26,06:24:25,04,09,1, 11.9,1,1, -3.644, 10506.003, 402.501, 52826.561 24/03/26,06:24:25,05,09,1, 11.9,1,1, -3.644, 10505.980, 402.528, 52826.562 24/03/26,06:24:25,06,09,1, 11.9,1,1, -3.644, 10505.970, 402.513, 52826.649 24/03/26,06:24:25,07,09,1, 11.9,1,1, -3.644, 10506.014, 402.517, 52826.593 24/03/26,06:24:25,08,09,1, 11.9,1,1, -3.644, 10506.008, 402.509, 52826.577 24/03/26,06:24:25,09,09,1, 11.9,1,1, -3.644, 10506.000, 402.503, 52826.560 24/03/26,06:24:25,10,09,1, 11.9,1,1, -3.644, 10505.999, 402.496, 52826.560 24/03/26,06:24:25,11,09,1, 11.9,1,1, -3.644, 10506.027, 402.550, 52826.563 24/03/26,06:24:25,12,09,1, 11.9,1,1, -3.644, 10505.998, 402.507, 52826.577 24/03/26,06:24:25,13,09,1, 11.9,1,1, -3.644, 10505.989, 402.500, 52826.465 24/03/26,06:24:25,14,09,1, 11.9,1,1, -3.644, 10506.002, 402.539, 52826.550 24/03/26,06:24:25,15,09,1, 11.9,1,1, -3.644, 10505.995, 402.526, 52826.594 24/03/26,06:24:25,16,09,1, 11.9,1,1, -3.644, 10506.017, 402.492, 52826.623 24/03/26,06:24:25,17,09,1, 11.9,1,1, -3.644, 10505.992, 402.551, 52826.562 24/03/26,06:24:25,18,09,1, 11.9,1,1, -3.644, 10505.982, 402.528, 52826.600 24/03/26,06:24:25,19,09,1, 11.9,1,1, -3.644, 10505.979, 402.512, 52826.590 24/03/26,06:24:26,00,10,1, 11.8,1,1, -3.645, 10505.973, 402.512, 52826.590 24/03/26,06:24:26,01,10,1, 11.8,1,1, -3.645, 10505.994, 402.543, 52826.602 24/03/26,06:24:26,02,10,1, 11.8,1,1, -3.645, 10506.018, 402.474, 52826.448 24/03/26,06:24:26,03,10,1, 11.8,1,1, -3.645, 10506.018, 402.518, 52826.586 24/03/26,06:24:26,04,10,1, 11.8,1,1, -3.645, 10506.027, 402.526, 52826.626 24/03/26,06:24:26,05,10,1, 11.8,1,1, -3.645, 10506.015, 402.507, 52826.522 24/03/26,06:24:26,06,10,1, 11.8,1,1, -3.645, 10506.012, 402.537, 52826.514 24/03/26,06:24:26,07,10,1, 11.8,1,1, -3.645, 10506.018, 402.560, 52826.657 24/03/26,06:24:26,08,10,1, 11.8,1,1, -3.645, 10505.991, 402.500, 52826.587 24/03/26,06:24:26,09,10,1, 11.8,1,1, -3.645, 10505.981, 402.493, 52826.555 24/03/26,06:24:26,10,10,1, 11.8,1,1, -3.645, 10506.000, 402.497, 52826.580 24/03/26,06:24:26,11,10,1, 11.8,1,1, -3.645, 10505.982, 402.514, 52826.596 24/03/26,06:24:26,12,10,1, 11.8,1,1, -3.645, 10505.995, 402.508, 52826.633 24/03/26,06:24:26,13,10,1, 11.8,1,1, -3.645, 10505.998, 402.548, 52826.599 24/03/26,06:24:26,14,10,1, 11.8,1,1, -3.645, 10505.996, 402.505, 52826.552 24/03/26,06:24:26,15,10,1, 11.8,1,1, -3.645, 10505.975, 402.511, 52826.583 24/03/26,06:24:26,16,10,1, 11.8,1,1, -3.645, 10505.987, 402.549, 52826.627 24/03/26,06:24:26,17,10,1, 11.8,1,1, -3.645, 10505.997, 402.526, 52826.634 24/03/26,06:24:26,18,10,1, 11.8,1,1, -3.645, 10505.987, 402.499, 52826.563 24/03/26,06:24:26,19,10,1, 11.8,1,1, -3.645, 10506.016, 402.522, 52826.594 24/03/26,06:24:27,00,10,1, 11.9,1,1, -3.645, 10506.015, 402.522, 52826.594 24/03/26,06:24:27,01,10,1, 11.9,1,1, -3.645, 10506.001, 402.493, 52826.510 24/03/26,06:24:27,02,10,1, 11.9,1,1, -3.645, 10506.001, 402.505, 52826.558 24/03/26,06:24:27,03,10,1, 11.9,1,1, -3.645, 10505.996, 402.530, 52826.565 24/03/26,06:24:27,04,10,1, 11.9,1,1, -3.645, 10505.995, 402.501, 52826.531 24/03/26,06:24:27,05,10,1, 11.9,1,1, -3.645, 10505.997, 402.481, 52826.532 24/03/26,06:24:27,06,10,1, 11.9,1,1, -3.645, 10506.026, 402.527, 52826.527 24/03/26,06:24:27,07,10,1, 11.9,1,1, -3.645, 10505.965, 402.494, 52826.546 24/03/26,06:24:27,08,10,1, 11.9,1,1, -3.645, 10505.998, 402.494, 52826.520 24/03/26,06:24:27,09,10,1, 11.9,1,1, -3.645, 10506.002, 402.515, 52826.584 24/03/26,06:24:27,10,10,1, 11.9,1,1, -3.645, 10505.974, 402.508, 52826.564 24/03/26,06:24:27,11,10,1, 11.9,1,1, -3.645, 10505.964, 402.503, 52826.575 24/03/26,06:24:27,12,10,1, 11.9,1,1, -3.645, 10505.985, 402.527, 52826.616 24/03/26,06:24:27,13,10,1, 11.9,1,1, -3.645, 10505.992, 402.525, 52826.545 24/03/26,06:24:27,14,10,1, 11.9,1,1, -3.645, 10505.964, 402.496, 52826.578 24/03/26,06:24:27,15,10,1, 11.9,1,1, -3.645, 10505.984, 402.505, 52826.571 24/03/26,06:24:27,16,10,1, 11.9,1,1, -3.645, 10505.998, 402.535, 52826.569 24/03/26,06:24:27,17,10,1, 11.9,1,1, -3.645, 10505.998, 402.521, 52826.613 24/03/26,06:24:27,18,10,1, 11.9,1,1, -3.645, 10505.992, 402.526, 52826.604 24/03/26,06:24:27,19,10,1, 11.9,1,1, -3.645, 10505.982, 402.539, 52826.580 24/03/26,06:24:28,00,10,1, 11.8,1,1, -3.643, 10505.981, 402.539, 52826.580 24/03/26,06:24:28,01,10,1, 11.8,1,1, -3.643, 10505.988, 402.508, 52826.582 24/03/26,06:24:28,02,10,1, 11.8,1,1, -3.643, 10505.980, 402.532, 52826.614 24/03/26,06:24:28,03,10,1, 11.8,1,1, -3.643, 10505.971, 402.522, 52826.538 24/03/26,06:24:28,04,10,1, 11.8,1,1, -3.643, 10505.961, 402.518, 52826.530 24/03/26,06:24:28,05,10,1, 11.8,1,1, -3.643, 10505.990, 402.526, 52826.541 24/03/26,06:24:28,06,10,1, 11.8,1,1, -3.643, 10505.977, 402.515, 52826.548 24/03/26,06:24:28,07,10,1, 11.8,1,1, -3.643, 10505.982, 402.481, 52826.548 24/03/26,06:24:28,08,10,1, 11.8,1,1, -3.643, 10505.976, 402.573, 52826.635 24/03/26,06:24:28,09,10,1, 11.8,1,1, -3.643, 10505.962, 402.522, 52826.630 24/03/26,06:24:28,10,10,1, 11.8,1,1, -3.643, 10505.962, 402.498, 52826.569 24/03/26,06:24:28,11,10,1, 11.8,1,1, -3.643, 10505.995, 402.524, 52826.562 24/03/26,06:24:28,12,10,1, 11.8,1,1, -3.643, 10505.947, 402.532, 52826.656 24/03/26,06:24:28,13,10,1, 11.8,1,1, -3.643, 10505.967, 402.495, 52826.565 24/03/26,06:24:28,14,10,1, 11.8,1,1, -3.643, 10505.963, 402.534, 52826.627 24/03/26,06:24:28,15,10,1, 11.8,1,1, -3.643, 10505.980, 402.543, 52826.577 24/03/26,06:24:28,16,10,1, 11.8,1,1, -3.643, 10505.978, 402.507, 52826.530 24/03/26,06:24:28,17,10,1, 11.8,1,1, -3.643, 10505.974, 402.517, 52826.608 24/03/26,06:24:28,18,10,1, 11.8,1,1, -3.643, 10505.991, 402.533, 52826.538 24/03/26,06:24:28,19,10,1, 11.8,1,1, -3.643, 10505.956, 402.501, 52826.578 24/03/26,06:24:29,00,10,1, 11.9,1,1, -3.642, 10505.948, 402.501, 52826.578 24/03/26,06:24:29,01,10,1, 11.9,1,1, -3.642, 10505.974, 402.545, 52826.525 24/03/26,06:24:29,02,10,1, 11.9,1,1, -3.642, 10505.970, 402.513, 52826.516 24/03/26,06:24:29,03,10,1, 11.9,1,1, -3.642, 10505.966, 402.533, 52826.607 24/03/26,06:24:29,04,10,1, 11.9,1,1, -3.642, 10505.965, 402.527, 52826.552 24/03/26,06:24:29,05,10,1, 11.9,1,1, -3.642, 10505.964, 402.521, 52826.537 24/03/26,06:24:29,06,10,1, 11.9,1,1, -3.642, 10505.951, 402.503, 52826.520 24/03/26,06:24:29,07,10,1, 11.9,1,1, -3.642, 10505.977, 402.540, 52826.612 24/03/26,06:24:29,08,10,1, 11.9,1,1, -3.642, 10505.967, 402.490, 52826.564 24/03/26,06:24:29,09,10,1, 11.9,1,1, -3.642, 10505.975, 402.512, 52826.594 24/03/26,06:24:29,10,10,1, 11.9,1,1, -3.642, 10505.972, 402.532, 52826.640 24/03/26,06:24:29,11,10,1, 11.9,1,1, -3.642, 10505.978, 402.525, 52826.567 24/03/26,06:24:29,12,10,1, 11.9,1,1, -3.642, 10505.937, 402.496, 52826.559 24/03/26,06:24:29,13,10,1, 11.9,1,1, -3.642, 10505.965, 402.523, 52826.590 24/03/26,06:24:29,14,10,1, 11.9,1,1, -3.642, 10505.952, 402.521, 52826.619 24/03/26,06:24:29,15,10,1, 11.9,1,1, -3.642, 10505.941, 402.511, 52826.587 24/03/26,06:24:29,16,10,1, 11.9,1,1, -3.642, 10505.959, 402.527, 52826.524 24/03/26,06:24:29,17,10,1, 11.9,1,1, -3.642, 10505.959, 402.526, 52826.599 24/03/26,06:24:29,18,10,1, 11.9,1,1, -3.642, 10505.911, 402.508, 52826.776 24/03/26,06:24:29,19,10,1, 11.9,1,1, -3.642, 10505.913, 402.488, 52826.635 24/03/26,06:24:30,00,10,1, 11.8,1,1, -3.647, 10505.906, 402.488, 52826.635 24/03/26,06:24:30,01,10,1, 11.8,1,1, -3.647, 10505.917, 402.498, 52826.568 24/03/26,06:24:30,02,10,1, 11.8,1,1, -3.647, 10505.891, 402.497, 52826.628 24/03/26,06:24:30,03,10,1, 11.8,1,1, -3.647, 10505.932, 402.541, 52826.733 24/03/26,06:24:30,04,10,1, 11.8,1,1, -3.647, 10505.958, 402.503, 52826.576 24/03/26,06:24:30,05,10,1, 11.8,1,1, -3.647, 10505.942, 402.488, 52826.550 24/03/26,06:24:30,06,10,1, 11.8,1,1, -3.647, 10505.984, 402.508, 52826.591 24/03/26,06:24:30,07,10,1, 11.8,1,1, -3.647, 10505.939, 402.507, 52826.617 24/03/26,06:24:30,08,10,1, 11.8,1,1, -3.647, 10505.926, 402.499, 52826.481 24/03/26,06:24:30,09,10,1, 11.8,1,1, -3.647, 10505.937, 402.520, 52826.570 24/03/26,06:24:30,10,10,1, 11.8,1,1, -3.647, 10505.957, 402.516, 52826.546 24/03/26,06:24:30,11,10,1, 11.8,1,1, -3.647, 10505.915, 402.496, 52826.548 24/03/26,06:24:30,12,10,1, 11.8,1,1, -3.647, 10505.935, 402.520, 52826.588 24/03/26,06:24:30,13,10,1, 11.8,1,1, -3.647, 10505.924, 402.500, 52826.567 24/03/26,06:24:30,14,10,1, 11.8,1,1, -3.647, 10505.941, 402.477, 52826.547 24/03/26,06:24:30,15,10,1, 11.8,1,1, -3.647, 10505.922, 402.475, 52826.491 24/03/26,06:24:30,16,10,1, 11.8,1,1, -3.647, 10505.918, 402.491, 52826.351 24/03/26,06:24:30,17,10,1, 11.8,1,1, -3.647, 10505.891, 402.494, 52826.699 24/03/26,06:24:30,18,10,1, 11.8,1,1, -3.647, 10505.939, 402.490, 52826.634 24/03/26,06:24:30,19,10,1, 11.8,1,1, -3.647, 10505.955, 402.517, 52826.597 24/03/26,06:24:31,00,10,1, 11.9,1,1, -3.644, 10505.948, 402.517, 52826.597 24/03/26,06:24:31,01,10,1, 11.9,1,1, -3.644, 10505.897, 402.507, 52826.582 24/03/26,06:24:31,02,10,1, 11.9,1,1, -3.644, 10505.918, 402.512, 52826.560 24/03/26,06:24:31,03,10,1, 11.9,1,1, -3.644, 10505.920, 402.521, 52826.517 24/03/26,06:24:31,04,10,1, 11.9,1,1, -3.644, 10505.902, 402.488, 52826.494 24/03/26,06:24:31,05,10,1, 11.9,1,1, -3.644, 10505.906, 402.509, 52826.626 24/03/26,06:24:31,06,10,1, 11.9,1,1, -3.644, 10505.896, 402.509, 52826.431 24/03/26,06:24:31,07,10,1, 11.9,1,1, -3.644, 10505.894, 402.497, 52826.665 24/03/26,06:24:31,08,10,1, 11.9,1,1, -3.644, 10505.916, 402.500, 52826.549 24/03/26,06:24:31,09,10,1, 11.9,1,1, -3.644, 10505.946, 402.512, 52826.649 24/03/26,06:24:31,10,10,1, 11.9,1,1, -3.644, 10505.925, 402.499, 52826.595 24/03/26,06:24:31,11,10,1, 11.9,1,1, -3.644, 10505.919, 402.485, 52826.552 24/03/26,06:24:31,12,10,1, 11.9,1,1, -3.644, 10505.910, 402.514, 52826.603 24/03/26,06:24:31,13,10,1, 11.9,1,1, -3.644, 10505.908, 402.493, 52826.560 24/03/26,06:24:31,14,10,1, 11.9,1,1, -3.644, 10505.899, 402.504, 52826.540 24/03/26,06:24:31,15,10,1, 11.9,1,1, -3.644, 10505.919, 402.509, 52826.566 24/03/26,06:24:31,16,10,1, 11.9,1,1, -3.644, 10505.896, 402.516, 52826.625 24/03/26,06:24:31,17,10,1, 11.9,1,1, -3.644, 10505.895, 402.479, 52826.400 24/03/26,06:24:31,18,10,1, 11.9,1,1, -3.644, 10505.918, 402.510, 52826.661 24/03/26,06:24:31,19,10,1, 11.9,1,1, -3.644, 10505.933, 402.506, 52826.592 24/03/26,06:24:32,00,11,1, 11.9,1,1, -3.644, 10505.931, 402.506, 52826.592 24/03/26,06:24:32,01,11,1, 11.9,1,1, -3.644, 10505.906, 402.518, 52826.601 24/03/26,06:24:32,02,11,1, 11.9,1,1, -3.644, 10505.912, 402.517, 52826.589 24/03/26,06:24:32,03,11,1, 11.9,1,1, -3.644, 10505.909, 402.471, 52826.482 24/03/26,06:24:32,04,11,1, 11.9,1,1, -3.644, 10505.888, 402.512, 52826.584 24/03/26,06:24:32,05,11,1, 11.9,1,1, -3.644, 10505.913, 402.513, 52826.472 24/03/26,06:24:32,06,11,1, 11.9,1,1, -3.644, 10505.898, 402.499, 52826.558 24/03/26,06:24:32,07,11,1, 11.9,1,1, -3.644, 10505.877, 402.509, 52826.569 24/03/26,06:24:32,08,11,1, 11.9,1,1, -3.644, 10505.931, 402.511, 52826.594 24/03/26,06:24:32,09,11,1, 11.9,1,1, -3.644, 10505.884, 402.496, 52826.583 24/03/26,06:24:32,10,11,1, 11.9,1,1, -3.644, 10505.905, 402.483, 52826.518 24/03/26,06:24:32,11,11,1, 11.9,1,1, -3.644, 10505.901, 402.507, 52826.556 24/03/26,06:24:32,12,11,1, 11.9,1,1, -3.644, 10505.921, 402.497, 52826.562 24/03/26,06:24:32,13,11,1, 11.9,1,1, -3.644, 10505.895, 402.491, 52826.532 24/03/26,06:24:32,14,11,1, 11.9,1,1, -3.644, 10505.886, 402.524, 52826.530 24/03/26,06:24:32,15,11,1, 11.9,1,1, -3.644, 10505.896, 402.509, 52826.522 24/03/26,06:24:32,16,11,1, 11.9,1,1, -3.644, 10505.916, 402.477, 52826.512 24/03/26,06:24:32,17,11,1, 11.9,1,1, -3.644, 10505.896, 402.502, 52826.594 24/03/26,06:24:32,18,11,1, 11.9,1,1, -3.644, 10505.890, 402.498, 52826.502 24/03/26,06:24:32,19,11,1, 11.9,1,1, -3.644, 10505.875, 402.488, 52826.569 24/03/26,06:24:33,00,11,1, 11.9,1,1, -3.648, 10505.873, 402.488, 52826.569 24/03/26,06:24:33,01,11,1, 11.9,1,1, -3.648, 10505.900, 402.486, 52826.505 24/03/26,06:24:33,02,11,1, 11.9,1,1, -3.648, 10505.874, 402.460, 52826.492 24/03/26,06:24:33,03,11,1, 11.9,1,1, -3.648, 10505.905, 402.512, 52826.687 24/03/26,06:24:33,04,11,1, 11.9,1,1, -3.648, 10505.907, 402.516, 52826.523 24/03/26,06:24:33,05,11,1, 11.9,1,1, -3.648, 10505.868, 402.495, 52826.559 24/03/26,06:24:33,06,11,1, 11.9,1,1, -3.648, 10505.897, 402.496, 52826.531 24/03/26,06:24:33,07,11,1, 11.9,1,1, -3.648, 10505.884, 402.495, 52826.619 24/03/26,06:24:33,08,11,1, 11.9,1,1, -3.648, 10505.897, 402.469, 52826.596 24/03/26,06:24:33,09,11,1, 11.9,1,1, -3.648, 10505.892, 402.476, 52826.591 24/03/26,06:24:33,10,11,1, 11.9,1,1, -3.648, 10505.900, 402.496, 52826.562 24/03/26,06:24:33,11,11,1, 11.9,1,1, -3.648, 10505.889, 402.489, 52826.529 24/03/26,06:24:33,12,11,1, 11.9,1,1, -3.648, 10505.904, 402.450, 52826.524 24/03/26,06:24:33,13,11,1, 11.9,1,1, -3.648, 10505.897, 402.493, 52826.550 24/03/26,06:24:33,14,11,1, 11.9,1,1, -3.648, 10505.889, 402.497, 52826.582 24/03/26,06:24:33,15,11,1, 11.9,1,1, -3.648, 10505.886, 402.461, 52826.581 24/03/26,06:24:33,16,11,1, 11.9,1,1, -3.648, 10505.886, 402.501, 52826.593 24/03/26,06:24:33,17,11,1, 11.9,1,1, -3.648, 10505.873, 402.494, 52826.544 24/03/26,06:24:33,18,11,1, 11.9,1,1, -3.648, 10505.885, 402.467, 52826.487 24/03/26,06:24:33,19,11,1, 11.9,1,1, -3.648, 10505.886, 402.502, 52826.552 24/03/26,06:24:34,00,11,1, 11.9,1,1, -3.648, 10505.881, 402.502, 52826.552 24/03/26,06:24:34,01,11,1, 11.9,1,1, -3.648, 10505.878, 402.472, 52826.539 24/03/26,06:24:34,02,11,1, 11.9,1,1, -3.648, 10505.901, 402.508, 52826.648 24/03/26,06:24:34,03,11,1, 11.9,1,1, -3.648, 10505.898, 402.500, 52826.515 24/03/26,06:24:34,04,11,1, 11.9,1,1, -3.648, 10505.886, 402.496, 52826.560 24/03/26,06:24:34,05,11,1, 11.9,1,1, -3.648, 10505.865, 402.499, 52826.547 24/03/26,06:24:34,06,11,1, 11.9,1,1, -3.648, 10505.876, 402.505, 52826.547 24/03/26,06:24:34,07,11,1, 11.9,1,1, -3.648, 10505.863, 402.484, 52826.520 24/03/26,06:24:34,08,11,1, 11.9,1,1, -3.648, 10505.870, 402.492, 52826.532 24/03/26,06:24:34,09,11,1, 11.9,1,1, -3.648, 10505.889, 402.510, 52826.533 24/03/26,06:24:34,10,11,1, 11.9,1,1, -3.648, 10505.870, 402.507, 52826.545 24/03/26,06:24:34,11,11,1, 11.9,1,1, -3.648, 10505.886, 402.491, 52826.490 24/03/26,06:24:34,12,11,1, 11.9,1,1, -3.648, 10505.883, 402.498, 52826.519 24/03/26,06:24:34,13,11,1, 11.9,1,1, -3.648, 10505.861, 402.502, 52826.724 24/03/26,06:24:34,14,11,1, 11.9,1,1, -3.648, 10505.839, 402.516, 52826.612 24/03/26,06:24:34,15,11,1, 11.9,1,1, -3.648, 10505.877, 402.528, 52826.654 24/03/26,06:24:34,16,11,1, 11.9,1,1, -3.648, 10505.841, 402.495, 52826.665 24/03/26,06:24:34,17,11,1, 11.9,1,1, -3.648, 10505.844, 402.479, 52826.596 24/03/26,06:24:34,18,11,1, 11.9,1,1, -3.648, 10505.861, 402.507, 52826.567 24/03/26,06:24:34,19,11,1, 11.9,1,1, -3.648, 10505.873, 402.491, 52826.632 24/03/26,06:24:35,00,11,1, 11.9,1,1, -3.647, 10505.865, 402.491, 52826.632 24/03/26,06:24:35,01,11,1, 11.9,1,1, -3.647, 10505.862, 402.519, 52826.606 24/03/26,06:24:35,02,11,1, 11.9,1,1, -3.647, 10505.847, 402.514, 52826.644 24/03/26,06:24:35,03,11,1, 11.9,1,1, -3.647, 10505.856, 402.472, 52826.499 24/03/26,06:24:35,04,11,1, 11.9,1,1, -3.647, 10505.858, 402.518, 52826.647 24/03/26,06:24:35,05,11,1, 11.9,1,1, -3.647, 10505.882, 402.506, 52826.574 24/03/26,06:24:35,06,11,1, 11.9,1,1, -3.647, 10505.840, 402.485, 52826.567 24/03/26,06:24:35,07,11,1, 11.9,1,1, -3.647, 10505.844, 402.494, 52826.544 24/03/26,06:24:35,08,11,1, 11.9,1,1, -3.647, 10505.837, 402.518, 52826.505 24/03/26,06:24:35,09,11,1, 11.9,1,1, -3.647, 10505.837, 402.487, 52826.547 24/03/26,06:24:35,10,11,1, 11.9,1,1, -3.647, 10505.831, 402.459, 52826.517 24/03/26,06:24:35,11,11,1, 11.9,1,1, -3.647, 10505.842, 402.515, 52826.591 24/03/26,06:24:35,12,11,1, 11.9,1,1, -3.647, 10505.833, 402.510, 52826.582 24/03/26,06:24:35,13,11,1, 11.9,1,1, -3.647, 10505.819, 402.468, 52826.589 24/03/26,06:24:35,14,11,1, 11.9,1,1, -3.647, 10505.847, 402.500, 52826.579 24/03/26,06:24:35,15,11,1, 11.9,1,1, -3.647, 10505.837, 402.492, 52826.571 24/03/26,06:24:35,16,11,1, 11.9,1,1, -3.647, 10505.823, 402.496, 52826.597 24/03/26,06:24:35,17,11,1, 11.9,1,1, -3.647, 10505.833, 402.517, 52826.620 24/03/26,06:24:35,18,11,1, 11.9,1,1, -3.647, 10505.835, 402.540, 52826.613 24/03/26,06:24:35,19,11,1, 11.9,1,1, -3.647, 10505.832, 402.480, 52826.574 24/03/26,06:24:36,00,11,1, 11.9,1,1, -3.646, 10505.831, 402.480, 52826.574 24/03/26,06:24:36,01,11,1, 11.9,1,1, -3.646, 10505.812, 402.529, 52826.579 24/03/26,06:24:36,02,11,1, 11.9,1,1, -3.646, 10505.836, 402.478, 52826.574 24/03/26,06:24:36,03,11,1, 11.9,1,1, -3.646, 10505.832, 402.505, 52826.522 24/03/26,06:24:36,04,11,1, 11.9,1,1, -3.646, 10505.846, 402.517, 52826.586 24/03/26,06:24:36,05,11,1, 11.9,1,1, -3.646, 10505.856, 402.500, 52826.527 24/03/26,06:24:36,06,11,1, 11.9,1,1, -3.646, 10505.861, 402.491, 52826.555 24/03/26,06:24:36,07,11,1, 11.9,1,1, -3.646, 10505.862, 402.499, 52826.615 24/03/26,06:24:36,08,11,1, 11.9,1,1, -3.646, 10505.856, 402.510, 52826.640 24/03/26,06:24:36,09,11,1, 11.9,1,1, -3.646, 10505.831, 402.484, 52826.559 24/03/26,06:24:36,10,11,1, 11.9,1,1, -3.646, 10505.846, 402.502, 52826.570 24/03/26,06:24:36,11,11,1, 11.9,1,1, -3.646, 10505.821, 402.491, 52826.607 24/03/26,06:24:36,12,11,1, 11.9,1,1, -3.646, 10505.852, 402.485, 52826.710 24/03/26,06:24:36,13,11,1, 11.9,1,1, -3.646, 10505.848, 402.504, 52826.518 24/03/26,06:24:36,14,11,1, 11.9,1,1, -3.646, 10505.811, 402.525, 52826.624 24/03/26,06:24:36,15,11,1, 11.9,1,1, -3.646, 10505.812, 402.495, 52826.489 24/03/26,06:24:36,16,11,1, 11.9,1,1, -3.646, 10505.813, 402.509, 52826.496 24/03/26,06:24:36,17,11,1, 11.9,1,1, -3.646, 10505.855, 402.504, 52826.432 24/03/26,06:24:36,18,11,1, 11.9,1,1, -3.646, 10505.780, 402.528, 52826.568 24/03/26,06:24:36,19,11,1, 11.9,1,1, -3.646, 10505.781, 402.510, 52826.585 24/03/26,06:24:37,00,10,1, 11.9,1,1, -3.645, 10505.773, 402.510, 52826.585 24/03/26,06:24:37,01,10,1, 11.9,1,1, -3.645, 10505.803, 402.521, 52826.570 24/03/26,06:24:37,02,10,1, 11.9,1,1, -3.645, 10505.828, 402.515, 52826.616 24/03/26,06:24:37,03,10,1, 11.9,1,1, -3.645, 10505.822, 402.523, 52826.622 24/03/26,06:24:37,04,10,1, 11.9,1,1, -3.645, 10505.849, 402.512, 52826.674 24/03/26,06:24:37,05,10,1, 11.9,1,1, -3.645, 10505.783, 402.512, 52826.584 24/03/26,06:24:37,06,10,1, 11.9,1,1, -3.645, 10505.850, 402.527, 52826.604 24/03/26,06:24:37,07,10,1, 11.9,1,1, -3.645, 10505.813, 402.520, 52826.632 24/03/26,06:24:37,08,10,1, 11.9,1,1, -3.645, 10505.793, 402.527, 52826.587 24/03/26,06:24:37,09,10,1, 11.9,1,1, -3.645, 10505.848, 402.538, 52826.621 24/03/26,06:24:37,10,10,1, 11.9,1,1, -3.645, 10505.844, 402.523, 52826.577 24/03/26,06:24:37,11,10,1, 11.9,1,1, -3.645, 10505.811, 402.496, 52826.598 24/03/26,06:24:37,12,10,1, 11.9,1,1, -3.645, 10505.819, 402.512, 52826.487 24/03/26,06:24:37,13,10,1, 11.9,1,1, -3.645, 10505.825, 402.528, 52826.523 24/03/26,06:24:37,14,10,1, 11.9,1,1, -3.645, 10505.801, 402.492, 52826.564 24/03/26,06:24:37,15,10,1, 11.9,1,1, -3.645, 10505.802, 402.522, 52826.603 24/03/26,06:24:37,16,10,1, 11.9,1,1, -3.645, 10505.814, 402.507, 52826.482 24/03/26,06:24:37,17,10,1, 11.9,1,1, -3.645, 10505.804, 402.515, 52826.588 24/03/26,06:24:37,18,10,1, 11.9,1,1, -3.645, 10505.816, 402.498, 52826.585 24/03/26,06:24:37,19,10,1, 11.9,1,1, -3.645, 10505.806, 402.530, 52826.543 24/03/26,06:24:38,00,10,1, 11.9,1,1, -3.643, 10505.806, 402.530, 52826.543 24/03/26,06:24:38,01,10,1, 11.9,1,1, -3.643, 10505.836, 402.517, 52826.538 24/03/26,06:24:38,02,10,1, 11.9,1,1, -3.643, 10505.840, 402.525, 52826.599 24/03/26,06:24:38,03,10,1, 11.9,1,1, -3.643, 10505.797, 402.521, 52826.519 24/03/26,06:24:38,04,10,1, 11.9,1,1, -3.643, 10505.816, 402.506, 52826.563 24/03/26,06:24:38,05,10,1, 11.9,1,1, -3.643, 10505.821, 402.541, 52826.573 24/03/26,06:24:38,06,10,1, 11.9,1,1, -3.643, 10505.808, 402.527, 52826.537 24/03/26,06:24:38,07,10,1, 11.9,1,1, -3.643, 10505.791, 402.492, 52826.546 24/03/26,06:24:38,08,10,1, 11.9,1,1, -3.643, 10505.812, 402.525, 52826.578 24/03/26,06:24:38,09,10,1, 11.9,1,1, -3.643, 10505.804, 402.520, 52826.535 24/03/26,06:24:38,10,10,1, 11.9,1,1, -3.643, 10505.818, 402.540, 52826.559 24/03/26,06:24:38,11,10,1, 11.9,1,1, -3.643, 10505.805, 402.518, 52826.603 24/03/26,06:24:38,12,10,1, 11.9,1,1, -3.643, 10505.818, 402.551, 52826.607 24/03/26,06:24:38,13,10,1, 11.9,1,1, -3.643, 10505.814, 402.511, 52826.579 24/03/26,06:24:38,14,10,1, 11.9,1,1, -3.643, 10505.788, 402.514, 52826.561 24/03/26,06:24:38,15,10,1, 11.9,1,1, -3.643, 10505.810, 402.525, 52826.559 24/03/26,06:24:38,16,10,1, 11.9,1,1, -3.643, 10505.794, 402.534, 52826.538 24/03/26,06:24:38,17,10,1, 11.9,1,1, -3.643, 10505.811, 402.504, 52826.547 24/03/26,06:24:38,18,10,1, 11.9,1,1, -3.643, 10505.772, 402.536, 52826.643 24/03/26,06:24:38,19,10,1, 11.9,1,1, -3.643, 10505.807, 402.525, 52826.560 24/03/26,06:24:39,00,11,1, 11.9,1,1, -3.644, 10505.806, 402.525, 52826.560 24/03/26,06:24:39,01,11,1, 11.9,1,1, -3.644, 10505.801, 402.539, 52826.543 24/03/26,06:24:39,02,11,1, 11.9,1,1, -3.644, 10505.795, 402.545, 52826.594 24/03/26,06:24:39,03,11,1, 11.9,1,1, -3.644, 10505.785, 402.535, 52826.584 24/03/26,06:24:39,04,11,1, 11.9,1,1, -3.644, 10505.797, 402.552, 52826.557 24/03/26,06:24:39,05,11,1, 11.9,1,1, -3.644, 10505.796, 402.560, 52826.592 24/03/26,06:24:39,06,11,1, 11.9,1,1, -3.644, 10505.778, 402.558, 52826.533 24/03/26,06:24:39,07,11,1, 11.9,1,1, -3.644, 10505.798, 402.546, 52826.588 24/03/26,06:24:39,08,11,1, 11.9,1,1, -3.644, 10505.784, 402.552, 52826.587 24/03/26,06:24:39,09,11,1, 11.9,1,1, -3.644, 10505.780, 402.536, 52826.558 24/03/26,06:24:39,10,11,1, 11.9,1,1, -3.644, 10505.784, 402.534, 52826.624 24/03/26,06:24:39,11,11,1, 11.9,1,1, -3.644, 10505.807, 402.543, 52826.671 24/03/26,06:24:39,12,11,1, 11.9,1,1, -3.644, 10505.794, 402.553, 52826.527 24/03/26,06:24:39,13,11,1, 11.9,1,1, -3.644, 10505.796, 402.522, 52826.561 24/03/26,06:24:39,14,11,1, 11.9,1,1, -3.644, 10505.795, 402.542, 52826.631 24/03/26,06:24:39,15,11,1, 11.9,1,1, -3.644, 10505.772, 402.546, 52826.614 24/03/26,06:24:39,16,11,1, 11.9,1,1, -3.644, 10505.801, 402.543, 52826.562 24/03/26,06:24:39,17,11,1, 11.9,1,1, -3.644, 10505.778, 402.539, 52826.561 24/03/26,06:24:39,18,11,1, 11.9,1,1, -3.644, 10505.801, 402.536, 52826.553 24/03/26,06:24:39,19,11,1, 11.9,1,1, -3.644, 10505.778, 402.534, 52826.554 24/03/26,06:24:40,00,10,1, 11.9,1,1, -3.646, 10505.773, 402.534, 52826.554 24/03/26,06:24:40,01,10,1, 11.9,1,1, -3.646, 10505.801, 402.557, 52826.617 24/03/26,06:24:40,02,10,1, 11.9,1,1, -3.646, 10505.790, 402.548, 52826.571 24/03/26,06:24:40,03,10,1, 11.9,1,1, -3.646, 10505.768, 402.556, 52826.750 24/03/26,06:24:40,04,10,1, 11.9,1,1, -3.646, 10505.775, 402.571, 52826.580 24/03/26,06:24:40,05,10,1, 11.9,1,1, -3.646, 10505.778, 402.559, 52826.584 24/03/26,06:24:40,06,10,1, 11.9,1,1, -3.646, 10505.793, 402.539, 52826.580 24/03/26,06:24:40,07,10,1, 11.9,1,1, -3.646, 10505.776, 402.547, 52826.603 24/03/26,06:24:40,08,10,1, 11.9,1,1, -3.646, 10505.762, 402.543, 52826.574 24/03/26,06:24:40,09,10,1, 11.9,1,1, -3.646, 10505.756, 402.521, 52826.584 24/03/26,06:24:40,10,10,1, 11.9,1,1, -3.646, 10505.770, 402.573, 52826.584 24/03/26,06:24:40,11,10,1, 11.9,1,1, -3.646, 10505.771, 402.557, 52826.605 24/03/26,06:24:40,12,10,1, 11.9,1,1, -3.646, 10505.774, 402.564, 52826.631 24/03/26,06:24:40,13,10,1, 11.9,1,1, -3.646, 10505.742, 402.563, 52826.691 24/03/26,06:24:40,14,10,1, 11.9,1,1, -3.646, 10505.782, 402.551, 52826.510 24/03/26,06:24:40,15,10,1, 11.9,1,1, -3.646, 10505.767, 402.551, 52826.587 24/03/26,06:24:40,16,10,1, 11.9,1,1, -3.646, 10505.767, 402.589, 52826.558 24/03/26,06:24:40,17,10,1, 11.9,1,1, -3.646, 10505.759, 402.556, 52826.579 24/03/26,06:24:40,18,10,1, 11.9,1,1, -3.646, 10505.755, 402.552, 52826.482 24/03/26,06:24:40,19,10,1, 11.9,1,1, -3.646, 10505.762, 402.560, 52826.578 24/03/26,06:24:41,00,10,1, 11.9,1,1, -3.650, 10505.756, 402.560, 52826.578 24/03/26,06:24:41,01,10,1, 11.9,1,1, -3.650, 10505.768, 402.551, 52826.510 24/03/26,06:24:41,02,10,1, 11.9,1,1, -3.650, 10505.774, 402.565, 52826.570 24/03/26,06:24:41,03,10,1, 11.9,1,1, -3.650, 10505.751, 402.578, 52826.623 24/03/26,06:24:41,04,10,1, 11.9,1,1, -3.650, 10505.757, 402.572, 52826.559 24/03/26,06:24:41,05,10,1, 11.9,1,1, -3.650, 10505.744, 402.543, 52826.635 24/03/26,06:24:41,06,10,1, 11.9,1,1, -3.650, 10505.777, 402.545, 52826.596 24/03/26,06:24:41,07,10,1, 11.9,1,1, -3.650, 10505.740, 402.559, 52826.559 24/03/26,06:24:41,08,10,1, 11.9,1,1, -3.650, 10505.778, 402.539, 52826.571 24/03/26,06:24:41,09,10,1, 11.9,1,1, -3.650, 10505.775, 402.554, 52826.586 24/03/26,06:24:41,10,10,1, 11.9,1,1, -3.650, 10505.731, 402.572, 52826.558 24/03/26,06:24:41,11,10,1, 11.9,1,1, -3.650, 10505.780, 402.558, 52826.586 24/03/26,06:24:41,12,10,1, 11.9,1,1, -3.650, 10505.753, 402.563, 52826.569 24/03/26,06:24:41,13,10,1, 11.9,1,1, -3.650, 10505.762, 402.546, 52826.567 24/03/26,06:24:41,14,10,1, 11.9,1,1, -3.650, 10505.742, 402.570, 52826.549 24/03/26,06:24:41,15,10,1, 11.9,1,1, -3.650, 10505.729, 402.542, 52826.618 24/03/26,06:24:41,16,10,1, 11.9,1,1, -3.650, 10505.777, 402.565, 52826.600 24/03/26,06:24:41,17,10,1, 11.9,1,1, -3.650, 10505.732, 402.577, 52826.618 24/03/26,06:24:41,18,10,1, 11.9,1,1, -3.650, 10505.761, 402.556, 52826.638 24/03/26,06:24:41,19,10,1, 11.9,1,1, -3.650, 10505.748, 402.571, 52826.642 24/03/26,06:24:42,00,10,1, 11.9,1,1, -3.645, 10505.748, 402.571, 52826.642 24/03/26,06:24:42,01,10,1, 11.9,1,1, -3.645, 10505.769, 402.550, 52826.567 24/03/26,06:24:42,02,10,1, 11.9,1,1, -3.645, 10505.748, 402.579, 52826.556 24/03/26,06:24:42,03,10,1, 11.9,1,1, -3.645, 10505.743, 402.572, 52826.637 24/03/26,06:24:42,04,10,1, 11.9,1,1, -3.645, 10505.759, 402.562, 52826.581 24/03/26,06:24:42,05,10,1, 11.9,1,1, -3.645, 10505.743, 402.553, 52826.540 24/03/26,06:24:42,06,10,1, 11.9,1,1, -3.645, 10505.704, 402.567, 52826.525 24/03/26,06:24:42,07,10,1, 11.9,1,1, -3.645, 10505.770, 402.580, 52826.616 24/03/26,06:24:42,08,10,1, 11.9,1,1, -3.645, 10505.749, 402.585, 52826.570 24/03/26,06:24:42,09,10,1, 11.9,1,1, -3.645, 10505.728, 402.577, 52826.582 24/03/26,06:24:42,10,10,1, 11.9,1,1, -3.645, 10505.749, 402.574, 52826.597 24/03/26,06:24:42,11,10,1, 11.9,1,1, -3.645, 10505.741, 402.585, 52826.551 24/03/26,06:24:42,12,10,1, 11.9,1,1, -3.645, 10505.730, 402.588, 52826.523 24/03/26,06:24:42,13,10,1, 11.9,1,1, -3.645, 10505.726, 402.595, 52826.614 24/03/26,06:24:42,14,10,1, 11.9,1,1, -3.645, 10505.738, 402.572, 52826.611 24/03/26,06:24:42,15,10,1, 11.9,1,1, -3.645, 10505.725, 402.595, 52826.573 24/03/26,06:24:42,16,10,1, 11.9,1,1, -3.645, 10505.702, 402.564, 52826.513 24/03/26,06:24:42,17,10,1, 11.9,1,1, -3.645, 10505.736, 402.587, 52826.646 24/03/26,06:24:42,18,10,1, 11.9,1,1, -3.645, 10505.721, 402.589, 52826.569 24/03/26,06:24:42,19,10,1, 11.9,1,1, -3.645, 10505.732, 402.583, 52826.530 24/03/26,06:24:43,00,10,1, 11.9,1,1, -3.644, 10505.731, 402.583, 52826.530 24/03/26,06:24:43,01,10,1, 11.9,1,1, -3.644, 10505.739, 402.597, 52826.530 24/03/26,06:24:43,02,10,1, 11.9,1,1, -3.644, 10505.727, 402.611, 52826.555 24/03/26,06:24:43,03,10,1, 11.9,1,1, -3.644, 10505.725, 402.601, 52826.557 24/03/26,06:24:43,04,10,1, 11.9,1,1, -3.644, 10505.733, 402.608, 52826.558 24/03/26,06:24:43,05,10,1, 11.9,1,1, -3.644, 10505.729, 402.609, 52826.492 24/03/26,06:24:43,06,10,1, 11.9,1,1, -3.644, 10505.757, 402.590, 52826.565 24/03/26,06:24:43,07,10,1, 11.9,1,1, -3.644, 10505.749, 402.600, 52826.501 24/03/26,06:24:43,08,10,1, 11.9,1,1, -3.644, 10505.707, 402.605, 52826.515 24/03/26,06:24:43,09,10,1, 11.9,1,1, -3.644, 10505.740, 402.597, 52826.522 24/03/26,06:24:43,10,10,1, 11.9,1,1, -3.644, 10505.710, 402.608, 52826.536 24/03/26,06:24:43,11,10,1, 11.9,1,1, -3.644, 10505.726, 402.632, 52826.571 24/03/26,06:24:43,12,10,1, 11.9,1,1, -3.644, 10505.727, 402.604, 52826.553 24/03/26,06:24:43,13,10,1, 11.9,1,1, -3.644, 10505.710, 402.594, 52826.602 24/03/26,06:24:43,14,10,1, 11.9,1,1, -3.644, 10505.708, 402.650, 52826.578 24/03/26,06:24:43,15,10,1, 11.9,1,1, -3.644, 10505.722, 402.631, 52826.519 24/03/26,06:24:43,16,10,1, 11.9,1,1, -3.644, 10505.736, 402.597, 52826.583 24/03/26,06:24:43,17,10,1, 11.9,1,1, -3.644, 10505.730, 402.633, 52826.638 24/03/26,06:24:43,18,10,1, 11.9,1,1, -3.644, 10505.705, 402.623, 52826.587 24/03/26,06:24:43,19,10,1, 11.9,1,1, -3.644, 10505.718, 402.601, 52826.525 24/03/26,06:24:44,00,10,1, 11.9,1,1, -3.647, 10505.714, 402.601, 52826.525 24/03/26,06:24:44,01,10,1, 11.9,1,1, -3.647, 10505.713, 402.612, 52826.579 24/03/26,06:24:44,02,10,1, 11.9,1,1, -3.647, 10505.711, 402.607, 52826.605 24/03/26,06:24:44,03,10,1, 11.9,1,1, -3.647, 10505.715, 402.618, 52826.534 24/03/26,06:24:44,04,10,1, 11.9,1,1, -3.647, 10505.703, 402.628, 52826.621 24/03/26,06:24:44,05,10,1, 11.9,1,1, -3.647, 10505.712, 402.607, 52826.491 24/03/26,06:24:44,06,10,1, 11.9,1,1, -3.647, 10505.714, 402.622, 52826.571 24/03/26,06:24:44,07,10,1, 11.9,1,1, -3.647, 10505.697, 402.646, 52826.550 24/03/26,06:24:44,08,10,1, 11.9,1,1, -3.647, 10505.707, 402.604, 52826.619 24/03/26,06:24:44,09,10,1, 11.9,1,1, -3.647, 10505.702, 402.618, 52826.605 24/03/26,06:24:44,10,10,1, 11.9,1,1, -3.647, 10505.725, 402.628, 52826.564 24/03/26,06:24:44,11,10,1, 11.9,1,1, -3.647, 10505.693, 402.618, 52826.522 24/03/26,06:24:44,12,10,1, 11.9,1,1, -3.647, 10505.703, 402.620, 52826.557 24/03/26,06:24:44,13,10,1, 11.9,1,1, -3.647, 10505.692, 402.649, 52826.559 24/03/26,06:24:44,14,10,1, 11.9,1,1, -3.647, 10505.722, 402.628, 52826.547 24/03/26,06:24:44,15,10,1, 11.9,1,1, -3.647, 10505.707, 402.606, 52826.549 24/03/26,06:24:44,16,10,1, 11.9,1,1, -3.647, 10505.679, 402.629, 52826.607 24/03/26,06:24:44,17,10,1, 11.9,1,1, -3.647, 10505.697, 402.631, 52826.536 24/03/26,06:24:44,18,10,1, 11.9,1,1, -3.647, 10505.689, 402.630, 52826.584 24/03/26,06:24:44,19,10,1, 11.9,1,1, -3.647, 10505.691, 402.650, 52826.576 24/03/26,06:24:45,00,10,1, 11.9,1,1, -3.645, 10505.689, 402.650, 52826.576 24/03/26,06:24:45,01,10,1, 11.9,1,1, -3.645, 10505.694, 402.650, 52826.554 24/03/26,06:24:45,02,10,1, 11.9,1,1, -3.645, 10505.709, 402.630, 52826.538 24/03/26,06:24:45,03,10,1, 11.9,1,1, -3.645, 10505.723, 402.680, 52826.536 24/03/26,06:24:45,04,10,1, 11.9,1,1, -3.645, 10505.716, 402.630, 52826.547 24/03/26,06:24:45,05,10,1, 11.9,1,1, -3.645, 10505.683, 402.617, 52826.591 24/03/26,06:24:45,06,10,1, 11.9,1,1, -3.645, 10505.702, 402.659, 52826.546 24/03/26,06:24:45,07,10,1, 11.9,1,1, -3.645, 10505.668, 402.651, 52826.594 24/03/26,06:24:45,08,10,1, 11.9,1,1, -3.645, 10505.685, 402.620, 52826.548 24/03/26,06:24:45,09,10,1, 11.9,1,1, -3.645, 10505.690, 402.671, 52826.568 24/03/26,06:24:45,10,10,1, 11.9,1,1, -3.645, 10505.679, 402.663, 52826.566 24/03/26,06:24:45,11,10,1, 11.9,1,1, -3.645, 10505.689, 402.653, 52826.589 24/03/26,06:24:45,12,10,1, 11.9,1,1, -3.645, 10505.689, 402.648, 52826.588 24/03/26,06:24:45,13,10,1, 11.9,1,1, -3.645, 10505.692, 402.655, 52826.512 24/03/26,06:24:45,14,10,1, 11.9,1,1, -3.645, 10505.682, 402.656, 52826.503 24/03/26,06:24:45,15,10,1, 11.9,1,1, -3.645, 10505.668, 402.668, 52826.536 24/03/26,06:24:45,16,10,1, 11.9,1,1, -3.645, 10505.717, 402.682, 52826.582 24/03/26,06:24:45,17,10,1, 11.9,1,1, -3.645, 10505.687, 402.624, 52826.529 24/03/26,06:24:45,18,10,1, 11.9,1,1, -3.645, 10505.674, 402.654, 52826.590 24/03/26,06:24:45,19,10,1, 11.9,1,1, -3.645, 10505.701, 402.692, 52826.583 24/03/26,06:24:46,00,10,1, 11.9,1,1, -3.644, 10505.698, 402.692, 52826.583 24/03/26,06:24:46,01,10,1, 11.9,1,1, -3.644, 10505.668, 402.675, 52826.518 24/03/26,06:24:46,02,10,1, 11.9,1,1, -3.644, 10505.667, 402.703, 52826.621 24/03/26,06:24:46,03,10,1, 11.9,1,1, -3.644, 10505.681, 402.667, 52826.598 24/03/26,06:24:46,04,10,1, 11.9,1,1, -3.644, 10505.671, 402.642, 52826.580 24/03/26,06:24:46,05,10,1, 11.9,1,1, -3.644, 10505.686, 402.708, 52826.537 24/03/26,06:24:46,06,10,1, 11.9,1,1, -3.644, 10505.693, 402.685, 52826.612 24/03/26,06:24:46,07,10,1, 11.9,1,1, -3.644, 10505.695, 402.642, 52826.399 24/03/26,06:24:46,08,10,1, 11.9,1,1, -3.644, 10505.687, 402.685, 52826.543 24/03/26,06:24:46,09,10,1, 11.9,1,1, -3.644, 10505.651, 402.682, 52826.591 24/03/26,06:24:46,10,10,1, 11.9,1,1, -3.644, 10505.678, 402.668, 52826.574 24/03/26,06:24:46,11,10,1, 11.9,1,1, -3.644, 10505.692, 402.673, 52826.571 24/03/26,06:24:46,12,10,1, 11.9,1,1, -3.644, 10505.693, 402.699, 52826.603 24/03/26,06:24:46,13,10,1, 11.9,1,1, -3.644, 10505.674, 402.673, 52826.590 24/03/26,06:24:46,14,10,1, 11.9,1,1, -3.644, 10505.685, 402.687, 52826.621 24/03/26,06:24:46,15,10,1, 11.9,1,1, -3.644, 10505.690, 402.734, 52826.643 24/03/26,06:24:46,16,10,1, 11.9,1,1, -3.644, 10505.672, 402.691, 52826.588 24/03/26,06:24:46,17,10,1, 11.9,1,1, -3.644, 10505.670, 402.668, 52826.531 24/03/26,06:24:46,18,10,1, 11.9,1,1, -3.644, 10505.676, 402.719, 52826.690 24/03/26,06:24:46,19,10,1, 11.9,1,1, -3.644, 10505.685, 402.701, 52826.508 24/03/26,06:24:47,00,10,1, 11.9,1,1, -3.646, 10505.681, 402.701, 52826.508 24/03/26,06:24:47,01,10,1, 11.9,1,1, -3.646, 10505.675, 402.713, 52826.587 24/03/26,06:24:47,02,10,1, 11.9,1,1, -3.646, 10505.679, 402.701, 52826.557 24/03/26,06:24:47,03,10,1, 11.9,1,1, -3.646, 10505.695, 402.690, 52826.511 24/03/26,06:24:47,04,10,1, 11.9,1,1, -3.646, 10505.694, 402.722, 52826.568 24/03/26,06:24:47,05,10,1, 11.9,1,1, -3.646, 10505.684, 402.741, 52826.560 24/03/26,06:24:47,06,10,1, 11.9,1,1, -3.646, 10505.653, 402.708, 52826.538 24/03/26,06:24:47,07,10,1, 11.9,1,1, -3.646, 10505.690, 402.723, 52826.555 24/03/26,06:24:47,08,10,1, 11.9,1,1, -3.646, 10505.695, 402.746, 52826.568 24/03/26,06:24:47,09,10,1, 11.9,1,1, -3.646, 10505.702, 402.706, 52826.572 24/03/26,06:24:47,10,10,1, 11.9,1,1, -3.646, 10505.678, 402.726, 52826.555 24/03/26,06:24:47,11,10,1, 11.9,1,1, -3.646, 10505.684, 402.738, 52826.612 24/03/26,06:24:47,12,10,1, 11.9,1,1, -3.646, 10505.686, 402.719, 52826.545 24/03/26,06:24:47,13,10,1, 11.9,1,1, -3.646, 10505.665, 402.734, 52826.531 24/03/26,06:24:47,14,10,1, 11.9,1,1, -3.646, 10505.676, 402.751, 52826.663 24/03/26,06:24:47,15,10,1, 11.9,1,1, -3.646, 10505.687, 402.754, 52826.620 24/03/26,06:24:47,16,10,1, 11.9,1,1, -3.646, 10505.686, 402.719, 52826.620 24/03/26,06:24:47,17,10,1, 11.9,1,1, -3.646, 10505.701, 402.763, 52826.581 24/03/26,06:24:47,18,10,1, 11.9,1,1, -3.646, 10505.695, 402.740, 52826.576 24/03/26,06:24:47,19,10,1, 11.9,1,1, -3.646, 10505.665, 402.705, 52826.612 24/03/26,06:24:48,00,10,1, 11.9,1,1, -3.642, 10505.664, 402.705, 52826.612 24/03/26,06:24:48,01,10,1, 11.9,1,1, -3.642, 10505.688, 402.754, 52826.640 24/03/26,06:24:48,02,10,1, 11.9,1,1, -3.642, 10505.668, 402.723, 52826.580 24/03/26,06:24:48,03,10,1, 11.9,1,1, -3.642, 10505.682, 402.747, 52826.615 24/03/26,06:24:48,04,10,1, 11.9,1,1, -3.642, 10505.699, 402.763, 52826.652 24/03/26,06:24:48,05,10,1, 11.9,1,1, -3.642, 10505.684, 402.736, 52826.590 24/03/26,06:24:48,06,10,1, 11.9,1,1, -3.642, 10505.674, 402.746, 52826.587 24/03/26,06:24:48,07,10,1, 11.9,1,1, -3.642, 10505.689, 402.771, 52826.645 24/03/26,06:24:48,08,10,1, 11.9,1,1, -3.642, 10505.692, 402.760, 52826.621 24/03/26,06:24:48,09,10,1, 11.9,1,1, -3.642, 10505.686, 402.741, 52826.668 24/03/26,06:24:48,10,10,1, 11.9,1,1, -3.642, 10505.687, 402.774, 52826.576 24/03/26,06:24:48,11,10,1, 11.9,1,1, -3.642, 10505.675, 402.777, 52826.664 24/03/26,06:24:48,12,10,1, 11.9,1,1, -3.642, 10505.678, 402.741, 52826.557 24/03/26,06:24:48,13,10,1, 11.9,1,1, -3.642, 10505.687, 402.793, 52826.641 24/03/26,06:24:48,14,10,1, 11.9,1,1, -3.642, 10505.702, 402.760, 52826.635 24/03/26,06:24:48,15,10,1, 11.9,1,1, -3.642, 10505.646, 402.759, 52826.597 24/03/26,06:24:48,16,10,1, 11.9,1,1, -3.642, 10505.691, 402.784, 52826.602 24/03/26,06:24:48,17,10,1, 11.9,1,1, -3.642, 10505.687, 402.763, 52826.556 24/03/26,06:24:48,18,10,1, 11.9,1,1, -3.642, 10505.661, 402.766, 52826.560 24/03/26,06:24:48,19,10,1, 11.9,1,1, -3.642, 10505.666, 402.779, 52826.589 24/03/26,06:24:49,00,10,1, 11.9,1,1, -3.643, 10505.664, 402.779, 52826.589 24/03/26,06:24:49,01,10,1, 11.9,1,1, -3.643, 10505.651, 402.739, 52826.574 24/03/26,06:24:49,02,10,1, 11.9,1,1, -3.643, 10505.656, 402.773, 52826.536 24/03/26,06:24:49,03,10,1, 11.9,1,1, -3.643, 10505.656, 402.785, 52826.566 24/03/26,06:24:49,04,10,1, 11.9,1,1, -3.643, 10505.695, 402.755, 52826.590 24/03/26,06:24:49,05,10,1, 11.9,1,1, -3.643, 10505.675, 402.802, 52826.579 24/03/26,06:24:49,06,10,1, 11.9,1,1, -3.643, 10505.656, 402.780, 52826.671 24/03/26,06:24:49,07,10,1, 11.9,1,1, -3.643, 10505.669, 402.776, 52826.617 24/03/26,06:24:49,08,10,1, 11.9,1,1, -3.643, 10505.648, 402.787, 52826.594 24/03/26,06:24:49,09,10,1, 11.9,1,1, -3.643, 10505.690, 402.776, 52826.629 24/03/26,06:24:49,10,10,1, 11.9,1,1, -3.643, 10505.648, 402.805, 52826.593 24/03/26,06:24:49,11,10,1, 11.9,1,1, -3.643, 10505.669, 402.789, 52826.557 24/03/26,06:24:49,12,10,1, 11.9,1,1, -3.643, 10505.654, 402.798, 52826.603 24/03/26,06:24:49,13,10,1, 11.9,1,1, -3.643, 10505.669, 402.790, 52826.590 24/03/26,06:24:49,14,10,1, 11.9,1,1, -3.643, 10505.666, 402.784, 52826.560 24/03/26,06:24:49,15,10,1, 11.9,1,1, -3.643, 10505.666, 402.774, 52826.550 24/03/26,06:24:49,16,10,1, 11.9,1,1, -3.643, 10505.674, 402.765, 52826.592 24/03/26,06:24:49,17,10,1, 11.9,1,1, -3.643, 10505.669, 402.771, 52826.563 24/03/26,06:24:49,18,10,1, 11.9,1,1, -3.643, 10505.667, 402.784, 52826.603 24/03/26,06:24:49,19,10,1, 11.9,1,1, -3.643, 10505.676, 402.815, 52826.618 24/03/26,06:24:50,00,10,1, 11.9,1,1, -3.644, 10505.673, 402.815, 52826.618 24/03/26,06:24:50,01,10,1, 11.9,1,1, -3.644, 10505.664, 402.795, 52826.599 24/03/26,06:24:50,02,10,1, 11.9,1,1, -3.644, 10505.681, 402.778, 52826.496 24/03/26,06:24:50,03,10,1, 11.9,1,1, -3.644, 10505.630, 402.809, 52826.392 24/03/26,06:24:50,04,10,1, 11.9,1,1, -3.644, 10505.706, 402.777, 52826.446 24/03/26,06:24:50,05,10,1, 11.9,1,1, -3.644, 10505.665, 402.790, 52826.561 24/03/26,06:24:50,06,10,1, 11.9,1,1, -3.644, 10505.661, 402.803, 52826.609 24/03/26,06:24:50,07,10,1, 11.9,1,1, -3.644, 10505.648, 402.832, 52826.598 24/03/26,06:24:50,08,10,1, 11.9,1,1, -3.644, 10505.684, 402.816, 52826.572 24/03/26,06:24:50,09,10,1, 11.9,1,1, -3.644, 10505.658, 402.825, 52826.675 24/03/26,06:24:50,10,10,1, 11.9,1,1, -3.644, 10505.672, 402.800, 52826.570 24/03/26,06:24:50,11,10,1, 11.9,1,1, -3.644, 10505.657, 402.798, 52826.567 24/03/26,06:24:50,12,10,1, 11.9,1,1, -3.644, 10505.660, 402.817, 52826.579 24/03/26,06:24:50,13,10,1, 11.9,1,1, -3.644, 10505.658, 402.819, 52826.637 24/03/26,06:24:50,14,10,1, 11.9,1,1, -3.644, 10505.668, 402.791, 52826.521 24/03/26,06:24:50,15,10,1, 11.9,1,1, -3.644, 10505.641, 402.829, 52826.558 24/03/26,06:24:50,16,10,1, 11.9,1,1, -3.644, 10505.669, 402.835, 52826.634 24/03/26,06:24:50,17,10,1, 11.9,1,1, -3.644, 10505.674, 402.817, 52826.674 24/03/26,06:24:50,18,10,1, 11.9,1,1, -3.644, 10505.672, 402.785, 52826.590 24/03/26,06:24:50,19,10,1, 11.9,1,1, -3.644, 10505.654, 402.841, 52826.609 24/03/26,06:24:51,00,10,1, 12.0,1,1, -3.647, 10505.648, 402.841, 52826.609 24/03/26,06:24:51,01,10,1, 12.0,1,1, -3.647, 10505.622, 402.809, 52826.563 24/03/26,06:24:51,02,10,1, 12.0,1,1, -3.647, 10505.667, 402.831, 52826.615 24/03/26,06:24:51,03,10,1, 12.0,1,1, -3.647, 10505.654, 402.820, 52826.624 24/03/26,06:24:51,04,10,1, 12.0,1,1, -3.647, 10505.648, 402.802, 52826.631 24/03/26,06:24:51,05,10,1, 12.0,1,1, -3.647, 10505.645, 402.850, 52826.665 24/03/26,06:24:51,06,10,1, 12.0,1,1, -3.647, 10505.646, 402.820, 52826.591 24/03/26,06:24:51,07,10,1, 12.0,1,1, -3.647, 10505.663, 402.795, 52826.648 24/03/26,06:24:51,08,10,1, 12.0,1,1, -3.647, 10505.649, 402.827, 52826.595 24/03/26,06:24:51,09,10,1, 12.0,1,1, -3.647, 10505.662, 402.822, 52826.566 24/03/26,06:24:51,10,10,1, 12.0,1,1, -3.647, 10505.636, 402.786, 52826.592 24/03/26,06:24:51,11,10,1, 12.0,1,1, -3.647, 10505.641, 402.832, 52826.602 24/03/26,06:24:51,12,10,1, 12.0,1,1, -3.647, 10505.661, 402.868, 52826.594 24/03/26,06:24:51,13,10,1, 12.0,1,1, -3.647, 10505.651, 402.825, 52826.586 24/03/26,06:24:51,14,10,1, 12.0,1,1, -3.647, 10505.655, 402.843, 52826.592 24/03/26,06:24:51,15,10,1, 12.0,1,1, -3.647, 10505.667, 402.863, 52826.601 24/03/26,06:24:51,16,10,1, 12.0,1,1, -3.647, 10505.640, 402.831, 52826.606 24/03/26,06:24:51,17,10,1, 12.0,1,1, -3.647, 10505.640, 402.843, 52826.565 24/03/26,06:24:51,18,10,1, 12.0,1,1, -3.647, 10505.635, 402.851, 52826.419 24/03/26,06:24:51,19,10,1, 12.0,1,1, -3.647, 10505.617, 402.859, 52826.594 24/03/26,06:24:52,00,10,1, 11.8,1,1, -3.646, 10505.614, 402.859, 52826.594 24/03/26,06:24:52,01,10,1, 11.8,1,1, -3.646, 10505.607, 402.871, 52826.596 24/03/26,06:24:52,02,10,1, 11.8,1,1, -3.646, 10505.617, 402.870, 52826.624 24/03/26,06:24:52,03,10,1, 11.8,1,1, -3.646, 10505.625, 402.823, 52826.613 24/03/26,06:24:52,04,10,1, 11.8,1,1, -3.646, 10505.628, 402.844, 52826.542 24/03/26,06:24:52,05,10,1, 11.8,1,1, -3.646, 10505.624, 402.870, 52826.720 24/03/26,06:24:52,06,10,1, 11.8,1,1, -3.646, 10505.654, 402.819, 52826.477 24/03/26,06:24:52,07,10,1, 11.8,1,1, -3.646, 10505.634, 402.852, 52826.619 24/03/26,06:24:52,08,10,1, 11.8,1,1, -3.646, 10505.631, 402.877, 52826.552 24/03/26,06:24:52,09,10,1, 11.8,1,1, -3.646, 10505.625, 402.842, 52826.619 24/03/26,06:24:52,10,10,1, 11.8,1,1, -3.646, 10505.602, 402.865, 52826.593 24/03/26,06:24:52,11,10,1, 11.8,1,1, -3.646, 10505.609, 402.872, 52826.591 24/03/26,06:24:52,12,10,1, 11.8,1,1, -3.646, 10505.622, 402.846, 52826.576 24/03/26,06:24:52,13,10,1, 11.8,1,1, -3.646, 10505.618, 402.854, 52826.610 24/03/26,06:24:52,14,10,1, 11.8,1,1, -3.646, 10505.615, 402.893, 52826.612 24/03/26,06:24:52,15,10,1, 11.8,1,1, -3.646, 10505.589, 402.871, 52826.608 24/03/26,06:24:52,16,10,1, 11.8,1,1, -3.646, 10505.616, 402.860, 52826.616 24/03/26,06:24:52,17,10,1, 11.8,1,1, -3.646, 10505.625, 402.883, 52826.570 24/03/26,06:24:52,18,10,1, 11.8,1,1, -3.646, 10505.588, 402.896, 52826.654 24/03/26,06:24:52,19,10,1, 11.8,1,1, -3.646, 10505.599, 402.823, 52826.568 24/03/26,06:24:53,00,10,1, 11.9,1,1, -3.643, 10505.598, 402.823, 52826.568 24/03/26,06:24:53,01,10,1, 11.9,1,1, -3.643, 10505.609, 402.879, 52826.669 24/03/26,06:24:53,02,10,1, 11.9,1,1, -3.643, 10505.582, 402.857, 52826.577 24/03/26,06:24:53,03,10,1, 11.9,1,1, -3.643, 10505.607, 402.888, 52826.636 24/03/26,06:24:53,04,10,1, 11.9,1,1, -3.643, 10505.598, 402.891, 52826.591 24/03/26,06:24:53,05,10,1, 11.9,1,1, -3.643, 10505.611, 402.869, 52826.502 24/03/26,06:24:53,06,10,1, 11.9,1,1, -3.643, 10505.614, 402.835, 52826.586 24/03/26,06:24:53,07,10,1, 11.9,1,1, -3.643, 10505.614, 402.888, 52826.605 24/03/26,06:24:53,08,10,1, 11.9,1,1, -3.643, 10505.606, 402.888, 52826.652 24/03/26,06:24:53,09,10,1, 11.9,1,1, -3.643, 10505.606, 402.853, 52826.628 24/03/26,06:24:53,10,10,1, 11.9,1,1, -3.643, 10505.631, 402.872, 52826.665 24/03/26,06:24:53,11,10,1, 11.9,1,1, -3.643, 10505.586, 402.871, 52826.666 24/03/26,06:24:53,12,10,1, 11.9,1,1, -3.643, 10505.621, 402.837, 52826.649 24/03/26,06:24:53,13,10,1, 11.9,1,1, -3.643, 10505.616, 402.875, 52826.643 24/03/26,06:24:53,14,10,1, 11.9,1,1, -3.643, 10505.603, 402.882, 52826.641 24/03/26,06:24:53,15,10,1, 11.9,1,1, -3.643, 10505.593, 402.861, 52826.513 24/03/26,06:24:53,16,10,1, 11.9,1,1, -3.643, 10505.606, 402.876, 52826.566 24/03/26,06:24:53,17,10,1, 11.9,1,1, -3.643, 10505.626, 402.884, 52826.570 24/03/26,06:24:53,18,10,1, 11.9,1,1, -3.643, 10505.599, 402.853, 52826.558 24/03/26,06:24:53,19,10,1, 11.9,1,1, -3.643, 10505.605, 402.873, 52826.571 24/03/26,06:24:54,00,10,1, 11.8,1,1, -3.645, 10505.598, 402.873, 52826.571 24/03/26,06:24:54,01,10,1, 11.8,1,1, -3.645, 10505.585, 402.864, 52826.605 24/03/26,06:24:54,02,10,1, 11.8,1,1, -3.645, 10505.616, 402.875, 52826.593 24/03/26,06:24:54,03,10,1, 11.8,1,1, -3.645, 10505.606, 402.882, 52826.599 24/03/26,06:24:54,04,10,1, 11.8,1,1, -3.645, 10505.580, 402.885, 52826.679 24/03/26,06:24:54,05,10,1, 11.8,1,1, -3.645, 10505.577, 402.863, 52826.667 24/03/26,06:24:54,06,10,1, 11.8,1,1, -3.645, 10505.602, 402.899, 52826.659 24/03/26,06:24:54,07,10,1, 11.8,1,1, -3.645, 10505.601, 402.875, 52826.587 24/03/26,06:24:54,08,10,1, 11.8,1,1, -3.645, 10505.577, 402.856, 52826.599 24/03/26,06:24:54,09,10,1, 11.8,1,1, -3.645, 10505.590, 402.894, 52826.625 24/03/26,06:24:54,10,10,1, 11.8,1,1, -3.645, 10505.590, 402.859, 52826.626 24/03/26,06:24:54,11,10,1, 11.8,1,1, -3.645, 10505.596, 402.902, 52826.681 24/03/26,06:24:54,12,10,1, 11.8,1,1, -3.645, 10505.590, 402.886, 52826.628 24/03/26,06:24:54,13,10,1, 11.8,1,1, -3.645, 10505.575, 402.897, 52826.622 24/03/26,06:24:54,14,10,1, 11.8,1,1, -3.645, 10505.592, 402.866, 52826.580 24/03/26,06:24:54,15,10,1, 11.8,1,1, -3.645, 10505.584, 402.889, 52826.655 24/03/26,06:24:54,16,10,1, 11.8,1,1, -3.645, 10505.581, 402.898, 52826.582 24/03/26,06:24:54,17,10,1, 11.8,1,1, -3.645, 10505.578, 402.869, 52826.597 24/03/26,06:24:54,18,10,1, 11.8,1,1, -3.645, 10505.577, 402.891, 52826.610 24/03/26,06:24:54,19,10,1, 11.8,1,1, -3.645, 10505.577, 402.895, 52826.665 24/03/26,06:24:55,00,10,1, 11.9,1,1, -3.648, 10505.573, 402.895, 52826.665 24/03/26,06:24:55,01,10,1, 11.9,1,1, -3.648, 10505.574, 402.875, 52826.607 24/03/26,06:24:55,02,10,1, 11.9,1,1, -3.648, 10505.572, 402.890, 52826.679 24/03/26,06:24:55,03,10,1, 11.9,1,1, -3.648, 10505.571, 402.895, 52826.586 24/03/26,06:24:55,04,10,1, 11.9,1,1, -3.648, 10505.581, 402.889, 52826.688 24/03/26,06:24:55,05,10,1, 11.9,1,1, -3.648, 10505.583, 402.894, 52826.667 24/03/26,06:24:55,06,10,1, 11.9,1,1, -3.648, 10505.590, 402.879, 52826.596 24/03/26,06:24:55,07,10,1, 11.9,1,1, -3.648, 10505.555, 402.869, 52826.584 24/03/26,06:24:55,08,10,1, 11.9,1,1, -3.648, 10505.577, 402.860, 52826.612 24/03/26,06:24:55,09,10,1, 11.9,1,1, -3.648, 10505.571, 402.911, 52826.606 24/03/26,06:24:55,10,10,1, 11.9,1,1, -3.648, 10505.546, 402.905, 52826.700 24/03/26,06:24:55,11,10,1, 11.9,1,1, -3.648, 10505.569, 402.860, 52826.674 24/03/26,06:24:55,12,10,1, 11.9,1,1, -3.648, 10505.549, 402.893, 52826.581 24/03/26,06:24:55,13,10,1, 11.9,1,1, -3.648, 10505.570, 402.902, 52826.625 24/03/26,06:24:55,14,10,1, 11.9,1,1, -3.648, 10505.566, 402.900, 52826.661 24/03/26,06:24:55,15,10,1, 11.9,1,1, -3.648, 10505.562, 402.892, 52826.633 24/03/26,06:24:55,16,10,1, 11.9,1,1, -3.648, 10505.540, 402.937, 52826.689 24/03/26,06:24:55,17,10,1, 11.9,1,1, -3.648, 10505.542, 402.886, 52826.661 24/03/26,06:24:55,18,10,1, 11.9,1,1, -3.648, 10505.549, 402.903, 52826.612 24/03/26,06:24:55,19,10,1, 11.9,1,1, -3.648, 10505.550, 402.930, 52826.591 24/03/26,06:24:56,00,10,1, 11.9,1,1, -3.645, 10505.548, 402.930, 52826.591 24/03/26,06:24:56,01,10,1, 11.9,1,1, -3.645, 10505.557, 402.924, 52826.673 24/03/26,06:24:56,02,10,1, 11.9,1,1, -3.645, 10505.547, 402.930, 52826.717 24/03/26,06:24:56,03,10,1, 11.9,1,1, -3.645, 10505.565, 402.928, 52826.680 24/03/26,06:24:56,04,10,1, 11.9,1,1, -3.645, 10505.554, 402.889, 52826.598 24/03/26,06:24:56,05,10,1, 11.9,1,1, -3.645, 10505.561, 402.916, 52826.703 24/03/26,06:24:56,06,10,1, 11.9,1,1, -3.645, 10505.539, 402.948, 52826.660 24/03/26,06:24:56,07,10,1, 11.9,1,1, -3.645, 10505.544, 402.876, 52826.564 24/03/26,06:24:56,08,10,1, 11.9,1,1, -3.645, 10505.554, 402.927, 52826.651 24/03/26,06:24:56,09,10,1, 11.9,1,1, -3.645, 10505.546, 402.932, 52826.559 24/03/26,06:24:56,10,10,1, 11.9,1,1, -3.645, 10505.512, 402.906, 52826.623 24/03/26,06:24:56,11,10,1, 11.9,1,1, -3.645, 10505.536, 402.902, 52826.569 24/03/26,06:24:56,12,10,1, 11.9,1,1, -3.645, 10505.519, 402.950, 52826.686 24/03/26,06:24:56,13,10,1, 11.9,1,1, -3.645, 10505.530, 402.887, 52826.638 24/03/26,06:24:56,14,10,1, 11.9,1,1, -3.645, 10505.533, 402.910, 52826.640 24/03/26,06:24:56,15,10,1, 11.9,1,1, -3.645, 10505.514, 402.938, 52826.661 24/03/26,06:24:56,16,10,1, 11.9,1,1, -3.645, 10505.507, 402.928, 52826.680 24/03/26,06:24:56,17,10,1, 11.9,1,1, -3.645, 10505.493, 402.916, 52826.646 24/03/26,06:24:56,18,10,1, 11.9,1,1, -3.645, 10505.542, 402.936, 52826.645 24/03/26,06:24:56,19,10,1, 11.9,1,1, -3.645, 10505.511, 402.918, 52826.633 24/03/26,06:24:57,00,10,1, 11.9,1,1, -3.650, 10505.506, 402.918, 52826.633 24/03/26,06:24:57,01,10,1, 11.9,1,1, -3.650, 10505.579, 402.894, 52826.275 24/03/26,06:24:57,02,10,1, 11.9,1,1, -3.650, 10505.531, 402.935, 52826.853 24/03/26,06:24:57,03,10,1, 11.9,1,1, -3.650, 10505.522, 402.968, 52826.843 24/03/26,06:24:57,04,10,1, 11.9,1,1, -3.650, 10505.498, 402.952, 52826.887 24/03/26,06:24:57,05,10,1, 11.9,1,1, -3.650, 10505.495, 402.954, 52826.812 24/03/26,06:24:57,06,10,1, 11.9,1,1, -3.650, 10505.506, 402.953, 52826.843 24/03/26,06:24:57,07,10,1, 11.9,1,1, -3.650, 10505.487, 402.964, 52826.815 24/03/26,06:24:57,08,10,1, 11.9,1,1, -3.650, 10505.521, 402.947, 52826.812 24/03/26,06:24:57,09,10,1, 11.9,1,1, -3.650, 10505.509, 402.957, 52826.885 24/03/26,06:24:57,10,10,1, 11.9,1,1, -3.650, 10505.508, 402.960, 52826.837 24/03/26,06:24:57,11,10,1, 11.9,1,1, -3.650, 10505.523, 402.966, 52826.893 24/03/26,06:24:57,12,10,1, 11.9,1,1, -3.650, 10505.470, 402.971, 52826.891 24/03/26,06:24:57,13,10,1, 11.9,1,1, -3.650, 10505.503, 402.968, 52826.859 24/03/26,06:24:57,14,10,1, 11.9,1,1, -3.650, 10505.505, 402.932, 52826.913 24/03/26,06:24:57,15,10,1, 11.9,1,1, -3.650, 10505.512, 402.942, 52826.893 24/03/26,06:24:57,16,10,1, 11.9,1,1, -3.650, 10505.487, 402.960, 52826.882 24/03/26,06:24:57,17,10,1, 11.9,1,1, -3.650, 10505.500, 402.941, 52826.918 24/03/26,06:24:57,18,10,1, 11.9,1,1, -3.650, 10505.473, 402.924, 52826.827 24/03/26,06:24:57,19,10,1, 11.9,1,1, -3.650, 10505.470, 402.936, 52826.856 24/03/26,06:24:58,00,10,1, 11.9,1,1, -3.645, 10505.464, 402.936, 52826.856 24/03/26,06:24:58,01,10,1, 11.9,1,1, -3.645, 10505.480, 402.942, 52826.842 24/03/26,06:24:58,02,10,1, 11.9,1,1, -3.645, 10505.485, 402.965, 52826.900 24/03/26,06:24:58,03,10,1, 11.9,1,1, -3.645, 10505.482, 402.948, 52826.784 24/03/26,06:24:58,04,10,1, 11.9,1,1, -3.645, 10505.497, 402.943, 52826.816 24/03/26,06:24:58,05,10,1, 11.9,1,1, -3.645, 10505.478, 402.929, 52826.870 24/03/26,06:24:58,06,10,1, 11.9,1,1, -3.645, 10505.486, 402.968, 52826.863 24/03/26,06:24:58,07,10,1, 11.9,1,1, -3.645, 10505.483, 402.940, 52826.826 24/03/26,06:24:58,08,10,1, 11.9,1,1, -3.645, 10505.460, 402.967, 52826.864 24/03/26,06:24:58,09,10,1, 11.9,1,1, -3.645, 10505.475, 402.953, 52826.873 24/03/26,06:24:58,10,10,1, 11.9,1,1, -3.645, 10505.449, 402.962, 52826.844 24/03/26,06:24:58,11,10,1, 11.9,1,1, -3.645, 10505.461, 402.944, 52826.912 24/03/26,06:24:58,12,10,1, 11.9,1,1, -3.645, 10505.461, 402.964, 52826.900 24/03/26,06:24:58,13,10,1, 11.9,1,1, -3.645, 10505.478, 402.963, 52826.911 24/03/26,06:24:58,14,10,1, 11.9,1,1, -3.645, 10505.479, 402.953, 52826.928 24/03/26,06:24:58,15,10,1, 11.9,1,1, -3.645, 10505.480, 402.971, 52826.923 24/03/26,06:24:58,16,10,1, 11.9,1,1, -3.645, 10505.465, 402.969, 52826.783 24/03/26,06:24:58,17,10,1, 11.9,1,1, -3.645, 10505.465, 402.961, 52826.833 24/03/26,06:24:58,18,10,1, 11.9,1,1, -3.645, 10505.464, 402.978, 52826.799 24/03/26,06:24:58,19,10,1, 11.9,1,1, -3.645, 10505.473, 402.997, 52826.833 24/03/26,06:24:59,00,10,1, 11.9,1,1, -3.649, 10505.472, 402.997, 52826.833 24/03/26,06:24:59,01,10,1, 11.9,1,1, -3.649, 10505.445, 402.965, 52826.876 24/03/26,06:24:59,02,10,1, 11.9,1,1, -3.649, 10505.449, 402.975, 52826.855 24/03/26,06:24:59,03,10,1, 11.9,1,1, -3.649, 10505.456, 402.951, 52826.841 24/03/26,06:24:59,04,10,1, 11.9,1,1, -3.649, 10505.466, 402.965, 52826.856 24/03/26,06:24:59,05,10,1, 11.9,1,1, -3.649, 10505.450, 402.959, 52826.849 24/03/26,06:24:59,06,10,1, 11.9,1,1, -3.649, 10505.422, 402.978, 52826.849 24/03/26,06:24:59,07,10,1, 11.9,1,1, -3.649, 10505.457, 402.936, 52826.897 24/03/26,06:24:59,08,10,1, 11.9,1,1, -3.649, 10505.457, 402.950, 52826.880 24/03/26,06:24:59,09,10,1, 11.9,1,1, -3.649, 10505.433, 402.970, 52826.874 24/03/26,06:24:59,10,10,1, 11.9,1,1, -3.649, 10505.451, 402.957, 52826.863 24/03/26,06:24:59,11,10,1, 11.9,1,1, -3.649, 10505.441, 402.963, 52826.892 24/03/26,06:24:59,12,10,1, 11.9,1,1, -3.649, 10505.451, 402.961, 52826.834 24/03/26,06:24:59,13,10,1, 11.9,1,1, -3.649, 10505.418, 402.955, 52826.853 24/03/26,06:24:59,14,10,1, 11.9,1,1, -3.649, 10505.424, 402.983, 52826.801 24/03/26,06:24:59,15,10,1, 11.9,1,1, -3.649, 10505.437, 402.964, 52826.867 24/03/26,06:24:59,16,10,1, 11.9,1,1, -3.649, 10505.443, 402.990, 52826.834 24/03/26,06:24:59,17,10,1, 11.9,1,1, -3.649, 10505.450, 402.984, 52826.861 24/03/26,06:24:59,18,10,1, 11.9,1,1, -3.649, 10505.425, 402.975, 52826.858 24/03/26,06:24:59,19,10,1, 11.9,1,1, -3.649, 10505.411, 402.976, 52826.862 24/03/26,06:25:00,00,10,1, 11.9,1,1, -3.649, 10505.406, 402.976, 52826.862 24/03/26,06:25:00,01,10,1, 11.9,1,1, -3.649, 10505.450, 402.983, 52826.892 24/03/26,06:25:00,02,10,1, 11.9,1,1, -3.649, 10505.417, 402.956, 52826.659 24/03/26,06:25:00,03,10,1, 11.9,1,1, -3.649, 10505.410, 402.951, 52826.709 24/03/26,06:25:00,04,10,1, 11.9,1,1, -3.649, 10505.451, 402.940, 52826.626 24/03/26,06:25:00,05,10,1, 11.9,1,1, -3.649, 10505.413, 402.980, 52826.616 24/03/26,06:25:00,06,10,1, 11.9,1,1, -3.649, 10505.433, 402.946, 52826.627 24/03/26,06:25:00,07,10,1, 11.9,1,1, -3.649, 10505.412, 402.944, 52826.637 24/03/26,06:25:00,08,10,1, 11.9,1,1, -3.649, 10505.428, 402.974, 52826.671 24/03/26,06:25:00,09,10,1, 11.9,1,1, -3.649, 10505.395, 402.935, 52826.691 24/03/26,06:25:00,10,10,1, 11.9,1,1, -3.649, 10505.399, 402.952, 52826.666 24/03/26,06:25:00,11,10,1, 11.9,1,1, -3.649, 10505.407, 402.981, 52826.694 24/03/26,06:25:00,12,10,1, 11.9,1,1, -3.649, 10505.415, 402.960, 52826.678 24/03/26,06:25:00,13,10,1, 11.9,1,1, -3.649, 10505.389, 402.966, 52826.643 24/03/26,06:25:00,14,10,1, 11.9,1,1, -3.649, 10505.400, 402.980, 52826.708 24/03/26,06:25:00,15,10,1, 11.9,1,1, -3.649, 10505.423, 402.941, 52826.644 24/03/26,06:25:00,16,10,1, 11.9,1,1, -3.649, 10505.400, 402.918, 52826.611 24/03/26,06:25:00,17,10,1, 11.9,1,1, -3.649, 10505.401, 402.935, 52826.616 24/03/26,06:25:00,18,10,1, 11.9,1,1, -3.649, 10505.408, 402.965, 52826.644 24/03/26,06:25:00,19,10,1, 11.9,1,1, -3.649, 10505.387, 402.918, 52826.624 24/03/26,06:25:01,00,10,1, 11.8,1,1, -3.645, 10505.381, 402.918, 52826.624 24/03/26,06:25:01,01,10,1, 11.8,1,1, -3.645, 10505.389, 402.985, 52826.664 24/03/26,06:25:01,02,10,1, 11.8,1,1, -3.645, 10505.371, 402.944, 52826.630 24/03/26,06:25:01,03,10,1, 11.8,1,1, -3.645, 10505.370, 402.957, 52826.619 24/03/26,06:25:01,04,10,1, 11.8,1,1, -3.645, 10505.391, 402.990, 52826.644 24/03/26,06:25:01,05,10,1, 11.8,1,1, -3.645, 10505.390, 402.983, 52826.684 24/03/26,06:25:01,06,10,1, 11.8,1,1, -3.645, 10505.370, 402.973, 52826.643 24/03/26,06:25:01,07,10,1, 11.8,1,1, -3.645, 10505.370, 402.991, 52826.766 24/03/26,06:25:01,08,10,1, 11.8,1,1, -3.645, 10505.375, 402.973, 52826.623 24/03/26,06:25:01,09,10,1, 11.8,1,1, -3.645, 10505.364, 402.962, 52826.657 24/03/26,06:25:01,10,10,1, 11.8,1,1, -3.645, 10505.369, 402.969, 52826.669 24/03/26,06:25:01,11,10,1, 11.8,1,1, -3.645, 10505.376, 402.974, 52826.665 24/03/26,06:25:01,12,10,1, 11.8,1,1, -3.645, 10505.366, 402.960, 52826.688 24/03/26,06:25:01,13,10,1, 11.8,1,1, -3.645, 10505.353, 402.979, 52826.655 24/03/26,06:25:01,14,10,1, 11.8,1,1, -3.645, 10505.357, 402.981, 52826.691 24/03/26,06:25:01,15,10,1, 11.8,1,1, -3.645, 10505.349, 402.970, 52826.689 24/03/26,06:25:01,16,10,1, 11.8,1,1, -3.645, 10505.361, 402.986, 52826.678 24/03/26,06:25:01,17,10,1, 11.8,1,1, -3.645, 10505.354, 402.983, 52826.674 24/03/26,06:25:01,18,10,1, 11.8,1,1, -3.645, 10505.358, 402.957, 52826.671 24/03/26,06:25:01,19,10,1, 11.8,1,1, -3.645, 10505.350, 402.975, 52826.714 24/03/26,06:25:02,00,10,1, 11.9,1,1, -3.645, 10505.347, 402.975, 52826.714 24/03/26,06:25:02,01,10,1, 11.9,1,1, -3.645, 10505.373, 402.968, 52826.663 24/03/26,06:25:02,02,10,1, 11.9,1,1, -3.645, 10505.339, 402.946, 52826.687 24/03/26,06:25:02,03,10,1, 11.9,1,1, -3.645, 10505.378, 402.990, 52826.702 24/03/26,06:25:02,04,10,1, 11.9,1,1, -3.645, 10505.348, 403.007, 52826.633 24/03/26,06:25:02,05,10,1, 11.9,1,1, -3.645, 10505.349, 402.990, 52826.638 24/03/26,06:25:02,06,10,1, 11.9,1,1, -3.645, 10505.359, 402.979, 52826.658 24/03/26,06:25:02,07,10,1, 11.9,1,1, -3.645, 10505.350, 403.002, 52826.627 24/03/26,06:25:02,08,10,1, 11.9,1,1, -3.645, 10505.324, 402.982, 52826.586 24/03/26,06:25:02,09,10,1, 11.9,1,1, -3.645, 10505.338, 403.005, 52826.615 24/03/26,06:25:02,10,10,1, 11.9,1,1, -3.645, 10505.343, 402.995, 52826.636 24/03/26,06:25:02,11,10,1, 11.9,1,1, -3.645, 10505.330, 402.970, 52826.711 24/03/26,06:25:02,12,10,1, 11.9,1,1, -3.645, 10505.306, 402.981, 52826.608 24/03/26,06:25:02,13,10,1, 11.9,1,1, -3.645, 10505.364, 402.988, 52826.672 24/03/26,06:25:02,14,10,1, 11.9,1,1, -3.645, 10505.342, 403.002, 52826.595 24/03/26,06:25:02,15,10,1, 11.9,1,1, -3.645, 10505.352, 402.975, 52826.384 24/03/26,06:25:02,16,10,1, 11.9,1,1, -3.645, 10505.308, 402.995, 52826.621 24/03/26,06:25:02,17,10,1, 11.9,1,1, -3.645, 10505.289, 403.003, 52826.670 24/03/26,06:25:02,18,10,1, 11.9,1,1, -3.645, 10505.314, 403.002, 52826.704 24/03/26,06:25:02,19,10,1, 11.9,1,1, -3.645, 10505.281, 403.001, 52826.840 24/03/26,06:25:03,00,10,1, 11.7,1,1, -3.649, 10505.280, 403.001, 52826.840 24/03/26,06:25:03,01,10,1, 11.7,1,1, -3.649, 10505.337, 402.989, 52826.629 24/03/26,06:25:03,02,10,1, 11.7,1,1, -3.649, 10505.330, 402.976, 52826.607 24/03/26,06:25:03,03,10,1, 11.7,1,1, -3.649, 10505.282, 403.011, 52826.615 24/03/26,06:25:03,04,10,1, 11.7,1,1, -3.649, 10505.293, 402.984, 52826.666 24/03/26,06:25:03,05,10,1, 11.7,1,1, -3.649, 10505.315, 402.994, 52826.685 24/03/26,06:25:03,06,10,1, 11.7,1,1, -3.649, 10505.302, 403.015, 52826.707 24/03/26,06:25:03,07,10,1, 11.7,1,1, -3.649, 10505.279, 403.008, 52826.721 24/03/26,06:25:03,08,10,1, 11.7,1,1, -3.649, 10505.306, 402.970, 52826.697 24/03/26,06:25:03,09,10,1, 11.7,1,1, -3.649, 10505.275, 402.995, 52826.666 24/03/26,06:25:03,10,10,1, 11.7,1,1, -3.649, 10505.330, 402.993, 52826.418 24/03/26,06:25:03,11,10,1, 11.7,1,1, -3.649, 10505.249, 402.995, 52826.644 24/03/26,06:25:03,12,10,1, 11.7,1,1, -3.649, 10505.248, 402.996, 52826.653 24/03/26,06:25:03,13,10,1, 11.7,1,1, -3.649, 10505.267, 403.024, 52826.700 24/03/26,06:25:03,14,10,1, 11.7,1,1, -3.649, 10505.280, 403.005, 52826.703 24/03/26,06:25:03,15,10,1, 11.7,1,1, -3.649, 10505.301, 402.983, 52826.671 24/03/26,06:25:03,16,10,1, 11.7,1,1, -3.649, 10505.283, 403.024, 52826.690 24/03/26,06:25:03,17,10,1, 11.7,1,1, -3.649, 10505.269, 403.007, 52826.621 24/03/26,06:25:03,18,10,1, 11.7,1,1, -3.649, 10505.280, 402.991, 52826.630 24/03/26,06:25:03,19,10,1, 11.7,1,1, -3.649, 10505.254, 403.005, 52826.665 24/03/26,06:25:04,00,10,1, 11.8,1,1, -3.646, 10505.247, 403.005, 52826.665 24/03/26,06:25:04,01,10,1, 11.8,1,1, -3.646, 10505.285, 402.960, 52826.631 24/03/26,06:25:04,02,10,1, 11.8,1,1, -3.646, 10505.275, 403.014, 52826.629 24/03/26,06:25:04,03,10,1, 11.8,1,1, -3.646, 10505.287, 403.018, 52826.651 24/03/26,06:25:04,04,10,1, 11.8,1,1, -3.646, 10505.279, 402.997, 52826.640 24/03/26,06:25:04,05,10,1, 11.8,1,1, -3.646, 10505.264, 403.000, 52826.705 24/03/26,06:25:04,06,10,1, 11.8,1,1, -3.646, 10505.267, 403.031, 52826.672 24/03/26,06:25:04,07,10,1, 11.8,1,1, -3.646, 10505.243, 403.003, 52826.700 24/03/26,06:25:04,08,10,1, 11.8,1,1, -3.646, 10505.255, 403.018, 52826.678 24/03/26,06:25:04,09,10,1, 11.8,1,1, -3.646, 10505.263, 403.054, 52826.757 24/03/26,06:25:04,10,10,1, 11.8,1,1, -3.646, 10505.270, 403.012, 52826.702 24/03/26,06:25:04,11,10,1, 11.8,1,1, -3.646, 10505.243, 402.997, 52826.642 24/03/26,06:25:04,12,10,1, 11.8,1,1, -3.646, 10505.302, 403.026, 52826.643 24/03/26,06:25:04,13,10,1, 11.8,1,1, -3.646, 10505.243, 403.031, 52826.706 24/03/26,06:25:04,14,10,1, 11.8,1,1, -3.646, 10505.249, 402.997, 52826.669 24/03/26,06:25:04,15,10,1, 11.8,1,1, -3.646, 10505.246, 403.014, 52826.697 24/03/26,06:25:04,16,10,1, 11.8,1,1, -3.646, 10505.243, 403.021, 52826.669 24/03/26,06:25:04,17,10,1, 11.8,1,1, -3.646, 10505.266, 403.002, 52826.598 24/03/26,06:25:04,18,10,1, 11.8,1,1, -3.646, 10505.245, 403.008, 52826.666 24/03/26,06:25:04,19,10,1, 11.8,1,1, -3.646, 10505.256, 403.007, 52826.627 24/03/26,06:25:05,00,10,1, 11.9,1,1, -3.648, 10505.255, 403.007, 52826.627 24/03/26,06:25:05,01,10,1, 11.9,1,1, -3.648, 10505.223, 403.014, 52826.720 24/03/26,06:25:05,02,10,1, 11.9,1,1, -3.648, 10505.256, 403.024, 52826.653 24/03/26,06:25:05,03,10,1, 11.9,1,1, -3.648, 10505.234, 403.037, 52826.726 24/03/26,06:25:05,04,10,1, 11.9,1,1, -3.648, 10505.235, 403.002, 52826.775 24/03/26,06:25:05,05,10,1, 11.9,1,1, -3.648, 10505.250, 403.016, 52826.729 24/03/26,06:25:05,06,10,1, 11.9,1,1, -3.648, 10505.215, 403.034, 52826.741 24/03/26,06:25:05,07,10,1, 11.9,1,1, -3.648, 10505.214, 403.003, 52826.676 24/03/26,06:25:05,08,10,1, 11.9,1,1, -3.648, 10505.244, 403.033, 52826.735 24/03/26,06:25:05,09,10,1, 11.9,1,1, -3.648, 10505.241, 403.024, 52826.746 24/03/26,06:25:05,10,10,1, 11.9,1,1, -3.648, 10505.218, 403.007, 52826.675 24/03/26,06:25:05,11,10,1, 11.9,1,1, -3.648, 10505.243, 403.015, 52826.631 24/03/26,06:25:05,12,10,1, 11.9,1,1, -3.648, 10505.242, 403.010, 52826.642 24/03/26,06:25:05,13,10,1, 11.9,1,1, -3.648, 10505.225, 403.011, 52826.646 24/03/26,06:25:05,14,10,1, 11.9,1,1, -3.648, 10505.217, 403.030, 52826.653 24/03/26,06:25:05,15,10,1, 11.9,1,1, -3.648, 10505.219, 403.025, 52826.652 24/03/26,06:25:05,16,10,1, 11.9,1,1, -3.648, 10505.208, 403.053, 52826.637 24/03/26,06:25:05,17,10,1, 11.9,1,1, -3.648, 10505.230, 403.052, 52826.693 24/03/26,06:25:05,18,10,1, 11.9,1,1, -3.648, 10505.197, 403.045, 52826.701 24/03/26,06:25:05,19,10,1, 11.9,1,1, -3.648, 10505.226, 403.073, 52826.702 24/03/26,06:25:06,00,10,1, 11.9,1,1, -3.645, 10505.222, 403.073, 52826.702 24/03/26,06:25:06,01,10,1, 11.9,1,1, -3.645, 10505.206, 403.013, 52826.688 24/03/26,06:25:06,02,10,1, 11.9,1,1, -3.645, 10505.207, 403.040, 52826.731 24/03/26,06:25:06,03,10,1, 11.9,1,1, -3.645, 10505.197, 403.013, 52826.692 24/03/26,06:25:06,04,10,1, 11.9,1,1, -3.645, 10505.211, 403.029, 52826.756 24/03/26,06:25:06,05,10,1, 11.9,1,1, -3.645, 10505.205, 403.040, 52826.759 24/03/26,06:25:06,06,10,1, 11.9,1,1, -3.645, 10505.230, 403.035, 52826.746 24/03/26,06:25:06,07,10,1, 11.9,1,1, -3.645, 10505.175, 403.026, 52826.713 24/03/26,06:25:06,08,10,1, 11.9,1,1, -3.645, 10505.195, 403.047, 52826.793 24/03/26,06:25:06,09,10,1, 11.9,1,1, -3.645, 10505.223, 403.061, 52826.755 24/03/26,06:25:06,10,10,1, 11.9,1,1, -3.645, 10505.222, 403.023, 52826.740 24/03/26,06:25:06,11,10,1, 11.9,1,1, -3.645, 10505.207, 403.039, 52826.693 24/03/26,06:25:06,12,10,1, 11.9,1,1, -3.645, 10505.224, 403.032, 52826.764 24/03/26,06:25:06,13,10,1, 11.9,1,1, -3.645, 10505.203, 403.012, 52826.762 24/03/26,06:25:06,14,10,1, 11.9,1,1, -3.645, 10505.181, 403.044, 52826.659 24/03/26,06:25:06,15,10,1, 11.9,1,1, -3.645, 10505.188, 403.073, 52826.760 24/03/26,06:25:06,16,10,1, 11.9,1,1, -3.645, 10505.185, 403.025, 52826.737 24/03/26,06:25:06,17,10,1, 11.9,1,1, -3.645, 10505.192, 403.009, 52826.678 24/03/26,06:25:06,18,10,1, 11.9,1,1, -3.645, 10505.194, 403.066, 52826.722 24/03/26,06:25:06,19,10,1, 11.9,1,1, -3.645, 10505.184, 403.055, 52826.729 24/03/26,06:25:07,00,10,1, 11.9,1,1, -3.646, 10505.180, 403.055, 52826.729 24/03/26,06:25:07,01,10,1, 11.9,1,1, -3.646, 10505.203, 403.078, 52826.712 24/03/26,06:25:07,02,10,1, 11.9,1,1, -3.646, 10505.159, 403.041, 52826.763 24/03/26,06:25:07,03,10,1, 11.9,1,1, -3.646, 10505.159, 403.043, 52826.732 24/03/26,06:25:07,04,10,1, 11.9,1,1, -3.646, 10505.196, 403.059, 52826.724 24/03/26,06:25:07,05,10,1, 11.9,1,1, -3.646, 10505.202, 403.056, 52826.730 24/03/26,06:25:07,06,10,1, 11.9,1,1, -3.646, 10505.179, 403.040, 52826.634 24/03/26,06:25:07,07,10,1, 11.9,1,1, -3.646, 10505.165, 403.058, 52826.656 24/03/26,06:25:07,08,10,1, 11.9,1,1, -3.646, 10505.195, 403.081, 52826.719 24/03/26,06:25:07,09,10,1, 11.9,1,1, -3.646, 10505.173, 403.061, 52826.651 24/03/26,06:25:07,10,10,1, 11.9,1,1, -3.646, 10505.185, 403.052, 52826.674 24/03/26,06:25:07,11,10,1, 11.9,1,1, -3.646, 10505.192, 403.063, 52826.718 24/03/26,06:25:07,12,10,1, 11.9,1,1, -3.646, 10505.187, 403.050, 52826.706 24/03/26,06:25:07,13,10,1, 11.9,1,1, -3.646, 10505.185, 403.041, 52826.702 24/03/26,06:25:07,14,10,1, 11.9,1,1, -3.646, 10505.168, 403.084, 52826.687 24/03/26,06:25:07,15,10,1, 11.9,1,1, -3.646, 10505.159, 403.068, 52826.707 24/03/26,06:25:07,16,10,1, 11.9,1,1, -3.646, 10505.172, 403.037, 52826.680 24/03/26,06:25:07,17,10,1, 11.9,1,1, -3.646, 10505.172, 403.075, 52826.705 24/03/26,06:25:07,18,10,1, 11.9,1,1, -3.646, 10505.190, 403.052, 52826.468 24/03/26,06:25:07,19,10,1, 11.9,1,1, -3.646, 10505.142, 403.063, 52826.660 24/03/26,06:25:08,00,10,1, 11.9,1,1, -3.647, 10505.139, 403.063, 52826.660 24/03/26,06:25:08,01,10,1, 11.9,1,1, -3.647, 10505.161, 403.081, 52826.718 24/03/26,06:25:08,02,10,1, 11.9,1,1, -3.647, 10505.142, 403.057, 52826.672 24/03/26,06:25:08,03,10,1, 11.9,1,1, -3.647, 10505.209, 403.031, 52826.554 24/03/26,06:25:08,04,10,1, 11.9,1,1, -3.647, 10505.130, 403.098, 52826.795 24/03/26,06:25:08,05,10,1, 11.9,1,1, -3.647, 10505.136, 403.065, 52826.650 24/03/26,06:25:08,06,10,1, 11.9,1,1, -3.647, 10505.157, 403.071, 52826.670 24/03/26,06:25:08,07,10,1, 11.9,1,1, -3.647, 10505.136, 403.090, 52826.802 24/03/26,06:25:08,08,10,1, 11.9,1,1, -3.647, 10505.126, 403.089, 52826.787 24/03/26,06:25:08,09,10,1, 11.9,1,1, -3.647, 10505.154, 403.072, 52826.709 24/03/26,06:25:08,10,10,1, 11.9,1,1, -3.647, 10505.147, 403.070, 52826.726 24/03/26,06:25:08,11,10,1, 11.9,1,1, -3.647, 10505.138, 403.080, 52826.763 24/03/26,06:25:08,12,10,1, 11.9,1,1, -3.647, 10505.147, 403.071, 52826.709 24/03/26,06:25:08,13,10,1, 11.9,1,1, -3.647, 10505.175, 403.080, 52826.670 24/03/26,06:25:08,14,10,1, 11.9,1,1, -3.647, 10505.133, 403.086, 52826.740 24/03/26,06:25:08,15,10,1, 11.9,1,1, -3.647, 10505.141, 403.093, 52826.724 24/03/26,06:25:08,16,10,1, 11.9,1,1, -3.647, 10505.142, 403.060, 52826.674 24/03/26,06:25:08,17,10,1, 11.9,1,1, -3.647, 10505.149, 403.077, 52826.742 24/03/26,06:25:08,18,10,1, 11.9,1,1, -3.647, 10505.149, 403.094, 52826.763 24/03/26,06:25:08,19,10,1, 11.9,1,1, -3.647, 10505.138, 403.065, 52826.690 24/03/26,06:25:09,00,10,1, 11.9,1,1, -3.652, 10505.130, 403.065, 52826.690 24/03/26,06:25:09,01,10,1, 11.9,1,1, -3.652, 10505.126, 403.094, 52826.731 24/03/26,06:25:09,02,10,1, 11.9,1,1, -3.652, 10505.132, 403.063, 52826.720 24/03/26,06:25:09,03,10,1, 11.9,1,1, -3.652, 10505.138, 403.069, 52826.732 24/03/26,06:25:09,04,10,1, 11.9,1,1, -3.652, 10505.118, 403.089, 52826.697 24/03/26,06:25:09,05,10,1, 11.9,1,1, -3.652, 10505.152, 403.083, 52826.707 24/03/26,06:25:09,06,10,1, 11.9,1,1, -3.652, 10505.129, 403.049, 52826.721 24/03/26,06:25:09,07,10,1, 11.9,1,1, -3.652, 10505.134, 403.082, 52826.744 24/03/26,06:25:09,08,10,1, 11.9,1,1, -3.652, 10505.148, 403.056, 52826.746 24/03/26,06:25:09,09,10,1, 11.9,1,1, -3.652, 10505.129, 403.053, 52826.684 24/03/26,06:25:09,10,10,1, 11.9,1,1, -3.652, 10505.124, 403.086, 52826.754 24/03/26,06:25:09,11,10,1, 11.9,1,1, -3.652, 10505.138, 403.081, 52826.720 24/03/26,06:25:09,12,10,1, 11.9,1,1, -3.652, 10505.126, 403.066, 52826.733 24/03/26,06:25:09,13,10,1, 11.9,1,1, -3.652, 10505.096, 403.078, 52826.678 24/03/26,06:25:09,14,10,1, 11.9,1,1, -3.652, 10505.124, 403.107, 52826.731 24/03/26,06:25:09,15,10,1, 11.9,1,1, -3.652, 10505.131, 403.079, 52826.773 24/03/26,06:25:09,16,10,1, 11.9,1,1, -3.652, 10505.117, 403.071, 52826.750 24/03/26,06:25:09,17,10,1, 11.9,1,1, -3.652, 10505.139, 403.137, 52826.773 24/03/26,06:25:09,18,10,1, 11.9,1,1, -3.652, 10505.128, 403.099, 52826.758 24/03/26,06:25:09,19,10,1, 11.9,1,1, -3.652, 10505.110, 403.088, 52826.663 24/03/26,06:25:10,00,10,1, 11.9,1,1, -3.644, 10505.105, 403.088, 52826.663 24/03/26,06:25:10,01,10,1, 11.9,1,1, -3.644, 10505.141, 403.097, 52826.792 24/03/26,06:25:10,02,10,1, 11.9,1,1, -3.644, 10505.116, 403.069, 52826.740 24/03/26,06:25:10,03,10,1, 11.9,1,1, -3.644, 10505.128, 403.127, 52826.810 24/03/26,06:25:10,04,10,1, 11.9,1,1, -3.644, 10505.127, 403.090, 52826.730 24/03/26,06:25:10,05,10,1, 11.9,1,1, -3.644, 10505.112, 403.069, 52826.792 24/03/26,06:25:10,06,10,1, 11.9,1,1, -3.644, 10505.136, 403.103, 52826.779 24/03/26,06:25:10,07,10,1, 11.9,1,1, -3.644, 10505.112, 403.095, 52826.776 24/03/26,06:25:10,08,10,1, 11.9,1,1, -3.644, 10505.104, 403.083, 52826.775 24/03/26,06:25:10,09,10,1, 11.9,1,1, -3.644, 10505.121, 403.109, 52826.724 24/03/26,06:25:10,10,10,1, 11.9,1,1, -3.644, 10505.153, 403.106, 52826.786 24/03/26,06:25:10,11,10,1, 11.9,1,1, -3.644, 10505.090, 403.066, 52826.796 24/03/26,06:25:10,12,10,1, 11.9,1,1, -3.644, 10505.094, 403.093, 52826.723 24/03/26,06:25:10,13,10,1, 11.9,1,1, -3.644, 10505.115, 403.103, 52826.791 24/03/26,06:25:10,14,10,1, 11.9,1,1, -3.644, 10505.115, 403.074, 52826.757 24/03/26,06:25:10,15,10,1, 11.9,1,1, -3.644, 10505.122, 403.089, 52826.774 24/03/26,06:25:10,16,10,1, 11.9,1,1, -3.644, 10505.124, 403.106, 52826.734 24/03/26,06:25:10,17,10,1, 11.9,1,1, -3.644, 10505.108, 403.072, 52826.696 24/03/26,06:25:10,18,10,1, 11.9,1,1, -3.644, 10505.093, 403.088, 52826.757 24/03/26,06:25:10,19,10,1, 11.9,1,1, -3.644, 10505.108, 403.076, 52826.715 24/03/26,06:25:11,00,11,1, 11.8,1,1, -3.643, 10505.105, 403.076, 52826.715 24/03/26,06:25:11,01,11,1, 11.8,1,1, -3.643, 10505.089, 403.060, 52826.778 24/03/26,06:25:11,02,11,1, 11.8,1,1, -3.643, 10505.083, 403.097, 52826.792 24/03/26,06:25:11,03,11,1, 11.8,1,1, -3.643, 10505.084, 403.087, 52826.804 24/03/26,06:25:11,04,11,1, 11.8,1,1, -3.643, 10505.072, 403.090, 52826.743 24/03/26,06:25:11,05,11,1, 11.8,1,1, -3.643, 10505.089, 403.071, 52826.751 24/03/26,06:25:11,06,11,1, 11.8,1,1, -3.643, 10505.060, 403.116, 52826.756 24/03/26,06:25:11,07,11,1, 11.8,1,1, -3.643, 10505.078, 403.075, 52826.724 24/03/26,06:25:11,08,11,1, 11.8,1,1, -3.643, 10505.099, 403.070, 52826.735 24/03/26,06:25:11,09,11,1, 11.8,1,1, -3.643, 10505.075, 403.094, 52826.721 24/03/26,06:25:11,10,11,1, 11.8,1,1, -3.643, 10505.086, 403.094, 52826.690 24/03/26,06:25:11,11,11,1, 11.8,1,1, -3.643, 10505.069, 403.063, 52826.757 24/03/26,06:25:11,12,11,1, 11.8,1,1, -3.643, 10505.056, 403.100, 52826.825 24/03/26,06:25:11,13,11,1, 11.8,1,1, -3.643, 10505.067, 403.095, 52826.779 24/03/26,06:25:11,14,11,1, 11.8,1,1, -3.643, 10505.075, 403.069, 52826.712 24/03/26,06:25:11,15,11,1, 11.8,1,1, -3.643, 10505.089, 403.102, 52826.767 24/03/26,06:25:11,16,11,1, 11.8,1,1, -3.643, 10505.095, 403.072, 52826.755 24/03/26,06:25:11,17,11,1, 11.8,1,1, -3.643, 10505.077, 403.081, 52826.715 24/03/26,06:25:11,18,11,1, 11.8,1,1, -3.643, 10505.067, 403.075, 52826.755 24/03/26,06:25:11,19,11,1, 11.8,1,1, -3.643, 10505.040, 403.094, 52826.778 24/03/26,06:25:12,00,11,1, 11.9,1,1, -3.647, 10505.038, 403.094, 52826.778 24/03/26,06:25:12,01,11,1, 11.9,1,1, -3.647, 10505.049, 403.100, 52826.788 24/03/26,06:25:12,02,11,1, 11.9,1,1, -3.647, 10505.067, 403.077, 52826.806 24/03/26,06:25:12,03,11,1, 11.9,1,1, -3.647, 10505.037, 403.086, 52826.716 24/03/26,06:25:12,04,11,1, 11.9,1,1, -3.647, 10505.053, 403.089, 52826.786 24/03/26,06:25:12,05,11,1, 11.9,1,1, -3.647, 10505.057, 403.076, 52826.752 24/03/26,06:25:12,06,11,1, 11.9,1,1, -3.647, 10505.038, 403.106, 52826.767 24/03/26,06:25:12,07,11,1, 11.9,1,1, -3.647, 10505.039, 403.082, 52826.776 24/03/26,06:25:12,08,11,1, 11.9,1,1, -3.647, 10505.028, 403.084, 52826.793 24/03/26,06:25:12,09,11,1, 11.9,1,1, -3.647, 10505.034, 403.099, 52826.742 24/03/26,06:25:12,10,11,1, 11.9,1,1, -3.647, 10505.047, 403.093, 52826.741 24/03/26,06:25:12,11,11,1, 11.9,1,1, -3.647, 10505.022, 403.070, 52826.806 24/03/26,06:25:12,12,11,1, 11.9,1,1, -3.647, 10505.061, 403.095, 52826.757 24/03/26,06:25:12,13,11,1, 11.9,1,1, -3.647, 10505.027, 403.081, 52826.792 24/03/26,06:25:12,14,11,1, 11.9,1,1, -3.647, 10505.032, 403.074, 52826.833 24/03/26,06:25:12,15,11,1, 11.9,1,1, -3.647, 10505.030, 403.112, 52827.017 24/03/26,06:25:12,16,11,1, 11.9,1,1, -3.647, 10505.063, 403.101, 52826.727 24/03/26,06:25:12,17,11,1, 11.9,1,1, -3.647, 10505.047, 403.049, 52826.709 24/03/26,06:25:12,18,11,1, 11.9,1,1, -3.647, 10505.014, 403.087, 52826.804 24/03/26,06:25:12,19,11,1, 11.9,1,1, -3.647, 10505.040, 403.104, 52826.766 24/03/26,06:25:13,00,11,1, 11.9,1,1, -3.645, 10505.038, 403.104, 52826.766 24/03/26,06:25:13,01,11,1, 11.9,1,1, -3.645, 10505.013, 403.078, 52826.804 24/03/26,06:25:13,02,11,1, 11.9,1,1, -3.645, 10505.036, 403.129, 52826.728 24/03/26,06:25:13,03,11,1, 11.9,1,1, -3.645, 10504.996, 403.092, 52826.893 24/03/26,06:25:13,04,11,1, 11.9,1,1, -3.645, 10505.009, 403.100, 52826.773 24/03/26,06:25:13,05,11,1, 11.9,1,1, -3.645, 10505.011, 403.124, 52826.799 24/03/26,06:25:13,06,11,1, 11.9,1,1, -3.645, 10504.995, 403.089, 52826.752 24/03/26,06:25:13,07,11,1, 11.9,1,1, -3.645, 10504.995, 403.079, 52826.842 24/03/26,06:25:13,08,11,1, 11.9,1,1, -3.645, 10504.993, 403.103, 52826.806 24/03/26,06:25:13,09,11,1, 11.9,1,1, -3.645, 10505.012, 403.082, 52826.757 24/03/26,06:25:13,10,11,1, 11.9,1,1, -3.645, 10504.979, 403.080, 52826.758 24/03/26,06:25:13,11,11,1, 11.9,1,1, -3.645, 10505.005, 403.092, 52826.779 24/03/26,06:25:13,12,11,1, 11.9,1,1, -3.645, 10504.988, 403.124, 52826.845 24/03/26,06:25:13,13,11,1, 11.9,1,1, -3.645, 10504.997, 403.078, 52826.740 24/03/26,06:25:13,14,11,1, 11.9,1,1, -3.645, 10505.031, 403.109, 52826.837 24/03/26,06:25:13,15,11,1, 11.9,1,1, -3.645, 10505.017, 403.119, 52826.825 24/03/26,06:25:13,16,11,1, 11.9,1,1, -3.645, 10505.005, 403.083, 52826.778 24/03/26,06:25:13,17,11,1, 11.9,1,1, -3.645, 10504.993, 403.091, 52826.779 24/03/26,06:25:13,18,11,1, 11.9,1,1, -3.645, 10505.008, 403.107, 52826.822 24/03/26,06:25:13,19,11,1, 11.9,1,1, -3.645, 10504.999, 403.087, 52826.795 24/03/26,06:25:14,00,11,1, 11.9,1,1, -3.647, 10504.997, 403.087, 52826.795 24/03/26,06:25:14,01,11,1, 11.9,1,1, -3.647, 10504.993, 403.127, 52826.802 24/03/26,06:25:14,02,11,1, 11.9,1,1, -3.647, 10504.976, 403.088, 52826.739 24/03/26,06:25:14,03,11,1, 11.9,1,1, -3.647, 10504.985, 403.099, 52826.710 24/03/26,06:25:14,04,11,1, 11.9,1,1, -3.647, 10504.993, 403.099, 52826.753 24/03/26,06:25:14,05,11,1, 11.9,1,1, -3.647, 10504.980, 403.104, 52826.780 24/03/26,06:25:14,06,11,1, 11.9,1,1, -3.647, 10504.973, 403.094, 52826.751 24/03/26,06:25:14,07,11,1, 11.9,1,1, -3.647, 10504.981, 403.094, 52826.745 24/03/26,06:25:14,08,11,1, 11.9,1,1, -3.647, 10504.977, 403.101, 52826.703 24/03/26,06:25:14,09,11,1, 11.9,1,1, -3.647, 10504.950, 403.073, 52826.772 24/03/26,06:25:14,10,11,1, 11.9,1,1, -3.647, 10504.972, 403.105, 52826.825 24/03/26,06:25:14,11,11,1, 11.9,1,1, -3.647, 10504.983, 403.122, 52826.782 24/03/26,06:25:14,12,11,1, 11.9,1,1, -3.647, 10504.973, 403.098, 52826.723 24/03/26,06:25:14,13,11,1, 11.9,1,1, -3.647, 10504.968, 403.104, 52826.748 24/03/26,06:25:14,14,11,1, 11.9,1,1, -3.647, 10504.947, 403.113, 52826.741 24/03/26,06:25:14,15,11,1, 11.9,1,1, -3.647, 10504.928, 403.118, 52826.742 24/03/26,06:25:14,16,11,1, 11.9,1,1, -3.647, 10504.942, 403.107, 52826.819 24/03/26,06:25:14,17,11,1, 11.9,1,1, -3.647, 10504.943, 403.126, 52826.754 24/03/26,06:25:14,18,11,1, 11.9,1,1, -3.647, 10504.976, 403.118, 52826.794 24/03/26,06:25:14,19,11,1, 11.9,1,1, -3.647, 10504.942, 403.099, 52826.715 24/03/26,06:25:15,00,11,1, 11.9,1,1, -3.645, 10504.938, 403.099, 52826.715 24/03/26,06:25:15,01,11,1, 11.9,1,1, -3.645, 10504.949, 403.099, 52826.787 24/03/26,06:25:15,02,11,1, 11.9,1,1, -3.645, 10504.960, 403.110, 52826.863 24/03/26,06:25:15,03,11,1, 11.9,1,1, -3.645, 10504.947, 403.116, 52826.834 24/03/26,06:25:15,04,11,1, 11.9,1,1, -3.645, 10504.951, 403.134, 52826.810 24/03/26,06:25:15,05,11,1, 11.9,1,1, -3.645, 10504.947, 403.100, 52826.727 24/03/26,06:25:15,06,11,1, 11.9,1,1, -3.645, 10504.971, 403.087, 52826.775 24/03/26,06:25:15,07,11,1, 11.9,1,1, -3.645, 10504.952, 403.113, 52826.812 24/03/26,06:25:15,08,11,1, 11.9,1,1, -3.645, 10504.944, 403.122, 52826.798 24/03/26,06:25:15,09,11,1, 11.9,1,1, -3.645, 10504.932, 403.110, 52826.811 24/03/26,06:25:15,10,11,1, 11.9,1,1, -3.645, 10504.950, 403.098, 52826.780 24/03/26,06:25:15,11,11,1, 11.9,1,1, -3.645, 10504.948, 403.119, 52826.751 24/03/26,06:25:15,12,11,1, 11.9,1,1, -3.645, 10504.933, 403.116, 52826.801 24/03/26,06:25:15,13,11,1, 11.9,1,1, -3.645, 10504.936, 403.091, 52826.745 24/03/26,06:25:15,14,11,1, 11.9,1,1, -3.645, 10504.941, 403.144, 52826.832 24/03/26,06:25:15,15,11,1, 11.9,1,1, -3.645, 10504.942, 403.096, 52826.702 24/03/26,06:25:15,16,11,1, 11.9,1,1, -3.645, 10504.969, 403.096, 52826.755 24/03/26,06:25:15,17,11,1, 11.9,1,1, -3.645, 10504.933, 403.091, 52826.742 24/03/26,06:25:15,18,11,1, 11.9,1,1, -3.645, 10504.914, 403.131, 52826.835 24/03/26,06:25:15,19,11,1, 11.9,1,1, -3.645, 10504.926, 403.092, 52826.725 24/03/26,06:25:16,00,11,1, 11.9,1,1, -3.646, 10504.922, 403.092, 52826.725 24/03/26,06:25:16,01,11,1, 11.9,1,1, -3.646, 10504.941, 403.133, 52826.777 24/03/26,06:25:16,02,11,1, 11.9,1,1, -3.646, 10504.926, 403.098, 52826.771 24/03/26,06:25:16,03,11,1, 11.9,1,1, -3.646, 10504.927, 403.110, 52826.823 24/03/26,06:25:16,04,11,1, 11.9,1,1, -3.646, 10504.939, 403.126, 52826.772 24/03/26,06:25:16,05,11,1, 11.9,1,1, -3.646, 10504.908, 403.090, 52826.776 24/03/26,06:25:16,06,11,1, 11.9,1,1, -3.646, 10504.891, 403.096, 52826.763 24/03/26,06:25:16,07,11,1, 11.9,1,1, -3.646, 10504.917, 403.142, 52826.867 24/03/26,06:25:16,08,11,1, 11.9,1,1, -3.646, 10504.899, 403.147, 52826.770 24/03/26,06:25:16,09,11,1, 11.9,1,1, -3.646, 10504.919, 403.103, 52826.838 24/03/26,06:25:16,10,11,1, 11.9,1,1, -3.646, 10504.920, 403.135, 52826.765 24/03/26,06:25:16,11,11,1, 11.9,1,1, -3.646, 10504.906, 403.108, 52826.802 24/03/26,06:25:16,12,11,1, 11.9,1,1, -3.646, 10504.896, 403.089, 52826.807 24/03/26,06:25:16,13,11,1, 11.9,1,1, -3.646, 10504.908, 403.113, 52826.789 24/03/26,06:25:16,14,11,1, 11.9,1,1, -3.646, 10504.901, 403.139, 52826.787 24/03/26,06:25:16,15,11,1, 11.9,1,1, -3.646, 10504.920, 403.112, 52826.832 24/03/26,06:25:16,16,11,1, 11.9,1,1, -3.646, 10504.896, 403.121, 52826.810 24/03/26,06:25:16,17,11,1, 11.9,1,1, -3.646, 10504.890, 403.148, 52826.792 24/03/26,06:25:16,18,11,1, 11.9,1,1, -3.646, 10504.918, 403.117, 52826.758 24/03/26,06:25:16,19,11,1, 11.9,1,1, -3.646, 10504.909, 403.081, 52826.769 24/03/26,06:25:17,00,11,1, 11.9,1,1, -3.644, 10504.905, 403.081, 52826.769 24/03/26,06:25:17,01,11,1, 11.9,1,1, -3.644, 10504.904, 403.109, 52826.814 24/03/26,06:25:17,02,11,1, 11.9,1,1, -3.644, 10504.907, 403.116, 52826.736 24/03/26,06:25:17,03,11,1, 11.9,1,1, -3.644, 10504.888, 403.119, 52826.792 24/03/26,06:25:17,04,11,1, 11.9,1,1, -3.644, 10504.869, 403.130, 52826.753 24/03/26,06:25:17,05,11,1, 11.9,1,1, -3.644, 10504.900, 403.122, 52826.726 24/03/26,06:25:17,06,11,1, 11.9,1,1, -3.644, 10504.875, 403.150, 52826.843 24/03/26,06:25:17,07,11,1, 11.9,1,1, -3.644, 10504.861, 403.149, 52826.776 24/03/26,06:25:17,08,11,1, 11.9,1,1, -3.644, 10504.885, 403.104, 52826.794 24/03/26,06:25:17,09,11,1, 11.9,1,1, -3.644, 10504.882, 403.128, 52826.871 24/03/26,06:25:17,10,11,1, 11.9,1,1, -3.644, 10504.894, 403.139, 52826.846 24/03/26,06:25:17,11,11,1, 11.9,1,1, -3.644, 10504.872, 403.140, 52826.805 24/03/26,06:25:17,12,11,1, 11.9,1,1, -3.644, 10504.864, 403.139, 52826.757 24/03/26,06:25:17,13,11,1, 11.9,1,1, -3.644, 10504.871, 403.143, 52826.846 24/03/26,06:25:17,14,11,1, 11.9,1,1, -3.644, 10504.883, 403.128, 52826.792 24/03/26,06:25:17,15,11,1, 11.9,1,1, -3.644, 10504.873, 403.145, 52826.834 24/03/26,06:25:17,16,11,1, 11.9,1,1, -3.644, 10504.884, 403.130, 52826.780 24/03/26,06:25:17,17,11,1, 11.9,1,1, -3.644, 10504.886, 403.166, 52826.754 24/03/26,06:25:17,18,11,1, 11.9,1,1, -3.644, 10504.864, 403.141, 52826.799 24/03/26,06:25:17,19,11,1, 11.9,1,1, -3.644, 10504.860, 403.129, 52826.771 24/03/26,06:25:18,00,10,1, 11.9,1,1, -3.644, 10504.855, 403.129, 52826.771 24/03/26,06:25:18,01,10,1, 11.9,1,1, -3.644, 10504.875, 403.163, 52826.863 24/03/26,06:25:18,02,10,1, 11.9,1,1, -3.644, 10504.871, 403.134, 52826.778 24/03/26,06:25:18,03,10,1, 11.9,1,1, -3.644, 10504.877, 403.143, 52826.803 24/03/26,06:25:18,04,10,1, 11.9,1,1, -3.644, 10504.851, 403.147, 52826.841 24/03/26,06:25:18,05,10,1, 11.9,1,1, -3.644, 10504.828, 403.140, 52826.786 24/03/26,06:25:18,06,10,1, 11.9,1,1, -3.644, 10504.834, 403.124, 52826.773 24/03/26,06:25:18,07,10,1, 11.9,1,1, -3.644, 10504.876, 403.153, 52826.885 24/03/26,06:25:18,08,10,1, 11.9,1,1, -3.644, 10504.849, 403.157, 52826.882 24/03/26,06:25:18,09,10,1, 11.9,1,1, -3.644, 10504.872, 403.152, 52826.782 24/03/26,06:25:18,10,10,1, 11.9,1,1, -3.644, 10504.868, 403.163, 52826.790 24/03/26,06:25:18,11,10,1, 11.9,1,1, -3.644, 10504.837, 403.121, 52826.826 24/03/26,06:25:18,12,10,1, 11.9,1,1, -3.644, 10504.857, 403.141, 52826.839 24/03/26,06:25:18,13,10,1, 11.9,1,1, -3.644, 10504.848, 403.142, 52826.800 24/03/26,06:25:18,14,10,1, 11.9,1,1, -3.644, 10504.846, 403.147, 52826.794 24/03/26,06:25:18,15,10,1, 11.9,1,1, -3.644, 10504.826, 403.127, 52826.843 24/03/26,06:25:18,16,10,1, 11.9,1,1, -3.644, 10504.855, 403.174, 52826.734 24/03/26,06:25:18,17,10,1, 11.9,1,1, -3.644, 10504.846, 403.160, 52826.922 24/03/26,06:25:18,18,10,1, 11.9,1,1, -3.644, 10504.856, 403.137, 52826.830 24/03/26,06:25:18,19,10,1, 11.9,1,1, -3.644, 10504.856, 403.171, 52826.892 24/03/26,06:25:19,00,10,1, 11.9,1,1, -3.643, 10504.855, 403.171, 52826.892 24/03/26,06:25:19,01,10,1, 11.9,1,1, -3.643, 10504.853, 403.145, 52826.831 24/03/26,06:25:19,02,10,1, 11.9,1,1, -3.643, 10504.848, 403.183, 52826.834 24/03/26,06:25:19,03,10,1, 11.9,1,1, -3.643, 10504.844, 403.192, 52826.862 24/03/26,06:25:19,04,10,1, 11.9,1,1, -3.643, 10504.842, 403.138, 52826.847 24/03/26,06:25:19,05,10,1, 11.9,1,1, -3.643, 10504.863, 403.167, 52826.897 24/03/26,06:25:19,06,10,1, 11.9,1,1, -3.643, 10504.845, 403.181, 52826.863 24/03/26,06:25:19,07,10,1, 11.9,1,1, -3.643, 10504.848, 403.144, 52826.881 24/03/26,06:25:19,08,10,1, 11.9,1,1, -3.643, 10504.835, 403.186, 52826.861 24/03/26,06:25:19,09,10,1, 11.9,1,1, -3.643, 10504.833, 403.208, 52826.889 24/03/26,06:25:19,10,10,1, 11.9,1,1, -3.643, 10504.852, 403.152, 52826.789 24/03/26,06:25:19,11,10,1, 11.9,1,1, -3.643, 10504.829, 403.150, 52826.781 24/03/26,06:25:19,12,10,1, 11.9,1,1, -3.643, 10504.854, 403.192, 52826.858 24/03/26,06:25:19,13,10,1, 11.9,1,1, -3.643, 10504.838, 403.203, 52826.852 24/03/26,06:25:19,14,10,1, 11.9,1,1, -3.643, 10504.842, 403.167, 52826.794 24/03/26,06:25:19,15,10,1, 11.9,1,1, -3.643, 10504.845, 403.217, 52826.794 24/03/26,06:25:19,16,10,1, 11.9,1,1, -3.643, 10504.827, 403.217, 52826.859 24/03/26,06:25:19,17,10,1, 11.9,1,1, -3.643, 10504.825, 403.181, 52826.858 24/03/26,06:25:19,18,10,1, 11.9,1,1, -3.643, 10504.832, 403.186, 52826.778 24/03/26,06:25:19,19,10,1, 11.9,1,1, -3.643, 10504.859, 403.185, 52826.858 24/03/26,06:25:20,00,10,1, 11.8,1,1, -3.647, 10504.855, 403.185, 52826.858 24/03/26,06:25:20,01,10,1, 11.8,1,1, -3.647, 10504.822, 403.163, 52826.788 24/03/26,06:25:20,02,10,1, 11.8,1,1, -3.647, 10504.806, 403.178, 52826.892 24/03/26,06:25:20,03,10,1, 11.8,1,1, -3.647, 10504.826, 403.173, 52826.852 24/03/26,06:25:20,04,10,1, 11.8,1,1, -3.647, 10504.829, 403.186, 52826.891 24/03/26,06:25:20,05,10,1, 11.8,1,1, -3.647, 10504.820, 403.211, 52826.870 24/03/26,06:25:20,06,10,1, 11.8,1,1, -3.647, 10504.848, 403.183, 52826.760 24/03/26,06:25:20,07,10,1, 11.8,1,1, -3.647, 10504.808, 403.188, 52826.927 24/03/26,06:25:20,08,10,1, 11.8,1,1, -3.647, 10504.822, 403.197, 52826.869 24/03/26,06:25:20,09,10,1, 11.8,1,1, -3.647, 10504.815, 403.204, 52826.896 24/03/26,06:25:20,10,10,1, 11.8,1,1, -3.647, 10504.801, 403.192, 52826.873 24/03/26,06:25:20,11,10,1, 11.8,1,1, -3.647, 10504.837, 403.177, 52826.836 24/03/26,06:25:20,12,10,1, 11.8,1,1, -3.647, 10504.835, 403.195, 52826.829 24/03/26,06:25:20,13,10,1, 11.8,1,1, -3.647, 10504.792, 403.178, 52826.912 24/03/26,06:25:20,14,10,1, 11.8,1,1, -3.647, 10504.803, 403.202, 52826.799 24/03/26,06:25:20,15,10,1, 11.8,1,1, -3.647, 10504.810, 403.204, 52826.830 24/03/26,06:25:20,16,10,1, 11.8,1,1, -3.647, 10504.785, 403.201, 52826.886 24/03/26,06:25:20,17,10,1, 11.8,1,1, -3.647, 10504.797, 403.191, 52826.802 24/03/26,06:25:20,18,10,1, 11.8,1,1, -3.647, 10504.806, 403.187, 52826.855 24/03/26,06:25:20,19,10,1, 11.8,1,1, -3.647, 10504.785, 403.204, 52826.842 24/03/26,06:25:21,00,10,1, 11.9,1,1, -3.645, 10504.780, 403.204, 52826.842 24/03/26,06:25:21,01,10,1, 11.9,1,1, -3.645, 10504.814, 403.191, 52826.851 24/03/26,06:25:21,02,10,1, 11.9,1,1, -3.645, 10504.793, 403.220, 52826.919 24/03/26,06:25:21,03,10,1, 11.9,1,1, -3.645, 10504.771, 403.185, 52826.858 24/03/26,06:25:21,04,10,1, 11.9,1,1, -3.645, 10504.798, 403.194, 52826.854 24/03/26,06:25:21,05,10,1, 11.9,1,1, -3.645, 10504.802, 403.196, 52826.872 24/03/26,06:25:21,06,10,1, 11.9,1,1, -3.645, 10504.796, 403.210, 52826.897 24/03/26,06:25:21,07,10,1, 11.9,1,1, -3.645, 10504.798, 403.189, 52826.848 24/03/26,06:25:21,08,10,1, 11.9,1,1, -3.645, 10504.803, 403.212, 52826.874 24/03/26,06:25:21,09,10,1, 11.9,1,1, -3.645, 10504.792, 403.212, 52826.845 24/03/26,06:25:21,10,10,1, 11.9,1,1, -3.645, 10504.772, 403.182, 52826.821 24/03/26,06:25:21,11,10,1, 11.9,1,1, -3.645, 10504.790, 403.222, 52826.849 24/03/26,06:25:21,12,10,1, 11.9,1,1, -3.645, 10504.771, 403.196, 52826.850 24/03/26,06:25:21,13,10,1, 11.9,1,1, -3.645, 10504.776, 403.175, 52826.856 24/03/26,06:25:21,14,10,1, 11.9,1,1, -3.645, 10504.775, 403.180, 52826.842 24/03/26,06:25:21,15,10,1, 11.9,1,1, -3.645, 10504.787, 403.211, 52826.854 24/03/26,06:25:21,16,10,1, 11.9,1,1, -3.645, 10504.777, 403.218, 52826.880 24/03/26,06:25:21,17,10,1, 11.9,1,1, -3.645, 10504.755, 403.195, 52826.843 24/03/26,06:25:21,18,10,1, 11.9,1,1, -3.645, 10504.780, 403.221, 52826.876 24/03/26,06:25:21,19,10,1, 11.9,1,1, -3.645, 10504.764, 403.197, 52826.939 24/03/26,06:25:22,00,10,1, 11.9,1,1, -3.643, 10504.763, 403.197, 52826.939 24/03/26,06:25:22,01,10,1, 11.9,1,1, -3.643, 10504.778, 403.213, 52826.929 24/03/26,06:25:22,02,10,1, 11.9,1,1, -3.643, 10504.763, 403.223, 52826.917 24/03/26,06:25:22,03,10,1, 11.9,1,1, -3.643, 10504.754, 403.169, 52826.869 24/03/26,06:25:22,04,10,1, 11.9,1,1, -3.643, 10504.754, 403.228, 52826.874 24/03/26,06:25:22,05,10,1, 11.9,1,1, -3.643, 10504.756, 403.210, 52826.882 24/03/26,06:25:22,06,10,1, 11.9,1,1, -3.643, 10504.767, 403.164, 52826.879 24/03/26,06:25:22,07,10,1, 11.9,1,1, -3.643, 10504.742, 403.208, 52826.880 24/03/26,06:25:22,08,10,1, 11.9,1,1, -3.643, 10504.746, 403.234, 52826.858 24/03/26,06:25:22,09,10,1, 11.9,1,1, -3.643, 10504.767, 403.169, 52826.786 24/03/26,06:25:22,10,10,1, 11.9,1,1, -3.643, 10504.768, 403.213, 52826.798 24/03/26,06:25:22,11,10,1, 11.9,1,1, -3.643, 10504.753, 403.237, 52826.902 24/03/26,06:25:22,12,10,1, 11.9,1,1, -3.643, 10504.760, 403.196, 52826.828 24/03/26,06:25:22,13,10,1, 11.9,1,1, -3.643, 10504.752, 403.187, 52826.911 24/03/26,06:25:22,14,10,1, 11.9,1,1, -3.643, 10504.745, 403.218, 52826.905 24/03/26,06:25:22,15,10,1, 11.9,1,1, -3.643, 10504.751, 403.215, 52826.922 24/03/26,06:25:22,16,10,1, 11.9,1,1, -3.643, 10504.723, 403.204, 52826.860 24/03/26,06:25:22,17,10,1, 11.9,1,1, -3.643, 10504.730, 403.209, 52826.834 24/03/26,06:25:22,18,10,1, 11.9,1,1, -3.643, 10504.742, 403.207, 52826.839 24/03/26,06:25:22,19,10,1, 11.9,1,1, -3.643, 10504.727, 403.208, 52826.811 24/03/26,06:25:23,00,10,1, 11.9,1,1, -3.645, 10504.721, 403.208, 52826.811 24/03/26,06:25:23,01,10,1, 11.9,1,1, -3.645, 10504.727, 403.233, 52826.719 24/03/26,06:25:23,02,10,1, 11.9,1,1, -3.645, 10504.753, 403.231, 52826.916 24/03/26,06:25:23,03,10,1, 11.9,1,1, -3.645, 10504.742, 403.228, 52826.862 24/03/26,06:25:23,04,10,1, 11.9,1,1, -3.645, 10504.753, 403.222, 52826.749 24/03/26,06:25:23,05,10,1, 11.9,1,1, -3.645, 10504.762, 403.227, 52826.950 24/03/26,06:25:23,06,10,1, 11.9,1,1, -3.645, 10504.752, 403.213, 52826.869 24/03/26,06:25:23,07,10,1, 11.9,1,1, -3.645, 10504.739, 403.223, 52826.880 24/03/26,06:25:23,08,10,1, 11.9,1,1, -3.645, 10504.735, 403.197, 52826.844 24/03/26,06:25:23,09,10,1, 11.9,1,1, -3.645, 10504.721, 403.203, 52826.887 24/03/26,06:25:23,10,10,1, 11.9,1,1, -3.645, 10504.745, 403.217, 52826.862 24/03/26,06:25:23,11,10,1, 11.9,1,1, -3.645, 10504.731, 403.250, 52826.868 24/03/26,06:25:23,12,10,1, 11.9,1,1, -3.645, 10504.744, 403.244, 52826.897 24/03/26,06:25:23,13,10,1, 11.9,1,1, -3.645, 10504.750, 403.195, 52826.903 24/03/26,06:25:23,14,10,1, 11.9,1,1, -3.645, 10504.717, 403.229, 52826.893 24/03/26,06:25:23,15,10,1, 11.9,1,1, -3.645, 10504.724, 403.248, 52826.897 24/03/26,06:25:23,16,10,1, 11.9,1,1, -3.645, 10504.722, 403.209, 52826.884 24/03/26,06:25:23,17,10,1, 11.9,1,1, -3.645, 10504.709, 403.226, 52826.853 24/03/26,06:25:23,18,10,1, 11.9,1,1, -3.645, 10504.732, 403.245, 52826.865 24/03/26,06:25:23,19,10,1, 11.9,1,1, -3.645, 10504.698, 403.240, 52826.949 24/03/26,06:25:24,00,10,1, 11.8,1,1, -3.646, 10504.696, 403.240, 52826.949 24/03/26,06:25:24,01,10,1, 11.8,1,1, -3.646, 10504.701, 403.257, 52826.880 24/03/26,06:25:24,02,10,1, 11.8,1,1, -3.646, 10504.684, 403.235, 52826.900 24/03/26,06:25:24,03,10,1, 11.8,1,1, -3.646, 10504.696, 403.237, 52826.975 24/03/26,06:25:24,04,10,1, 11.8,1,1, -3.646, 10504.684, 403.269, 52826.974 24/03/26,06:25:24,05,10,1, 11.8,1,1, -3.646, 10504.696, 403.266, 52826.935 24/03/26,06:25:24,06,10,1, 11.8,1,1, -3.646, 10504.683, 403.236, 52826.912 24/03/26,06:25:24,07,10,1, 11.8,1,1, -3.646, 10504.698, 403.281, 52826.907 24/03/26,06:25:24,08,10,1, 11.8,1,1, -3.646, 10504.694, 403.269, 52826.865 24/03/26,06:25:24,09,10,1, 11.8,1,1, -3.646, 10504.663, 403.235, 52826.819 24/03/26,06:25:24,10,10,1, 11.8,1,1, -3.646, 10504.681, 403.289, 52826.953 24/03/26,06:25:24,11,10,1, 11.8,1,1, -3.646, 10504.693, 403.275, 52826.909 24/03/26,06:25:24,12,10,1, 11.8,1,1, -3.646, 10504.711, 403.241, 52826.930 24/03/26,06:25:24,13,10,1, 11.8,1,1, -3.646, 10504.710, 403.268, 52826.970 24/03/26,06:25:24,14,10,1, 11.8,1,1, -3.646, 10504.695, 403.295, 52826.893 24/03/26,06:25:24,15,10,1, 11.8,1,1, -3.646, 10504.706, 403.259, 52826.951 24/03/26,06:25:24,16,10,1, 11.8,1,1, -3.646, 10504.727, 403.249, 52826.892 24/03/26,06:25:24,17,10,1, 11.8,1,1, -3.646, 10504.677, 403.310, 52827.036 24/03/26,06:25:24,18,10,1, 11.8,1,1, -3.646, 10504.701, 403.282, 52826.929 24/03/26,06:25:24,19,10,1, 11.8,1,1, -3.646, 10504.716, 403.268, 52826.833 24/03/26,06:25:25,00,10,1, 11.9,1,1, -3.648, 10504.713, 403.268, 52826.833 24/03/26,06:25:25,01,10,1, 11.9,1,1, -3.648, 10504.714, 403.269, 52826.894 24/03/26,06:25:25,02,10,1, 11.9,1,1, -3.648, 10504.708, 403.277, 52826.843 24/03/26,06:25:25,03,10,1, 11.9,1,1, -3.648, 10504.684, 403.278, 52826.877 24/03/26,06:25:25,04,10,1, 11.9,1,1, -3.648, 10504.701, 403.287, 52826.939 24/03/26,06:25:25,05,10,1, 11.9,1,1, -3.648, 10504.679, 403.255, 52826.943 24/03/26,06:25:25,06,10,1, 11.9,1,1, -3.648, 10504.691, 403.294, 52826.923 24/03/26,06:25:25,07,10,1, 11.9,1,1, -3.648, 10504.698, 403.283, 52826.926 24/03/26,06:25:25,08,10,1, 11.9,1,1, -3.648, 10504.696, 403.265, 52826.910 24/03/26,06:25:25,09,10,1, 11.9,1,1, -3.648, 10504.691, 403.281, 52827.066 24/03/26,06:25:25,10,10,1, 11.9,1,1, -3.648, 10504.700, 403.271, 52826.805 24/03/26,06:25:25,11,10,1, 11.9,1,1, -3.648, 10504.680, 403.253, 52826.888 24/03/26,06:25:25,12,10,1, 11.9,1,1, -3.648, 10504.668, 403.280, 52826.877 24/03/26,06:25:25,13,10,1, 11.9,1,1, -3.648, 10504.678, 403.309, 52826.920 24/03/26,06:25:25,14,10,1, 11.9,1,1, -3.648, 10504.673, 403.283, 52826.893 24/03/26,06:25:25,15,10,1, 11.9,1,1, -3.648, 10504.661, 403.265, 52827.047 24/03/26,06:25:25,16,10,1, 11.9,1,1, -3.648, 10504.671, 403.268, 52826.826 24/03/26,06:25:25,17,10,1, 11.9,1,1, -3.648, 10504.674, 403.286, 52826.837 24/03/26,06:25:25,18,10,1, 11.9,1,1, -3.648, 10504.660, 403.271, 52826.839 24/03/26,06:25:25,19,10,1, 11.9,1,1, -3.648, 10504.679, 403.282, 52826.873 24/03/26,06:25:26,00,10,1, 11.9,1,1, -3.649, 10504.671, 403.282, 52826.873 24/03/26,06:25:26,01,10,1, 11.9,1,1, -3.649, 10504.625, 403.295, 52826.916 24/03/26,06:25:26,02,10,1, 11.9,1,1, -3.649, 10504.658, 403.314, 52826.933 24/03/26,06:25:26,03,10,1, 11.9,1,1, -3.649, 10504.674, 403.298, 52826.935 24/03/26,06:25:26,04,10,1, 11.9,1,1, -3.649, 10504.653, 403.323, 52826.940 24/03/26,06:25:26,05,10,1, 11.9,1,1, -3.649, 10504.664, 403.307, 52826.927 24/03/26,06:25:26,06,10,1, 11.9,1,1, -3.649, 10504.665, 403.300, 52826.925 24/03/26,06:25:26,07,10,1, 11.9,1,1, -3.649, 10504.650, 403.339, 52826.957 24/03/26,06:25:26,08,10,1, 11.9,1,1, -3.649, 10504.646, 403.325, 52826.935 24/03/26,06:25:26,09,10,1, 11.9,1,1, -3.649, 10504.658, 403.334, 52826.892 24/03/26,06:25:26,10,10,1, 11.9,1,1, -3.649, 10504.657, 403.326, 52826.904 24/03/26,06:25:26,11,10,1, 11.9,1,1, -3.649, 10504.656, 403.340, 52826.887 24/03/26,06:25:26,12,10,1, 11.9,1,1, -3.649, 10504.662, 403.310, 52826.886 24/03/26,06:25:26,13,10,1, 11.9,1,1, -3.649, 10504.652, 403.354, 52826.948 24/03/26,06:25:26,14,10,1, 11.9,1,1, -3.649, 10504.618, 403.314, 52826.868 24/03/26,06:25:26,15,10,1, 11.9,1,1, -3.649, 10504.622, 403.302, 52826.920 24/03/26,06:25:26,16,10,1, 11.9,1,1, -3.649, 10504.658, 403.330, 52826.945 24/03/26,06:25:26,17,10,1, 11.9,1,1, -3.649, 10504.655, 403.353, 52826.920 24/03/26,06:25:26,18,10,1, 11.9,1,1, -3.649, 10504.641, 403.318, 52826.903 24/03/26,06:25:26,19,10,1, 11.9,1,1, -3.649, 10504.668, 403.329, 52826.926 24/03/26,06:25:27,00,10,1, 11.9,1,1, -3.647, 10504.663, 403.329, 52826.926 24/03/26,06:25:27,01,10,1, 11.9,1,1, -3.647, 10504.651, 403.355, 52826.929 24/03/26,06:25:27,02,10,1, 11.9,1,1, -3.647, 10504.641, 403.328, 52826.914 24/03/26,06:25:27,03,10,1, 11.9,1,1, -3.647, 10504.641, 403.370, 52826.962 24/03/26,06:25:27,04,10,1, 11.9,1,1, -3.647, 10504.622, 403.327, 52826.931 24/03/26,06:25:27,05,10,1, 11.9,1,1, -3.647, 10504.610, 403.314, 52826.879 24/03/26,06:25:27,06,10,1, 11.9,1,1, -3.647, 10504.648, 403.353, 52826.879 24/03/26,06:25:27,07,10,1, 11.9,1,1, -3.647, 10504.627, 403.363, 52826.902 24/03/26,06:25:27,08,10,1, 11.9,1,1, -3.647, 10504.619, 403.324, 52826.912 24/03/26,06:25:27,09,10,1, 11.9,1,1, -3.647, 10504.643, 403.377, 52826.914 24/03/26,06:25:27,10,10,1, 11.9,1,1, -3.647, 10504.637, 403.367, 52826.886 24/03/26,06:25:27,11,10,1, 11.9,1,1, -3.647, 10504.637, 403.344, 52826.872 24/03/26,06:25:27,12,10,1, 11.9,1,1, -3.647, 10504.617, 403.356, 52826.908 24/03/26,06:25:27,13,10,1, 11.9,1,1, -3.647, 10504.637, 403.378, 52826.915 24/03/26,06:25:27,14,10,1, 11.9,1,1, -3.647, 10504.629, 403.353, 52826.927 24/03/26,06:25:27,15,10,1, 11.9,1,1, -3.647, 10504.613, 403.376, 52826.939 24/03/26,06:25:27,16,10,1, 11.9,1,1, -3.647, 10504.659, 403.366, 52826.953 24/03/26,06:25:27,17,10,1, 11.9,1,1, -3.647, 10504.633, 403.377, 52826.889 24/03/26,06:25:27,18,10,1, 11.9,1,1, -3.647, 10504.614, 403.361, 52826.921 24/03/26,06:25:27,19,10,1, 11.9,1,1, -3.647, 10504.644, 403.398, 52826.917 24/03/26,06:25:28,00,09,1, 11.9,1,1, -3.652, 10504.638, 403.398, 52826.917 24/03/26,06:25:28,01,09,1, 11.9,1,1, -3.652, 10504.620, 403.357, 52826.917 24/03/26,06:25:28,02,09,1, 11.9,1,1, -3.652, 10504.634, 403.390, 52826.908 24/03/26,06:25:28,03,09,1, 11.9,1,1, -3.652, 10504.635, 403.381, 52826.922 24/03/26,06:25:28,04,09,1, 11.9,1,1, -3.652, 10504.605, 403.380, 52826.945 24/03/26,06:25:28,05,09,1, 11.9,1,1, -3.652, 10504.633, 403.375, 52826.971 24/03/26,06:25:28,06,09,1, 11.9,1,1, -3.652, 10504.603, 403.389, 52826.885 24/03/26,06:25:28,07,09,1, 11.9,1,1, -3.652, 10504.621, 403.370, 52826.919 24/03/26,06:25:28,08,09,1, 11.9,1,1, -3.652, 10504.606, 403.387, 52826.876 24/03/26,06:25:28,09,09,1, 11.9,1,1, -3.652, 10504.620, 403.409, 52826.914 24/03/26,06:25:28,10,09,1, 11.9,1,1, -3.652, 10504.611, 403.419, 52826.931 24/03/26,06:25:28,11,09,1, 11.9,1,1, -3.652, 10504.580, 403.387, 52826.970 24/03/26,06:25:28,12,09,1, 11.9,1,1, -3.652, 10504.618, 403.410, 52826.908 24/03/26,06:25:28,13,09,1, 11.9,1,1, -3.652, 10504.611, 403.424, 52826.977 24/03/26,06:25:28,14,09,1, 11.9,1,1, -3.652, 10504.598, 403.389, 52826.870 24/03/26,06:25:28,15,09,1, 11.9,1,1, -3.652, 10504.614, 403.381, 52826.966 24/03/26,06:25:28,16,09,1, 11.9,1,1, -3.652, 10504.630, 403.412, 52826.891 24/03/26,06:25:28,17,09,1, 11.9,1,1, -3.652, 10504.596, 403.417, 52826.919 24/03/26,06:25:28,18,09,1, 11.9,1,1, -3.652, 10504.599, 403.402, 52826.911 24/03/26,06:25:28,19,09,1, 11.9,1,1, -3.652, 10504.606, 403.447, 52826.936 24/03/26,06:25:29,00,10,1, 11.9,1,1, -3.647, 10504.605, 403.447, 52826.936 24/03/26,06:25:29,01,10,1, 11.9,1,1, -3.647, 10504.612, 403.405, 52826.881 24/03/26,06:25:29,02,10,1, 11.9,1,1, -3.647, 10504.589, 403.433, 52826.880 24/03/26,06:25:29,03,10,1, 11.9,1,1, -3.647, 10504.613, 403.427, 52826.884 24/03/26,06:25:29,04,10,1, 11.9,1,1, -3.647, 10504.597, 403.417, 52826.860 24/03/26,06:25:29,05,10,1, 11.9,1,1, -3.647, 10504.595, 403.436, 52826.930 24/03/26,06:25:29,06,10,1, 11.9,1,1, -3.647, 10504.603, 403.448, 52826.997 24/03/26,06:25:29,07,10,1, 11.9,1,1, -3.647, 10504.592, 403.447, 52827.014 24/03/26,06:25:29,08,10,1, 11.9,1,1, -3.647, 10504.535, 403.423, 52827.071 24/03/26,06:25:29,09,10,1, 11.9,1,1, -3.647, 10504.610, 403.442, 52826.918 24/03/26,06:25:29,10,10,1, 11.9,1,1, -3.647, 10504.595, 403.441, 52826.893 24/03/26,06:25:29,11,10,1, 11.9,1,1, -3.647, 10504.583, 403.431, 52826.932 24/03/26,06:25:29,12,10,1, 11.9,1,1, -3.647, 10504.577, 403.474, 52826.996 24/03/26,06:25:29,13,10,1, 11.9,1,1, -3.647, 10504.575, 403.455, 52826.923 24/03/26,06:25:29,14,10,1, 11.9,1,1, -3.647, 10504.567, 403.437, 52826.883 24/03/26,06:25:29,15,10,1, 11.9,1,1, -3.647, 10504.571, 403.456, 52826.974 24/03/26,06:25:29,16,10,1, 11.9,1,1, -3.647, 10504.591, 403.483, 52826.929 24/03/26,06:25:29,17,10,1, 11.9,1,1, -3.647, 10504.582, 403.444, 52826.871 24/03/26,06:25:29,18,10,1, 11.9,1,1, -3.647, 10504.566, 403.467, 52826.890 24/03/26,06:25:29,19,10,1, 11.9,1,1, -3.647, 10504.561, 403.474, 52826.976 24/03/26,06:25:30,00,10,1, 11.8,1,1, -3.649, 10504.555, 403.474, 52826.976 24/03/26,06:25:30,01,10,1, 11.8,1,1, -3.649, 10504.560, 403.451, 52826.900 24/03/26,06:25:30,02,10,1, 11.8,1,1, -3.649, 10504.571, 403.462, 52826.897 24/03/26,06:25:30,03,10,1, 11.8,1,1, -3.649, 10504.556, 403.463, 52826.918 24/03/26,06:25:30,04,10,1, 11.8,1,1, -3.649, 10504.560, 403.441, 52826.836 24/03/26,06:25:30,05,10,1, 11.8,1,1, -3.649, 10504.573, 403.491, 52826.994 24/03/26,06:25:30,06,10,1, 11.8,1,1, -3.649, 10504.561, 403.461, 52826.995 24/03/26,06:25:30,07,10,1, 11.8,1,1, -3.649, 10504.546, 403.472, 52826.964 24/03/26,06:25:30,08,10,1, 11.8,1,1, -3.649, 10504.560, 403.471, 52827.038 24/03/26,06:25:30,09,10,1, 11.8,1,1, -3.649, 10504.564, 403.506, 52826.988 24/03/26,06:25:30,10,10,1, 11.8,1,1, -3.649, 10504.564, 403.498, 52826.902 24/03/26,06:25:30,11,10,1, 11.8,1,1, -3.649, 10504.554, 403.475, 52826.990 24/03/26,06:25:30,12,10,1, 11.8,1,1, -3.649, 10504.569, 403.485, 52826.926 24/03/26,06:25:30,13,10,1, 11.8,1,1, -3.649, 10504.552, 403.500, 52826.989 24/03/26,06:25:30,14,10,1, 11.8,1,1, -3.649, 10504.533, 403.498, 52826.961 24/03/26,06:25:30,15,10,1, 11.8,1,1, -3.649, 10504.535, 403.481, 52826.889 24/03/26,06:25:30,16,10,1, 11.8,1,1, -3.649, 10504.537, 403.504, 52826.978 24/03/26,06:25:30,17,10,1, 11.8,1,1, -3.649, 10504.545, 403.482, 52826.902 24/03/26,06:25:30,18,10,1, 11.8,1,1, -3.649, 10504.530, 403.476, 52826.913 24/03/26,06:25:30,19,10,1, 11.8,1,1, -3.649, 10504.551, 403.505, 52826.907 24/03/26,06:25:31,00,10,1, 11.9,1,1, -3.650, 10504.546, 403.505, 52826.907 24/03/26,06:25:31,01,10,1, 11.9,1,1, -3.650, 10504.559, 403.462, 52826.891 24/03/26,06:25:31,02,10,1, 11.9,1,1, -3.650, 10504.546, 403.499, 52826.912 24/03/26,06:25:31,03,10,1, 11.9,1,1, -3.650, 10504.524, 403.522, 52826.945 24/03/26,06:25:31,04,10,1, 11.9,1,1, -3.650, 10504.530, 403.487, 52826.989 24/03/26,06:25:31,05,10,1, 11.9,1,1, -3.650, 10504.547, 403.514, 52827.029 24/03/26,06:25:31,06,10,1, 11.9,1,1, -3.650, 10504.534, 403.527, 52827.032 24/03/26,06:25:31,07,10,1, 11.9,1,1, -3.650, 10504.515, 403.498, 52826.884 24/03/26,06:25:31,08,10,1, 11.9,1,1, -3.650, 10504.513, 403.506, 52826.965 24/03/26,06:25:31,09,10,1, 11.9,1,1, -3.650, 10504.514, 403.546, 52826.954 24/03/26,06:25:31,10,10,1, 11.9,1,1, -3.650, 10504.501, 403.518, 52826.953 24/03/26,06:25:31,11,10,1, 11.9,1,1, -3.650, 10504.515, 403.513, 52826.943 24/03/26,06:25:31,12,10,1, 11.9,1,1, -3.650, 10504.532, 403.534, 52826.927 24/03/26,06:25:31,13,10,1, 11.9,1,1, -3.650, 10504.518, 403.532, 52826.993 24/03/26,06:25:31,14,10,1, 11.9,1,1, -3.650, 10504.520, 403.532, 52826.918 24/03/26,06:25:31,15,10,1, 11.9,1,1, -3.650, 10504.519, 403.548, 52827.025 24/03/26,06:25:31,16,10,1, 11.9,1,1, -3.650, 10504.533, 403.536, 52826.992 24/03/26,06:25:31,17,10,1, 11.9,1,1, -3.650, 10504.526, 403.550, 52826.923 24/03/26,06:25:31,18,10,1, 11.9,1,1, -3.650, 10504.492, 403.530, 52826.974 24/03/26,06:25:31,19,10,1, 11.9,1,1, -3.650, 10504.514, 403.560, 52827.008 24/03/26,06:25:32,00,10,1, 11.9,1,1, -3.649, 10504.513, 403.560, 52827.008 24/03/26,06:25:32,01,10,1, 11.9,1,1, -3.649, 10504.501, 403.556, 52827.005 24/03/26,06:25:32,02,10,1, 11.9,1,1, -3.649, 10504.513, 403.559, 52826.988 24/03/26,06:25:32,03,10,1, 11.9,1,1, -3.649, 10504.492, 403.596, 52826.967 24/03/26,06:25:32,04,10,1, 11.9,1,1, -3.649, 10504.489, 403.579, 52826.977 24/03/26,06:25:32,05,10,1, 11.9,1,1, -3.649, 10504.506, 403.562, 52826.958 24/03/26,06:25:32,06,10,1, 11.9,1,1, -3.649, 10504.502, 403.596, 52826.952 24/03/26,06:25:32,07,10,1, 11.9,1,1, -3.649, 10504.472, 403.582, 52827.021 24/03/26,06:25:32,08,10,1, 11.9,1,1, -3.649, 10504.473, 403.555, 52826.958 24/03/26,06:25:32,09,10,1, 11.9,1,1, -3.649, 10504.488, 403.598, 52826.979 24/03/26,06:25:32,10,10,1, 11.9,1,1, -3.649, 10504.480, 403.603, 52827.007 24/03/26,06:25:32,11,10,1, 11.9,1,1, -3.649, 10504.486, 403.573, 52826.980 24/03/26,06:25:32,12,10,1, 11.9,1,1, -3.649, 10504.482, 403.594, 52826.935 24/03/26,06:25:32,13,10,1, 11.9,1,1, -3.649, 10504.499, 403.623, 52827.012 24/03/26,06:25:32,14,10,1, 11.9,1,1, -3.649, 10504.470, 403.576, 52827.027 24/03/26,06:25:32,15,10,1, 11.9,1,1, -3.649, 10504.480, 403.592, 52826.994 24/03/26,06:25:32,16,10,1, 11.9,1,1, -3.649, 10504.516, 403.597, 52827.130 24/03/26,06:25:32,17,10,1, 11.9,1,1, -3.649, 10504.439, 403.608, 52826.948 24/03/26,06:25:32,18,10,1, 11.9,1,1, -3.649, 10504.455, 403.584, 52826.995 24/03/26,06:25:32,19,10,1, 11.9,1,1, -3.649, 10504.468, 403.643, 52827.029 24/03/26,06:25:33,00,10,1, 12.0,1,1, -3.649, 10504.463, 403.643, 52827.029 24/03/26,06:25:33,01,10,1, 12.0,1,1, -3.649, 10504.450, 403.609, 52827.017 24/03/26,06:25:33,02,10,1, 12.0,1,1, -3.649, 10504.484, 403.641, 52827.070 24/03/26,06:25:33,03,10,1, 12.0,1,1, -3.649, 10504.463, 403.631, 52826.988 24/03/26,06:25:33,04,10,1, 12.0,1,1, -3.649, 10504.453, 403.605, 52827.008 24/03/26,06:25:33,05,10,1, 12.0,1,1, -3.649, 10504.476, 403.623, 52826.967 24/03/26,06:25:33,06,10,1, 12.0,1,1, -3.649, 10504.460, 403.640, 52826.979 24/03/26,06:25:33,07,10,1, 12.0,1,1, -3.649, 10504.472, 403.616, 52826.921 24/03/26,06:25:33,08,10,1, 12.0,1,1, -3.649, 10504.460, 403.622, 52826.956 24/03/26,06:25:33,09,10,1, 12.0,1,1, -3.649, 10504.475, 403.639, 52826.998 24/03/26,06:25:33,10,10,1, 12.0,1,1, -3.649, 10504.444, 403.633, 52826.975 24/03/26,06:25:33,11,10,1, 12.0,1,1, -3.649, 10504.433, 403.634, 52826.934 24/03/26,06:25:33,12,10,1, 12.0,1,1, -3.649, 10504.433, 403.628, 52826.964 24/03/26,06:25:33,13,10,1, 12.0,1,1, -3.649, 10504.448, 403.629, 52827.037 24/03/26,06:25:33,14,10,1, 12.0,1,1, -3.649, 10504.443, 403.637, 52826.999 24/03/26,06:25:33,15,10,1, 12.0,1,1, -3.649, 10504.430, 403.628, 52826.974 24/03/26,06:25:33,16,10,1, 12.0,1,1, -3.649, 10504.451, 403.662, 52826.975 24/03/26,06:25:33,17,10,1, 12.0,1,1, -3.649, 10504.457, 403.638, 52826.954 24/03/26,06:25:33,18,10,1, 12.0,1,1, -3.649, 10504.428, 403.634, 52826.997 24/03/26,06:25:33,19,10,1, 12.0,1,1, -3.649, 10504.437, 403.676, 52827.031 24/03/26,06:25:34,00,10,1, 11.9,1,1, -3.645, 10504.429, 403.676, 52827.031 24/03/26,06:25:34,01,10,1, 11.9,1,1, -3.645, 10504.445, 403.642, 52827.020 24/03/26,06:25:34,02,10,1, 11.9,1,1, -3.645, 10504.456, 403.672, 52826.993 24/03/26,06:25:34,03,10,1, 11.9,1,1, -3.645, 10504.475, 403.701, 52827.017 24/03/26,06:25:34,04,10,1, 11.9,1,1, -3.645, 10504.428, 403.655, 52827.001 24/03/26,06:25:34,05,10,1, 11.9,1,1, -3.645, 10504.443, 403.659, 52826.824 24/03/26,06:25:34,06,10,1, 11.9,1,1, -3.645, 10504.497, 403.680, 52827.010 24/03/26,06:25:34,07,10,1, 11.9,1,1, -3.645, 10504.440, 403.662, 52826.999 24/03/26,06:25:34,08,10,1, 11.9,1,1, -3.645, 10504.443, 403.657, 52826.988 24/03/26,06:25:34,09,10,1, 11.9,1,1, -3.645, 10504.434, 403.691, 52827.052 24/03/26,06:25:34,10,10,1, 11.9,1,1, -3.645, 10504.440, 403.671, 52827.097 24/03/26,06:25:34,11,10,1, 11.9,1,1, -3.645, 10504.439, 403.645, 52827.083 24/03/26,06:25:34,12,10,1, 11.9,1,1, -3.645, 10504.456, 403.688, 52827.031 24/03/26,06:25:34,13,10,1, 11.9,1,1, -3.645, 10504.449, 403.690, 52827.048 24/03/26,06:25:34,14,10,1, 11.9,1,1, -3.645, 10504.425, 403.678, 52827.006 24/03/26,06:25:34,15,10,1, 11.9,1,1, -3.645, 10504.443, 403.706, 52827.068 24/03/26,06:25:34,16,10,1, 11.9,1,1, -3.645, 10504.416, 403.703, 52827.030 24/03/26,06:25:34,17,10,1, 11.9,1,1, -3.645, 10504.417, 403.675, 52827.052 24/03/26,06:25:34,18,10,1, 11.9,1,1, -3.645, 10504.444, 403.687, 52827.002 24/03/26,06:25:34,19,10,1, 11.9,1,1, -3.645, 10504.437, 403.727, 52827.039 24/03/26,06:25:35,00,10,1, 11.9,1,1, -3.645, 10504.429, 403.727, 52827.039 24/03/26,06:25:35,01,10,1, 11.9,1,1, -3.645, 10504.437, 403.691, 52827.001 24/03/26,06:25:35,02,10,1, 11.9,1,1, -3.645, 10504.434, 403.712, 52827.109 24/03/26,06:25:35,03,10,1, 11.9,1,1, -3.645, 10504.433, 403.686, 52826.900 24/03/26,06:25:35,04,10,1, 11.9,1,1, -3.645, 10504.375, 403.701, 52827.042 24/03/26,06:25:35,05,10,1, 11.9,1,1, -3.645, 10504.390, 403.713, 52827.037 24/03/26,06:25:35,06,10,1, 11.9,1,1, -3.645, 10504.405, 403.700, 52826.878 24/03/26,06:25:35,07,10,1, 11.9,1,1, -3.645, 10504.407, 403.692, 52826.896 24/03/26,06:25:35,08,10,1, 11.9,1,1, -3.645, 10504.439, 403.702, 52827.116 24/03/26,06:25:35,09,10,1, 11.9,1,1, -3.645, 10504.416, 403.702, 52827.040 24/03/26,06:25:35,10,10,1, 11.9,1,1, -3.645, 10504.430, 403.726, 52827.051 24/03/26,06:25:35,11,10,1, 11.9,1,1, -3.645, 10504.417, 403.705, 52827.073 24/03/26,06:25:35,12,10,1, 11.9,1,1, -3.645, 10504.407, 403.720, 52826.993 24/03/26,06:25:35,13,10,1, 11.9,1,1, -3.645, 10504.407, 403.760, 52827.084 24/03/26,06:25:35,14,10,1, 11.9,1,1, -3.645, 10504.402, 403.688, 52827.042 24/03/26,06:25:35,15,10,1, 11.9,1,1, -3.645, 10504.410, 403.700, 52827.005 24/03/26,06:25:35,16,10,1, 11.9,1,1, -3.645, 10504.393, 403.752, 52827.046 24/03/26,06:25:35,17,10,1, 11.9,1,1, -3.645, 10504.401, 403.709, 52827.096 24/03/26,06:25:35,18,10,1, 11.9,1,1, -3.645, 10504.389, 403.705, 52827.011 24/03/26,06:25:35,19,10,1, 11.9,1,1, -3.645, 10504.413, 403.757, 52827.036 24/03/26,06:25:36,00,10,1, 11.8,1,1, -3.646, 10504.413, 403.757, 52827.036 24/03/26,06:25:36,01,10,1, 11.8,1,1, -3.646, 10504.379, 403.717, 52827.061 24/03/26,06:25:36,02,10,1, 11.8,1,1, -3.646, 10504.402, 403.762, 52827.009 24/03/26,06:25:36,03,10,1, 11.8,1,1, -3.646, 10504.415, 403.774, 52827.048 24/03/26,06:25:36,04,10,1, 11.8,1,1, -3.646, 10504.359, 403.745, 52827.068 24/03/26,06:25:36,05,10,1, 11.8,1,1, -3.646, 10504.383, 403.771, 52827.112 24/03/26,06:25:36,06,10,1, 11.8,1,1, -3.646, 10504.360, 403.769, 52827.076 24/03/26,06:25:36,07,10,1, 11.8,1,1, -3.646, 10504.360, 403.750, 52826.990 24/03/26,06:25:36,08,10,1, 11.8,1,1, -3.646, 10504.380, 403.762, 52827.033 24/03/26,06:25:36,09,10,1, 11.8,1,1, -3.646, 10504.388, 403.770, 52827.066 24/03/26,06:25:36,10,10,1, 11.8,1,1, -3.646, 10504.351, 403.757, 52827.037 24/03/26,06:25:36,11,10,1, 11.8,1,1, -3.646, 10504.355, 403.767, 52827.075 24/03/26,06:25:36,12,10,1, 11.8,1,1, -3.646, 10504.363, 403.781, 52827.127 24/03/26,06:25:36,13,10,1, 11.8,1,1, -3.646, 10504.369, 403.786, 52827.067 24/03/26,06:25:36,14,10,1, 11.8,1,1, -3.646, 10504.362, 403.748, 52827.042 24/03/26,06:25:36,15,10,1, 11.8,1,1, -3.646, 10504.370, 403.770, 52827.018 24/03/26,06:25:36,16,10,1, 11.8,1,1, -3.646, 10504.366, 403.781, 52827.052 24/03/26,06:25:36,17,10,1, 11.8,1,1, -3.646, 10504.353, 403.755, 52826.989 24/03/26,06:25:36,18,10,1, 11.8,1,1, -3.646, 10504.371, 403.780, 52827.040 24/03/26,06:25:36,19,10,1, 11.8,1,1, -3.646, 10504.365, 403.774, 52827.032 24/03/26,06:25:37,00,10,1, 11.8,1,1, -3.646, 10504.363, 403.774, 52827.032 24/03/26,06:25:37,01,10,1, 11.8,1,1, -3.646, 10504.365, 403.800, 52827.044 24/03/26,06:25:37,02,10,1, 11.8,1,1, -3.646, 10504.361, 403.807, 52827.056 24/03/26,06:25:37,03,10,1, 11.8,1,1, -3.646, 10504.348, 403.794, 52827.072 24/03/26,06:25:37,04,10,1, 11.8,1,1, -3.646, 10504.347, 403.784, 52827.074 24/03/26,06:25:37,05,10,1, 11.8,1,1, -3.646, 10504.337, 403.806, 52827.085 24/03/26,06:25:37,06,10,1, 11.8,1,1, -3.646, 10504.366, 403.797, 52827.039 24/03/26,06:25:37,07,10,1, 11.8,1,1, -3.646, 10504.345, 403.808, 52827.068 24/03/26,06:25:37,08,10,1, 11.8,1,1, -3.646, 10504.353, 403.793, 52827.031 24/03/26,06:25:37,09,10,1, 11.8,1,1, -3.646, 10504.356, 403.814, 52827.036 24/03/26,06:25:37,10,10,1, 11.8,1,1, -3.646, 10504.350, 403.818, 52827.024 24/03/26,06:25:37,11,10,1, 11.8,1,1, -3.646, 10504.347, 403.764, 52827.032 24/03/26,06:25:37,12,10,1, 11.8,1,1, -3.646, 10504.365, 403.794, 52827.273 24/03/26,06:25:37,13,10,1, 11.8,1,1, -3.646, 10504.390, 403.812, 52826.982 24/03/26,06:25:37,14,10,1, 11.8,1,1, -3.646, 10504.327, 403.779, 52827.021 24/03/26,06:25:37,15,10,1, 11.8,1,1, -3.646, 10504.362, 403.801, 52827.017 24/03/26,06:25:37,16,10,1, 11.8,1,1, -3.646, 10504.368, 403.815, 52827.076 24/03/26,06:25:37,17,10,1, 11.8,1,1, -3.646, 10504.345, 403.827, 52827.128 24/03/26,06:25:37,18,10,1, 11.8,1,1, -3.646, 10504.354, 403.817, 52827.058 24/03/26,06:25:37,19,10,1, 11.8,1,1, -3.646, 10504.348, 403.865, 52827.127 24/03/26,06:25:38,00,10,1, 11.9,1,1, -3.644, 10504.346, 403.865, 52827.127 24/03/26,06:25:38,01,10,1, 11.9,1,1, -3.644, 10504.318, 403.826, 52827.079 24/03/26,06:25:38,02,10,1, 11.9,1,1, -3.644, 10504.357, 403.848, 52827.096 24/03/26,06:25:38,03,10,1, 11.9,1,1, -3.644, 10504.334, 403.807, 52827.052 24/03/26,06:25:38,04,10,1, 11.9,1,1, -3.644, 10504.332, 403.811, 52827.076 24/03/26,06:25:38,05,10,1, 11.9,1,1, -3.644, 10504.357, 403.844, 52827.123 24/03/26,06:25:38,06,10,1, 11.9,1,1, -3.644, 10504.347, 403.855, 52827.087 24/03/26,06:25:38,07,10,1, 11.9,1,1, -3.644, 10504.308, 403.802, 52827.004 24/03/26,06:25:38,08,10,1, 11.9,1,1, -3.644, 10504.360, 403.847, 52827.060 24/03/26,06:25:38,09,10,1, 11.9,1,1, -3.644, 10504.335, 403.829, 52827.030 24/03/26,06:25:38,10,10,1, 11.9,1,1, -3.644, 10504.318, 403.832, 52827.071 24/03/26,06:25:38,11,10,1, 11.9,1,1, -3.644, 10504.350, 403.826, 52827.031 24/03/26,06:25:38,12,10,1, 11.9,1,1, -3.644, 10504.363, 403.847, 52827.073 24/03/26,06:25:38,13,10,1, 11.9,1,1, -3.644, 10504.333, 403.838, 52827.069 24/03/26,06:25:38,14,10,1, 11.9,1,1, -3.644, 10504.341, 403.847, 52827.088 24/03/26,06:25:38,15,10,1, 11.9,1,1, -3.644, 10504.345, 403.867, 52827.085 24/03/26,06:25:38,16,10,1, 11.9,1,1, -3.644, 10504.349, 403.862, 52827.066 24/03/26,06:25:38,17,10,1, 11.9,1,1, -3.644, 10504.341, 403.861, 52827.131 24/03/26,06:25:38,18,10,1, 11.9,1,1, -3.644, 10504.318, 403.835, 52826.881 24/03/26,06:25:38,19,10,1, 11.9,1,1, -3.644, 10504.309, 403.875, 52827.217 24/03/26,06:25:39,00,10,1, 11.8,1,1, -3.649, 10504.304, 403.875, 52827.217 24/03/26,06:25:39,01,10,1, 11.8,1,1, -3.649, 10504.305, 403.855, 52827.114 24/03/26,06:25:39,02,10,1, 11.8,1,1, -3.649, 10504.330, 403.871, 52827.120 24/03/26,06:25:39,03,10,1, 11.8,1,1, -3.649, 10504.328, 403.888, 52827.110 24/03/26,06:25:39,04,10,1, 11.8,1,1, -3.649, 10504.331, 403.851, 52827.078 24/03/26,06:25:39,05,10,1, 11.8,1,1, -3.649, 10504.326, 403.882, 52827.105 24/03/26,06:25:39,06,10,1, 11.8,1,1, -3.649, 10504.321, 403.908, 52827.095 24/03/26,06:25:39,07,10,1, 11.8,1,1, -3.649, 10504.305, 403.871, 52827.107 24/03/26,06:25:39,08,10,1, 11.8,1,1, -3.649, 10504.326, 403.871, 52827.131 24/03/26,06:25:39,09,10,1, 11.8,1,1, -3.649, 10504.330, 403.895, 52827.139 24/03/26,06:25:39,10,10,1, 11.8,1,1, -3.649, 10504.335, 403.895, 52827.142 24/03/26,06:25:39,11,10,1, 11.8,1,1, -3.649, 10504.317, 403.871, 52827.132 24/03/26,06:25:39,12,10,1, 11.8,1,1, -3.649, 10504.307, 403.921, 52827.286 24/03/26,06:25:39,13,10,1, 11.8,1,1, -3.649, 10504.359, 403.892, 52827.075 24/03/26,06:25:39,14,10,1, 11.8,1,1, -3.649, 10504.275, 403.883, 52827.179 24/03/26,06:25:39,15,10,1, 11.8,1,1, -3.649, 10504.280, 403.921, 52827.147 24/03/26,06:25:39,16,10,1, 11.8,1,1, -3.649, 10504.312, 403.909, 52827.051 24/03/26,06:25:39,17,10,1, 11.8,1,1, -3.649, 10504.295, 403.900, 52827.044 24/03/26,06:25:39,18,10,1, 11.8,1,1, -3.649, 10504.306, 403.909, 52827.118 24/03/26,06:25:39,19,10,1, 11.8,1,1, -3.649, 10504.318, 403.918, 52827.124 24/03/26,06:25:40,00,10,1, 11.8,1,1, -3.648, 10504.313, 403.918, 52827.124 24/03/26,06:25:40,01,10,1, 11.8,1,1, -3.648, 10504.316, 403.885, 52827.031 24/03/26,06:25:40,02,10,1, 11.8,1,1, -3.648, 10504.340, 403.930, 52827.108 24/03/26,06:25:40,03,10,1, 11.8,1,1, -3.648, 10504.315, 403.918, 52827.115 24/03/26,06:25:40,04,10,1, 11.8,1,1, -3.648, 10504.307, 403.914, 52827.030 24/03/26,06:25:40,05,10,1, 11.8,1,1, -3.648, 10504.309, 403.944, 52827.086 24/03/26,06:25:40,06,10,1, 11.8,1,1, -3.648, 10504.318, 403.925, 52827.065 24/03/26,06:25:40,07,10,1, 11.8,1,1, -3.648, 10504.298, 403.912, 52827.075 24/03/26,06:25:40,08,10,1, 11.8,1,1, -3.648, 10504.304, 403.925, 52827.130 24/03/26,06:25:40,09,10,1, 11.8,1,1, -3.648, 10504.317, 403.926, 52827.091 24/03/26,06:25:40,10,10,1, 11.8,1,1, -3.648, 10504.313, 403.917, 52827.149 24/03/26,06:25:40,11,10,1, 11.8,1,1, -3.648, 10504.331, 403.925, 52827.077 24/03/26,06:25:40,12,10,1, 11.8,1,1, -3.648, 10504.313, 403.919, 52827.097 24/03/26,06:25:40,13,10,1, 11.8,1,1, -3.648, 10504.295, 403.956, 52827.151 24/03/26,06:25:40,14,10,1, 11.8,1,1, -3.648, 10504.288, 403.937, 52827.072 24/03/26,06:25:40,15,10,1, 11.8,1,1, -3.648, 10504.317, 403.942, 52827.150 24/03/26,06:25:40,16,10,1, 11.8,1,1, -3.648, 10504.280, 403.959, 52827.055 24/03/26,06:25:40,17,10,1, 11.8,1,1, -3.648, 10504.303, 403.959, 52827.177 24/03/26,06:25:40,18,10,1, 11.8,1,1, -3.648, 10504.286, 403.946, 52827.137 24/03/26,06:25:40,19,10,1, 11.8,1,1, -3.648, 10504.318, 403.992, 52827.128 24/03/26,06:25:41,00,10,1, 11.9,1,1, -3.647, 10504.313, 403.992, 52827.128 24/03/26,06:25:41,01,10,1, 11.9,1,1, -3.647, 10504.301, 403.934, 52827.077 24/03/26,06:25:41,02,10,1, 11.9,1,1, -3.647, 10504.280, 403.950, 52827.098 24/03/26,06:25:41,03,10,1, 11.9,1,1, -3.647, 10504.293, 403.950, 52827.077 24/03/26,06:25:41,04,10,1, 11.9,1,1, -3.647, 10504.283, 403.961, 52827.196 24/03/26,06:25:41,05,10,1, 11.9,1,1, -3.647, 10504.296, 403.974, 52827.090 24/03/26,06:25:41,06,10,1, 11.9,1,1, -3.647, 10504.281, 403.972, 52827.134 24/03/26,06:25:41,07,10,1, 11.9,1,1, -3.647, 10504.275, 403.951, 52827.110 24/03/26,06:25:41,08,10,1, 11.9,1,1, -3.647, 10504.302, 403.984, 52827.154 24/03/26,06:25:41,09,10,1, 11.9,1,1, -3.647, 10504.282, 403.997, 52827.164 24/03/26,06:25:41,10,10,1, 11.9,1,1, -3.647, 10504.262, 403.984, 52827.121 24/03/26,06:25:41,11,10,1, 11.9,1,1, -3.647, 10504.280, 403.957, 52827.045 24/03/26,06:25:41,12,10,1, 11.9,1,1, -3.647, 10504.287, 403.984, 52827.161 24/03/26,06:25:41,13,10,1, 11.9,1,1, -3.647, 10504.282, 403.969, 52827.070 24/03/26,06:25:41,14,10,1, 11.9,1,1, -3.647, 10504.282, 403.966, 52827.136 24/03/26,06:25:41,15,10,1, 11.9,1,1, -3.647, 10504.302, 403.996, 52827.088 24/03/26,06:25:41,16,10,1, 11.9,1,1, -3.647, 10504.264, 403.976, 52827.104 24/03/26,06:25:41,17,10,1, 11.9,1,1, -3.647, 10504.270, 403.961, 52827.036 24/03/26,06:25:41,18,10,1, 11.9,1,1, -3.647, 10504.257, 403.992, 52827.156 24/03/26,06:25:41,19,10,1, 11.9,1,1, -3.647, 10504.266, 403.992, 52827.144 24/03/26,06:25:42,00,10,1, 11.8,1,1, -3.647, 10504.262, 403.992, 52827.144 24/03/26,06:25:42,01,10,1, 11.8,1,1, -3.647, 10504.256, 403.985, 52827.126 24/03/26,06:25:42,02,10,1, 11.8,1,1, -3.647, 10504.277, 404.005, 52827.164 24/03/26,06:25:42,03,10,1, 11.8,1,1, -3.647, 10504.241, 403.983, 52827.122 24/03/26,06:25:42,04,10,1, 11.8,1,1, -3.647, 10504.245, 403.987, 52827.157 24/03/26,06:25:42,05,10,1, 11.8,1,1, -3.647, 10504.255, 403.981, 52827.111 24/03/26,06:25:42,06,10,1, 11.8,1,1, -3.647, 10504.262, 403.996, 52827.080 24/03/26,06:25:42,07,10,1, 11.8,1,1, -3.647, 10504.254, 404.010, 52827.176 24/03/26,06:25:42,08,10,1, 11.8,1,1, -3.647, 10504.240, 404.008, 52827.187 24/03/26,06:25:42,09,10,1, 11.8,1,1, -3.647, 10504.245, 404.015, 52827.126 24/03/26,06:25:42,10,10,1, 11.8,1,1, -3.647, 10504.254, 404.004, 52827.054 24/03/26,06:25:42,11,10,1, 11.8,1,1, -3.647, 10504.257, 404.004, 52827.106 24/03/26,06:25:42,12,10,1, 11.8,1,1, -3.647, 10504.248, 404.011, 52827.080 24/03/26,06:25:42,13,10,1, 11.8,1,1, -3.647, 10504.263, 404.022, 52827.124 24/03/26,06:25:42,14,10,1, 11.8,1,1, -3.647, 10504.258, 403.989, 52827.095 24/03/26,06:25:42,15,10,1, 11.8,1,1, -3.647, 10504.257, 404.030, 52827.139 24/03/26,06:25:42,16,10,1, 11.8,1,1, -3.647, 10504.270, 404.036, 52827.109 24/03/26,06:25:42,17,10,1, 11.8,1,1, -3.647, 10504.274, 404.005, 52827.151 24/03/26,06:25:42,18,10,1, 11.8,1,1, -3.647, 10504.257, 403.992, 52827.153 24/03/26,06:25:42,19,10,1, 11.8,1,1, -3.647, 10504.271, 404.033, 52827.205 24/03/26,06:25:43,00,11,1, 11.9,1,1, -3.647, 10504.271, 404.033, 52827.205 24/03/26,06:25:43,01,11,1, 11.9,1,1, -3.647, 10504.259, 403.978, 52827.179 24/03/26,06:25:43,02,11,1, 11.9,1,1, -3.647, 10504.252, 404.029, 52827.111 24/03/26,06:25:43,03,11,1, 11.9,1,1, -3.647, 10504.264, 404.055, 52827.164 24/03/26,06:25:43,04,11,1, 11.9,1,1, -3.647, 10504.235, 404.002, 52827.117 24/03/26,06:25:43,05,11,1, 11.9,1,1, -3.647, 10504.271, 404.024, 52827.152 24/03/26,06:25:43,06,11,1, 11.9,1,1, -3.647, 10504.255, 404.064, 52827.134 24/03/26,06:25:43,07,11,1, 11.9,1,1, -3.647, 10504.247, 404.026, 52827.127 24/03/26,06:25:43,08,11,1, 11.9,1,1, -3.647, 10504.241, 404.055, 52827.121 24/03/26,06:25:43,09,11,1, 11.9,1,1, -3.647, 10504.240, 404.044, 52827.096 24/03/26,06:25:43,10,11,1, 11.9,1,1, -3.647, 10504.227, 404.016, 52827.088 24/03/26,06:25:43,11,11,1, 11.9,1,1, -3.647, 10504.240, 404.033, 52827.173 24/03/26,06:25:43,12,11,1, 11.9,1,1, -3.647, 10504.236, 404.054, 52827.171 24/03/26,06:25:43,13,11,1, 11.9,1,1, -3.647, 10504.251, 404.033, 52827.138 24/03/26,06:25:43,14,11,1, 11.9,1,1, -3.647, 10504.237, 404.031, 52827.184 24/03/26,06:25:43,15,11,1, 11.9,1,1, -3.647, 10504.245, 404.044, 52827.167 24/03/26,06:25:43,16,11,1, 11.9,1,1, -3.647, 10504.221, 404.055, 52827.100 24/03/26,06:25:43,17,11,1, 11.9,1,1, -3.647, 10504.218, 404.051, 52827.132 24/03/26,06:25:43,18,11,1, 11.9,1,1, -3.647, 10504.259, 404.036, 52827.214 24/03/26,06:25:43,19,11,1, 11.9,1,1, -3.647, 10504.223, 404.074, 52827.182 24/03/26,06:25:44,00,10,1, 11.8,1,1, -3.651, 10504.221, 404.074, 52827.182 24/03/26,06:25:44,01,10,1, 11.8,1,1, -3.651, 10504.243, 404.050, 52827.109 24/03/26,06:25:44,02,10,1, 11.8,1,1, -3.651, 10504.240, 404.043, 52827.099 24/03/26,06:25:44,03,10,1, 11.8,1,1, -3.651, 10504.234, 404.061, 52827.092 24/03/26,06:25:44,04,10,1, 11.8,1,1, -3.651, 10504.232, 404.044, 52827.191 24/03/26,06:25:44,05,10,1, 11.8,1,1, -3.651, 10504.261, 404.061, 52827.098 24/03/26,06:25:44,06,10,1, 11.8,1,1, -3.651, 10504.221, 404.073, 52827.153 24/03/26,06:25:44,07,10,1, 11.8,1,1, -3.651, 10504.261, 404.045, 52827.113 24/03/26,06:25:44,08,10,1, 11.8,1,1, -3.651, 10504.226, 404.057, 52827.168 24/03/26,06:25:44,09,10,1, 11.8,1,1, -3.651, 10504.232, 404.098, 52827.200 24/03/26,06:25:44,10,10,1, 11.8,1,1, -3.651, 10504.218, 404.064, 52827.126 24/03/26,06:25:44,11,10,1, 11.8,1,1, -3.651, 10504.232, 404.059, 52827.113 24/03/26,06:25:44,12,10,1, 11.8,1,1, -3.651, 10504.218, 404.066, 52827.146 24/03/26,06:25:44,13,10,1, 11.8,1,1, -3.651, 10504.221, 404.041, 52827.156 24/03/26,06:25:44,14,10,1, 11.8,1,1, -3.651, 10504.226, 404.042, 52827.123 24/03/26,06:25:44,15,10,1, 11.8,1,1, -3.651, 10504.238, 404.093, 52827.173 24/03/26,06:25:44,16,10,1, 11.8,1,1, -3.651, 10504.204, 404.084, 52827.161 24/03/26,06:25:44,17,10,1, 11.8,1,1, -3.651, 10504.215, 404.065, 52827.208 24/03/26,06:25:44,18,10,1, 11.8,1,1, -3.651, 10504.247, 404.071, 52827.106 24/03/26,06:25:44,19,10,1, 11.8,1,1, -3.651, 10504.240, 404.061, 52827.227 24/03/26,06:25:45,00,10,1, 11.9,1,1, -3.650, 10504.237, 404.061, 52827.227 24/03/26,06:25:45,01,10,1, 11.9,1,1, -3.650, 10504.237, 404.065, 52827.144 24/03/26,06:25:45,02,10,1, 11.9,1,1, -3.650, 10504.236, 404.073, 52827.187 24/03/26,06:25:45,03,10,1, 11.9,1,1, -3.650, 10504.221, 404.044, 52827.086 24/03/26,06:25:45,04,10,1, 11.9,1,1, -3.650, 10504.216, 404.049, 52827.061 24/03/26,06:25:45,05,10,1, 11.9,1,1, -3.650, 10504.268, 404.070, 52827.012 24/03/26,06:25:45,06,10,1, 11.9,1,1, -3.650, 10504.199, 404.074, 52827.211 24/03/26,06:25:45,07,10,1, 11.9,1,1, -3.650, 10504.192, 404.065, 52827.433 24/03/26,06:25:45,08,10,1, 11.9,1,1, -3.650, 10504.233, 404.089, 52827.243 24/03/26,06:25:45,09,10,1, 11.9,1,1, -3.650, 10504.223, 404.074, 52827.222 24/03/26,06:25:45,10,10,1, 11.9,1,1, -3.650, 10504.234, 404.063, 52827.134 24/03/26,06:25:45,11,10,1, 11.9,1,1, -3.650, 10504.239, 404.077, 52827.227 24/03/26,06:25:45,12,10,1, 11.9,1,1, -3.650, 10504.231, 404.082, 52827.150 24/03/26,06:25:45,13,10,1, 11.9,1,1, -3.650, 10504.249, 404.090, 52827.212 24/03/26,06:25:45,14,10,1, 11.9,1,1, -3.650, 10504.230, 404.102, 52827.262 24/03/26,06:25:45,15,10,1, 11.9,1,1, -3.650, 10504.252, 404.099, 52827.228 24/03/26,06:25:45,16,10,1, 11.9,1,1, -3.650, 10504.247, 404.091, 52827.167 24/03/26,06:25:45,17,10,1, 11.9,1,1, -3.650, 10504.240, 404.083, 52827.167 24/03/26,06:25:45,18,10,1, 11.9,1,1, -3.650, 10504.233, 404.097, 52827.171 24/03/26,06:25:45,19,10,1, 11.9,1,1, -3.650, 10504.218, 404.103, 52827.104 24/03/26,06:25:46,00,11,1, 11.9,1,1, -3.648, 10504.212, 404.103, 52827.104 24/03/26,06:25:46,01,11,1, 11.9,1,1, -3.648, 10504.220, 404.091, 52827.214 24/03/26,06:25:46,02,11,1, 11.9,1,1, -3.648, 10504.243, 404.115, 52827.170 24/03/26,06:25:46,03,11,1, 11.9,1,1, -3.648, 10504.215, 404.109, 52827.223 24/03/26,06:25:46,04,11,1, 11.9,1,1, -3.648, 10504.213, 404.101, 52827.189 24/03/26,06:25:46,05,11,1, 11.9,1,1, -3.648, 10504.220, 404.108, 52827.169 24/03/26,06:25:46,06,11,1, 11.9,1,1, -3.648, 10504.212, 404.117, 52827.193 24/03/26,06:25:46,07,11,1, 11.9,1,1, -3.648, 10504.218, 404.106, 52827.178 24/03/26,06:25:46,08,11,1, 11.9,1,1, -3.648, 10504.221, 404.103, 52827.173 24/03/26,06:25:46,09,11,1, 11.9,1,1, -3.648, 10504.225, 404.155, 52827.210 24/03/26,06:25:46,10,11,1, 11.9,1,1, -3.648, 10504.212, 404.094, 52827.159 24/03/26,06:25:46,11,11,1, 11.9,1,1, -3.648, 10504.203, 404.108, 52827.137 24/03/26,06:25:46,12,11,1, 11.9,1,1, -3.648, 10504.233, 404.151, 52827.201 24/03/26,06:25:46,13,11,1, 11.9,1,1, -3.648, 10504.194, 404.111, 52827.140 24/03/26,06:25:46,14,11,1, 11.9,1,1, -3.648, 10504.204, 404.108, 52827.143 24/03/26,06:25:46,15,11,1, 11.9,1,1, -3.648, 10504.204, 404.123, 52827.182 24/03/26,06:25:46,16,11,1, 11.9,1,1, -3.648, 10504.203, 404.109, 52827.084 24/03/26,06:25:46,17,11,1, 11.9,1,1, -3.648, 10504.213, 404.129, 52827.181 24/03/26,06:25:46,18,11,1, 11.9,1,1, -3.648, 10504.210, 404.153, 52827.068 24/03/26,06:25:46,19,11,1, 11.9,1,1, -3.648, 10504.156, 404.148, 52827.230 24/03/26,06:25:47,00,11,1, 11.9,1,1, -3.650, 10504.154, 404.148, 52827.230 24/03/26,06:25:47,01,11,1, 11.9,1,1, -3.650, 10504.201, 404.116, 52827.185 24/03/26,06:25:47,02,11,1, 11.9,1,1, -3.650, 10504.201, 404.159, 52827.186 24/03/26,06:25:47,03,11,1, 11.9,1,1, -3.650, 10504.182, 404.114, 52827.179 24/03/26,06:25:47,04,11,1, 11.9,1,1, -3.650, 10504.211, 404.121, 52827.141 24/03/26,06:25:47,05,11,1, 11.9,1,1, -3.650, 10504.218, 404.144, 52827.136 24/03/26,06:25:47,06,11,1, 11.9,1,1, -3.650, 10504.230, 404.150, 52827.231 24/03/26,06:25:47,07,11,1, 11.9,1,1, -3.650, 10504.198, 404.123, 52827.192 24/03/26,06:25:47,08,11,1, 11.9,1,1, -3.650, 10504.223, 404.140, 52827.216 24/03/26,06:25:47,09,11,1, 11.9,1,1, -3.650, 10504.205, 404.137, 52827.155 24/03/26,06:25:47,10,11,1, 11.9,1,1, -3.650, 10504.181, 404.171, 52827.202 24/03/26,06:25:47,11,11,1, 11.9,1,1, -3.650, 10504.193, 404.136, 52827.135 24/03/26,06:25:47,12,11,1, 11.9,1,1, -3.650, 10504.208, 404.158, 52827.133 24/03/26,06:25:47,13,11,1, 11.9,1,1, -3.650, 10504.205, 404.169, 52827.168 24/03/26,06:25:47,14,11,1, 11.9,1,1, -3.650, 10504.200, 404.151, 52827.179 24/03/26,06:25:47,15,11,1, 11.9,1,1, -3.650, 10504.202, 404.161, 52827.201 24/03/26,06:25:47,16,11,1, 11.9,1,1, -3.650, 10504.214, 404.168, 52827.211 24/03/26,06:25:47,17,11,1, 11.9,1,1, -3.650, 10504.206, 404.156, 52827.157 24/03/26,06:25:47,18,11,1, 11.9,1,1, -3.650, 10504.203, 404.163, 52827.167 24/03/26,06:25:47,19,11,1, 11.9,1,1, -3.650, 10504.214, 404.189, 52827.282 24/03/26,06:25:48,00,11,1, 11.9,1,1, -3.647, 10504.212, 404.189, 52827.282 24/03/26,06:25:48,01,11,1, 11.9,1,1, -3.647, 10504.207, 404.184, 52827.256 24/03/26,06:25:48,02,11,1, 11.9,1,1, -3.647, 10504.210, 404.195, 52827.211 24/03/26,06:25:48,03,11,1, 11.9,1,1, -3.647, 10504.214, 404.202, 52827.256 24/03/26,06:25:48,04,11,1, 11.9,1,1, -3.647, 10504.176, 404.155, 52827.235 24/03/26,06:25:48,05,11,1, 11.9,1,1, -3.647, 10504.220, 404.179, 52827.153 24/03/26,06:25:48,06,11,1, 11.9,1,1, -3.647, 10504.184, 404.204, 52827.258 24/03/26,06:25:48,07,11,1, 11.9,1,1, -3.647, 10504.194, 404.170, 52827.213 24/03/26,06:25:48,08,11,1, 11.9,1,1, -3.647, 10504.199, 404.207, 52827.217 24/03/26,06:25:48,09,11,1, 11.9,1,1, -3.647, 10504.207, 404.210, 52827.214 24/03/26,06:25:48,10,11,1, 11.9,1,1, -3.647, 10504.182, 404.173, 52827.216 24/03/26,06:25:48,11,11,1, 11.9,1,1, -3.647, 10504.210, 404.183, 52827.278 24/03/26,06:25:48,12,11,1, 11.9,1,1, -3.647, 10504.217, 404.219, 52827.243 24/03/26,06:25:48,13,11,1, 11.9,1,1, -3.647, 10504.189, 404.183, 52827.223 24/03/26,06:25:48,14,11,1, 11.9,1,1, -3.647, 10504.209, 404.178, 52827.223 24/03/26,06:25:48,15,11,1, 11.9,1,1, -3.647, 10504.208, 404.209, 52827.272 24/03/26,06:25:48,16,11,1, 11.9,1,1, -3.647, 10504.183, 404.176, 52827.221 24/03/26,06:25:48,17,11,1, 11.9,1,1, -3.647, 10504.180, 404.192, 52827.223 24/03/26,06:25:48,18,11,1, 11.9,1,1, -3.647, 10504.199, 404.233, 52827.282 24/03/26,06:25:48,19,11,1, 11.9,1,1, -3.647, 10504.160, 404.213, 52827.274 24/03/26,06:25:49,00,10,1, 11.9,1,1, -3.651, 10504.154, 404.213, 52827.274 24/03/26,06:25:49,01,10,1, 11.9,1,1, -3.651, 10504.185, 404.221, 52827.242 24/03/26,06:25:49,02,10,1, 11.9,1,1, -3.651, 10504.180, 404.231, 52827.243 24/03/26,06:25:49,03,10,1, 11.9,1,1, -3.651, 10504.172, 404.229, 52827.164 24/03/26,06:25:49,04,10,1, 11.9,1,1, -3.651, 10504.205, 404.203, 52827.191 24/03/26,06:25:49,05,10,1, 11.9,1,1, -3.651, 10504.181, 404.234, 52827.256 24/03/26,06:25:49,06,10,1, 11.9,1,1, -3.651, 10504.213, 404.228, 52827.223 24/03/26,06:25:49,07,10,1, 11.9,1,1, -3.651, 10504.207, 404.254, 52827.203 24/03/26,06:25:49,08,10,1, 11.9,1,1, -3.651, 10504.219, 404.212, 52827.220 24/03/26,06:25:49,09,10,1, 11.9,1,1, -3.651, 10504.224, 404.269, 52827.263 24/03/26,06:25:49,10,10,1, 11.9,1,1, -3.651, 10504.202, 404.236, 52827.163 24/03/26,06:25:49,11,10,1, 11.9,1,1, -3.651, 10504.218, 404.235, 52827.235 24/03/26,06:25:49,12,10,1, 11.9,1,1, -3.651, 10504.193, 404.255, 52827.320 24/03/26,06:25:49,13,10,1, 11.9,1,1, -3.651, 10504.182, 404.249, 52827.312 24/03/26,06:25:49,14,10,1, 11.9,1,1, -3.651, 10504.190, 404.216, 52827.226 24/03/26,06:25:49,15,10,1, 11.9,1,1, -3.651, 10504.203, 404.261, 52827.319 24/03/26,06:25:49,16,10,1, 11.9,1,1, -3.651, 10504.201, 404.256, 52827.245 24/03/26,06:25:49,17,10,1, 11.9,1,1, -3.651, 10504.185, 404.227, 52827.241 24/03/26,06:25:49,18,10,1, 11.9,1,1, -3.651, 10504.215, 404.260, 52827.283 24/03/26,06:25:49,19,10,1, 11.9,1,1, -3.651, 10504.189, 404.279, 52827.261 24/03/26,06:25:50,00,09,1, 12.0,1,1, -3.648, 10504.187, 404.279, 52827.261 24/03/26,06:25:50,01,09,1, 12.0,1,1, -3.648, 10504.207, 404.235, 52827.237 24/03/26,06:25:50,02,09,1, 12.0,1,1, -3.648, 10504.219, 404.255, 52827.244 24/03/26,06:25:50,03,09,1, 12.0,1,1, -3.648, 10504.183, 404.265, 52827.330 24/03/26,06:25:50,04,09,1, 12.0,1,1, -3.648, 10504.195, 404.244, 52827.232 24/03/26,06:25:50,05,09,1, 12.0,1,1, -3.648, 10504.195, 404.285, 52827.359 24/03/26,06:25:50,06,09,1, 12.0,1,1, -3.648, 10504.171, 404.252, 52827.235 24/03/26,06:25:50,07,09,1, 12.0,1,1, -3.648, 10504.189, 404.269, 52827.261 24/03/26,06:25:50,08,09,1, 12.0,1,1, -3.648, 10504.179, 404.264, 52827.308 24/03/26,06:25:50,09,09,1, 12.0,1,1, -3.648, 10504.190, 404.283, 52827.325 24/03/26,06:25:50,10,09,1, 12.0,1,1, -3.648, 10504.189, 404.257, 52827.274 24/03/26,06:25:50,11,09,1, 12.0,1,1, -3.648, 10504.168, 404.263, 52827.264 24/03/26,06:25:50,12,09,1, 12.0,1,1, -3.648, 10504.183, 404.270, 52827.292 24/03/26,06:25:50,13,09,1, 12.0,1,1, -3.648, 10504.178, 404.281, 52827.276 24/03/26,06:25:50,14,09,1, 12.0,1,1, -3.648, 10504.188, 404.268, 52827.265 24/03/26,06:25:50,15,09,1, 12.0,1,1, -3.648, 10504.194, 404.298, 52827.277 24/03/26,06:25:50,16,09,1, 12.0,1,1, -3.648, 10504.173, 404.286, 52827.274 24/03/26,06:25:50,17,09,1, 12.0,1,1, -3.648, 10504.183, 404.285, 52827.235 24/03/26,06:25:50,18,09,1, 12.0,1,1, -3.648, 10504.201, 404.267, 52827.083 24/03/26,06:25:50,19,09,1, 12.0,1,1, -3.648, 10504.193, 404.285, 52827.168 24/03/26,06:25:51,00,09,1, 11.9,1,1, -3.649, 10504.187, 404.285, 52827.168 24/03/26,06:25:51,01,09,1, 11.9,1,1, -3.649, 10504.170, 404.277, 52827.241 24/03/26,06:25:51,02,09,1, 11.9,1,1, -3.649, 10504.174, 404.310, 52827.299 24/03/26,06:25:51,03,09,1, 11.9,1,1, -3.649, 10504.183, 404.309, 52827.316 24/03/26,06:25:51,04,09,1, 11.9,1,1, -3.649, 10504.181, 404.268, 52827.224 24/03/26,06:25:51,05,09,1, 11.9,1,1, -3.649, 10504.164, 404.307, 52827.285 24/03/26,06:25:51,06,09,1, 11.9,1,1, -3.649, 10504.168, 404.299, 52827.264 24/03/26,06:25:51,07,09,1, 11.9,1,1, -3.649, 10504.197, 404.290, 52827.241 24/03/26,06:25:51,08,09,1, 11.9,1,1, -3.649, 10504.180, 404.302, 52827.328 24/03/26,06:25:51,09,09,1, 11.9,1,1, -3.649, 10504.174, 404.312, 52827.340 24/03/26,06:25:51,10,09,1, 11.9,1,1, -3.649, 10504.170, 404.304, 52827.243 24/03/26,06:25:51,11,09,1, 11.9,1,1, -3.649, 10504.174, 404.268, 52827.250 24/03/26,06:25:51,12,09,1, 11.9,1,1, -3.649, 10504.176, 404.306, 52827.290 24/03/26,06:25:51,13,09,1, 11.9,1,1, -3.649, 10504.174, 404.295, 52827.232 24/03/26,06:25:51,14,09,1, 11.9,1,1, -3.649, 10504.162, 404.310, 52827.239 24/03/26,06:25:51,15,09,1, 11.9,1,1, -3.649, 10504.183, 404.332, 52827.288 24/03/26,06:25:51,16,09,1, 11.9,1,1, -3.649, 10504.195, 404.327, 52827.315 24/03/26,06:25:51,17,09,1, 11.9,1,1, -3.649, 10504.150, 404.315, 52827.281 24/03/26,06:25:51,18,09,1, 11.9,1,1, -3.649, 10504.197, 404.338, 52827.321 24/03/26,06:25:51,19,09,1, 11.9,1,1, -3.649, 10504.202, 404.343, 52827.344 24/03/26,06:25:52,00,09,1, 11.9,1,1, -3.649, 10504.196, 404.343, 52827.344 24/03/26,06:25:52,01,09,1, 11.9,1,1, -3.649, 10504.190, 404.324, 52827.259 24/03/26,06:25:52,02,09,1, 11.9,1,1, -3.649, 10504.174, 404.318, 52827.223 24/03/26,06:25:52,03,09,1, 11.9,1,1, -3.649, 10504.149, 404.317, 52827.264 24/03/26,06:25:52,04,09,1, 11.9,1,1, -3.649, 10504.182, 404.315, 52827.290 24/03/26,06:25:52,05,09,1, 11.9,1,1, -3.649, 10504.170, 404.343, 52827.323 24/03/26,06:25:52,06,09,1, 11.9,1,1, -3.649, 10504.156, 404.328, 52827.269 24/03/26,06:25:52,07,09,1, 11.9,1,1, -3.649, 10504.160, 404.332, 52827.318 24/03/26,06:25:52,08,09,1, 11.9,1,1, -3.649, 10504.184, 404.320, 52827.304 24/03/26,06:25:52,09,09,1, 11.9,1,1, -3.649, 10504.180, 404.324, 52827.285 24/03/26,06:25:52,10,09,1, 11.9,1,1, -3.649, 10504.177, 404.313, 52827.327 24/03/26,06:25:52,11,09,1, 11.9,1,1, -3.649, 10504.188, 404.318, 52827.338 24/03/26,06:25:52,12,09,1, 11.9,1,1, -3.649, 10504.164, 404.359, 52827.372 24/03/26,06:25:52,13,09,1, 11.9,1,1, -3.649, 10504.143, 404.321, 52827.328 24/03/26,06:25:52,14,09,1, 11.9,1,1, -3.649, 10504.186, 404.307, 52827.309 24/03/26,06:25:52,15,09,1, 11.9,1,1, -3.649, 10504.152, 404.333, 52827.329 24/03/26,06:25:52,16,09,1, 11.9,1,1, -3.649, 10504.162, 404.373, 52827.312 24/03/26,06:25:52,17,09,1, 11.9,1,1, -3.649, 10504.151, 404.321, 52827.312 24/03/26,06:25:52,18,09,1, 11.9,1,1, -3.649, 10504.150, 404.339, 52827.302 24/03/26,06:25:52,19,09,1, 11.9,1,1, -3.649, 10504.159, 404.371, 52827.310 24/03/26,06:25:53,00,10,1, 11.9,1,1, -3.646, 10504.154, 404.371, 52827.310 24/03/26,06:25:53,01,10,1, 11.9,1,1, -3.646, 10504.168, 404.322, 52827.243 24/03/26,06:25:53,02,10,1, 11.9,1,1, -3.646, 10504.137, 404.362, 52827.395 24/03/26,06:25:53,03,10,1, 11.9,1,1, -3.646, 10504.161, 404.349, 52827.343 24/03/26,06:25:53,04,10,1, 11.9,1,1, -3.646, 10504.147, 404.333, 52827.359 24/03/26,06:25:53,05,10,1, 11.9,1,1, -3.646, 10504.159, 404.348, 52827.386 24/03/26,06:25:53,06,10,1, 11.9,1,1, -3.646, 10504.157, 404.354, 52827.281 24/03/26,06:25:53,07,10,1, 11.9,1,1, -3.646, 10504.162, 404.338, 52827.292 24/03/26,06:25:53,08,10,1, 11.9,1,1, -3.646, 10504.146, 404.371, 52827.349 24/03/26,06:25:53,09,10,1, 11.9,1,1, -3.646, 10504.163, 404.367, 52827.256 24/03/26,06:25:53,10,10,1, 11.9,1,1, -3.646, 10504.158, 404.344, 52827.343 24/03/26,06:25:53,11,10,1, 11.9,1,1, -3.646, 10504.176, 404.340, 52827.299 24/03/26,06:25:53,12,10,1, 11.9,1,1, -3.646, 10504.145, 404.351, 52827.257 24/03/26,06:25:53,13,10,1, 11.9,1,1, -3.646, 10504.160, 404.338, 52827.297 24/03/26,06:25:53,14,10,1, 11.9,1,1, -3.646, 10504.138, 404.364, 52827.325 24/03/26,06:25:53,15,10,1, 11.9,1,1, -3.646, 10504.172, 404.373, 52827.273 24/03/26,06:25:53,16,10,1, 11.9,1,1, -3.646, 10504.154, 404.380, 52827.324 24/03/26,06:25:53,17,10,1, 11.9,1,1, -3.646, 10504.133, 404.356, 52827.328 24/03/26,06:25:53,18,10,1, 11.9,1,1, -3.646, 10504.148, 404.378, 52827.339 24/03/26,06:25:53,19,10,1, 11.9,1,1, -3.646, 10504.149, 404.380, 52827.343 24/03/26,06:25:54,00,10,1, 11.8,1,1, -3.650, 10504.146, 404.380, 52827.343 24/03/26,06:25:54,01,10,1, 11.8,1,1, -3.650, 10504.154, 404.376, 52827.381 24/03/26,06:25:54,02,10,1, 11.8,1,1, -3.650, 10504.167, 404.384, 52827.360 24/03/26,06:25:54,03,10,1, 11.8,1,1, -3.650, 10504.165, 404.388, 52827.395 24/03/26,06:25:54,04,10,1, 11.8,1,1, -3.650, 10504.111, 404.375, 52827.184 24/03/26,06:25:54,05,10,1, 11.8,1,1, -3.650, 10504.165, 404.378, 52827.355 24/03/26,06:25:54,06,10,1, 11.8,1,1, -3.650, 10504.185, 404.381, 52827.301 24/03/26,06:25:54,07,10,1, 11.8,1,1, -3.650, 10504.160, 404.368, 52827.329 24/03/26,06:25:54,08,10,1, 11.8,1,1, -3.650, 10504.148, 404.363, 52827.334 24/03/26,06:25:54,09,10,1, 11.8,1,1, -3.650, 10504.138, 404.429, 52827.377 24/03/26,06:25:54,10,10,1, 11.8,1,1, -3.650, 10504.136, 404.383, 52827.364 24/03/26,06:25:54,11,10,1, 11.8,1,1, -3.650, 10504.151, 404.389, 52827.331 24/03/26,06:25:54,12,10,1, 11.8,1,1, -3.650, 10504.161, 404.409, 52827.382 24/03/26,06:25:54,13,10,1, 11.8,1,1, -3.650, 10504.161, 404.391, 52827.326 24/03/26,06:25:54,14,10,1, 11.8,1,1, -3.650, 10504.128, 404.371, 52827.363 24/03/26,06:25:54,15,10,1, 11.8,1,1, -3.650, 10504.139, 404.417, 52827.330 24/03/26,06:25:54,16,10,1, 11.8,1,1, -3.650, 10504.172, 404.409, 52827.374 24/03/26,06:25:54,17,10,1, 11.8,1,1, -3.650, 10504.154, 404.399, 52827.405 24/03/26,06:25:54,18,10,1, 11.8,1,1, -3.650, 10504.143, 404.387, 52827.399 24/03/26,06:25:54,19,10,1, 11.8,1,1, -3.650, 10504.130, 404.424, 52827.392 24/03/26,06:25:55,00,10,1, 12.0,1,1, -3.647, 10504.129, 404.424, 52827.392 24/03/26,06:25:55,01,10,1, 12.0,1,1, -3.647, 10504.135, 404.408, 52827.338 24/03/26,06:25:55,02,10,1, 12.0,1,1, -3.647, 10504.143, 404.426, 52827.338 24/03/26,06:25:55,03,10,1, 12.0,1,1, -3.647, 10504.163, 404.423, 52827.309 24/03/26,06:25:55,04,10,1, 12.0,1,1, -3.647, 10504.163, 404.395, 52827.319 24/03/26,06:25:55,05,10,1, 12.0,1,1, -3.647, 10504.145, 404.436, 52827.368 24/03/26,06:25:55,06,10,1, 12.0,1,1, -3.647, 10504.155, 404.421, 52827.442 24/03/26,06:25:55,07,10,1, 12.0,1,1, -3.647, 10504.164, 404.405, 52827.406 24/03/26,06:25:55,08,10,1, 12.0,1,1, -3.647, 10504.203, 404.371, 52827.075 24/03/26,06:25:55,09,10,1, 12.0,1,1, -3.647, 10504.138, 404.436, 52827.376 24/03/26,06:25:55,10,10,1, 12.0,1,1, -3.647, 10504.123, 404.430, 52827.368 24/03/26,06:25:55,11,10,1, 12.0,1,1, -3.647, 10504.159, 404.397, 52827.461 24/03/26,06:25:55,12,10,1, 12.0,1,1, -3.647, 10504.168, 404.407, 52827.399 24/03/26,06:25:55,13,10,1, 12.0,1,1, -3.647, 10504.164, 404.426, 52827.390 24/03/26,06:25:55,14,10,1, 12.0,1,1, -3.647, 10504.174, 404.410, 52827.419 24/03/26,06:25:55,15,10,1, 12.0,1,1, -3.647, 10504.165, 404.419, 52827.366 24/03/26,06:25:55,16,10,1, 12.0,1,1, -3.647, 10504.149, 404.439, 52827.473 24/03/26,06:25:55,17,10,1, 12.0,1,1, -3.647, 10504.136, 404.400, 52827.322 24/03/26,06:25:55,18,10,1, 12.0,1,1, -3.647, 10504.156, 404.397, 52827.349 24/03/26,06:25:55,19,10,1, 12.0,1,1, -3.647, 10504.158, 404.464, 52827.612 24/03/26,06:25:56,00,10,1, 11.8,1,1, -3.647, 10504.154, 404.464, 52827.612 24/03/26,06:25:56,01,10,1, 11.8,1,1, -3.647, 10504.156, 404.388, 52827.346 24/03/26,06:25:56,02,10,1, 11.8,1,1, -3.647, 10504.158, 404.425, 52827.377 24/03/26,06:25:56,03,10,1, 11.8,1,1, -3.647, 10504.157, 404.455, 52827.432 24/03/26,06:25:56,04,10,1, 11.8,1,1, -3.647, 10504.160, 404.400, 52827.299 24/03/26,06:25:56,05,10,1, 11.8,1,1, -3.647, 10504.174, 404.425, 52827.439 24/03/26,06:25:56,06,10,1, 11.8,1,1, -3.647, 10504.187, 404.443, 52827.384 24/03/26,06:25:56,07,10,1, 11.8,1,1, -3.647, 10504.138, 404.423, 52827.321 24/03/26,06:25:56,08,10,1, 11.8,1,1, -3.647, 10504.166, 404.421, 52827.436 24/03/26,06:25:56,09,10,1, 11.8,1,1, -3.647, 10504.165, 404.475, 52827.422 24/03/26,06:25:56,10,10,1, 11.8,1,1, -3.647, 10504.130, 404.467, 52827.409 24/03/26,06:25:56,11,10,1, 11.8,1,1, -3.647, 10504.165, 404.436, 52827.381 24/03/26,06:25:56,12,10,1, 11.8,1,1, -3.647, 10504.157, 404.459, 52827.405 24/03/26,06:25:56,13,10,1, 11.8,1,1, -3.647, 10504.163, 404.448, 52827.411 24/03/26,06:25:56,14,10,1, 11.8,1,1, -3.647, 10504.189, 404.433, 52827.423 24/03/26,06:25:56,15,10,1, 11.8,1,1, -3.647, 10504.168, 404.452, 52827.394 24/03/26,06:25:56,16,10,1, 11.8,1,1, -3.647, 10504.151, 404.453, 52827.382 24/03/26,06:25:56,17,10,1, 11.8,1,1, -3.647, 10504.162, 404.447, 52827.413 24/03/26,06:25:56,18,10,1, 11.8,1,1, -3.647, 10504.150, 404.432, 52827.314 24/03/26,06:25:56,19,10,1, 11.8,1,1, -3.647, 10504.134, 404.453, 52827.405 24/03/26,06:25:57,00,10,1, 12.0,1,1, -3.647, 10504.129, 404.453, 52827.405 24/03/26,06:25:57,01,10,1, 12.0,1,1, -3.647, 10504.146, 404.460, 52827.349 24/03/26,06:25:57,02,10,1, 12.0,1,1, -3.647, 10504.191, 404.502, 52827.585 24/03/26,06:25:57,03,10,1, 12.0,1,1, -3.647, 10504.148, 404.495, 52827.555 24/03/26,06:25:57,04,10,1, 12.0,1,1, -3.647, 10504.166, 404.485, 52827.620 24/03/26,06:25:57,05,10,1, 12.0,1,1, -3.647, 10504.173, 404.512, 52827.642 24/03/26,06:25:57,06,10,1, 12.0,1,1, -3.647, 10504.162, 404.512, 52827.574 24/03/26,06:25:57,07,10,1, 12.0,1,1, -3.647, 10504.147, 404.500, 52827.562 24/03/26,06:25:57,08,10,1, 12.0,1,1, -3.647, 10504.162, 404.503, 52827.615 24/03/26,06:25:57,09,10,1, 12.0,1,1, -3.647, 10504.178, 404.488, 52827.595 24/03/26,06:25:57,10,10,1, 12.0,1,1, -3.647, 10504.179, 404.515, 52827.634 24/03/26,06:25:57,11,10,1, 12.0,1,1, -3.647, 10504.151, 404.525, 52827.651 24/03/26,06:25:57,12,10,1, 12.0,1,1, -3.647, 10504.149, 404.502, 52827.636 24/03/26,06:25:57,13,10,1, 12.0,1,1, -3.647, 10504.174, 404.531, 52827.685 24/03/26,06:25:57,14,10,1, 12.0,1,1, -3.647, 10504.187, 404.505, 52827.594 24/03/26,06:25:57,15,10,1, 12.0,1,1, -3.647, 10504.182, 404.527, 52827.626 24/03/26,06:25:57,16,10,1, 12.0,1,1, -3.647, 10504.166, 404.525, 52827.645 24/03/26,06:25:57,17,10,1, 12.0,1,1, -3.647, 10504.157, 404.534, 52827.648 24/03/26,06:25:57,18,10,1, 12.0,1,1, -3.647, 10504.159, 404.524, 52827.654 24/03/26,06:25:57,19,10,1, 12.0,1,1, -3.647, 10504.179, 404.520, 52827.592 24/03/26,06:25:58,00,10,1, 11.9,1,1, -3.648, 10504.179, 404.520, 52827.592 24/03/26,06:25:58,01,10,1, 11.9,1,1, -3.648, 10504.152, 404.530, 52827.619 24/03/26,06:25:58,02,10,1, 11.9,1,1, -3.648, 10504.144, 404.522, 52827.653 24/03/26,06:25:58,03,10,1, 11.9,1,1, -3.648, 10504.153, 404.539, 52827.620 24/03/26,06:25:58,04,10,1, 11.9,1,1, -3.648, 10504.177, 404.540, 52827.624 24/03/26,06:25:58,05,10,1, 11.9,1,1, -3.648, 10504.122, 404.540, 52827.762 24/03/26,06:25:58,06,10,1, 11.9,1,1, -3.648, 10504.168, 404.534, 52827.582 24/03/26,06:25:58,07,10,1, 11.9,1,1, -3.648, 10504.161, 404.543, 52827.578 24/03/26,06:25:58,08,10,1, 11.9,1,1, -3.648, 10504.136, 404.548, 52827.621 24/03/26,06:25:58,09,10,1, 11.9,1,1, -3.648, 10504.134, 404.542, 52827.631 24/03/26,06:25:58,10,10,1, 11.9,1,1, -3.648, 10504.143, 404.557, 52827.686 24/03/26,06:25:58,11,10,1, 11.9,1,1, -3.648, 10504.157, 404.529, 52827.624 24/03/26,06:25:58,12,10,1, 11.9,1,1, -3.648, 10504.143, 404.537, 52827.711 24/03/26,06:25:58,13,10,1, 11.9,1,1, -3.648, 10504.168, 404.549, 52827.834 24/03/26,06:25:58,14,10,1, 11.9,1,1, -3.648, 10504.176, 404.568, 52827.748 24/03/26,06:25:58,15,10,1, 11.9,1,1, -3.648, 10504.184, 404.536, 52827.667 24/03/26,06:25:58,16,10,1, 11.9,1,1, -3.648, 10504.166, 404.540, 52827.631 24/03/26,06:25:58,17,10,1, 11.9,1,1, -3.648, 10504.158, 404.570, 52827.657 24/03/26,06:25:58,18,10,1, 11.9,1,1, -3.648, 10504.143, 404.544, 52827.608 24/03/26,06:25:58,19,10,1, 11.9,1,1, -3.648, 10504.145, 404.548, 52827.659 24/03/26,06:25:59,00,10,1, 11.9,1,1, -3.648, 10504.137, 404.548, 52827.659 24/03/26,06:25:59,01,10,1, 11.9,1,1, -3.648, 10504.158, 404.562, 52827.630 24/03/26,06:25:59,02,10,1, 11.9,1,1, -3.648, 10504.133, 404.553, 52827.681 24/03/26,06:25:59,03,10,1, 11.9,1,1, -3.648, 10504.139, 404.567, 52827.648 24/03/26,06:25:59,04,10,1, 11.9,1,1, -3.648, 10504.165, 404.570, 52827.625 24/03/26,06:25:59,05,10,1, 11.9,1,1, -3.648, 10504.140, 404.544, 52827.674 24/03/26,06:25:59,06,10,1, 11.9,1,1, -3.648, 10504.151, 404.561, 52827.695 24/03/26,06:25:59,07,10,1, 11.9,1,1, -3.648, 10504.157, 404.546, 52827.753 24/03/26,06:25:59,08,10,1, 11.9,1,1, -3.648, 10504.125, 404.556, 52827.696 24/03/26,06:25:59,09,10,1, 11.9,1,1, -3.648, 10504.147, 404.553, 52827.625 24/03/26,06:25:59,10,10,1, 11.9,1,1, -3.648, 10504.130, 404.571, 52827.638 24/03/26,06:25:59,11,10,1, 11.9,1,1, -3.648, 10504.142, 404.558, 52827.645 24/03/26,06:25:59,12,10,1, 11.9,1,1, -3.648, 10504.134, 404.580, 52827.730 24/03/26,06:25:59,13,10,1, 11.9,1,1, -3.648, 10504.157, 404.594, 52827.679 24/03/26,06:25:59,14,10,1, 11.9,1,1, -3.648, 10504.148, 404.562, 52827.695 24/03/26,06:25:59,15,10,1, 11.9,1,1, -3.648, 10504.157, 404.572, 52827.641 24/03/26,06:25:59,16,10,1, 11.9,1,1, -3.648, 10504.160, 404.585, 52827.738 24/03/26,06:25:59,17,10,1, 11.9,1,1, -3.648, 10504.128, 404.555, 52827.699 24/03/26,06:25:59,18,10,1, 11.9,1,1, -3.648, 10504.153, 404.590, 52827.734 24/03/26,06:25:59,19,10,1, 11.9,1,1, -3.648, 10504.154, 404.599, 52827.701 24/03/26,06:26:00,00,10,1, 11.9,1,1, -3.647, 10504.154, 404.599, 52827.701 24/03/26,06:26:00,01,10,1, 11.9,1,1, -3.647, 10504.160, 404.570, 52827.728 24/03/26,06:26:00,02,10,1, 11.9,1,1, -3.647, 10504.148, 404.558, 52827.487 24/03/26,06:26:00,03,10,1, 11.9,1,1, -3.647, 10504.152, 404.543, 52827.465 24/03/26,06:26:00,04,10,1, 11.9,1,1, -3.647, 10504.140, 404.561, 52827.530 24/03/26,06:26:00,05,10,1, 11.9,1,1, -3.647, 10504.144, 404.582, 52827.541 24/03/26,06:26:00,06,10,1, 11.9,1,1, -3.647, 10504.132, 404.563, 52827.562 24/03/26,06:26:00,07,10,1, 11.9,1,1, -3.647, 10504.142, 404.556, 52827.520 24/03/26,06:26:00,08,10,1, 11.9,1,1, -3.647, 10504.134, 404.570, 52827.559 24/03/26,06:26:00,09,10,1, 11.9,1,1, -3.647, 10504.131, 404.581, 52827.547 24/03/26,06:26:00,10,10,1, 11.9,1,1, -3.647, 10504.150, 404.537, 52827.548 24/03/26,06:26:00,11,10,1, 11.9,1,1, -3.647, 10504.148, 404.592, 52827.562 24/03/26,06:26:00,12,10,1, 11.9,1,1, -3.647, 10504.146, 404.579, 52827.492 24/03/26,06:26:00,13,10,1, 11.9,1,1, -3.647, 10504.138, 404.538, 52827.482 24/03/26,06:26:00,14,10,1, 11.9,1,1, -3.647, 10504.145, 404.585, 52827.487 24/03/26,06:26:00,15,10,1, 11.9,1,1, -3.647, 10504.139, 404.565, 52827.484 24/03/26,06:26:00,16,10,1, 11.9,1,1, -3.647, 10504.144, 404.546, 52827.484 24/03/26,06:26:00,17,10,1, 11.9,1,1, -3.647, 10504.134, 404.559, 52827.536 24/03/26,06:26:00,18,10,1, 11.9,1,1, -3.647, 10504.155, 404.600, 52827.549 24/03/26,06:26:00,19,10,1, 11.9,1,1, -3.647, 10504.113, 404.570, 52827.519 24/03/26,06:26:01,00,10,1, 11.9,1,1, -3.648, 10504.112, 404.570, 52827.519 24/03/26,06:26:01,01,10,1, 11.9,1,1, -3.648, 10504.154, 404.586, 52827.530 24/03/26,06:26:01,02,10,1, 11.9,1,1, -3.648, 10504.132, 404.559, 52827.506 24/03/26,06:26:01,03,10,1, 11.9,1,1, -3.648, 10504.130, 404.557, 52827.488 24/03/26,06:26:01,04,10,1, 11.9,1,1, -3.648, 10504.123, 404.562, 52827.503 24/03/26,06:26:01,05,10,1, 11.9,1,1, -3.648, 10504.127, 404.573, 52827.497 24/03/26,06:26:01,06,10,1, 11.9,1,1, -3.648, 10504.110, 404.553, 52827.505 24/03/26,06:26:01,07,10,1, 11.9,1,1, -3.648, 10504.104, 404.579, 52827.476 24/03/26,06:26:01,08,10,1, 11.9,1,1, -3.648, 10504.108, 404.579, 52827.562 24/03/26,06:26:01,09,10,1, 11.9,1,1, -3.648, 10504.132, 404.593, 52827.527 24/03/26,06:26:01,10,10,1, 11.9,1,1, -3.648, 10504.117, 404.597, 52827.559 24/03/26,06:26:01,11,10,1, 11.9,1,1, -3.648, 10504.107, 404.583, 52827.564 24/03/26,06:26:01,12,10,1, 11.9,1,1, -3.648, 10504.116, 404.589, 52827.563 24/03/26,06:26:01,13,10,1, 11.9,1,1, -3.648, 10504.109, 404.571, 52827.523 24/03/26,06:26:01,14,10,1, 11.9,1,1, -3.648, 10504.126, 404.573, 52827.467 24/03/26,06:26:01,15,10,1, 11.9,1,1, -3.648, 10504.113, 404.603, 52827.480 24/03/26,06:26:01,16,10,1, 11.9,1,1, -3.648, 10504.107, 404.582, 52827.501 24/03/26,06:26:01,17,10,1, 11.9,1,1, -3.648, 10504.112, 404.580, 52827.504 24/03/26,06:26:01,18,10,1, 11.9,1,1, -3.648, 10504.112, 404.608, 52827.527 24/03/26,06:26:01,19,10,1, 11.9,1,1, -3.648, 10504.103, 404.594, 52827.482 24/03/26,06:26:02,00,10,1, 11.9,1,1, -3.647, 10504.096, 404.594, 52827.482 24/03/26,06:26:02,01,10,1, 11.9,1,1, -3.647, 10504.078, 404.614, 52827.518 24/03/26,06:26:02,02,10,1, 11.9,1,1, -3.647, 10504.113, 404.602, 52827.536 24/03/26,06:26:02,03,10,1, 11.9,1,1, -3.647, 10504.069, 404.568, 52827.494 24/03/26,06:26:02,04,10,1, 11.9,1,1, -3.647, 10504.114, 404.591, 52827.494 24/03/26,06:26:02,05,10,1, 11.9,1,1, -3.647, 10504.110, 404.622, 52827.589 24/03/26,06:26:02,06,10,1, 11.9,1,1, -3.647, 10504.086, 404.578, 52827.588 24/03/26,06:26:02,07,10,1, 11.9,1,1, -3.647, 10504.090, 404.600, 52827.532 24/03/26,06:26:02,08,10,1, 11.9,1,1, -3.647, 10504.100, 404.613, 52827.573 24/03/26,06:26:02,09,10,1, 11.9,1,1, -3.647, 10504.090, 404.618, 52827.574 24/03/26,06:26:02,10,10,1, 11.9,1,1, -3.647, 10504.079, 404.593, 52827.602 24/03/26,06:26:02,11,10,1, 11.9,1,1, -3.647, 10504.097, 404.629, 52827.594 24/03/26,06:26:02,12,10,1, 11.9,1,1, -3.647, 10504.105, 404.610, 52827.556 24/03/26,06:26:02,13,10,1, 11.9,1,1, -3.647, 10504.086, 404.602, 52827.549 24/03/26,06:26:02,14,10,1, 11.9,1,1, -3.647, 10504.113, 404.637, 52827.581 24/03/26,06:26:02,15,10,1, 11.9,1,1, -3.647, 10504.086, 404.626, 52827.547 24/03/26,06:26:02,16,10,1, 11.9,1,1, -3.647, 10504.071, 404.596, 52827.530 24/03/26,06:26:02,17,10,1, 11.9,1,1, -3.647, 10504.097, 404.597, 52827.543 24/03/26,06:26:02,18,10,1, 11.9,1,1, -3.647, 10504.104, 404.606, 52827.605 24/03/26,06:26:02,19,10,1, 11.9,1,1, -3.647, 10504.099, 404.615, 52827.531 24/03/26,06:26:03,00,11,1, 11.9,1,1, -3.650, 10504.096, 404.615, 52827.531 24/03/26,06:26:03,01,11,1, 11.9,1,1, -3.650, 10504.083, 404.636, 52827.604 24/03/26,06:26:03,02,11,1, 11.9,1,1, -3.650, 10504.086, 404.613, 52827.528 24/03/26,06:26:03,03,11,1, 11.9,1,1, -3.650, 10504.074, 404.615, 52827.517 24/03/26,06:26:03,04,11,1, 11.9,1,1, -3.650, 10504.090, 404.592, 52827.598 24/03/26,06:26:03,05,11,1, 11.9,1,1, -3.650, 10504.052, 404.621, 52827.590 24/03/26,06:26:03,06,11,1, 11.9,1,1, -3.650, 10504.075, 404.657, 52827.659 24/03/26,06:26:03,07,11,1, 11.9,1,1, -3.650, 10504.074, 404.633, 52827.615 24/03/26,06:26:03,08,11,1, 11.9,1,1, -3.650, 10504.071, 404.657, 52827.541 24/03/26,06:26:03,09,11,1, 11.9,1,1, -3.650, 10504.081, 404.614, 52827.529 24/03/26,06:26:03,10,11,1, 11.9,1,1, -3.650, 10504.077, 404.621, 52827.611 24/03/26,06:26:03,11,11,1, 11.9,1,1, -3.650, 10504.062, 404.643, 52827.577 24/03/26,06:26:03,12,11,1, 11.9,1,1, -3.650, 10504.071, 404.637, 52827.623 24/03/26,06:26:03,13,11,1, 11.9,1,1, -3.650, 10504.056, 404.653, 52827.605 24/03/26,06:26:03,14,11,1, 11.9,1,1, -3.650, 10504.064, 404.641, 52827.602 24/03/26,06:26:03,15,11,1, 11.9,1,1, -3.650, 10504.064, 404.685, 52827.647 24/03/26,06:26:03,16,11,1, 11.9,1,1, -3.650, 10504.054, 404.627, 52827.561 24/03/26,06:26:03,17,11,1, 11.9,1,1, -3.650, 10504.068, 404.642, 52827.544 24/03/26,06:26:03,18,11,1, 11.9,1,1, -3.650, 10504.086, 404.669, 52827.590 24/03/26,06:26:03,19,11,1, 11.9,1,1, -3.650, 10504.068, 404.686, 52827.596 24/03/26,06:26:04,00,11,1, 11.9,1,1, -3.649, 10504.062, 404.686, 52827.596 24/03/26,06:26:04,01,11,1, 11.9,1,1, -3.649, 10504.063, 404.658, 52827.537 24/03/26,06:26:04,02,11,1, 11.9,1,1, -3.649, 10504.051, 404.653, 52827.573 24/03/26,06:26:04,03,11,1, 11.9,1,1, -3.649, 10504.051, 404.615, 52827.543 24/03/26,06:26:04,04,11,1, 11.9,1,1, -3.649, 10504.055, 404.670, 52827.641 24/03/26,06:26:04,05,11,1, 11.9,1,1, -3.649, 10504.065, 404.668, 52827.587 24/03/26,06:26:04,06,11,1, 11.9,1,1, -3.649, 10504.033, 404.649, 52827.736 24/03/26,06:26:04,07,11,1, 11.9,1,1, -3.649, 10504.020, 404.683, 52827.546 24/03/26,06:26:04,08,11,1, 11.9,1,1, -3.649, 10504.052, 404.671, 52827.626 24/03/26,06:26:04,09,11,1, 11.9,1,1, -3.649, 10504.037, 404.654, 52827.653 24/03/26,06:26:04,10,11,1, 11.9,1,1, -3.649, 10504.061, 404.634, 52827.552 24/03/26,06:26:04,11,11,1, 11.9,1,1, -3.649, 10504.058, 404.667, 52827.627 24/03/26,06:26:04,12,11,1, 11.9,1,1, -3.649, 10504.047, 404.673, 52827.635 24/03/26,06:26:04,13,11,1, 11.9,1,1, -3.649, 10504.060, 404.657, 52827.654 24/03/26,06:26:04,14,11,1, 11.9,1,1, -3.649, 10504.045, 404.660, 52827.588 24/03/26,06:26:04,15,11,1, 11.9,1,1, -3.649, 10504.048, 404.679, 52827.610 24/03/26,06:26:04,16,11,1, 11.9,1,1, -3.649, 10504.047, 404.652, 52827.585 24/03/26,06:26:04,17,11,1, 11.9,1,1, -3.649, 10504.061, 404.664, 52827.558 24/03/26,06:26:04,18,11,1, 11.9,1,1, -3.649, 10504.070, 404.693, 52827.572 24/03/26,06:26:04,19,11,1, 11.9,1,1, -3.649, 10504.044, 404.672, 52827.643 24/03/26,06:26:05,00,09,1, 11.9,1,1, -3.647, 10504.037, 404.672, 52827.643 24/03/26,06:26:05,01,09,1, 11.9,1,1, -3.647, 10504.034, 404.710, 52827.607 24/03/26,06:26:05,02,09,1, 11.9,1,1, -3.647, 10504.046, 404.694, 52827.543 24/03/26,06:26:05,03,09,1, 11.9,1,1, -3.647, 10504.038, 404.676, 52827.614 24/03/26,06:26:05,04,09,1, 11.9,1,1, -3.647, 10504.028, 404.685, 52827.647 24/03/26,06:26:05,05,09,1, 11.9,1,1, -3.647, 10504.052, 404.714, 52827.693 24/03/26,06:26:05,06,09,1, 11.9,1,1, -3.647, 10504.052, 404.677, 52827.603 24/03/26,06:26:05,07,09,1, 11.9,1,1, -3.647, 10504.023, 404.695, 52827.562 24/03/26,06:26:05,08,09,1, 11.9,1,1, -3.647, 10504.051, 404.718, 52827.582 24/03/26,06:26:05,09,09,1, 11.9,1,1, -3.647, 10504.045, 404.689, 52827.583 24/03/26,06:26:05,10,09,1, 11.9,1,1, -3.647, 10504.030, 404.701, 52827.606 24/03/26,06:26:05,11,09,1, 11.9,1,1, -3.647, 10504.052, 404.719, 52827.633 24/03/26,06:26:05,12,09,1, 11.9,1,1, -3.647, 10504.026, 404.715, 52827.625 24/03/26,06:26:05,13,09,1, 11.9,1,1, -3.647, 10504.036, 404.697, 52827.610 24/03/26,06:26:05,14,09,1, 11.9,1,1, -3.647, 10504.036, 404.695, 52827.359 24/03/26,06:26:05,15,09,1, 11.9,1,1, -3.647, 10504.007, 404.738, 52827.717 24/03/26,06:26:05,16,09,1, 11.9,1,1, -3.647, 10504.022, 404.707, 52827.662 24/03/26,06:26:05,17,09,1, 11.9,1,1, -3.647, 10504.018, 404.720, 52827.655 24/03/26,06:26:05,18,09,1, 11.9,1,1, -3.647, 10504.043, 404.742, 52827.588 24/03/26,06:26:05,19,09,1, 11.9,1,1, -3.647, 10504.016, 404.694, 52827.621 24/03/26,06:26:06,00,09,1, 11.9,1,1, -3.652, 10504.012, 404.694, 52827.621 24/03/26,06:26:06,01,09,1, 11.9,1,1, -3.652, 10504.052, 404.751, 52827.706 24/03/26,06:26:06,02,09,1, 11.9,1,1, -3.652, 10504.025, 404.711, 52827.651 24/03/26,06:26:06,03,09,1, 11.9,1,1, -3.652, 10504.009, 404.723, 52827.662 24/03/26,06:26:06,04,09,1, 11.9,1,1, -3.652, 10504.002, 404.742, 52827.672 24/03/26,06:26:06,05,09,1, 11.9,1,1, -3.652, 10503.979, 404.751, 52827.594 24/03/26,06:26:06,06,09,1, 11.9,1,1, -3.652, 10504.014, 404.745, 52827.649 24/03/26,06:26:06,07,09,1, 11.9,1,1, -3.652, 10504.002, 404.755, 52827.660 24/03/26,06:26:06,08,09,1, 11.9,1,1, -3.652, 10503.996, 404.753, 52827.684 24/03/26,06:26:06,09,09,1, 11.9,1,1, -3.652, 10504.002, 404.755, 52827.659 24/03/26,06:26:06,10,09,1, 11.9,1,1, -3.652, 10504.010, 404.728, 52827.691 24/03/26,06:26:06,11,09,1, 11.9,1,1, -3.652, 10503.993, 404.733, 52827.623 24/03/26,06:26:06,12,09,1, 11.9,1,1, -3.652, 10503.985, 404.754, 52827.640 24/03/26,06:26:06,13,09,1, 11.9,1,1, -3.652, 10503.993, 404.742, 52827.667 24/03/26,06:26:06,14,09,1, 11.9,1,1, -3.652, 10503.997, 404.747, 52827.639 24/03/26,06:26:06,15,09,1, 11.9,1,1, -3.652, 10503.979, 404.755, 52827.475 24/03/26,06:26:06,16,09,1, 11.9,1,1, -3.652, 10503.953, 404.762, 52827.775 24/03/26,06:26:06,17,09,1, 11.9,1,1, -3.652, 10503.998, 404.732, 52827.592 24/03/26,06:26:06,18,09,1, 11.9,1,1, -3.652, 10503.986, 404.788, 52827.648 24/03/26,06:26:06,19,09,1, 11.9,1,1, -3.652, 10504.008, 404.767, 52827.614 24/03/26,06:26:07,00,09,1, 11.9,1,1, -3.646, 10504.004, 404.767, 52827.614 24/03/26,06:26:07,01,09,1, 11.9,1,1, -3.646, 10504.015, 404.781, 52827.625 24/03/26,06:26:07,02,09,1, 11.9,1,1, -3.646, 10503.991, 404.761, 52827.644 24/03/26,06:26:07,03,09,1, 11.9,1,1, -3.646, 10503.987, 404.747, 52827.620 24/03/26,06:26:07,04,09,1, 11.9,1,1, -3.646, 10503.974, 404.765, 52827.592 24/03/26,06:26:07,05,09,1, 11.9,1,1, -3.646, 10503.989, 404.806, 52827.696 24/03/26,06:26:07,06,09,1, 11.9,1,1, -3.646, 10503.984, 404.792, 52827.701 24/03/26,06:26:07,07,09,1, 11.9,1,1, -3.646, 10503.961, 404.792, 52827.678 24/03/26,06:26:07,08,09,1, 11.9,1,1, -3.646, 10503.986, 404.813, 52827.619 24/03/26,06:26:07,09,09,1, 11.9,1,1, -3.646, 10503.983, 404.787, 52827.643 24/03/26,06:26:07,10,09,1, 11.9,1,1, -3.646, 10503.972, 404.774, 52827.658 24/03/26,06:26:07,11,09,1, 11.9,1,1, -3.646, 10503.969, 404.824, 52827.723 24/03/26,06:26:07,12,09,1, 11.9,1,1, -3.646, 10503.968, 404.811, 52827.644 24/03/26,06:26:07,13,09,1, 11.9,1,1, -3.646, 10503.958, 404.785, 52827.689 24/03/26,06:26:07,14,09,1, 11.9,1,1, -3.646, 10503.972, 404.809, 52827.660 24/03/26,06:26:07,15,09,1, 11.9,1,1, -3.646, 10503.952, 404.815, 52827.703 24/03/26,06:26:07,16,09,1, 11.9,1,1, -3.646, 10503.940, 404.808, 52827.477 24/03/26,06:26:07,17,09,1, 11.9,1,1, -3.646, 10503.971, 404.790, 52827.608 24/03/26,06:26:07,18,09,1, 11.9,1,1, -3.646, 10503.980, 404.834, 52827.563 24/03/26,06:26:07,19,09,1, 11.9,1,1, -3.646, 10503.964, 404.815, 52827.698 24/03/26,06:26:08,00,08,1, 11.9,1,1, -3.644, 10503.962, 404.815, 52827.698 24/03/26,06:26:08,01,08,1, 11.9,1,1, -3.644, 10503.967, 404.836, 52827.647 24/03/26,06:26:08,02,08,1, 11.9,1,1, -3.644, 10503.990, 404.841, 52827.680 24/03/26,06:26:08,03,08,1, 11.9,1,1, -3.644, 10503.980, 404.850, 52827.660 24/03/26,06:26:08,04,08,1, 11.9,1,1, -3.644, 10503.981, 404.849, 52827.714 24/03/26,06:26:08,05,08,1, 11.9,1,1, -3.644, 10503.988, 404.852, 52827.688 24/03/26,06:26:08,06,08,1, 11.9,1,1, -3.644, 10503.961, 404.849, 52827.748 24/03/26,06:26:08,07,08,1, 11.9,1,1, -3.644, 10503.962, 404.818, 52827.670 24/03/26,06:26:08,08,08,1, 11.9,1,1, -3.644, 10503.960, 404.865, 52827.645 24/03/26,06:26:08,09,08,1, 11.9,1,1, -3.644, 10503.982, 404.864, 52827.727 24/03/26,06:26:08,10,08,1, 11.9,1,1, -3.644, 10503.983, 404.853, 52827.694 24/03/26,06:26:08,11,08,1, 11.9,1,1, -3.644, 10503.997, 404.871, 52827.708 24/03/26,06:26:08,12,08,1, 11.9,1,1, -3.644, 10503.963, 404.892, 52827.782 24/03/26,06:26:08,13,08,1, 11.9,1,1, -3.644, 10503.950, 404.855, 52827.704 24/03/26,06:26:08,14,08,1, 11.9,1,1, -3.644, 10503.966, 404.852, 52827.788 24/03/26,06:26:08,15,08,1, 11.9,1,1, -3.644, 10503.976, 404.901, 52827.733 24/03/26,06:26:08,16,08,1, 11.9,1,1, -3.644, 10503.946, 404.866, 52827.669 24/03/26,06:26:08,17,08,1, 11.9,1,1, -3.644, 10503.959, 404.865, 52827.677 24/03/26,06:26:08,18,08,1, 11.9,1,1, -3.644, 10503.954, 404.920, 52827.705 24/03/26,06:26:08,19,08,1, 11.9,1,1, -3.644, 10503.939, 404.905, 52827.763 24/03/26,06:26:09,00,09,1, 11.9,1,1, -3.650, 10503.937, 404.905, 52827.763 24/03/26,06:26:09,01,09,1, 11.9,1,1, -3.650, 10503.979, 404.940, 52827.781 24/03/26,06:26:09,02,09,1, 11.9,1,1, -3.650, 10503.983, 404.897, 52827.705 24/03/26,06:26:09,03,09,1, 11.9,1,1, -3.650, 10503.961, 404.890, 52827.722 24/03/26,06:26:09,04,09,1, 11.9,1,1, -3.650, 10503.944, 404.911, 52827.717 24/03/26,06:26:09,05,09,1, 11.9,1,1, -3.650, 10503.948, 404.929, 52827.735 24/03/26,06:26:09,06,09,1, 11.9,1,1, -3.650, 10503.929, 404.884, 52827.723 24/03/26,06:26:09,07,09,1, 11.9,1,1, -3.650, 10503.959, 404.926, 52827.828 24/03/26,06:26:09,08,09,1, 11.9,1,1, -3.650, 10503.925, 404.960, 52827.828 24/03/26,06:26:09,09,09,1, 11.9,1,1, -3.650, 10503.951, 404.936, 52827.750 24/03/26,06:26:09,10,09,1, 11.9,1,1, -3.650, 10503.972, 404.914, 52827.762 24/03/26,06:26:09,11,09,1, 11.9,1,1, -3.650, 10503.946, 404.972, 52827.721 24/03/26,06:26:09,12,09,1, 11.9,1,1, -3.650, 10503.974, 404.945, 52827.735 24/03/26,06:26:09,13,09,1, 11.9,1,1, -3.650, 10503.943, 404.932, 52827.720 24/03/26,06:26:09,14,09,1, 11.9,1,1, -3.650, 10503.954, 404.939, 52827.783 24/03/26,06:26:09,15,09,1, 11.9,1,1, -3.650, 10503.975, 404.922, 52827.731 24/03/26,06:26:09,16,09,1, 11.9,1,1, -3.650, 10503.950, 404.946, 52827.754 24/03/26,06:26:09,17,09,1, 11.9,1,1, -3.650, 10503.946, 404.934, 52827.564 24/03/26,06:26:09,18,09,1, 11.9,1,1, -3.650, 10503.927, 404.963, 52827.899 24/03/26,06:26:09,19,09,1, 11.9,1,1, -3.650, 10503.929, 404.963, 52827.825 24/03/26,06:26:10,00,09,1, 11.9,1,1, -3.652, 10503.929, 404.963, 52827.825 24/03/26,06:26:10,01,09,1, 11.9,1,1, -3.652, 10503.971, 404.960, 52827.737 24/03/26,06:26:10,02,09,1, 11.9,1,1, -3.652, 10503.953, 404.974, 52827.834 24/03/26,06:26:10,03,09,1, 11.9,1,1, -3.652, 10503.959, 404.946, 52827.800 24/03/26,06:26:10,04,09,1, 11.9,1,1, -3.652, 10503.954, 404.937, 52827.784 24/03/26,06:26:10,05,09,1, 11.9,1,1, -3.652, 10503.933, 404.969, 52827.756 24/03/26,06:26:10,06,09,1, 11.9,1,1, -3.652, 10503.935, 404.932, 52827.746 24/03/26,06:26:10,07,09,1, 11.9,1,1, -3.652, 10503.939, 404.936, 52827.716 24/03/26,06:26:10,08,09,1, 11.9,1,1, -3.652, 10503.952, 404.989, 52827.785 24/03/26,06:26:10,09,09,1, 11.9,1,1, -3.652, 10503.937, 404.980, 52827.793 24/03/26,06:26:10,10,09,1, 11.9,1,1, -3.652, 10503.928, 404.970, 52827.745 24/03/26,06:26:10,11,09,1, 11.9,1,1, -3.652, 10503.931, 405.008, 52827.886 24/03/26,06:26:10,12,09,1, 11.9,1,1, -3.652, 10503.952, 405.008, 52827.724 24/03/26,06:26:10,13,09,1, 11.9,1,1, -3.652, 10503.923, 404.966, 52827.755 24/03/26,06:26:10,14,09,1, 11.9,1,1, -3.652, 10503.967, 404.991, 52827.918 24/03/26,06:26:10,15,09,1, 11.9,1,1, -3.652, 10503.896, 405.023, 52827.820 24/03/26,06:26:10,16,09,1, 11.9,1,1, -3.652, 10503.915, 404.997, 52827.804 24/03/26,06:26:10,17,09,1, 11.9,1,1, -3.652, 10503.934, 404.998, 52827.875 24/03/26,06:26:10,18,09,1, 11.9,1,1, -3.652, 10503.953, 405.026, 52827.833 24/03/26,06:26:10,19,09,1, 11.9,1,1, -3.652, 10503.920, 405.008, 52827.797 24/03/26,06:26:11,00,09,1, 11.8,1,1, -3.649, 10503.912, 405.008, 52827.797 24/03/26,06:26:11,01,09,1, 11.8,1,1, -3.649, 10503.962, 405.006, 52827.772 24/03/26,06:26:11,02,09,1, 11.8,1,1, -3.649, 10503.935, 405.043, 52827.785 24/03/26,06:26:11,03,09,1, 11.8,1,1, -3.649, 10503.929, 405.024, 52827.803 24/03/26,06:26:11,04,09,1, 11.8,1,1, -3.649, 10503.942, 405.036, 52827.807 24/03/26,06:26:11,05,09,1, 11.8,1,1, -3.649, 10503.934, 405.065, 52827.796 24/03/26,06:26:11,06,09,1, 11.8,1,1, -3.649, 10503.938, 405.027, 52827.822 24/03/26,06:26:11,07,09,1, 11.8,1,1, -3.649, 10503.934, 405.037, 52827.783 24/03/26,06:26:11,08,09,1, 11.8,1,1, -3.649, 10503.917, 405.043, 52827.834 24/03/26,06:26:11,09,09,1, 11.8,1,1, -3.649, 10503.937, 405.051, 52827.847 24/03/26,06:26:11,10,09,1, 11.8,1,1, -3.649, 10503.887, 405.044, 52827.807 24/03/26,06:26:11,11,09,1, 11.8,1,1, -3.649, 10503.926, 405.032, 52827.739 24/03/26,06:26:11,12,09,1, 11.8,1,1, -3.649, 10503.945, 405.080, 52827.873 24/03/26,06:26:11,13,09,1, 11.8,1,1, -3.649, 10503.926, 405.056, 52827.800 24/03/26,06:26:11,14,09,1, 11.8,1,1, -3.649, 10503.897, 405.044, 52827.796 24/03/26,06:26:11,15,09,1, 11.8,1,1, -3.649, 10503.910, 405.067, 52827.792 24/03/26,06:26:11,16,09,1, 11.8,1,1, -3.649, 10503.937, 405.075, 52827.822 24/03/26,06:26:11,17,09,1, 11.8,1,1, -3.649, 10503.880, 405.050, 52827.809 24/03/26,06:26:11,18,09,1, 11.8,1,1, -3.649, 10503.904, 405.098, 52827.810 24/03/26,06:26:11,19,09,1, 11.8,1,1, -3.649, 10503.906, 405.080, 52827.821 24/03/26,06:26:12,00,09,1, 11.9,1,1, -3.647, 10503.904, 405.080, 52827.821 24/03/26,06:26:12,01,09,1, 11.9,1,1, -3.647, 10503.901, 405.067, 52827.772 24/03/26,06:26:12,02,09,1, 11.9,1,1, -3.647, 10503.929, 405.116, 52827.895 24/03/26,06:26:12,03,09,1, 11.9,1,1, -3.647, 10503.905, 405.074, 52827.780 24/03/26,06:26:12,04,09,1, 11.9,1,1, -3.647, 10503.887, 405.072, 52827.746 24/03/26,06:26:12,05,09,1, 11.9,1,1, -3.647, 10503.921, 405.103, 52827.751 24/03/26,06:26:12,06,09,1, 11.9,1,1, -3.647, 10503.874, 405.088, 52827.842 24/03/26,06:26:12,07,09,1, 11.9,1,1, -3.647, 10503.906, 405.083, 52827.783 24/03/26,06:26:12,08,09,1, 11.9,1,1, -3.647, 10503.927, 405.100, 52827.838 24/03/26,06:26:12,09,09,1, 11.9,1,1, -3.647, 10503.891, 405.098, 52827.798 24/03/26,06:26:12,10,09,1, 11.9,1,1, -3.647, 10503.901, 405.071, 52827.823 24/03/26,06:26:12,11,09,1, 11.9,1,1, -3.647, 10503.901, 405.087, 52827.823 24/03/26,06:26:12,12,09,1, 11.9,1,1, -3.647, 10503.911, 405.102, 52827.843 24/03/26,06:26:12,13,09,1, 11.9,1,1, -3.647, 10503.913, 405.109, 52827.849 24/03/26,06:26:12,14,09,1, 11.9,1,1, -3.647, 10503.914, 405.091, 52827.839 24/03/26,06:26:12,15,09,1, 11.9,1,1, -3.647, 10503.896, 405.150, 52827.779 24/03/26,06:26:12,16,09,1, 11.9,1,1, -3.647, 10503.916, 405.124, 52827.805 24/03/26,06:26:12,17,09,1, 11.9,1,1, -3.647, 10503.882, 405.091, 52827.838 24/03/26,06:26:12,18,09,1, 11.9,1,1, -3.647, 10503.901, 405.119, 52827.764 24/03/26,06:26:12,19,09,1, 11.9,1,1, -3.647, 10503.909, 405.148, 52827.866 24/03/26,06:26:13,00,10,1, 11.9,1,1, -3.653, 10503.904, 405.148, 52827.866 24/03/26,06:26:13,01,10,1, 11.9,1,1, -3.653, 10503.917, 405.143, 52827.863 24/03/26,06:26:13,02,10,1, 11.9,1,1, -3.653, 10503.917, 405.153, 52827.838 24/03/26,06:26:13,03,10,1, 11.9,1,1, -3.653, 10503.900, 405.167, 52827.790 24/03/26,06:26:13,04,10,1, 11.9,1,1, -3.653, 10503.902, 405.126, 52827.780 24/03/26,06:26:13,05,10,1, 11.9,1,1, -3.653, 10503.906, 405.187, 52827.878 24/03/26,06:26:13,06,10,1, 11.9,1,1, -3.653, 10503.918, 405.171, 52827.890 24/03/26,06:26:13,07,10,1, 11.9,1,1, -3.653, 10503.885, 405.144, 52827.869 24/03/26,06:26:13,08,10,1, 11.9,1,1, -3.653, 10503.879, 405.196, 52827.919 24/03/26,06:26:13,09,10,1, 11.9,1,1, -3.653, 10503.900, 405.195, 52827.935 24/03/26,06:26:13,10,10,1, 11.9,1,1, -3.653, 10503.876, 405.149, 52827.858 24/03/26,06:26:13,11,10,1, 11.9,1,1, -3.653, 10503.896, 405.165, 52827.850 24/03/26,06:26:13,12,10,1, 11.9,1,1, -3.653, 10503.894, 405.194, 52827.889 24/03/26,06:26:13,13,10,1, 11.9,1,1, -3.653, 10503.900, 405.163, 52827.850 24/03/26,06:26:13,14,10,1, 11.9,1,1, -3.653, 10503.898, 405.181, 52827.917 24/03/26,06:26:13,15,10,1, 11.9,1,1, -3.653, 10503.907, 405.217, 52827.856 24/03/26,06:26:13,16,10,1, 11.9,1,1, -3.653, 10503.924, 405.222, 52827.801 24/03/26,06:26:13,17,10,1, 11.9,1,1, -3.653, 10503.881, 405.168, 52827.907 24/03/26,06:26:13,18,10,1, 11.9,1,1, -3.653, 10503.883, 405.189, 52827.966 24/03/26,06:26:13,19,10,1, 11.9,1,1, -3.653, 10503.882, 405.217, 52827.901 24/03/26,06:26:14,00,09,1, 11.9,1,1, -3.645, 10503.879, 405.217, 52827.901 24/03/26,06:26:14,01,09,1, 11.9,1,1, -3.645, 10503.886, 405.202, 52827.916 24/03/26,06:26:14,02,09,1, 11.9,1,1, -3.645, 10503.874, 405.192, 52827.829 24/03/26,06:26:14,03,09,1, 11.9,1,1, -3.645, 10503.866, 405.221, 52827.904 24/03/26,06:26:14,04,09,1, 11.9,1,1, -3.645, 10503.878, 405.225, 52827.947 24/03/26,06:26:14,05,09,1, 11.9,1,1, -3.645, 10503.893, 405.227, 52827.897 24/03/26,06:26:14,06,09,1, 11.9,1,1, -3.645, 10503.881, 405.227, 52827.886 24/03/26,06:26:14,07,09,1, 11.9,1,1, -3.645, 10503.872, 405.237, 52827.837 24/03/26,06:26:14,08,09,1, 11.9,1,1, -3.645, 10503.888, 405.234, 52827.864 24/03/26,06:26:14,09,09,1, 11.9,1,1, -3.645, 10503.884, 405.251, 52827.855 24/03/26,06:26:14,10,09,1, 11.9,1,1, -3.645, 10503.875, 405.234, 52827.826 24/03/26,06:26:14,11,09,1, 11.9,1,1, -3.645, 10503.872, 405.232, 52827.865 24/03/26,06:26:14,12,09,1, 11.9,1,1, -3.645, 10503.876, 405.286, 52827.937 24/03/26,06:26:14,13,09,1, 11.9,1,1, -3.645, 10503.897, 405.277, 52827.872 24/03/26,06:26:14,14,09,1, 11.9,1,1, -3.645, 10503.892, 405.247, 52827.775 24/03/26,06:26:14,15,09,1, 11.9,1,1, -3.645, 10503.901, 405.279, 52827.857 24/03/26,06:26:14,16,09,1, 11.9,1,1, -3.645, 10503.902, 405.289, 52827.881 24/03/26,06:26:14,17,09,1, 11.9,1,1, -3.645, 10503.902, 405.238, 52827.871 24/03/26,06:26:14,18,09,1, 11.9,1,1, -3.645, 10503.881, 405.278, 52827.859 24/03/26,06:26:14,19,09,1, 11.9,1,1, -3.645, 10503.867, 405.282, 52827.886 24/03/26,06:26:15,00,09,1, 11.8,1,1, -3.649, 10503.862, 405.282, 52827.886 24/03/26,06:26:15,01,09,1, 11.8,1,1, -3.649, 10503.874, 405.291, 52827.855 24/03/26,06:26:15,02,09,1, 11.8,1,1, -3.649, 10503.907, 405.282, 52827.918 24/03/26,06:26:15,03,09,1, 11.8,1,1, -3.649, 10503.886, 405.271, 52827.958 24/03/26,06:26:15,04,09,1, 11.8,1,1, -3.649, 10503.886, 405.270, 52827.898 24/03/26,06:26:15,05,09,1, 11.8,1,1, -3.649, 10503.897, 405.319, 52827.877 24/03/26,06:26:15,06,09,1, 11.8,1,1, -3.649, 10503.878, 405.310, 52827.927 24/03/26,06:26:15,07,09,1, 11.8,1,1, -3.649, 10503.881, 405.278, 52827.916 24/03/26,06:26:15,08,09,1, 11.8,1,1, -3.649, 10503.895, 405.317, 52827.927 24/03/26,06:26:15,09,09,1, 11.8,1,1, -3.649, 10503.902, 405.315, 52827.916 24/03/26,06:26:15,10,09,1, 11.8,1,1, -3.649, 10503.845, 405.279, 52827.841 24/03/26,06:26:15,11,09,1, 11.8,1,1, -3.649, 10503.903, 405.306, 52827.853 24/03/26,06:26:15,12,09,1, 11.8,1,1, -3.649, 10503.854, 405.342, 52827.970 24/03/26,06:26:15,13,09,1, 11.8,1,1, -3.649, 10503.856, 405.339, 52827.934 24/03/26,06:26:15,14,09,1, 11.8,1,1, -3.649, 10503.894, 405.342, 52827.902 24/03/26,06:26:15,15,09,1, 11.8,1,1, -3.649, 10503.883, 405.361, 52827.942 24/03/26,06:26:15,16,09,1, 11.8,1,1, -3.649, 10503.882, 405.341, 52827.857 24/03/26,06:26:15,17,09,1, 11.8,1,1, -3.649, 10503.897, 405.337, 52827.885 24/03/26,06:26:15,18,09,1, 11.8,1,1, -3.649, 10503.890, 405.365, 52828.006 24/03/26,06:26:15,19,09,1, 11.8,1,1, -3.649, 10503.895, 405.350, 52827.902 24/03/26,06:26:16,00,10,1, 11.9,1,1, -3.645, 10503.887, 405.350, 52827.902 24/03/26,06:26:16,01,10,1, 11.9,1,1, -3.645, 10503.893, 405.356, 52827.890 24/03/26,06:26:16,02,10,1, 11.9,1,1, -3.645, 10503.878, 405.373, 52827.904 24/03/26,06:26:16,03,10,1, 11.9,1,1, -3.645, 10503.883, 405.364, 52827.953 24/03/26,06:26:16,04,10,1, 11.9,1,1, -3.645, 10503.879, 405.362, 52827.932 24/03/26,06:26:16,05,10,1, 11.9,1,1, -3.645, 10503.874, 405.357, 52827.925 24/03/26,06:26:16,06,10,1, 11.9,1,1, -3.645, 10503.881, 405.388, 52827.931 24/03/26,06:26:16,07,10,1, 11.9,1,1, -3.645, 10503.879, 405.382, 52827.909 24/03/26,06:26:16,08,10,1, 11.9,1,1, -3.645, 10503.860, 405.376, 52827.891 24/03/26,06:26:16,09,10,1, 11.9,1,1, -3.645, 10503.880, 405.398, 52827.952 24/03/26,06:26:16,10,10,1, 11.9,1,1, -3.645, 10503.868, 405.366, 52827.973 24/03/26,06:26:16,11,10,1, 11.9,1,1, -3.645, 10503.867, 405.395, 52827.859 24/03/26,06:26:16,12,10,1, 11.9,1,1, -3.645, 10503.886, 405.410, 52827.993 24/03/26,06:26:16,13,10,1, 11.9,1,1, -3.645, 10503.881, 405.389, 52827.842 24/03/26,06:26:16,14,10,1, 11.9,1,1, -3.645, 10503.887, 405.395, 52827.971 24/03/26,06:26:16,15,10,1, 11.9,1,1, -3.645, 10503.866, 405.425, 52827.946 24/03/26,06:26:16,16,10,1, 11.9,1,1, -3.645, 10503.873, 405.413, 52827.920 24/03/26,06:26:16,17,10,1, 11.9,1,1, -3.645, 10503.900, 405.384, 52827.928 24/03/26,06:26:16,18,10,1, 11.9,1,1, -3.645, 10503.909, 405.448, 52827.949 24/03/26,06:26:16,19,10,1, 11.9,1,1, -3.645, 10503.860, 405.458, 52827.949 24/03/26,06:26:17,00,10,1, 11.9,1,1, -3.650, 10503.854, 405.458, 52827.949 24/03/26,06:26:17,01,10,1, 11.9,1,1, -3.650, 10503.891, 405.457, 52827.966 24/03/26,06:26:17,02,10,1, 11.9,1,1, -3.650, 10503.890, 405.467, 52827.971 24/03/26,06:26:17,03,10,1, 11.9,1,1, -3.650, 10503.906, 405.425, 52827.897 24/03/26,06:26:17,04,10,1, 11.9,1,1, -3.650, 10503.870, 405.437, 52827.922 24/03/26,06:26:17,05,10,1, 11.9,1,1, -3.650, 10503.900, 405.466, 52828.000 24/03/26,06:26:17,06,10,1, 11.9,1,1, -3.650, 10503.895, 405.449, 52827.908 24/03/26,06:26:17,07,10,1, 11.9,1,1, -3.650, 10503.864, 405.435, 52827.906 24/03/26,06:26:17,08,10,1, 11.9,1,1, -3.650, 10503.923, 405.469, 52827.974 24/03/26,06:26:17,09,10,1, 11.9,1,1, -3.650, 10503.873, 405.457, 52827.949 24/03/26,06:26:17,10,10,1, 11.9,1,1, -3.650, 10503.854, 405.438, 52827.959 24/03/26,06:26:17,11,10,1, 11.9,1,1, -3.650, 10503.878, 405.479, 52827.958 24/03/26,06:26:17,12,10,1, 11.9,1,1, -3.650, 10503.893, 405.478, 52827.976 24/03/26,06:26:17,13,10,1, 11.9,1,1, -3.650, 10503.874, 405.446, 52827.924 24/03/26,06:26:17,14,10,1, 11.9,1,1, -3.650, 10503.897, 405.471, 52827.922 24/03/26,06:26:17,15,10,1, 11.9,1,1, -3.650, 10503.902, 405.493, 52827.966 24/03/26,06:26:17,16,10,1, 11.9,1,1, -3.650, 10503.871, 405.467, 52827.921 24/03/26,06:26:17,17,10,1, 11.9,1,1, -3.650, 10503.894, 405.502, 52827.996 24/03/26,06:26:17,18,10,1, 11.9,1,1, -3.650, 10503.915, 405.505, 52827.966 24/03/26,06:26:17,19,10,1, 11.9,1,1, -3.650, 10503.898, 405.514, 52828.167 24/03/26,06:26:18,00,10,1, 11.9,1,1, -3.650, 10503.895, 405.514, 52828.167 24/03/26,06:26:18,01,10,1, 11.9,1,1, -3.650, 10503.901, 405.500, 52827.951 24/03/26,06:26:18,02,10,1, 11.9,1,1, -3.650, 10503.875, 405.515, 52828.010 24/03/26,06:26:18,03,10,1, 11.9,1,1, -3.650, 10503.884, 405.497, 52827.919 24/03/26,06:26:18,04,10,1, 11.9,1,1, -3.650, 10503.899, 405.513, 52828.211 24/03/26,06:26:18,05,10,1, 11.9,1,1, -3.650, 10503.905, 405.495, 52827.942 24/03/26,06:26:18,06,10,1, 11.9,1,1, -3.650, 10503.889, 405.494, 52827.949 24/03/26,06:26:18,07,10,1, 11.9,1,1, -3.650, 10503.901, 405.507, 52828.008 24/03/26,06:26:18,08,10,1, 11.9,1,1, -3.650, 10503.895, 405.532, 52827.969 24/03/26,06:26:18,09,10,1, 11.9,1,1, -3.650, 10503.887, 405.558, 52828.018 24/03/26,06:26:18,10,10,1, 11.9,1,1, -3.650, 10503.899, 405.527, 52827.932 24/03/26,06:26:18,11,10,1, 11.9,1,1, -3.650, 10503.890, 405.528, 52828.008 24/03/26,06:26:18,12,10,1, 11.9,1,1, -3.650, 10503.886, 405.560, 52827.996 24/03/26,06:26:18,13,10,1, 11.9,1,1, -3.650, 10503.863, 405.526, 52827.965 24/03/26,06:26:18,14,10,1, 11.9,1,1, -3.650, 10503.888, 405.533, 52827.949 24/03/26,06:26:18,15,10,1, 11.9,1,1, -3.650, 10503.881, 405.558, 52827.884 24/03/26,06:26:18,16,10,1, 11.9,1,1, -3.650, 10503.879, 405.545, 52827.941 24/03/26,06:26:18,17,10,1, 11.9,1,1, -3.650, 10503.887, 405.565, 52827.950 24/03/26,06:26:18,18,10,1, 11.9,1,1, -3.650, 10503.875, 405.567, 52827.942 24/03/26,06:26:18,19,10,1, 11.9,1,1, -3.650, 10503.894, 405.572, 52827.987 24/03/26,06:26:19,00,10,1, 11.9,1,1, -3.650, 10503.887, 405.572, 52827.987 24/03/26,06:26:19,01,10,1, 11.9,1,1, -3.650, 10503.892, 405.599, 52827.922 24/03/26,06:26:19,02,10,1, 11.9,1,1, -3.650, 10503.888, 405.581, 52827.964 24/03/26,06:26:19,03,10,1, 11.9,1,1, -3.650, 10503.889, 405.574, 52827.901 24/03/26,06:26:19,04,10,1, 11.9,1,1, -3.650, 10503.903, 405.608, 52828.060 24/03/26,06:26:19,05,10,1, 11.9,1,1, -3.650, 10503.882, 405.614, 52828.102 24/03/26,06:26:19,06,10,1, 11.9,1,1, -3.650, 10503.888, 405.567, 52827.981 24/03/26,06:26:19,07,10,1, 11.9,1,1, -3.650, 10503.899, 405.613, 52828.021 24/03/26,06:26:19,08,10,1, 11.9,1,1, -3.650, 10503.908, 405.617, 52827.887 24/03/26,06:26:19,09,10,1, 11.9,1,1, -3.650, 10503.914, 405.580, 52827.967 24/03/26,06:26:19,10,10,1, 11.9,1,1, -3.650, 10503.891, 405.587, 52827.963 24/03/26,06:26:19,11,10,1, 11.9,1,1, -3.650, 10503.903, 405.607, 52828.067 24/03/26,06:26:19,12,10,1, 11.9,1,1, -3.650, 10503.887, 405.602, 52827.988 24/03/26,06:26:19,13,10,1, 11.9,1,1, -3.650, 10503.875, 405.591, 52827.995 24/03/26,06:26:19,14,10,1, 11.9,1,1, -3.650, 10503.888, 405.594, 52827.989 24/03/26,06:26:19,15,10,1, 11.9,1,1, -3.650, 10503.893, 405.606, 52827.982 24/03/26,06:26:19,16,10,1, 11.9,1,1, -3.650, 10503.887, 405.603, 52827.999 24/03/26,06:26:19,17,10,1, 11.9,1,1, -3.650, 10503.883, 405.603, 52828.014 24/03/26,06:26:19,18,10,1, 11.9,1,1, -3.650, 10503.898, 405.615, 52827.911 24/03/26,06:26:19,19,10,1, 11.9,1,1, -3.650, 10503.884, 405.584, 52827.897 24/03/26,06:26:20,00,10,1, 11.8,1,1, -3.650, 10503.879, 405.584, 52827.897 24/03/26,06:26:20,01,10,1, 11.8,1,1, -3.650, 10503.897, 405.627, 52827.999 24/03/26,06:26:20,02,10,1, 11.8,1,1, -3.650, 10503.886, 405.634, 52828.061 24/03/26,06:26:20,03,10,1, 11.8,1,1, -3.650, 10503.888, 405.623, 52827.957 24/03/26,06:26:20,04,10,1, 11.8,1,1, -3.650, 10503.905, 405.618, 52827.978 24/03/26,06:26:20,05,10,1, 11.8,1,1, -3.650, 10503.887, 405.642, 52828.052 24/03/26,06:26:20,06,10,1, 11.8,1,1, -3.650, 10503.885, 405.614, 52827.889 24/03/26,06:26:20,07,10,1, 11.8,1,1, -3.650, 10503.914, 405.644, 52828.042 24/03/26,06:26:20,08,10,1, 11.8,1,1, -3.650, 10503.919, 405.676, 52827.995 24/03/26,06:26:20,09,10,1, 11.8,1,1, -3.650, 10503.909, 405.651, 52828.041 24/03/26,06:26:20,10,10,1, 11.8,1,1, -3.650, 10503.898, 405.625, 52828.001 24/03/26,06:26:20,11,10,1, 11.8,1,1, -3.650, 10503.923, 405.670, 52827.978 24/03/26,06:26:20,12,10,1, 11.8,1,1, -3.650, 10503.888, 405.695, 52828.052 24/03/26,06:26:20,13,10,1, 11.8,1,1, -3.650, 10503.922, 405.658, 52828.004 24/03/26,06:26:20,14,10,1, 11.8,1,1, -3.650, 10503.890, 405.698, 52828.106 24/03/26,06:26:20,15,10,1, 11.8,1,1, -3.650, 10503.904, 405.692, 52828.038 24/03/26,06:26:20,16,10,1, 11.8,1,1, -3.650, 10503.876, 405.681, 52828.035 24/03/26,06:26:20,17,10,1, 11.8,1,1, -3.650, 10503.930, 405.702, 52828.054 24/03/26,06:26:20,18,10,1, 11.8,1,1, -3.650, 10503.920, 405.722, 52828.015 24/03/26,06:26:20,19,10,1, 11.8,1,1, -3.650, 10503.896, 405.666, 52827.968 24/03/26,06:26:21,00,10,1, 11.9,1,1, -3.650, 10503.895, 405.666, 52827.968 24/03/26,06:26:21,01,10,1, 11.9,1,1, -3.650, 10503.916, 405.723, 52828.086 24/03/26,06:26:21,02,10,1, 11.9,1,1, -3.650, 10503.898, 405.695, 52828.067 24/03/26,06:26:21,03,10,1, 11.9,1,1, -3.650, 10503.892, 405.698, 52828.041 24/03/26,06:26:21,04,10,1, 11.9,1,1, -3.650, 10503.905, 405.747, 52828.119 24/03/26,06:26:21,05,10,1, 11.9,1,1, -3.650, 10503.903, 405.731, 52828.001 24/03/26,06:26:21,06,10,1, 11.9,1,1, -3.650, 10503.905, 405.706, 52827.998 24/03/26,06:26:21,07,10,1, 11.9,1,1, -3.650, 10503.905, 405.733, 52828.059 24/03/26,06:26:21,08,10,1, 11.9,1,1, -3.650, 10503.908, 405.720, 52828.002 24/03/26,06:26:21,09,10,1, 11.9,1,1, -3.650, 10503.891, 405.726, 52827.999 24/03/26,06:26:21,10,10,1, 11.9,1,1, -3.650, 10503.913, 405.734, 52828.047 24/03/26,06:26:21,11,10,1, 11.9,1,1, -3.650, 10503.905, 405.742, 52828.092 24/03/26,06:26:21,12,10,1, 11.9,1,1, -3.650, 10503.927, 405.737, 52828.075 24/03/26,06:26:21,13,10,1, 11.9,1,1, -3.650, 10503.921, 405.742, 52828.073 24/03/26,06:26:21,14,10,1, 11.9,1,1, -3.650, 10503.913, 405.767, 52828.104 24/03/26,06:26:21,15,10,1, 11.9,1,1, -3.650, 10503.919, 405.736, 52828.041 24/03/26,06:26:21,16,10,1, 11.9,1,1, -3.650, 10503.912, 405.751, 52828.045 24/03/26,06:26:21,17,10,1, 11.9,1,1, -3.650, 10503.907, 405.764, 52828.079 24/03/26,06:26:21,18,10,1, 11.9,1,1, -3.650, 10503.910, 405.746, 52828.046 24/03/26,06:26:21,19,10,1, 11.9,1,1, -3.650, 10503.913, 405.753, 52828.105 24/03/26,06:26:22,00,10,1, 11.9,1,1, -3.651, 10503.912, 405.753, 52828.105 24/03/26,06:26:22,01,10,1, 11.9,1,1, -3.651, 10503.918, 405.772, 52828.054 24/03/26,06:26:22,02,10,1, 11.9,1,1, -3.651, 10503.930, 405.794, 52828.262 24/03/26,06:26:22,03,10,1, 11.9,1,1, -3.651, 10503.938, 405.757, 52827.940 24/03/26,06:26:22,04,10,1, 11.9,1,1, -3.651, 10503.912, 405.765, 52828.038 24/03/26,06:26:22,05,10,1, 11.9,1,1, -3.651, 10503.893, 405.755, 52828.053 24/03/26,06:26:22,06,10,1, 11.9,1,1, -3.651, 10503.890, 405.774, 52828.026 24/03/26,06:26:22,07,10,1, 11.9,1,1, -3.651, 10503.897, 405.779, 52828.035 24/03/26,06:26:22,08,10,1, 11.9,1,1, -3.651, 10503.908, 405.806, 52828.131 24/03/26,06:26:22,09,10,1, 11.9,1,1, -3.651, 10503.920, 405.788, 52828.101 24/03/26,06:26:22,10,10,1, 11.9,1,1, -3.651, 10503.923, 405.784, 52828.065 24/03/26,06:26:22,11,10,1, 11.9,1,1, -3.651, 10503.909, 405.807, 52828.089 24/03/26,06:26:22,12,10,1, 11.9,1,1, -3.651, 10503.921, 405.778, 52828.062 24/03/26,06:26:22,13,10,1, 11.9,1,1, -3.651, 10503.906, 405.769, 52828.049 24/03/26,06:26:22,14,10,1, 11.9,1,1, -3.651, 10503.897, 405.830, 52828.108 24/03/26,06:26:22,15,10,1, 11.9,1,1, -3.651, 10503.901, 405.781, 52828.074 24/03/26,06:26:22,16,10,1, 11.9,1,1, -3.651, 10503.914, 405.772, 52828.063 24/03/26,06:26:22,17,10,1, 11.9,1,1, -3.651, 10503.911, 405.810, 52828.098 24/03/26,06:26:22,18,10,1, 11.9,1,1, -3.651, 10503.931, 405.833, 52828.121 24/03/26,06:26:22,19,10,1, 11.9,1,1, -3.651, 10503.919, 405.778, 52828.032 24/03/26,06:26:23,00,10,1, 11.9,1,1, -3.649, 10503.912, 405.778, 52828.032 24/03/26,06:26:23,01,10,1, 11.9,1,1, -3.649, 10503.919, 405.861, 52828.095 24/03/26,06:26:23,02,10,1, 11.9,1,1, -3.649, 10503.931, 405.821, 52828.119 24/03/26,06:26:23,03,10,1, 11.9,1,1, -3.649, 10503.936, 405.832, 52828.101 24/03/26,06:26:23,04,10,1, 11.9,1,1, -3.649, 10503.949, 405.851, 52828.113 24/03/26,06:26:23,05,10,1, 11.9,1,1, -3.649, 10503.923, 405.821, 52828.077 24/03/26,06:26:23,06,10,1, 11.9,1,1, -3.649, 10503.916, 405.817, 52828.034 24/03/26,06:26:23,07,10,1, 11.9,1,1, -3.649, 10503.904, 405.847, 52828.140 24/03/26,06:26:23,08,10,1, 11.9,1,1, -3.649, 10503.917, 405.852, 52828.079 24/03/26,06:26:23,09,10,1, 11.9,1,1, -3.649, 10503.937, 405.825, 52828.067 24/03/26,06:26:23,10,10,1, 11.9,1,1, -3.649, 10503.927, 405.851, 52828.121 24/03/26,06:26:23,11,10,1, 11.9,1,1, -3.649, 10503.936, 405.851, 52828.077 24/03/26,06:26:23,12,10,1, 11.9,1,1, -3.649, 10503.907, 405.830, 52828.119 24/03/26,06:26:23,13,10,1, 11.9,1,1, -3.649, 10503.928, 405.869, 52828.091 24/03/26,06:26:23,14,10,1, 11.9,1,1, -3.649, 10503.919, 405.853, 52828.146 24/03/26,06:26:23,15,10,1, 11.9,1,1, -3.649, 10503.935, 405.852, 52828.050 24/03/26,06:26:23,16,10,1, 11.9,1,1, -3.649, 10503.924, 405.863, 52828.064 24/03/26,06:26:23,17,10,1, 11.9,1,1, -3.649, 10503.920, 405.874, 52828.156 24/03/26,06:26:23,18,10,1, 11.9,1,1, -3.649, 10503.905, 405.874, 52828.075 24/03/26,06:26:23,19,10,1, 11.9,1,1, -3.649, 10503.916, 405.890, 52828.156 24/03/26,06:26:24,00,10,1, 11.9,1,1, -3.650, 10503.912, 405.890, 52828.156 24/03/26,06:26:24,01,10,1, 11.9,1,1, -3.650, 10503.923, 405.915, 52828.119 24/03/26,06:26:24,02,10,1, 11.9,1,1, -3.650, 10503.911, 405.894, 52828.131 24/03/26,06:26:24,03,10,1, 11.9,1,1, -3.650, 10503.906, 405.868, 52828.139 24/03/26,06:26:24,04,10,1, 11.9,1,1, -3.650, 10503.924, 405.885, 52828.073 24/03/26,06:26:24,05,10,1, 11.9,1,1, -3.650, 10503.925, 405.915, 52828.146 24/03/26,06:26:24,06,10,1, 11.9,1,1, -3.650, 10503.894, 405.901, 52828.087 24/03/26,06:26:24,07,10,1, 11.9,1,1, -3.650, 10503.909, 405.891, 52828.075 24/03/26,06:26:24,08,10,1, 11.9,1,1, -3.650, 10503.880, 405.929, 52828.212 24/03/26,06:26:24,09,10,1, 11.9,1,1, -3.650, 10503.919, 405.895, 52828.073 24/03/26,06:26:24,10,10,1, 11.9,1,1, -3.650, 10503.908, 405.890, 52828.113 24/03/26,06:26:24,11,10,1, 11.9,1,1, -3.650, 10503.943, 405.923, 52828.132 24/03/26,06:26:24,12,10,1, 11.9,1,1, -3.650, 10503.931, 405.902, 52828.091 24/03/26,06:26:24,13,10,1, 11.9,1,1, -3.650, 10503.933, 405.911, 52828.074 24/03/26,06:26:24,14,10,1, 11.9,1,1, -3.650, 10503.956, 405.957, 52828.182 24/03/26,06:26:24,15,10,1, 11.9,1,1, -3.650, 10503.940, 405.924, 52828.130 24/03/26,06:26:24,16,10,1, 11.9,1,1, -3.650, 10503.946, 405.895, 52828.150 24/03/26,06:26:24,17,10,1, 11.9,1,1, -3.650, 10503.967, 405.934, 52828.128 24/03/26,06:26:24,18,10,1, 11.9,1,1, -3.650, 10503.937, 405.930, 52828.129 24/03/26,06:26:24,19,10,1, 11.9,1,1, -3.650, 10503.920, 405.925, 52828.042 24/03/26,06:26:25,00,10,1, 12.0,1,1, -3.651, 10503.912, 405.925, 52828.042 24/03/26,06:26:25,01,10,1, 12.0,1,1, -3.651, 10503.928, 405.937, 52828.080 24/03/26,06:26:25,02,10,1, 12.0,1,1, -3.651, 10503.929, 405.911, 52828.068 24/03/26,06:26:25,03,10,1, 12.0,1,1, -3.651, 10503.946, 405.929, 52828.118 24/03/26,06:26:25,04,10,1, 12.0,1,1, -3.651, 10503.917, 405.941, 52828.170 24/03/26,06:26:25,05,10,1, 12.0,1,1, -3.651, 10503.933, 405.907, 52828.157 24/03/26,06:26:25,06,10,1, 12.0,1,1, -3.651, 10503.942, 405.939, 52828.059 24/03/26,06:26:25,07,10,1, 12.0,1,1, -3.651, 10503.959, 405.955, 52828.157 24/03/26,06:26:25,08,10,1, 12.0,1,1, -3.651, 10503.981, 405.912, 52827.848 24/03/26,06:26:25,09,10,1, 12.0,1,1, -3.651, 10503.924, 405.953, 52828.124 24/03/26,06:26:25,10,10,1, 12.0,1,1, -3.651, 10503.907, 405.983, 52828.186 24/03/26,06:26:25,11,10,1, 12.0,1,1, -3.651, 10503.948, 405.979, 52828.202 24/03/26,06:26:25,12,10,1, 12.0,1,1, -3.651, 10503.913, 405.948, 52828.121 24/03/26,06:26:25,13,10,1, 12.0,1,1, -3.651, 10503.943, 405.974, 52828.219 24/03/26,06:26:25,14,10,1, 12.0,1,1, -3.651, 10503.935, 405.959, 52828.163 24/03/26,06:26:25,15,10,1, 12.0,1,1, -3.651, 10503.923, 405.952, 52828.117 24/03/26,06:26:25,16,10,1, 12.0,1,1, -3.651, 10503.942, 405.985, 52828.193 24/03/26,06:26:25,17,10,1, 12.0,1,1, -3.651, 10503.950, 406.015, 52828.154 24/03/26,06:26:25,18,10,1, 12.0,1,1, -3.651, 10503.946, 405.969, 52828.192 24/03/26,06:26:25,19,10,1, 12.0,1,1, -3.651, 10503.924, 405.993, 52828.166 24/03/26,06:26:26,00,10,1, 11.9,1,1, -3.651, 10503.920, 405.993, 52828.166 24/03/26,06:26:26,01,10,1, 11.9,1,1, -3.651, 10503.931, 405.995, 52828.146 24/03/26,06:26:26,02,10,1, 11.9,1,1, -3.651, 10503.924, 405.985, 52828.170 24/03/26,06:26:26,03,10,1, 11.9,1,1, -3.651, 10503.949, 406.003, 52828.139 24/03/26,06:26:26,04,10,1, 11.9,1,1, -3.651, 10503.933, 406.003, 52828.167 24/03/26,06:26:26,05,10,1, 11.9,1,1, -3.651, 10503.950, 406.001, 52828.151 24/03/26,06:26:26,06,10,1, 11.9,1,1, -3.651, 10503.930, 405.999, 52828.240 24/03/26,06:26:26,07,10,1, 11.9,1,1, -3.651, 10503.951, 406.018, 52828.179 24/03/26,06:26:26,08,10,1, 11.9,1,1, -3.651, 10503.937, 405.991, 52828.135 24/03/26,06:26:26,09,10,1, 11.9,1,1, -3.651, 10503.923, 405.995, 52828.120 24/03/26,06:26:26,10,10,1, 11.9,1,1, -3.651, 10503.927, 406.034, 52828.192 24/03/26,06:26:26,11,10,1, 11.9,1,1, -3.651, 10503.946, 406.014, 52828.124 24/03/26,06:26:26,12,10,1, 11.9,1,1, -3.651, 10503.896, 405.989, 52828.152 24/03/26,06:26:26,13,10,1, 11.9,1,1, -3.651, 10503.931, 406.046, 52828.160 24/03/26,06:26:26,14,10,1, 11.9,1,1, -3.651, 10503.944, 406.062, 52828.187 24/03/26,06:26:26,15,10,1, 11.9,1,1, -3.651, 10503.934, 406.011, 52828.146 24/03/26,06:26:26,16,10,1, 11.9,1,1, -3.651, 10503.928, 406.032, 52828.171 24/03/26,06:26:26,17,10,1, 11.9,1,1, -3.651, 10503.927, 406.053, 52828.167 24/03/26,06:26:26,18,10,1, 11.9,1,1, -3.651, 10503.920, 406.051, 52828.218 24/03/26,06:26:26,19,10,1, 11.9,1,1, -3.651, 10503.917, 406.049, 52828.158 24/03/26,06:26:27,00,10,1, 11.9,1,1, -3.651, 10503.912, 406.049, 52828.158 24/03/26,06:26:27,01,10,1, 11.9,1,1, -3.651, 10503.936, 406.056, 52828.095 24/03/26,06:26:27,02,10,1, 11.9,1,1, -3.651, 10503.923, 406.035, 52828.168 24/03/26,06:26:27,03,10,1, 11.9,1,1, -3.651, 10503.937, 406.072, 52828.165 24/03/26,06:26:27,04,10,1, 11.9,1,1, -3.651, 10503.948, 406.052, 52828.157 24/03/26,06:26:27,05,10,1, 11.9,1,1, -3.651, 10503.923, 406.066, 52828.124 24/03/26,06:26:27,06,10,1, 11.9,1,1, -3.651, 10503.943, 406.091, 52828.122 24/03/26,06:26:27,07,10,1, 11.9,1,1, -3.651, 10503.951, 406.086, 52828.129 24/03/26,06:26:27,08,10,1, 11.9,1,1, -3.651, 10503.934, 406.078, 52828.167 24/03/26,06:26:27,09,10,1, 11.9,1,1, -3.651, 10503.919, 406.088, 52828.103 24/03/26,06:26:27,10,10,1, 11.9,1,1, -3.651, 10503.948, 406.089, 52828.201 24/03/26,06:26:27,11,10,1, 11.9,1,1, -3.651, 10503.912, 406.066, 52828.151 24/03/26,06:26:27,12,10,1, 11.9,1,1, -3.651, 10503.940, 406.079, 52828.185 24/03/26,06:26:27,13,10,1, 11.9,1,1, -3.651, 10503.939, 406.090, 52828.199 24/03/26,06:26:27,14,10,1, 11.9,1,1, -3.651, 10503.949, 406.097, 52828.140 24/03/26,06:26:27,15,10,1, 11.9,1,1, -3.651, 10503.914, 406.075, 52828.192 24/03/26,06:26:27,16,10,1, 11.9,1,1, -3.651, 10503.936, 406.128, 52828.176 24/03/26,06:26:27,17,10,1, 11.9,1,1, -3.651, 10503.931, 406.104, 52828.180 24/03/26,06:26:27,18,10,1, 11.9,1,1, -3.651, 10503.950, 406.090, 52828.065 24/03/26,06:26:27,19,10,1, 11.9,1,1, -3.651, 10503.926, 406.109, 52828.164 24/03/26,06:26:28,00,10,1, 11.9,1,1, -3.649, 10503.920, 406.109, 52828.164 24/03/26,06:26:28,01,10,1, 11.9,1,1, -3.649, 10503.915, 406.095, 52828.157 24/03/26,06:26:28,02,10,1, 11.9,1,1, -3.649, 10503.910, 406.117, 52828.130 24/03/26,06:26:28,03,10,1, 11.9,1,1, -3.649, 10503.920, 406.123, 52828.214 24/03/26,06:26:28,04,10,1, 11.9,1,1, -3.649, 10503.886, 406.126, 52828.185 24/03/26,06:26:28,05,10,1, 11.9,1,1, -3.649, 10503.905, 406.108, 52828.173 24/03/26,06:26:28,06,10,1, 11.9,1,1, -3.649, 10503.933, 406.124, 52828.220 24/03/26,06:26:28,07,10,1, 11.9,1,1, -3.649, 10503.920, 406.128, 52828.193 24/03/26,06:26:28,08,10,1, 11.9,1,1, -3.649, 10503.910, 406.118, 52828.178 24/03/26,06:26:28,09,10,1, 11.9,1,1, -3.649, 10503.913, 406.135, 52828.145 24/03/26,06:26:28,10,10,1, 11.9,1,1, -3.649, 10503.937, 406.135, 52828.174 24/03/26,06:26:28,11,10,1, 11.9,1,1, -3.649, 10503.926, 406.108, 52828.113 24/03/26,06:26:28,12,10,1, 11.9,1,1, -3.649, 10503.911, 406.109, 52828.158 24/03/26,06:26:28,13,10,1, 11.9,1,1, -3.649, 10503.920, 406.148, 52828.184 24/03/26,06:26:28,14,10,1, 11.9,1,1, -3.649, 10503.899, 406.136, 52828.224 24/03/26,06:26:28,15,10,1, 11.9,1,1, -3.649, 10503.881, 406.132, 52828.179 24/03/26,06:26:28,16,10,1, 11.9,1,1, -3.649, 10503.899, 406.160, 52828.221 24/03/26,06:26:28,17,10,1, 11.9,1,1, -3.649, 10503.914, 406.153, 52828.217 24/03/26,06:26:28,18,10,1, 11.9,1,1, -3.649, 10503.898, 406.131, 52828.129 24/03/26,06:26:28,19,10,1, 11.9,1,1, -3.649, 10503.903, 406.145, 52828.186 24/03/26,06:26:29,00,10,1, 11.9,1,1, -3.652, 10503.895, 406.145, 52828.186 24/03/26,06:26:29,01,10,1, 11.9,1,1, -3.652, 10503.889, 406.136, 52828.180 24/03/26,06:26:29,02,10,1, 11.9,1,1, -3.652, 10503.925, 406.174, 52828.145 24/03/26,06:26:29,03,10,1, 11.9,1,1, -3.652, 10503.908, 406.189, 52828.173 24/03/26,06:26:29,04,10,1, 11.9,1,1, -3.652, 10503.899, 406.135, 52828.204 24/03/26,06:26:29,05,10,1, 11.9,1,1, -3.652, 10503.896, 406.138, 52828.136 24/03/26,06:26:29,06,10,1, 11.9,1,1, -3.652, 10503.896, 406.164, 52828.215 24/03/26,06:26:29,07,10,1, 11.9,1,1, -3.652, 10503.881, 406.162, 52828.166 24/03/26,06:26:29,08,10,1, 11.9,1,1, -3.652, 10503.888, 406.130, 52828.154 24/03/26,06:26:29,09,10,1, 11.9,1,1, -3.652, 10503.896, 406.159, 52828.159 24/03/26,06:26:29,10,10,1, 11.9,1,1, -3.652, 10503.904, 406.176, 52828.126 24/03/26,06:26:29,11,10,1, 11.9,1,1, -3.652, 10503.922, 406.148, 52828.117 24/03/26,06:26:29,12,10,1, 11.9,1,1, -3.652, 10503.930, 406.172, 52828.146 24/03/26,06:26:29,13,10,1, 11.9,1,1, -3.652, 10503.939, 406.170, 52828.140 24/03/26,06:26:29,14,10,1, 11.9,1,1, -3.652, 10503.920, 406.163, 52828.160 24/03/26,06:26:29,15,10,1, 11.9,1,1, -3.652, 10503.928, 406.153, 52828.164 24/03/26,06:26:29,16,10,1, 11.9,1,1, -3.652, 10503.912, 406.182, 52828.207 24/03/26,06:26:29,17,10,1, 11.9,1,1, -3.652, 10503.918, 406.168, 52828.199 24/03/26,06:26:29,18,10,1, 11.9,1,1, -3.652, 10503.918, 406.185, 52828.162 24/03/26,06:26:29,19,10,1, 11.9,1,1, -3.652, 10503.918, 406.183, 52828.182 24/03/26,06:26:30,00,10,1, 11.9,1,1, -3.650, 10503.912, 406.183, 52828.182 24/03/26,06:26:30,01,10,1, 11.9,1,1, -3.650, 10503.905, 406.187, 52828.215 24/03/26,06:26:30,02,10,1, 11.9,1,1, -3.650, 10503.921, 406.197, 52828.242 24/03/26,06:26:30,03,10,1, 11.9,1,1, -3.650, 10503.931, 406.186, 52828.197 24/03/26,06:26:30,04,10,1, 11.9,1,1, -3.650, 10503.958, 406.186, 52828.089 24/03/26,06:26:30,05,10,1, 11.9,1,1, -3.650, 10503.911, 406.176, 52828.117 24/03/26,06:26:30,06,10,1, 11.9,1,1, -3.650, 10503.902, 406.215, 52828.273 24/03/26,06:26:30,07,10,1, 11.9,1,1, -3.650, 10503.931, 406.209, 52828.192 24/03/26,06:26:30,08,10,1, 11.9,1,1, -3.650, 10503.914, 406.184, 52828.095 24/03/26,06:26:30,09,10,1, 11.9,1,1, -3.650, 10503.927, 406.223, 52828.370 24/03/26,06:26:30,10,10,1, 11.9,1,1, -3.650, 10503.924, 406.258, 52828.340 24/03/26,06:26:30,11,10,1, 11.9,1,1, -3.650, 10503.905, 406.208, 52828.160 24/03/26,06:26:30,12,10,1, 11.9,1,1, -3.650, 10503.909, 406.228, 52828.269 24/03/26,06:26:30,13,10,1, 11.9,1,1, -3.650, 10503.961, 406.233, 52828.269 24/03/26,06:26:30,14,10,1, 11.9,1,1, -3.650, 10503.938, 406.236, 52828.277 24/03/26,06:26:30,15,10,1, 11.9,1,1, -3.650, 10503.924, 406.207, 52828.265 24/03/26,06:26:30,16,10,1, 11.9,1,1, -3.650, 10503.937, 406.250, 52828.227 24/03/26,06:26:30,17,10,1, 11.9,1,1, -3.650, 10503.931, 406.219, 52828.268 24/03/26,06:26:30,18,10,1, 11.9,1,1, -3.650, 10503.940, 406.222, 52828.262 24/03/26,06:26:30,19,10,1, 11.9,1,1, -3.650, 10503.925, 406.244, 52828.195 24/03/26,06:26:31,00,10,1, 11.9,1,1, -3.648, 10503.920, 406.244, 52828.195 24/03/26,06:26:31,01,10,1, 11.9,1,1, -3.648, 10503.917, 406.225, 52828.191 24/03/26,06:26:31,02,10,1, 11.9,1,1, -3.648, 10503.921, 406.236, 52828.196 24/03/26,06:26:31,03,10,1, 11.9,1,1, -3.648, 10503.938, 406.250, 52828.173 24/03/26,06:26:31,04,10,1, 11.9,1,1, -3.648, 10503.944, 406.233, 52828.214 24/03/26,06:26:31,05,10,1, 11.9,1,1, -3.648, 10503.915, 406.256, 52828.254 24/03/26,06:26:31,06,10,1, 11.9,1,1, -3.648, 10503.925, 406.264, 52828.215 24/03/26,06:26:31,07,10,1, 11.9,1,1, -3.648, 10503.936, 406.262, 52828.226 24/03/26,06:26:31,08,10,1, 11.9,1,1, -3.648, 10503.948, 406.234, 52828.250 24/03/26,06:26:31,09,10,1, 11.9,1,1, -3.648, 10503.935, 406.233, 52828.279 24/03/26,06:26:31,10,10,1, 11.9,1,1, -3.648, 10503.937, 406.247, 52828.239 24/03/26,06:26:31,11,10,1, 11.9,1,1, -3.648, 10503.926, 406.229, 52828.284 24/03/26,06:26:31,12,10,1, 11.9,1,1, -3.648, 10503.966, 406.259, 52828.258 24/03/26,06:26:31,13,10,1, 11.9,1,1, -3.648, 10503.946, 406.267, 52828.229 24/03/26,06:26:31,14,10,1, 11.9,1,1, -3.648, 10503.957, 406.254, 52828.230 24/03/26,06:26:31,15,10,1, 11.9,1,1, -3.648, 10503.940, 406.269, 52828.248 24/03/26,06:26:31,16,10,1, 11.9,1,1, -3.648, 10503.945, 406.251, 52828.276 24/03/26,06:26:31,17,10,1, 11.9,1,1, -3.648, 10503.931, 406.290, 52828.353 24/03/26,06:26:31,18,10,1, 11.9,1,1, -3.648, 10503.925, 406.294, 52828.294 24/03/26,06:26:31,19,10,1, 11.9,1,1, -3.648, 10503.913, 406.295, 52828.328 24/03/26,06:26:32,00,09,1, 11.9,1,1, -3.653, 10503.912, 406.295, 52828.328 24/03/26,06:26:32,01,09,1, 11.9,1,1, -3.653, 10503.897, 406.278, 52828.265 24/03/26,06:26:32,02,09,1, 11.9,1,1, -3.653, 10503.980, 406.299, 52828.195 24/03/26,06:26:32,03,09,1, 11.9,1,1, -3.653, 10503.961, 406.306, 52828.295 24/03/26,06:26:32,04,09,1, 11.9,1,1, -3.653, 10503.940, 406.296, 52828.266 24/03/26,06:26:32,05,09,1, 11.9,1,1, -3.653, 10503.953, 406.242, 52828.219 24/03/26,06:26:32,06,09,1, 11.9,1,1, -3.653, 10503.946, 406.285, 52828.276 24/03/26,06:26:32,07,09,1, 11.9,1,1, -3.653, 10503.946, 406.276, 52828.271 24/03/26,06:26:32,08,09,1, 11.9,1,1, -3.653, 10503.958, 406.235, 52828.211 24/03/26,06:26:32,09,09,1, 11.9,1,1, -3.653, 10503.930, 406.279, 52828.272 24/03/26,06:26:32,10,09,1, 11.9,1,1, -3.653, 10503.959, 406.289, 52828.256 24/03/26,06:26:32,11,09,1, 11.9,1,1, -3.653, 10503.920, 406.247, 52828.201 24/03/26,06:26:32,12,09,1, 11.9,1,1, -3.653, 10503.963, 406.262, 52828.212 24/03/26,06:26:32,13,09,1, 11.9,1,1, -3.653, 10503.934, 406.273, 52828.202 24/03/26,06:26:32,14,09,1, 11.9,1,1, -3.653, 10503.929, 406.263, 52828.170 24/03/26,06:26:32,15,09,1, 11.9,1,1, -3.653, 10503.973, 406.263, 52828.234 24/03/26,06:26:32,16,09,1, 11.9,1,1, -3.653, 10503.901, 406.302, 52828.231 24/03/26,06:26:32,17,09,1, 11.9,1,1, -3.653, 10503.898, 406.240, 52828.203 24/03/26,06:26:32,18,09,1, 11.9,1,1, -3.653, 10503.916, 406.292, 52828.192 24/03/26,06:26:32,19,09,1, 11.9,1,1, -3.653, 10503.928, 406.298, 52828.265 24/03/26,06:26:33,00,09,1, 11.9,1,1, -3.651, 10503.920, 406.298, 52828.265 24/03/26,06:26:33,01,09,1, 11.9,1,1, -3.651, 10503.921, 406.276, 52828.242 24/03/26,06:26:33,02,09,1, 11.9,1,1, -3.651, 10503.934, 406.313, 52828.277 24/03/26,06:26:33,03,09,1, 11.9,1,1, -3.651, 10503.937, 406.325, 52828.307 24/03/26,06:26:33,04,09,1, 11.9,1,1, -3.651, 10503.936, 406.276, 52828.219 24/03/26,06:26:33,05,09,1, 11.9,1,1, -3.651, 10503.934, 406.313, 52828.272 24/03/26,06:26:33,06,09,1, 11.9,1,1, -3.651, 10503.930, 406.332, 52828.303 24/03/26,06:26:33,07,09,1, 11.9,1,1, -3.651, 10503.893, 406.274, 52828.284 24/03/26,06:26:33,08,09,1, 11.9,1,1, -3.651, 10503.918, 406.301, 52828.257 24/03/26,06:26:33,09,09,1, 11.9,1,1, -3.651, 10503.914, 406.317, 52828.308 24/03/26,06:26:33,10,09,1, 11.9,1,1, -3.651, 10503.896, 406.309, 52828.282 24/03/26,06:26:33,11,09,1, 11.9,1,1, -3.651, 10503.924, 406.303, 52828.210 24/03/26,06:26:33,12,09,1, 11.9,1,1, -3.651, 10503.908, 406.321, 52828.208 24/03/26,06:26:33,13,09,1, 11.9,1,1, -3.651, 10503.933, 406.315, 52828.305 24/03/26,06:26:33,14,09,1, 11.9,1,1, -3.651, 10503.913, 406.311, 52828.234 24/03/26,06:26:33,15,09,1, 11.9,1,1, -3.651, 10503.911, 406.302, 52828.242 24/03/26,06:26:33,16,09,1, 11.9,1,1, -3.651, 10503.922, 406.294, 52828.214 24/03/26,06:26:33,17,09,1, 11.9,1,1, -3.651, 10503.901, 406.306, 52828.190 24/03/26,06:26:33,18,09,1, 11.9,1,1, -3.651, 10503.907, 406.315, 52828.247 24/03/26,06:26:33,19,09,1, 11.9,1,1, -3.651, 10503.871, 406.304, 52828.082 24/03/26,06:26:34,00,09,1, 11.9,1,1, -3.652, 10503.870, 406.304, 52828.082 24/03/26,06:26:34,01,09,1, 11.9,1,1, -3.652, 10503.913, 406.312, 52828.317 24/03/26,06:26:34,02,09,1, 11.9,1,1, -3.652, 10503.900, 406.344, 52828.327 24/03/26,06:26:34,03,09,1, 11.9,1,1, -3.652, 10503.889, 406.339, 52828.281 24/03/26,06:26:34,04,09,1, 11.9,1,1, -3.652, 10503.913, 406.318, 52828.202 24/03/26,06:26:34,05,09,1, 11.9,1,1, -3.652, 10503.887, 406.323, 52828.263 24/03/26,06:26:34,06,09,1, 11.9,1,1, -3.652, 10503.913, 406.344, 52828.185 24/03/26,06:26:34,07,09,1, 11.9,1,1, -3.652, 10503.903, 406.319, 52828.246 24/03/26,06:26:34,08,09,1, 11.9,1,1, -3.652, 10503.912, 406.339, 52828.248 24/03/26,06:26:34,09,09,1, 11.9,1,1, -3.652, 10503.908, 406.363, 52828.259 24/03/26,06:26:34,10,09,1, 11.9,1,1, -3.652, 10503.885, 406.340, 52828.228 24/03/26,06:26:34,11,09,1, 11.9,1,1, -3.652, 10503.886, 406.329, 52828.269 24/03/26,06:26:34,12,09,1, 11.9,1,1, -3.652, 10503.902, 406.329, 52828.196 24/03/26,06:26:34,13,09,1, 11.9,1,1, -3.652, 10503.914, 406.350, 52828.280 24/03/26,06:26:34,14,09,1, 11.9,1,1, -3.652, 10503.892, 406.331, 52828.254 24/03/26,06:26:34,15,09,1, 11.9,1,1, -3.652, 10503.875, 406.334, 52828.240 24/03/26,06:26:34,16,09,1, 11.9,1,1, -3.652, 10503.907, 406.381, 52828.286 24/03/26,06:26:34,17,09,1, 11.9,1,1, -3.652, 10503.875, 406.338, 52828.211 24/03/26,06:26:34,18,09,1, 11.9,1,1, -3.652, 10503.905, 406.340, 52828.251 24/03/26,06:26:34,19,09,1, 11.9,1,1, -3.652, 10503.923, 406.380, 52828.290 24/03/26,06:26:35,00,09,1, 11.9,1,1, -3.649, 10503.920, 406.380, 52828.290 24/03/26,06:26:35,01,09,1, 11.9,1,1, -3.649, 10503.902, 406.361, 52828.231 24/03/26,06:26:35,02,09,1, 11.9,1,1, -3.649, 10503.884, 406.357, 52828.349 24/03/26,06:26:35,03,09,1, 11.9,1,1, -3.649, 10503.929, 406.361, 52828.277 24/03/26,06:26:35,04,09,1, 11.9,1,1, -3.649, 10503.900, 406.323, 52828.247 24/03/26,06:26:35,05,09,1, 11.9,1,1, -3.649, 10503.896, 406.355, 52828.293 24/03/26,06:26:35,06,09,1, 11.9,1,1, -3.649, 10503.897, 406.354, 52828.244 24/03/26,06:26:35,07,09,1, 11.9,1,1, -3.649, 10503.876, 406.326, 52828.279 24/03/26,06:26:35,08,09,1, 11.9,1,1, -3.649, 10503.890, 406.333, 52828.259 24/03/26,06:26:35,09,09,1, 11.9,1,1, -3.649, 10503.912, 406.358, 52828.296 24/03/26,06:26:35,10,09,1, 11.9,1,1, -3.649, 10503.885, 406.351, 52828.276 24/03/26,06:26:35,11,09,1, 11.9,1,1, -3.649, 10503.896, 406.338, 52828.290 24/03/26,06:26:35,12,09,1, 11.9,1,1, -3.649, 10503.872, 406.366, 52828.315 24/03/26,06:26:35,13,09,1, 11.9,1,1, -3.649, 10503.884, 406.373, 52828.269 24/03/26,06:26:35,14,09,1, 11.9,1,1, -3.649, 10503.902, 406.343, 52828.255 24/03/26,06:26:35,15,09,1, 11.9,1,1, -3.649, 10503.912, 406.373, 52828.531 24/03/26,06:26:35,16,09,1, 11.9,1,1, -3.649, 10503.910, 406.376, 52828.229 24/03/26,06:26:35,17,09,1, 11.9,1,1, -3.649, 10503.882, 406.354, 52828.258 24/03/26,06:26:35,18,09,1, 11.9,1,1, -3.649, 10503.866, 406.371, 52828.220 24/03/26,06:26:35,19,09,1, 11.9,1,1, -3.649, 10503.876, 406.371, 52828.217 24/03/26,06:26:36,00,09,1, 11.8,1,1, -3.649, 10503.870, 406.371, 52828.217 24/03/26,06:26:36,01,09,1, 11.8,1,1, -3.649, 10503.883, 406.347, 52828.295 24/03/26,06:26:36,02,09,1, 11.8,1,1, -3.649, 10503.912, 406.388, 52828.263 24/03/26,06:26:36,03,09,1, 11.8,1,1, -3.649, 10503.897, 406.381, 52828.299 24/03/26,06:26:36,04,09,1, 11.8,1,1, -3.649, 10503.889, 406.365, 52828.309 24/03/26,06:26:36,05,09,1, 11.8,1,1, -3.649, 10503.892, 406.367, 52828.340 24/03/26,06:26:36,06,09,1, 11.8,1,1, -3.649, 10503.885, 406.375, 52828.276 24/03/26,06:26:36,07,09,1, 11.8,1,1, -3.649, 10503.892, 406.339, 52828.250 24/03/26,06:26:36,08,09,1, 11.8,1,1, -3.649, 10503.893, 406.363, 52828.236 24/03/26,06:26:36,09,09,1, 11.8,1,1, -3.649, 10503.883, 406.402, 52828.314 24/03/26,06:26:36,10,09,1, 11.8,1,1, -3.649, 10503.899, 406.365, 52828.331 24/03/26,06:26:36,11,09,1, 11.8,1,1, -3.649, 10503.877, 406.341, 52828.267 24/03/26,06:26:36,12,09,1, 11.8,1,1, -3.649, 10503.926, 406.399, 52828.337 24/03/26,06:26:36,13,09,1, 11.8,1,1, -3.649, 10503.909, 406.380, 52828.329 24/03/26,06:26:36,14,09,1, 11.8,1,1, -3.649, 10503.884, 406.359, 52828.278 24/03/26,06:26:36,15,09,1, 11.8,1,1, -3.649, 10503.910, 406.382, 52828.298 24/03/26,06:26:36,16,09,1, 11.8,1,1, -3.649, 10503.888, 406.382, 52828.294 24/03/26,06:26:36,17,09,1, 11.8,1,1, -3.649, 10503.883, 406.363, 52828.293 24/03/26,06:26:36,18,09,1, 11.8,1,1, -3.649, 10503.881, 406.394, 52828.234 24/03/26,06:26:36,19,09,1, 11.8,1,1, -3.649, 10503.888, 406.410, 52828.302 24/03/26,06:26:37,00,10,1, 11.9,1,1, -3.650, 10503.887, 406.410, 52828.302 24/03/26,06:26:37,01,10,1, 11.9,1,1, -3.650, 10503.859, 406.369, 52828.255 24/03/26,06:26:37,02,10,1, 11.9,1,1, -3.650, 10503.888, 406.383, 52828.300 24/03/26,06:26:37,03,10,1, 11.9,1,1, -3.650, 10503.862, 406.402, 52828.284 24/03/26,06:26:37,04,10,1, 11.9,1,1, -3.650, 10503.906, 406.352, 52827.944 24/03/26,06:26:37,05,10,1, 11.9,1,1, -3.650, 10503.889, 406.381, 52828.197 24/03/26,06:26:37,06,10,1, 11.9,1,1, -3.650, 10503.870, 406.392, 52828.307 24/03/26,06:26:37,07,10,1, 11.9,1,1, -3.650, 10503.889, 406.390, 52828.246 24/03/26,06:26:37,08,10,1, 11.9,1,1, -3.650, 10503.893, 406.396, 52828.270 24/03/26,06:26:37,09,10,1, 11.9,1,1, -3.650, 10503.878, 406.378, 52828.262 24/03/26,06:26:37,10,10,1, 11.9,1,1, -3.650, 10503.886, 406.396, 52828.288 24/03/26,06:26:37,11,10,1, 11.9,1,1, -3.650, 10503.860, 406.372, 52828.253 24/03/26,06:26:37,12,10,1, 11.9,1,1, -3.650, 10503.892, 406.399, 52828.269 24/03/26,06:26:37,13,10,1, 11.9,1,1, -3.650, 10503.883, 406.369, 52828.246 24/03/26,06:26:37,14,10,1, 11.9,1,1, -3.650, 10503.896, 406.363, 52828.228 24/03/26,06:26:37,15,10,1, 11.9,1,1, -3.650, 10503.899, 406.358, 52828.308 24/03/26,06:26:37,16,10,1, 11.9,1,1, -3.650, 10503.919, 406.377, 52828.275 24/03/26,06:26:37,17,10,1, 11.9,1,1, -3.650, 10503.915, 406.349, 52828.317 24/03/26,06:26:37,18,10,1, 11.9,1,1, -3.650, 10503.893, 406.361, 52828.263 24/03/26,06:26:37,19,10,1, 11.9,1,1, -3.650, 10503.899, 406.383, 52828.244 24/03/26,06:26:38,00,10,1, 11.9,1,1, -3.651, 10503.895, 406.383, 52828.244 24/03/26,06:26:38,01,10,1, 11.9,1,1, -3.651, 10503.901, 406.343, 52828.205 24/03/26,06:26:38,02,10,1, 11.9,1,1, -3.651, 10503.887, 406.379, 52828.204 24/03/26,06:26:38,03,10,1, 11.9,1,1, -3.651, 10503.894, 406.370, 52828.305 24/03/26,06:26:38,04,10,1, 11.9,1,1, -3.651, 10503.898, 406.354, 52828.209 24/03/26,06:26:38,05,10,1, 11.9,1,1, -3.651, 10503.887, 406.381, 52828.235 24/03/26,06:26:38,06,10,1, 11.9,1,1, -3.651, 10503.891, 406.373, 52828.247 24/03/26,06:26:38,07,10,1, 11.9,1,1, -3.651, 10503.862, 406.339, 52828.268 24/03/26,06:26:38,08,10,1, 11.9,1,1, -3.651, 10503.928, 406.345, 52828.090 24/03/26,06:26:38,09,10,1, 11.9,1,1, -3.651, 10503.937, 406.384, 52828.316 24/03/26,06:26:38,10,10,1, 11.9,1,1, -3.651, 10503.915, 406.350, 52828.246 24/03/26,06:26:38,11,10,1, 11.9,1,1, -3.651, 10503.915, 406.353, 52828.211 24/03/26,06:26:38,12,10,1, 11.9,1,1, -3.651, 10503.901, 406.367, 52828.256 24/03/26,06:26:38,13,10,1, 11.9,1,1, -3.651, 10503.881, 406.350, 52828.198 24/03/26,06:26:38,14,10,1, 11.9,1,1, -3.651, 10503.888, 406.333, 52828.224 24/03/26,06:26:38,15,10,1, 11.9,1,1, -3.651, 10503.900, 406.389, 52828.358 24/03/26,06:26:38,16,10,1, 11.9,1,1, -3.651, 10503.913, 406.361, 52828.297 24/03/26,06:26:38,17,10,1, 11.9,1,1, -3.651, 10503.888, 406.350, 52828.224 24/03/26,06:26:38,18,10,1, 11.9,1,1, -3.651, 10503.902, 406.395, 52828.313 24/03/26,06:26:38,19,10,1, 11.9,1,1, -3.651, 10503.901, 406.380, 52828.262 24/03/26,06:26:39,00,10,1, 11.9,1,1, -3.651, 10503.895, 406.380, 52828.262 24/03/26,06:26:39,01,10,1, 11.9,1,1, -3.651, 10503.893, 406.349, 52828.202 24/03/26,06:26:39,02,10,1, 11.9,1,1, -3.651, 10503.898, 406.384, 52828.256 24/03/26,06:26:39,03,10,1, 11.9,1,1, -3.651, 10503.878, 406.381, 52828.283 24/03/26,06:26:39,04,10,1, 11.9,1,1, -3.651, 10503.865, 406.392, 52828.313 24/03/26,06:26:39,05,10,1, 11.9,1,1, -3.651, 10503.906, 406.392, 52828.314 24/03/26,06:26:39,06,10,1, 11.9,1,1, -3.651, 10503.877, 406.355, 52828.325 24/03/26,06:26:39,07,10,1, 11.9,1,1, -3.651, 10503.863, 406.388, 52828.269 24/03/26,06:26:39,08,10,1, 11.9,1,1, -3.651, 10503.868, 406.370, 52828.188 24/03/26,06:26:39,09,10,1, 11.9,1,1, -3.651, 10503.882, 406.395, 52828.250 24/03/26,06:26:39,10,10,1, 11.9,1,1, -3.651, 10503.846, 406.383, 52828.207 24/03/26,06:26:39,11,10,1, 11.9,1,1, -3.651, 10503.863, 406.352, 52828.225 24/03/26,06:26:39,12,10,1, 11.9,1,1, -3.651, 10503.887, 406.379, 52828.215 24/03/26,06:26:39,13,10,1, 11.9,1,1, -3.651, 10503.864, 406.389, 52828.227 24/03/26,06:26:39,14,10,1, 11.9,1,1, -3.651, 10503.858, 406.361, 52828.189 24/03/26,06:26:39,15,10,1, 11.9,1,1, -3.651, 10503.893, 406.398, 52828.302 24/03/26,06:26:39,16,10,1, 11.9,1,1, -3.651, 10503.882, 406.405, 52828.306 24/03/26,06:26:39,17,10,1, 11.9,1,1, -3.651, 10503.865, 406.373, 52828.235 24/03/26,06:26:39,18,10,1, 11.9,1,1, -3.651, 10503.872, 406.398, 52828.237 24/03/26,06:26:39,19,10,1, 11.9,1,1, -3.651, 10503.896, 406.417, 52828.266 24/03/26,06:26:40,00,10,1, 11.8,1,1, -3.648, 10503.895, 406.417, 52828.266 24/03/26,06:26:40,01,10,1, 11.8,1,1, -3.648, 10503.876, 406.407, 52828.273 24/03/26,06:26:40,02,10,1, 11.8,1,1, -3.648, 10503.877, 406.394, 52828.238 24/03/26,06:26:40,03,10,1, 11.8,1,1, -3.648, 10503.882, 406.387, 52828.244 24/03/26,06:26:40,04,10,1, 11.8,1,1, -3.648, 10503.876, 406.376, 52828.230 24/03/26,06:26:40,05,10,1, 11.8,1,1, -3.648, 10503.888, 406.425, 52828.248 24/03/26,06:26:40,06,10,1, 11.8,1,1, -3.648, 10503.856, 406.375, 52828.095 24/03/26,06:26:40,07,10,1, 11.8,1,1, -3.648, 10503.838, 406.380, 52828.403 24/03/26,06:26:40,08,10,1, 11.8,1,1, -3.648, 10503.877, 406.395, 52828.248 24/03/26,06:26:40,09,10,1, 11.8,1,1, -3.648, 10503.887, 406.412, 52828.291 24/03/26,06:26:40,10,10,1, 11.8,1,1, -3.648, 10503.845, 406.386, 52828.205 24/03/26,06:26:40,11,10,1, 11.8,1,1, -3.648, 10503.863, 406.392, 52828.251 24/03/26,06:26:40,12,10,1, 11.8,1,1, -3.648, 10503.880, 406.418, 52828.235 24/03/26,06:26:40,13,10,1, 11.8,1,1, -3.648, 10503.862, 406.388, 52828.270 24/03/26,06:26:40,14,10,1, 11.8,1,1, -3.648, 10503.886, 406.405, 52828.237 24/03/26,06:26:40,15,10,1, 11.8,1,1, -3.648, 10503.876, 406.402, 52828.290 24/03/26,06:26:40,16,10,1, 11.8,1,1, -3.648, 10503.864, 406.395, 52828.252 24/03/26,06:26:40,17,10,1, 11.8,1,1, -3.648, 10503.882, 406.371, 52828.155 24/03/26,06:26:40,18,10,1, 11.8,1,1, -3.648, 10503.872, 406.422, 52828.371 24/03/26,06:26:40,19,10,1, 11.8,1,1, -3.648, 10503.908, 406.419, 52828.282 24/03/26,06:26:41,00,10,1, 11.9,1,1, -3.650, 10503.904, 406.419, 52828.282 24/03/26,06:26:41,01,10,1, 11.9,1,1, -3.650, 10503.863, 406.398, 52828.335 24/03/26,06:26:41,02,10,1, 11.9,1,1, -3.650, 10503.878, 406.411, 52828.264 24/03/26,06:26:41,03,10,1, 11.9,1,1, -3.650, 10503.869, 406.404, 52828.228 24/03/26,06:26:41,04,10,1, 11.9,1,1, -3.650, 10503.890, 406.389, 52828.302 24/03/26,06:26:41,05,10,1, 11.9,1,1, -3.650, 10503.869, 406.400, 52828.230 24/03/26,06:26:41,06,10,1, 11.9,1,1, -3.650, 10503.872, 406.395, 52828.205 24/03/26,06:26:41,07,10,1, 11.9,1,1, -3.650, 10503.880, 406.382, 52828.235 24/03/26,06:26:41,08,10,1, 11.9,1,1, -3.650, 10503.867, 406.398, 52828.305 24/03/26,06:26:41,09,10,1, 11.9,1,1, -3.650, 10503.862, 406.405, 52828.272 24/03/26,06:26:41,10,10,1, 11.9,1,1, -3.650, 10503.863, 406.404, 52828.386 24/03/26,06:26:41,11,10,1, 11.9,1,1, -3.650, 10503.939, 406.374, 52828.170 24/03/26,06:26:41,12,10,1, 11.9,1,1, -3.650, 10503.829, 406.407, 52828.299 24/03/26,06:26:41,13,10,1, 11.9,1,1, -3.650, 10503.866, 406.412, 52828.257 24/03/26,06:26:41,14,10,1, 11.9,1,1, -3.650, 10503.859, 406.374, 52828.213 24/03/26,06:26:41,15,10,1, 11.9,1,1, -3.650, 10503.893, 406.425, 52828.280 24/03/26,06:26:41,16,10,1, 11.9,1,1, -3.650, 10503.879, 406.390, 52828.282 24/03/26,06:26:41,17,10,1, 11.9,1,1, -3.650, 10503.871, 406.390, 52828.332 24/03/26,06:26:41,18,10,1, 11.9,1,1, -3.650, 10503.847, 406.429, 52828.353 24/03/26,06:26:41,19,10,1, 11.9,1,1, -3.650, 10503.897, 406.416, 52828.352 24/03/26,06:26:42,00,10,1, 11.9,1,1, -3.648, 10503.895, 406.416, 52828.352 24/03/26,06:26:42,01,10,1, 11.9,1,1, -3.648, 10503.849, 406.404, 52828.320 24/03/26,06:26:42,02,10,1, 11.9,1,1, -3.648, 10503.891, 406.420, 52828.281 24/03/26,06:26:42,03,10,1, 11.9,1,1, -3.648, 10503.889, 406.368, 52828.264 24/03/26,06:26:42,04,10,1, 11.9,1,1, -3.648, 10503.909, 406.383, 52828.265 24/03/26,06:26:42,05,10,1, 11.9,1,1, -3.648, 10503.892, 406.408, 52828.134 24/03/26,06:26:42,06,10,1, 11.9,1,1, -3.648, 10503.910, 406.375, 52828.277 24/03/26,06:26:42,07,10,1, 11.9,1,1, -3.648, 10503.903, 406.383, 52828.308 24/03/26,06:26:42,08,10,1, 11.9,1,1, -3.648, 10503.899, 406.418, 52828.318 24/03/26,06:26:42,09,10,1, 11.9,1,1, -3.648, 10503.896, 406.403, 52828.304 24/03/26,06:26:42,10,10,1, 11.9,1,1, -3.648, 10503.881, 406.392, 52828.321 24/03/26,06:26:42,11,10,1, 11.9,1,1, -3.648, 10503.895, 406.406, 52828.365 24/03/26,06:26:42,12,10,1, 11.9,1,1, -3.648, 10503.899, 406.406, 52828.244 24/03/26,06:26:42,13,10,1, 11.9,1,1, -3.648, 10503.893, 406.366, 52828.262 24/03/26,06:26:42,14,10,1, 11.9,1,1, -3.648, 10503.887, 406.407, 52828.282 24/03/26,06:26:42,15,10,1, 11.9,1,1, -3.648, 10503.907, 406.415, 52828.295 24/03/26,06:26:42,16,10,1, 11.9,1,1, -3.648, 10503.885, 406.386, 52828.319 24/03/26,06:26:42,17,10,1, 11.9,1,1, -3.648, 10503.892, 406.392, 52828.277 24/03/26,06:26:42,18,10,1, 11.9,1,1, -3.648, 10503.891, 406.401, 52828.318 24/03/26,06:26:42,19,10,1, 11.9,1,1, -3.648, 10503.867, 406.366, 52828.217 24/03/26,06:26:43,00,09,1, 11.9,1,1, -3.649, 10503.862, 406.366, 52828.217 24/03/26,06:26:43,01,09,1, 11.9,1,1, -3.649, 10503.891, 406.399, 52828.327 24/03/26,06:26:43,02,09,1, 11.9,1,1, -3.649, 10503.893, 406.399, 52828.323 24/03/26,06:26:43,03,09,1, 11.9,1,1, -3.649, 10503.907, 406.386, 52828.289 24/03/26,06:26:43,04,09,1, 11.9,1,1, -3.649, 10503.911, 406.390, 52828.279 24/03/26,06:26:43,05,09,1, 11.9,1,1, -3.649, 10503.891, 406.393, 52828.266 24/03/26,06:26:43,06,09,1, 11.9,1,1, -3.649, 10503.923, 406.389, 52828.300 24/03/26,06:26:43,07,09,1, 11.9,1,1, -3.649, 10503.910, 406.384, 52828.352 24/03/26,06:26:43,08,09,1, 11.9,1,1, -3.649, 10503.909, 406.394, 52828.224 24/03/26,06:26:43,09,09,1, 11.9,1,1, -3.649, 10503.900, 406.410, 52828.328 24/03/26,06:26:43,10,09,1, 11.9,1,1, -3.649, 10503.890, 406.405, 52828.307 24/03/26,06:26:43,11,09,1, 11.9,1,1, -3.649, 10503.879, 406.425, 52828.318 24/03/26,06:26:43,12,09,1, 11.9,1,1, -3.649, 10503.878, 406.406, 52828.264 24/03/26,06:26:43,13,09,1, 11.9,1,1, -3.649, 10503.912, 406.394, 52828.279 24/03/26,06:26:43,14,09,1, 11.9,1,1, -3.649, 10503.921, 406.402, 52828.329 24/03/26,06:26:43,15,09,1, 11.9,1,1, -3.649, 10503.905, 406.402, 52828.208 24/03/26,06:26:43,16,09,1, 11.9,1,1, -3.649, 10503.887, 406.397, 52828.300 24/03/26,06:26:43,17,09,1, 11.9,1,1, -3.649, 10503.901, 406.395, 52828.245 24/03/26,06:26:43,18,09,1, 11.9,1,1, -3.649, 10503.889, 406.423, 52828.313 24/03/26,06:26:43,19,09,1, 11.9,1,1, -3.649, 10503.893, 406.398, 52828.310 24/03/26,06:26:44,00,09,1, 11.9,1,1, -3.649, 10503.887, 406.398, 52828.310 24/03/26,06:26:44,01,09,1, 11.9,1,1, -3.649, 10503.906, 406.441, 52828.286 24/03/26,06:26:44,02,09,1, 11.9,1,1, -3.649, 10503.889, 406.415, 52828.334 24/03/26,06:26:44,03,09,1, 11.9,1,1, -3.649, 10503.896, 406.387, 52828.348 24/03/26,06:26:44,04,09,1, 11.9,1,1, -3.649, 10503.915, 406.402, 52828.235 24/03/26,06:26:44,05,09,1, 11.9,1,1, -3.649, 10503.848, 406.421, 52828.299 24/03/26,06:26:44,06,09,1, 11.9,1,1, -3.649, 10503.879, 406.386, 52828.230 24/03/26,06:26:44,07,09,1, 11.9,1,1, -3.649, 10503.890, 406.405, 52828.247 24/03/26,06:26:44,08,09,1, 11.9,1,1, -3.649, 10503.875, 406.433, 52828.321 24/03/26,06:26:44,09,09,1, 11.9,1,1, -3.649, 10503.903, 406.387, 52828.230 24/03/26,06:26:44,10,09,1, 11.9,1,1, -3.649, 10503.892, 406.393, 52828.289 24/03/26,06:26:44,11,09,1, 11.9,1,1, -3.649, 10503.899, 406.444, 52828.318 24/03/26,06:26:44,12,09,1, 11.9,1,1, -3.649, 10503.895, 406.399, 52828.293 24/03/26,06:26:44,13,09,1, 11.9,1,1, -3.649, 10503.894, 406.408, 52828.321 24/03/26,06:26:44,14,09,1, 11.9,1,1, -3.649, 10503.885, 406.430, 52828.322 24/03/26,06:26:44,15,09,1, 11.9,1,1, -3.649, 10503.902, 406.403, 52828.237 24/03/26,06:26:44,16,09,1, 11.9,1,1, -3.649, 10503.888, 406.368, 52828.250 24/03/26,06:26:44,17,09,1, 11.9,1,1, -3.649, 10503.878, 406.412, 52828.272 24/03/26,06:26:44,18,09,1, 11.9,1,1, -3.649, 10503.879, 406.423, 52828.313 24/03/26,06:26:44,19,09,1, 11.9,1,1, -3.649, 10503.879, 406.385, 52828.296 24/03/26,06:26:45,00,09,1, 11.9,1,1, -3.652, 10503.879, 406.385, 52828.296 24/03/26,06:26:45,01,09,1, 11.9,1,1, -3.652, 10503.871, 406.395, 52828.277 24/03/26,06:26:45,02,09,1, 11.9,1,1, -3.652, 10503.886, 406.380, 52828.228 24/03/26,06:26:45,03,09,1, 11.9,1,1, -3.652, 10503.887, 406.398, 52828.279 24/03/26,06:26:45,04,09,1, 11.9,1,1, -3.652, 10503.871, 406.378, 52828.262 24/03/26,06:26:45,05,09,1, 11.9,1,1, -3.652, 10503.889, 406.405, 52828.347 24/03/26,06:26:45,06,09,1, 11.9,1,1, -3.652, 10503.900, 406.378, 52828.369 24/03/26,06:26:45,07,09,1, 11.9,1,1, -3.652, 10503.875, 406.386, 52828.292 24/03/26,06:26:45,08,09,1, 11.9,1,1, -3.652, 10503.893, 406.399, 52828.324 24/03/26,06:26:45,09,09,1, 11.9,1,1, -3.652, 10503.884, 406.401, 52828.300 24/03/26,06:26:45,10,09,1, 11.9,1,1, -3.652, 10503.878, 406.367, 52828.221 24/03/26,06:26:45,11,09,1, 11.9,1,1, -3.652, 10503.874, 406.408, 52828.285 24/03/26,06:26:45,12,09,1, 11.9,1,1, -3.652, 10503.875, 406.406, 52828.372 24/03/26,06:26:45,13,09,1, 11.9,1,1, -3.652, 10503.886, 406.389, 52828.345 24/03/26,06:26:45,14,09,1, 11.9,1,1, -3.652, 10503.879, 406.397, 52828.328 24/03/26,06:26:45,15,09,1, 11.9,1,1, -3.652, 10503.870, 406.405, 52828.269 24/03/26,06:26:45,16,09,1, 11.9,1,1, -3.652, 10503.875, 406.359, 52828.259 24/03/26,06:26:45,17,09,1, 11.9,1,1, -3.652, 10503.871, 406.401, 52828.298 24/03/26,06:26:45,18,09,1, 11.9,1,1, -3.652, 10503.906, 406.412, 52828.326 24/03/26,06:26:45,19,09,1, 11.9,1,1, -3.652, 10503.865, 406.399, 52828.250 24/03/26,06:26:46,00,09,1, 11.8,1,1, -3.653, 10503.862, 406.399, 52828.250 24/03/26,06:26:46,01,09,1, 11.8,1,1, -3.653, 10503.886, 406.427, 52828.379 24/03/26,06:26:46,02,09,1, 11.8,1,1, -3.653, 10503.858, 406.411, 52828.354 24/03/26,06:26:46,03,09,1, 11.8,1,1, -3.653, 10503.881, 406.357, 52828.296 24/03/26,06:26:46,04,09,1, 11.8,1,1, -3.653, 10503.891, 406.417, 52828.318 24/03/26,06:26:46,05,09,1, 11.8,1,1, -3.653, 10503.897, 406.413, 52828.323 24/03/26,06:26:46,06,09,1, 11.8,1,1, -3.653, 10503.876, 406.384, 52828.309 24/03/26,06:26:46,07,09,1, 11.8,1,1, -3.653, 10503.880, 406.408, 52828.299 24/03/26,06:26:46,08,09,1, 11.8,1,1, -3.653, 10503.869, 406.412, 52828.263 24/03/26,06:26:46,09,09,1, 11.8,1,1, -3.653, 10503.880, 406.372, 52828.321 24/03/26,06:26:46,10,09,1, 11.8,1,1, -3.653, 10503.880, 406.422, 52828.287 24/03/26,06:26:46,11,09,1, 11.8,1,1, -3.653, 10503.889, 406.412, 52828.246 24/03/26,06:26:46,12,09,1, 11.8,1,1, -3.653, 10503.871, 406.393, 52828.276 24/03/26,06:26:46,13,09,1, 11.8,1,1, -3.653, 10503.896, 406.376, 52828.326 24/03/26,06:26:46,14,09,1, 11.8,1,1, -3.653, 10503.904, 406.405, 52828.279 24/03/26,06:26:46,15,09,1, 11.8,1,1, -3.653, 10503.875, 406.377, 52828.279 24/03/26,06:26:46,16,09,1, 11.8,1,1, -3.653, 10503.913, 406.373, 52828.360 24/03/26,06:26:46,17,09,1, 11.8,1,1, -3.653, 10503.868, 406.444, 52828.306 24/03/26,06:26:46,18,09,1, 11.8,1,1, -3.653, 10503.869, 406.386, 52828.262 24/03/26,06:26:46,19,09,1, 11.8,1,1, -3.653, 10503.887, 406.371, 52828.308 24/03/26,06:26:47,00,09,1, 11.9,1,1, -3.651, 10503.887, 406.371, 52828.308 24/03/26,06:26:47,01,09,1, 11.9,1,1, -3.651, 10503.907, 406.403, 52828.268 24/03/26,06:26:47,02,09,1, 11.9,1,1, -3.651, 10503.880, 406.377, 52828.260 24/03/26,06:26:47,03,09,1, 11.9,1,1, -3.651, 10503.888, 406.415, 52828.339 24/03/26,06:26:47,04,09,1, 11.9,1,1, -3.651, 10503.876, 406.393, 52828.229 24/03/26,06:26:47,05,09,1, 11.9,1,1, -3.651, 10503.869, 406.370, 52828.336 24/03/26,06:26:47,06,09,1, 11.9,1,1, -3.651, 10503.871, 406.364, 52828.320 24/03/26,06:26:47,07,09,1, 11.9,1,1, -3.651, 10503.895, 406.399, 52828.322 24/03/26,06:26:47,08,09,1, 11.9,1,1, -3.651, 10503.862, 406.377, 52828.320 24/03/26,06:26:47,09,09,1, 11.9,1,1, -3.651, 10503.874, 406.384, 52828.315 24/03/26,06:26:47,10,09,1, 11.9,1,1, -3.651, 10503.872, 406.401, 52828.362 24/03/26,06:26:47,11,09,1, 11.9,1,1, -3.651, 10503.895, 406.378, 52828.246 24/03/26,06:26:47,12,09,1, 11.9,1,1, -3.651, 10503.850, 406.368, 52828.273 24/03/26,06:26:47,13,09,1, 11.9,1,1, -3.651, 10503.855, 406.402, 52828.360 24/03/26,06:26:47,14,09,1, 11.9,1,1, -3.651, 10503.883, 406.406, 52828.280 24/03/26,06:26:47,15,09,1, 11.9,1,1, -3.651, 10503.869, 406.386, 52828.326 24/03/26,06:26:47,16,09,1, 11.9,1,1, -3.651, 10503.891, 406.377, 52828.333 24/03/26,06:26:47,17,09,1, 11.9,1,1, -3.651, 10503.878, 406.387, 52828.303 24/03/26,06:26:47,18,09,1, 11.9,1,1, -3.651, 10503.859, 406.394, 52828.256 24/03/26,06:26:47,19,09,1, 11.9,1,1, -3.651, 10503.892, 406.379, 52828.309 24/03/26,06:26:48,00,09,1, 11.9,1,1, -3.651, 10503.887, 406.379, 52828.309 24/03/26,06:26:48,01,09,1, 11.9,1,1, -3.651, 10503.862, 406.392, 52828.231 24/03/26,06:26:48,02,09,1, 11.9,1,1, -3.651, 10503.864, 406.387, 52828.225 24/03/26,06:26:48,03,09,1, 11.9,1,1, -3.651, 10503.875, 406.387, 52828.231 24/03/26,06:26:48,04,09,1, 11.9,1,1, -3.651, 10503.870, 406.398, 52828.256 24/03/26,06:26:48,05,09,1, 11.9,1,1, -3.651, 10503.884, 406.363, 52828.367 24/03/26,06:26:48,06,09,1, 11.9,1,1, -3.651, 10503.874, 406.351, 52828.284 24/03/26,06:26:48,07,09,1, 11.9,1,1, -3.651, 10503.879, 406.390, 52828.368 24/03/26,06:26:48,08,09,1, 11.9,1,1, -3.651, 10503.871, 406.365, 52828.235 24/03/26,06:26:48,09,09,1, 11.9,1,1, -3.651, 10503.838, 406.398, 52828.594 24/03/26,06:26:48,10,09,1, 11.9,1,1, -3.651, 10503.897, 406.390, 52828.330 24/03/26,06:26:48,11,09,1, 11.9,1,1, -3.651, 10503.860, 406.382, 52828.319 24/03/26,06:26:48,12,09,1, 11.9,1,1, -3.651, 10503.861, 406.354, 52828.291 24/03/26,06:26:48,13,09,1, 11.9,1,1, -3.651, 10503.871, 406.396, 52828.257 24/03/26,06:26:48,14,09,1, 11.9,1,1, -3.651, 10503.848, 406.383, 52828.273 24/03/26,06:26:48,15,09,1, 11.9,1,1, -3.651, 10503.868, 406.349, 52828.306 24/03/26,06:26:48,16,09,1, 11.9,1,1, -3.651, 10503.866, 406.357, 52828.279 24/03/26,06:26:48,17,09,1, 11.9,1,1, -3.651, 10503.868, 406.373, 52828.227 24/03/26,06:26:48,18,09,1, 11.9,1,1, -3.651, 10503.864, 406.358, 52828.216 24/03/26,06:26:48,19,09,1, 11.9,1,1, -3.651, 10503.868, 406.357, 52828.257 24/03/26,06:26:49,00,09,1, 11.9,1,1, -3.651, 10503.862, 406.357, 52828.257 24/03/26,06:26:49,01,09,1, 11.9,1,1, -3.651, 10503.859, 406.332, 52828.323 24/03/26,06:26:49,02,09,1, 11.9,1,1, -3.651, 10503.865, 406.376, 52828.343 24/03/26,06:26:49,03,09,1, 11.9,1,1, -3.651, 10503.884, 406.381, 52828.280 24/03/26,06:26:49,04,09,1, 11.9,1,1, -3.651, 10503.866, 406.385, 52828.245 24/03/26,06:26:49,05,09,1, 11.9,1,1, -3.651, 10503.855, 406.346, 52828.257 24/03/26,06:26:49,06,09,1, 11.9,1,1, -3.651, 10503.853, 406.373, 52828.339 24/03/26,06:26:49,07,09,1, 11.9,1,1, -3.651, 10503.888, 406.371, 52828.314 24/03/26,06:26:49,08,09,1, 11.9,1,1, -3.651, 10503.866, 406.358, 52828.354 24/03/26,06:26:49,09,09,1, 11.9,1,1, -3.651, 10503.868, 406.365, 52828.237 24/03/26,06:26:49,10,09,1, 11.9,1,1, -3.651, 10503.870, 406.387, 52828.268 24/03/26,06:26:49,11,09,1, 11.9,1,1, -3.651, 10503.854, 406.366, 52828.302 24/03/26,06:26:49,12,09,1, 11.9,1,1, -3.651, 10503.881, 406.360, 52828.322 24/03/26,06:26:49,13,09,1, 11.9,1,1, -3.651, 10503.883, 406.364, 52828.276 24/03/26,06:26:49,14,09,1, 11.9,1,1, -3.651, 10503.880, 406.358, 52828.346 24/03/26,06:26:49,15,09,1, 11.9,1,1, -3.651, 10503.861, 406.349, 52828.312 24/03/26,06:26:49,16,09,1, 11.9,1,1, -3.651, 10503.883, 406.344, 52828.296 24/03/26,06:26:49,17,09,1, 11.9,1,1, -3.651, 10503.882, 406.374, 52828.343 24/03/26,06:26:49,18,09,1, 11.9,1,1, -3.651, 10503.873, 406.351, 52828.283 24/03/26,06:26:49,19,09,1, 11.9,1,1, -3.651, 10503.856, 406.335, 52828.257 24/03/26,06:26:50,00,09,1, 11.9,1,1, -3.651, 10503.854, 406.335, 52828.257 24/03/26,06:26:50,01,09,1, 11.9,1,1, -3.651, 10503.885, 406.356, 52828.228 24/03/26,06:26:50,02,09,1, 11.9,1,1, -3.651, 10503.858, 406.318, 52828.248 24/03/26,06:26:50,03,09,1, 11.9,1,1, -3.651, 10503.895, 406.351, 52828.202 24/03/26,06:26:50,04,09,1, 11.9,1,1, -3.651, 10503.884, 406.371, 52828.281 24/03/26,06:26:50,05,09,1, 11.9,1,1, -3.651, 10503.845, 406.356, 52828.322 24/03/26,06:26:50,06,09,1, 11.9,1,1, -3.651, 10503.897, 406.341, 52828.263 24/03/26,06:26:50,07,09,1, 11.9,1,1, -3.651, 10503.889, 406.371, 52828.299 24/03/26,06:26:50,08,09,1, 11.9,1,1, -3.651, 10503.864, 406.345, 52828.273 24/03/26,06:26:50,09,09,1, 11.9,1,1, -3.651, 10503.864, 406.324, 52828.240 24/03/26,06:26:50,10,09,1, 11.9,1,1, -3.651, 10503.888, 406.364, 52828.497 24/03/26,06:26:50,11,09,1, 11.9,1,1, -3.651, 10503.856, 406.339, 52828.300 24/03/26,06:26:50,12,09,1, 11.9,1,1, -3.651, 10503.884, 406.327, 52828.325 24/03/26,06:26:50,13,09,1, 11.9,1,1, -3.651, 10503.878, 406.322, 52828.320 24/03/26,06:26:50,14,09,1, 11.9,1,1, -3.651, 10503.877, 406.345, 52828.299 24/03/26,06:26:50,15,09,1, 11.9,1,1, -3.651, 10503.843, 406.318, 52828.272 24/03/26,06:26:50,16,09,1, 11.9,1,1, -3.651, 10503.896, 406.337, 52828.333 24/03/26,06:26:50,17,09,1, 11.9,1,1, -3.651, 10503.905, 406.338, 52828.279 24/03/26,06:26:50,18,09,1, 11.9,1,1, -3.651, 10503.852, 406.340, 52828.335 24/03/26,06:26:50,19,09,1, 11.9,1,1, -3.651, 10503.888, 406.354, 52828.270 24/03/26,06:26:51,00,09,1, 11.9,1,1, -3.649, 10503.887, 406.354, 52828.270 24/03/26,06:26:51,01,09,1, 11.9,1,1, -3.649, 10503.900, 406.366, 52828.353 24/03/26,06:26:51,02,09,1, 11.9,1,1, -3.649, 10503.869, 406.341, 52828.263 24/03/26,06:26:51,03,09,1, 11.9,1,1, -3.649, 10503.886, 406.344, 52828.345 24/03/26,06:26:51,04,09,1, 11.9,1,1, -3.649, 10503.899, 406.376, 52828.311 24/03/26,06:26:51,05,09,1, 11.9,1,1, -3.649, 10503.864, 406.360, 52828.351 24/03/26,06:26:51,06,09,1, 11.9,1,1, -3.649, 10503.887, 406.335, 52828.315 24/03/26,06:26:51,07,09,1, 11.9,1,1, -3.649, 10503.897, 406.350, 52828.290 24/03/26,06:26:51,08,09,1, 11.9,1,1, -3.649, 10503.893, 406.331, 52828.286 24/03/26,06:26:51,09,09,1, 11.9,1,1, -3.649, 10503.903, 406.328, 52828.283 24/03/26,06:26:51,10,09,1, 11.9,1,1, -3.649, 10503.911, 406.345, 52828.336 24/03/26,06:26:51,11,09,1, 11.9,1,1, -3.649, 10503.909, 406.377, 52828.299 24/03/26,06:26:51,12,09,1, 11.9,1,1, -3.649, 10503.895, 406.322, 52828.254 24/03/26,06:26:51,13,09,1, 11.9,1,1, -3.649, 10503.890, 406.350, 52828.350 24/03/26,06:26:51,14,09,1, 11.9,1,1, -3.649, 10503.889, 406.363, 52828.377 24/03/26,06:26:51,15,09,1, 11.9,1,1, -3.649, 10503.889, 406.335, 52828.258 24/03/26,06:26:51,16,09,1, 11.9,1,1, -3.649, 10503.859, 406.334, 52828.328 24/03/26,06:26:51,17,09,1, 11.9,1,1, -3.649, 10503.931, 406.365, 52828.302 24/03/26,06:26:51,18,09,1, 11.9,1,1, -3.649, 10503.930, 406.320, 52828.196 24/03/26,06:26:51,19,09,1, 11.9,1,1, -3.649, 10503.901, 406.335, 52828.265 24/03/26,06:26:52,00,09,1, 11.9,1,1, -3.648, 10503.895, 406.335, 52828.265 24/03/26,06:26:52,01,09,1, 11.9,1,1, -3.648, 10503.916, 406.343, 52828.312 24/03/26,06:26:52,02,09,1, 11.9,1,1, -3.648, 10503.894, 406.345, 52828.280 24/03/26,06:26:52,03,09,1, 11.9,1,1, -3.648, 10503.926, 406.340, 52828.329 24/03/26,06:26:52,04,09,1, 11.9,1,1, -3.648, 10503.920, 406.358, 52828.347 24/03/26,06:26:52,05,09,1, 11.9,1,1, -3.648, 10503.876, 406.346, 52828.249 24/03/26,06:26:52,06,09,1, 11.9,1,1, -3.648, 10503.915, 406.365, 52828.245 24/03/26,06:26:52,07,09,1, 11.9,1,1, -3.648, 10503.931, 406.371, 52828.329 24/03/26,06:26:52,08,09,1, 11.9,1,1, -3.648, 10503.886, 406.349, 52828.297 24/03/26,06:26:52,09,09,1, 11.9,1,1, -3.648, 10503.900, 406.360, 52828.311 24/03/26,06:26:52,10,09,1, 11.9,1,1, -3.648, 10503.898, 406.351, 52828.299 24/03/26,06:26:52,11,09,1, 11.9,1,1, -3.648, 10503.902, 406.362, 52828.281 24/03/26,06:26:52,12,09,1, 11.9,1,1, -3.648, 10503.894, 406.328, 52828.207 24/03/26,06:26:52,13,09,1, 11.9,1,1, -3.648, 10503.911, 406.334, 52828.322 24/03/26,06:26:52,14,09,1, 11.9,1,1, -3.648, 10503.895, 406.383, 52828.328 24/03/26,06:26:52,15,09,1, 11.9,1,1, -3.648, 10503.886, 406.348, 52828.262 24/03/26,06:26:52,16,09,1, 11.9,1,1, -3.648, 10503.883, 406.330, 52828.296 24/03/26,06:26:52,17,09,1, 11.9,1,1, -3.648, 10503.893, 406.364, 52828.335 24/03/26,06:26:52,18,09,1, 11.9,1,1, -3.648, 10503.903, 406.352, 52828.270 24/03/26,06:26:52,19,09,1, 11.9,1,1, -3.648, 10503.909, 406.327, 52828.214 24/03/26,06:26:53,00,09,1, 11.9,1,1, -3.648, 10503.904, 406.327, 52828.214 24/03/26,06:26:53,01,09,1, 11.9,1,1, -3.648, 10503.927, 406.373, 52828.280 24/03/26,06:26:53,02,09,1, 11.9,1,1, -3.648, 10503.908, 406.338, 52828.277 24/03/26,06:26:53,03,09,1, 11.9,1,1, -3.648, 10503.917, 406.333, 52828.260 24/03/26,06:26:53,04,09,1, 11.9,1,1, -3.648, 10503.941, 406.383, 52828.313 24/03/26,06:26:53,05,09,1, 11.9,1,1, -3.648, 10503.906, 406.363, 52828.294 24/03/26,06:26:53,06,09,1, 11.9,1,1, -3.648, 10503.897, 406.330, 52828.222 24/03/26,06:26:53,07,09,1, 11.9,1,1, -3.648, 10503.943, 406.371, 52828.267 24/03/26,06:26:53,08,09,1, 11.9,1,1, -3.648, 10503.924, 406.337, 52828.215 24/03/26,06:26:53,09,09,1, 11.9,1,1, -3.648, 10503.919, 406.329, 52828.216 24/03/26,06:26:53,10,09,1, 11.9,1,1, -3.648, 10503.930, 406.336, 52828.367 24/03/26,06:26:53,11,09,1, 11.9,1,1, -3.648, 10503.942, 406.335, 52828.301 24/03/26,06:26:53,12,09,1, 11.9,1,1, -3.648, 10503.933, 406.332, 52828.296 24/03/26,06:26:53,13,09,1, 11.9,1,1, -3.648, 10503.929, 406.333, 52828.276 24/03/26,06:26:53,14,09,1, 11.9,1,1, -3.648, 10503.940, 406.353, 52828.324 24/03/26,06:26:53,15,09,1, 11.9,1,1, -3.648, 10503.940, 406.335, 52828.312 24/03/26,06:26:53,16,09,1, 11.9,1,1, -3.648, 10503.942, 406.334, 52828.209 24/03/26,06:26:53,17,09,1, 11.9,1,1, -3.648, 10503.968, 406.356, 52828.328 24/03/26,06:26:53,18,09,1, 11.9,1,1, -3.648, 10503.945, 406.347, 52828.241 24/03/26,06:26:53,19,09,1, 11.9,1,1, -3.648, 10503.941, 406.347, 52828.384 24/03/26,06:26:54,00,09,1, 11.8,1,1, -3.651, 10503.937, 406.347, 52828.384 24/03/26,06:26:54,01,09,1, 11.8,1,1, -3.651, 10503.940, 406.326, 52828.233 24/03/26,06:26:54,02,09,1, 11.8,1,1, -3.651, 10503.952, 406.319, 52828.273 24/03/26,06:26:54,03,09,1, 11.8,1,1, -3.651, 10503.935, 406.325, 52828.290 24/03/26,06:26:54,04,09,1, 11.8,1,1, -3.651, 10503.940, 406.335, 52828.284 24/03/26,06:26:54,05,09,1, 11.8,1,1, -3.651, 10503.931, 406.330, 52828.307 24/03/26,06:26:54,06,09,1, 11.8,1,1, -3.651, 10503.927, 406.314, 52828.283 24/03/26,06:26:54,07,09,1, 11.8,1,1, -3.651, 10503.925, 406.327, 52828.296 24/03/26,06:26:54,08,09,1, 11.8,1,1, -3.651, 10503.908, 406.348, 52828.274 24/03/26,06:26:54,09,09,1, 11.8,1,1, -3.651, 10503.930, 406.325, 52828.193 24/03/26,06:26:54,10,09,1, 11.8,1,1, -3.651, 10503.932, 406.318, 52828.331 24/03/26,06:26:54,11,09,1, 11.8,1,1, -3.651, 10503.947, 406.344, 52828.348 24/03/26,06:26:54,12,09,1, 11.8,1,1, -3.651, 10503.928, 406.309, 52828.279 24/03/26,06:26:54,13,09,1, 11.8,1,1, -3.651, 10503.946, 406.319, 52828.302 24/03/26,06:26:54,14,09,1, 11.8,1,1, -3.651, 10503.953, 406.354, 52828.309 24/03/26,06:26:54,15,09,1, 11.8,1,1, -3.651, 10503.918, 406.323, 52828.282 24/03/26,06:26:54,16,09,1, 11.8,1,1, -3.651, 10503.940, 406.331, 52828.289 24/03/26,06:26:54,17,09,1, 11.8,1,1, -3.651, 10503.921, 406.339, 52828.294 24/03/26,06:26:54,18,09,1, 11.8,1,1, -3.651, 10503.945, 406.338, 52828.271 24/03/26,06:26:54,19,09,1, 11.8,1,1, -3.651, 10503.933, 406.311, 52828.244 24/03/26,06:26:55,00,10,1, 11.8,1,1, -3.649, 10503.929, 406.311, 52828.244 24/03/26,06:26:55,01,10,1, 11.8,1,1, -3.649, 10503.939, 406.352, 52828.318 24/03/26,06:26:55,02,10,1, 11.8,1,1, -3.649, 10503.946, 406.295, 52828.194 24/03/26,06:26:55,03,10,1, 11.8,1,1, -3.649, 10503.949, 406.310, 52828.332 24/03/26,06:26:55,04,10,1, 11.8,1,1, -3.649, 10503.959, 406.331, 52828.281 24/03/26,06:26:55,05,10,1, 11.8,1,1, -3.649, 10503.936, 406.305, 52828.277 24/03/26,06:26:55,06,10,1, 11.8,1,1, -3.649, 10503.970, 406.333, 52828.262 24/03/26,06:26:55,07,10,1, 11.8,1,1, -3.649, 10503.948, 406.334, 52828.351 24/03/26,06:26:55,08,10,1, 11.8,1,1, -3.649, 10503.965, 406.303, 52828.280 24/03/26,06:26:55,09,10,1, 11.8,1,1, -3.649, 10503.956, 406.307, 52828.235 24/03/26,06:26:55,10,10,1, 11.8,1,1, -3.649, 10503.980, 406.327, 52828.255 24/03/26,06:26:55,11,10,1, 11.8,1,1, -3.649, 10503.941, 406.316, 52828.302 24/03/26,06:26:55,12,10,1, 11.8,1,1, -3.649, 10503.957, 406.292, 52828.319 24/03/26,06:26:55,13,10,1, 11.8,1,1, -3.649, 10503.995, 406.306, 52828.553 24/03/26,06:26:55,14,10,1, 11.8,1,1, -3.649, 10503.961, 406.305, 52828.207 24/03/26,06:26:55,15,10,1, 11.8,1,1, -3.649, 10503.933, 406.312, 52828.311 24/03/26,06:26:55,16,10,1, 11.8,1,1, -3.649, 10503.957, 406.304, 52828.349 24/03/26,06:26:55,17,10,1, 11.8,1,1, -3.649, 10503.961, 406.305, 52828.264 24/03/26,06:26:55,18,10,1, 11.8,1,1, -3.649, 10503.988, 406.309, 52828.361 24/03/26,06:26:55,19,10,1, 11.8,1,1, -3.649, 10503.958, 406.282, 52828.325 24/03/26,06:26:56,00,09,1, 11.9,1,1, -3.651, 10503.954, 406.282, 52828.325 24/03/26,06:26:56,01,09,1, 11.9,1,1, -3.651, 10503.981, 406.335, 52828.373 24/03/26,06:26:56,02,09,1, 11.9,1,1, -3.651, 10503.976, 406.319, 52828.302 24/03/26,06:26:56,03,09,1, 11.9,1,1, -3.651, 10503.994, 406.288, 52828.281 24/03/26,06:26:56,04,09,1, 11.9,1,1, -3.651, 10503.978, 406.317, 52828.363 24/03/26,06:26:56,05,09,1, 11.9,1,1, -3.651, 10503.975, 406.294, 52828.289 24/03/26,06:26:56,06,09,1, 11.9,1,1, -3.651, 10503.984, 406.293, 52828.283 24/03/26,06:26:56,07,09,1, 11.9,1,1, -3.651, 10504.009, 406.318, 52828.357 24/03/26,06:26:56,08,09,1, 11.9,1,1, -3.651, 10504.007, 406.324, 52828.316 24/03/26,06:26:56,09,09,1, 11.9,1,1, -3.651, 10503.985, 406.286, 52828.279 24/03/26,06:26:56,10,09,1, 11.9,1,1, -3.651, 10503.990, 406.315, 52828.260 24/03/26,06:26:56,11,09,1, 11.9,1,1, -3.651, 10503.973, 406.310, 52828.130 24/03/26,06:26:56,12,09,1, 11.9,1,1, -3.651, 10504.001, 406.296, 52828.323 24/03/26,06:26:56,13,09,1, 11.9,1,1, -3.651, 10504.030, 406.311, 52828.376 24/03/26,06:26:56,14,09,1, 11.9,1,1, -3.651, 10504.022, 406.318, 52828.313 24/03/26,06:26:56,15,09,1, 11.9,1,1, -3.651, 10503.982, 406.293, 52828.332 24/03/26,06:26:56,16,09,1, 11.9,1,1, -3.651, 10503.974, 406.298, 52828.313 24/03/26,06:26:56,17,09,1, 11.9,1,1, -3.651, 10504.009, 406.310, 52828.313 24/03/26,06:26:56,18,09,1, 11.9,1,1, -3.651, 10504.014, 406.325, 52828.280 24/03/26,06:26:56,19,09,1, 11.9,1,1, -3.651, 10504.004, 406.293, 52828.327 24/03/26,06:26:57,00,10,1, 11.9,1,1, -3.650, 10504.004, 406.293, 52828.327 24/03/26,06:26:57,01,10,1, 11.9,1,1, -3.650, 10503.998, 406.285, 52828.335 24/03/26,06:26:57,02,10,1, 11.9,1,1, -3.650, 10503.999, 406.326, 52828.529 24/03/26,06:26:57,03,10,1, 11.9,1,1, -3.650, 10504.013, 406.321, 52828.490 24/03/26,06:26:57,04,10,1, 11.9,1,1, -3.650, 10504.010, 406.338, 52828.478 24/03/26,06:26:57,05,10,1, 11.9,1,1, -3.650, 10504.023, 406.333, 52828.489 24/03/26,06:26:57,06,10,1, 11.9,1,1, -3.650, 10503.996, 406.323, 52828.469 24/03/26,06:26:57,07,10,1, 11.9,1,1, -3.650, 10503.986, 406.333, 52828.523 24/03/26,06:26:57,08,10,1, 11.9,1,1, -3.650, 10504.041, 406.325, 52828.541 24/03/26,06:26:57,09,10,1, 11.9,1,1, -3.650, 10504.008, 406.311, 52828.522 24/03/26,06:26:57,10,10,1, 11.9,1,1, -3.650, 10504.022, 406.298, 52828.538 24/03/26,06:26:57,11,10,1, 11.9,1,1, -3.650, 10504.025, 406.291, 52828.528 24/03/26,06:26:57,12,10,1, 11.9,1,1, -3.650, 10504.016, 406.306, 52828.502 24/03/26,06:26:57,13,10,1, 11.9,1,1, -3.650, 10504.038, 406.332, 52828.537 24/03/26,06:26:57,14,10,1, 11.9,1,1, -3.650, 10504.007, 406.287, 52828.572 24/03/26,06:26:57,15,10,1, 11.9,1,1, -3.650, 10504.032, 406.282, 52828.548 24/03/26,06:26:57,16,10,1, 11.9,1,1, -3.650, 10504.015, 406.315, 52828.597 24/03/26,06:26:57,17,10,1, 11.9,1,1, -3.650, 10504.021, 406.303, 52828.439 24/03/26,06:26:57,18,10,1, 11.9,1,1, -3.650, 10504.021, 406.307, 52828.479 24/03/26,06:26:57,19,10,1, 11.9,1,1, -3.650, 10504.046, 406.291, 52828.443 24/03/26,06:26:58,00,10,1, 11.8,1,1, -3.647, 10504.045, 406.291, 52828.443 24/03/26,06:26:58,01,10,1, 11.8,1,1, -3.647, 10504.048, 406.304, 52828.514 24/03/26,06:26:58,02,10,1, 11.8,1,1, -3.647, 10504.044, 406.322, 52828.567 24/03/26,06:26:58,03,10,1, 11.8,1,1, -3.647, 10504.036, 406.318, 52828.586 24/03/26,06:26:58,04,10,1, 11.8,1,1, -3.647, 10504.051, 406.326, 52828.565 24/03/26,06:26:58,05,10,1, 11.8,1,1, -3.647, 10504.008, 406.332, 52828.613 24/03/26,06:26:58,06,10,1, 11.8,1,1, -3.647, 10504.043, 406.308, 52828.602 24/03/26,06:26:58,07,10,1, 11.8,1,1, -3.647, 10504.028, 406.322, 52828.606 24/03/26,06:26:58,08,10,1, 11.8,1,1, -3.647, 10503.999, 406.334, 52828.511 24/03/26,06:26:58,09,10,1, 11.8,1,1, -3.647, 10504.038, 406.311, 52828.486 24/03/26,06:26:58,10,10,1, 11.8,1,1, -3.647, 10504.046, 406.324, 52828.526 24/03/26,06:26:58,11,10,1, 11.8,1,1, -3.647, 10504.028, 406.308, 52828.537 24/03/26,06:26:58,12,10,1, 11.8,1,1, -3.647, 10504.036, 406.322, 52828.442 24/03/26,06:26:58,13,10,1, 11.8,1,1, -3.647, 10504.034, 406.317, 52828.525 24/03/26,06:26:58,14,10,1, 11.8,1,1, -3.647, 10504.040, 406.327, 52828.556 24/03/26,06:26:58,15,10,1, 11.8,1,1, -3.647, 10504.053, 406.300, 52828.515 24/03/26,06:26:58,16,10,1, 11.8,1,1, -3.647, 10504.050, 406.301, 52828.518 24/03/26,06:26:58,17,10,1, 11.8,1,1, -3.647, 10504.058, 406.303, 52828.561 24/03/26,06:26:58,18,10,1, 11.8,1,1, -3.647, 10504.057, 406.291, 52828.612 24/03/26,06:26:58,19,10,1, 11.8,1,1, -3.647, 10504.039, 406.287, 52828.524 24/03/26,06:26:59,00,10,1, 11.9,1,1, -3.651, 10504.037, 406.287, 52828.524 24/03/26,06:26:59,01,10,1, 11.9,1,1, -3.651, 10504.015, 406.301, 52828.456 24/03/26,06:26:59,02,10,1, 11.9,1,1, -3.651, 10504.023, 406.308, 52828.564 24/03/26,06:26:59,03,10,1, 11.9,1,1, -3.651, 10504.043, 406.306, 52828.486 24/03/26,06:26:59,04,10,1, 11.9,1,1, -3.651, 10504.048, 406.308, 52828.551 24/03/26,06:26:59,05,10,1, 11.9,1,1, -3.651, 10504.025, 406.301, 52828.498 24/03/26,06:26:59,06,10,1, 11.9,1,1, -3.651, 10504.028, 406.303, 52828.422 24/03/26,06:26:59,07,10,1, 11.9,1,1, -3.651, 10504.026, 406.314, 52828.537 24/03/26,06:26:59,08,10,1, 11.9,1,1, -3.651, 10504.015, 406.303, 52828.490 24/03/26,06:26:59,09,10,1, 11.9,1,1, -3.651, 10504.028, 406.319, 52828.546 24/03/26,06:26:59,10,10,1, 11.9,1,1, -3.651, 10504.045, 406.316, 52828.493 24/03/26,06:26:59,11,10,1, 11.9,1,1, -3.651, 10504.060, 406.297, 52828.489 24/03/26,06:26:59,12,10,1, 11.9,1,1, -3.651, 10504.052, 406.297, 52828.502 24/03/26,06:26:59,13,10,1, 11.9,1,1, -3.651, 10504.054, 406.282, 52828.454 24/03/26,06:26:59,14,10,1, 11.9,1,1, -3.651, 10504.041, 406.275, 52828.435 24/03/26,06:26:59,15,10,1, 11.9,1,1, -3.651, 10504.053, 406.308, 52828.523 24/03/26,06:26:59,16,10,1, 11.9,1,1, -3.651, 10504.055, 406.314, 52828.540 24/03/26,06:26:59,17,10,1, 11.9,1,1, -3.651, 10504.036, 406.303, 52828.499 24/03/26,06:26:59,18,10,1, 11.9,1,1, -3.651, 10504.055, 406.294, 52828.561 24/03/26,06:26:59,19,10,1, 11.9,1,1, -3.651, 10504.052, 406.302, 52828.566 24/03/26,06:27:00,00,10,1, 11.9,1,1, -3.652, 10504.045, 406.302, 52828.566 24/03/26,06:27:00,01,10,1, 11.9,1,1, -3.652, 10504.051, 406.309, 52828.527 24/03/26,06:27:00,02,10,1, 11.9,1,1, -3.652, 10504.054, 406.276, 52828.261 24/03/26,06:27:00,03,10,1, 11.9,1,1, -3.652, 10504.088, 406.274, 52828.304 24/03/26,06:27:00,04,10,1, 11.9,1,1, -3.652, 10504.074, 406.264, 52828.293 24/03/26,06:27:00,05,10,1, 11.9,1,1, -3.652, 10504.075, 406.262, 52828.316 24/03/26,06:27:00,06,10,1, 11.9,1,1, -3.652, 10504.071, 406.294, 52828.322 24/03/26,06:27:00,07,10,1, 11.9,1,1, -3.652, 10504.068, 406.265, 52828.266 24/03/26,06:27:00,08,10,1, 11.9,1,1, -3.652, 10504.060, 406.277, 52828.376 24/03/26,06:27:00,09,10,1, 11.9,1,1, -3.652, 10504.073, 406.277, 52828.252 24/03/26,06:27:00,10,10,1, 11.9,1,1, -3.652, 10504.066, 406.271, 52828.292 24/03/26,06:27:00,11,10,1, 11.9,1,1, -3.652, 10504.062, 406.289, 52828.287 24/03/26,06:27:00,12,10,1, 11.9,1,1, -3.652, 10504.089, 406.263, 52828.280 24/03/26,06:27:00,13,10,1, 11.9,1,1, -3.652, 10504.058, 406.285, 52828.326 24/03/26,06:27:00,14,10,1, 11.9,1,1, -3.652, 10504.078, 406.260, 52828.288 24/03/26,06:27:00,15,10,1, 11.9,1,1, -3.652, 10504.096, 406.258, 52828.274 24/03/26,06:27:00,16,10,1, 11.9,1,1, -3.652, 10504.095, 406.291, 52828.338 24/03/26,06:27:00,17,10,1, 11.9,1,1, -3.652, 10504.070, 406.268, 52828.290 24/03/26,06:27:00,18,10,1, 11.9,1,1, -3.652, 10504.076, 406.267, 52828.286 24/03/26,06:27:00,19,10,1, 11.9,1,1, -3.652, 10504.114, 406.293, 52828.321 24/03/26,06:27:01,00,09,1, 11.9,1,1, -3.651, 10504.112, 406.293, 52828.321 24/03/26,06:27:01,01,09,1, 11.9,1,1, -3.651, 10504.081, 406.242, 52828.260 24/03/26,06:27:01,02,09,1, 11.9,1,1, -3.651, 10504.120, 406.269, 52828.314 24/03/26,06:27:01,03,09,1, 11.9,1,1, -3.651, 10504.117, 406.254, 52828.307 24/03/26,06:27:01,04,09,1, 11.9,1,1, -3.651, 10504.112, 406.223, 52828.279 24/03/26,06:27:01,05,09,1, 11.9,1,1, -3.651, 10504.117, 406.235, 52828.297 24/03/26,06:27:01,06,09,1, 11.9,1,1, -3.651, 10504.117, 406.304, 52828.319 24/03/26,06:27:01,07,09,1, 11.9,1,1, -3.651, 10504.118, 406.273, 52828.288 24/03/26,06:27:01,08,09,1, 11.9,1,1, -3.651, 10504.129, 406.245, 52828.299 24/03/26,06:27:01,09,09,1, 11.9,1,1, -3.651, 10504.135, 406.254, 52828.300 24/03/26,06:27:01,10,09,1, 11.9,1,1, -3.651, 10504.132, 406.266, 52828.355 24/03/26,06:27:01,11,09,1, 11.9,1,1, -3.651, 10504.139, 406.245, 52828.274 24/03/26,06:27:01,12,09,1, 11.9,1,1, -3.651, 10504.136, 406.260, 52828.333 24/03/26,06:27:01,13,09,1, 11.9,1,1, -3.651, 10504.109, 406.272, 52828.454 24/03/26,06:27:01,14,09,1, 11.9,1,1, -3.651, 10504.128, 406.259, 52828.238 24/03/26,06:27:01,15,09,1, 11.9,1,1, -3.651, 10504.135, 406.246, 52828.287 24/03/26,06:27:01,16,09,1, 11.9,1,1, -3.651, 10504.128, 406.271, 52828.354 24/03/26,06:27:01,17,09,1, 11.9,1,1, -3.651, 10504.151, 406.280, 52828.337 24/03/26,06:27:01,18,09,1, 11.9,1,1, -3.651, 10504.158, 406.240, 52828.353 24/03/26,06:27:01,19,09,1, 11.9,1,1, -3.651, 10504.143, 406.251, 52828.303 24/03/26,06:27:02,00,09,1, 11.8,1,1, -3.649, 10504.137, 406.251, 52828.303 24/03/26,06:27:02,01,09,1, 11.8,1,1, -3.649, 10504.141, 406.234, 52828.342 24/03/26,06:27:02,02,09,1, 11.8,1,1, -3.649, 10504.141, 406.241, 52828.289 24/03/26,06:27:02,03,09,1, 11.8,1,1, -3.649, 10504.155, 406.258, 52828.295 24/03/26,06:27:02,04,09,1, 11.8,1,1, -3.649, 10504.131, 406.231, 52828.290 24/03/26,06:27:02,05,09,1, 11.8,1,1, -3.649, 10504.135, 406.243, 52828.331 24/03/26,06:27:02,06,09,1, 11.8,1,1, -3.649, 10504.164, 406.253, 52828.354 24/03/26,06:27:02,07,09,1, 11.8,1,1, -3.649, 10504.173, 406.250, 52828.368 24/03/26,06:27:02,08,09,1, 11.8,1,1, -3.649, 10504.159, 406.207, 52828.313 24/03/26,06:27:02,09,09,1, 11.8,1,1, -3.649, 10504.182, 406.248, 52828.402 24/03/26,06:27:02,10,09,1, 11.8,1,1, -3.649, 10504.173, 406.268, 52828.354 24/03/26,06:27:02,11,09,1, 11.8,1,1, -3.649, 10504.155, 406.234, 52828.351 24/03/26,06:27:02,12,09,1, 11.8,1,1, -3.649, 10504.177, 406.260, 52828.346 24/03/26,06:27:02,13,09,1, 11.8,1,1, -3.649, 10504.179, 406.268, 52828.413 24/03/26,06:27:02,14,09,1, 11.8,1,1, -3.649, 10504.175, 406.261, 52828.301 24/03/26,06:27:02,15,09,1, 11.8,1,1, -3.649, 10504.203, 406.216, 52828.316 24/03/26,06:27:02,16,09,1, 11.8,1,1, -3.649, 10504.198, 406.243, 52828.337 24/03/26,06:27:02,17,09,1, 11.8,1,1, -3.649, 10504.170, 406.209, 52828.311 24/03/26,06:27:02,18,09,1, 11.8,1,1, -3.649, 10504.191, 406.226, 52828.327 24/03/26,06:27:02,19,09,1, 11.8,1,1, -3.649, 10504.181, 406.256, 52828.388 24/03/26,06:27:03,00,09,1, 11.9,1,1, -3.651, 10504.179, 406.256, 52828.388 24/03/26,06:27:03,01,09,1, 11.9,1,1, -3.651, 10504.182, 406.263, 52828.291 24/03/26,06:27:03,02,09,1, 11.9,1,1, -3.651, 10504.186, 406.229, 52828.289 24/03/26,06:27:03,03,09,1, 11.9,1,1, -3.651, 10504.188, 406.277, 52828.358 24/03/26,06:27:03,04,09,1, 11.9,1,1, -3.651, 10504.194, 406.237, 52828.348 24/03/26,06:27:03,05,09,1, 11.9,1,1, -3.651, 10504.214, 406.240, 52828.383 24/03/26,06:27:03,06,09,1, 11.9,1,1, -3.651, 10504.200, 406.268, 52828.406 24/03/26,06:27:03,07,09,1, 11.9,1,1, -3.651, 10504.210, 406.236, 52828.342 24/03/26,06:27:03,08,09,1, 11.9,1,1, -3.651, 10504.234, 406.244, 52828.395 24/03/26,06:27:03,09,09,1, 11.9,1,1, -3.651, 10504.205, 406.246, 52828.410 24/03/26,06:27:03,10,09,1, 11.9,1,1, -3.651, 10504.211, 406.274, 52828.442 24/03/26,06:27:03,11,09,1, 11.9,1,1, -3.651, 10504.209, 406.243, 52828.327 24/03/26,06:27:03,12,09,1, 11.9,1,1, -3.651, 10504.261, 406.226, 52828.317 24/03/26,06:27:03,13,09,1, 11.9,1,1, -3.651, 10504.230, 406.267, 52828.184 24/03/26,06:27:03,14,09,1, 11.9,1,1, -3.651, 10504.225, 406.272, 52828.376 24/03/26,06:27:03,15,09,1, 11.9,1,1, -3.651, 10504.223, 406.243, 52828.368 24/03/26,06:27:03,16,09,1, 11.9,1,1, -3.651, 10504.229, 406.229, 52828.399 24/03/26,06:27:03,17,09,1, 11.9,1,1, -3.651, 10504.243, 406.263, 52828.333 24/03/26,06:27:03,18,09,1, 11.9,1,1, -3.651, 10504.219, 406.224, 52828.338 24/03/26,06:27:03,19,09,1, 11.9,1,1, -3.651, 10504.223, 406.240, 52828.346 24/03/26,06:27:04,00,09,1, 11.9,1,1, -3.650, 10504.221, 406.240, 52828.346 24/03/26,06:27:04,01,09,1, 11.9,1,1, -3.650, 10504.222, 406.235, 52828.407 24/03/26,06:27:04,02,09,1, 11.9,1,1, -3.650, 10504.232, 406.219, 52828.359 24/03/26,06:27:04,03,09,1, 11.9,1,1, -3.650, 10504.236, 406.254, 52828.371 24/03/26,06:27:04,04,09,1, 11.9,1,1, -3.650, 10504.246, 406.237, 52828.327 24/03/26,06:27:04,05,09,1, 11.9,1,1, -3.650, 10504.242, 406.225, 52828.324 24/03/26,06:27:04,06,09,1, 11.9,1,1, -3.650, 10504.261, 406.254, 52828.381 24/03/26,06:27:04,07,09,1, 11.9,1,1, -3.650, 10504.250, 406.251, 52828.423 24/03/26,06:27:04,08,09,1, 11.9,1,1, -3.650, 10504.241, 406.243, 52828.304 24/03/26,06:27:04,09,09,1, 11.9,1,1, -3.650, 10504.239, 406.230, 52828.375 24/03/26,06:27:04,10,09,1, 11.9,1,1, -3.650, 10504.260, 406.261, 52828.350 24/03/26,06:27:04,11,09,1, 11.9,1,1, -3.650, 10504.267, 406.253, 52828.306 24/03/26,06:27:04,12,09,1, 11.9,1,1, -3.650, 10504.265, 406.217, 52828.319 24/03/26,06:27:04,13,09,1, 11.9,1,1, -3.650, 10504.247, 406.209, 52828.268 24/03/26,06:27:04,14,09,1, 11.9,1,1, -3.650, 10504.247, 406.247, 52828.403 24/03/26,06:27:04,15,09,1, 11.9,1,1, -3.650, 10504.238, 406.246, 52828.313 24/03/26,06:27:04,16,09,1, 11.9,1,1, -3.650, 10504.244, 406.243, 52828.322 24/03/26,06:27:04,17,09,1, 11.9,1,1, -3.650, 10504.253, 406.269, 52828.401 24/03/26,06:27:04,18,09,1, 11.9,1,1, -3.650, 10504.254, 406.254, 52828.395 24/03/26,06:27:04,19,09,1, 11.9,1,1, -3.650, 10504.251, 406.188, 52828.330 24/03/26,06:27:05,00,09,1, 11.9,1,1, -3.647, 10504.246, 406.188, 52828.330 24/03/26,06:27:05,01,09,1, 11.9,1,1, -3.647, 10504.258, 406.268, 52828.344 24/03/26,06:27:05,02,09,1, 11.9,1,1, -3.647, 10504.268, 406.224, 52828.316 24/03/26,06:27:05,03,09,1, 11.9,1,1, -3.647, 10504.236, 406.235, 52828.382 24/03/26,06:27:05,04,09,1, 11.9,1,1, -3.647, 10504.258, 406.245, 52828.376 24/03/26,06:27:05,05,09,1, 11.9,1,1, -3.647, 10504.253, 406.241, 52828.393 24/03/26,06:27:05,06,09,1, 11.9,1,1, -3.647, 10504.249, 406.227, 52828.297 24/03/26,06:27:05,07,09,1, 11.9,1,1, -3.647, 10504.231, 406.243, 52828.355 24/03/26,06:27:05,08,09,1, 11.9,1,1, -3.647, 10504.277, 406.245, 52828.377 24/03/26,06:27:05,09,09,1, 11.9,1,1, -3.647, 10504.275, 406.238, 52828.340 24/03/26,06:27:05,10,09,1, 11.9,1,1, -3.647, 10504.259, 406.214, 52828.353 24/03/26,06:27:05,11,09,1, 11.9,1,1, -3.647, 10504.266, 406.256, 52828.332 24/03/26,06:27:05,12,09,1, 11.9,1,1, -3.647, 10504.267, 406.240, 52828.353 24/03/26,06:27:05,13,09,1, 11.9,1,1, -3.647, 10504.272, 406.206, 52828.312 24/03/26,06:27:05,14,09,1, 11.9,1,1, -3.647, 10504.284, 406.243, 52828.320 24/03/26,06:27:05,15,09,1, 11.9,1,1, -3.647, 10504.295, 406.237, 52828.378 24/03/26,06:27:05,16,09,1, 11.9,1,1, -3.647, 10504.303, 406.225, 52828.352 24/03/26,06:27:05,17,09,1, 11.9,1,1, -3.647, 10504.293, 406.222, 52828.184 24/03/26,06:27:05,18,09,1, 11.9,1,1, -3.647, 10504.283, 406.244, 52828.400 24/03/26,06:27:05,19,09,1, 11.9,1,1, -3.647, 10504.314, 406.242, 52828.402 24/03/26,06:27:06,00,09,1, 11.9,1,1, -3.650, 10504.313, 406.242, 52828.402 24/03/26,06:27:06,01,09,1, 11.9,1,1, -3.650, 10504.323, 406.242, 52828.364 24/03/26,06:27:06,02,09,1, 11.9,1,1, -3.650, 10504.289, 406.229, 52828.350 24/03/26,06:27:06,03,09,1, 11.9,1,1, -3.650, 10504.274, 406.232, 52828.401 24/03/26,06:27:06,04,09,1, 11.9,1,1, -3.650, 10504.289, 406.227, 52828.382 24/03/26,06:27:06,05,09,1, 11.9,1,1, -3.650, 10504.284, 406.235, 52828.298 24/03/26,06:27:06,06,09,1, 11.9,1,1, -3.650, 10504.293, 406.264, 52828.377 24/03/26,06:27:06,07,09,1, 11.9,1,1, -3.650, 10504.293, 406.226, 52828.327 24/03/26,06:27:06,08,09,1, 11.9,1,1, -3.650, 10504.315, 406.226, 52828.316 24/03/26,06:27:06,09,09,1, 11.9,1,1, -3.650, 10504.317, 406.248, 52828.376 24/03/26,06:27:06,10,09,1, 11.9,1,1, -3.650, 10504.292, 406.218, 52828.341 24/03/26,06:27:06,11,09,1, 11.9,1,1, -3.650, 10504.276, 406.215, 52828.336 24/03/26,06:27:06,12,09,1, 11.9,1,1, -3.650, 10504.313, 406.259, 52828.327 24/03/26,06:27:06,13,09,1, 11.9,1,1, -3.650, 10504.286, 406.229, 52828.327 24/03/26,06:27:06,14,09,1, 11.9,1,1, -3.650, 10504.290, 406.217, 52828.307 24/03/26,06:27:06,15,09,1, 11.9,1,1, -3.650, 10504.305, 406.262, 52828.345 24/03/26,06:27:06,16,09,1, 11.9,1,1, -3.650, 10504.325, 406.271, 52828.330 24/03/26,06:27:06,17,09,1, 11.9,1,1, -3.650, 10504.318, 406.222, 52828.334 24/03/26,06:27:06,18,09,1, 11.9,1,1, -3.650, 10504.313, 406.251, 52828.310 24/03/26,06:27:06,19,09,1, 11.9,1,1, -3.650, 10504.313, 406.260, 52828.440 24/03/26,06:27:07,00,09,1, 11.9,1,1, -3.652, 10504.313, 406.260, 52828.440 24/03/26,06:27:07,01,09,1, 11.9,1,1, -3.652, 10504.313, 406.261, 52828.433 24/03/26,06:27:07,02,09,1, 11.9,1,1, -3.652, 10504.351, 406.233, 52828.342 24/03/26,06:27:07,03,09,1, 11.9,1,1, -3.652, 10504.321, 406.235, 52828.393 24/03/26,06:27:07,04,09,1, 11.9,1,1, -3.652, 10504.373, 406.203, 52828.447 24/03/26,06:27:07,05,09,1, 11.9,1,1, -3.652, 10504.314, 406.199, 52828.272 24/03/26,06:27:07,06,09,1, 11.9,1,1, -3.652, 10504.319, 406.239, 52828.349 24/03/26,06:27:07,07,09,1, 11.9,1,1, -3.652, 10504.314, 406.231, 52828.444 24/03/26,06:27:07,08,09,1, 11.9,1,1, -3.652, 10504.331, 406.225, 52828.366 24/03/26,06:27:07,09,09,1, 11.9,1,1, -3.652, 10504.322, 406.235, 52828.296 24/03/26,06:27:07,10,09,1, 11.9,1,1, -3.652, 10504.331, 406.214, 52828.390 24/03/26,06:27:07,11,09,1, 11.9,1,1, -3.652, 10504.342, 406.205, 52828.333 24/03/26,06:27:07,12,09,1, 11.9,1,1, -3.652, 10504.326, 406.258, 52828.339 24/03/26,06:27:07,13,09,1, 11.9,1,1, -3.652, 10504.357, 406.239, 52828.388 24/03/26,06:27:07,14,09,1, 11.9,1,1, -3.652, 10504.309, 406.214, 52828.188 24/03/26,06:27:07,15,09,1, 11.9,1,1, -3.652, 10504.342, 406.228, 52828.423 24/03/26,06:27:07,16,09,1, 11.9,1,1, -3.652, 10504.370, 406.248, 52828.307 24/03/26,06:27:07,17,09,1, 11.9,1,1, -3.652, 10504.362, 406.215, 52828.366 24/03/26,06:27:07,18,09,1, 11.9,1,1, -3.652, 10504.361, 406.201, 52828.404 24/03/26,06:27:07,19,09,1, 11.9,1,1, -3.652, 10504.389, 406.251, 52828.445 24/03/26,06:27:08,00,10,1, 11.9,1,1, -3.653, 10504.388, 406.251, 52828.445 24/03/26,06:27:08,01,10,1, 11.9,1,1, -3.653, 10504.348, 406.220, 52828.359 24/03/26,06:27:08,02,10,1, 11.9,1,1, -3.653, 10504.381, 406.240, 52828.465 24/03/26,06:27:08,03,10,1, 11.9,1,1, -3.653, 10504.380, 406.231, 52828.316 24/03/26,06:27:08,04,10,1, 11.9,1,1, -3.653, 10504.346, 406.215, 52828.401 24/03/26,06:27:08,05,10,1, 11.9,1,1, -3.653, 10504.361, 406.266, 52828.424 24/03/26,06:27:08,06,10,1, 11.9,1,1, -3.653, 10504.361, 406.244, 52828.380 24/03/26,06:27:08,07,10,1, 11.9,1,1, -3.653, 10504.353, 406.231, 52828.382 24/03/26,06:27:08,08,10,1, 11.9,1,1, -3.653, 10504.364, 406.212, 52828.394 24/03/26,06:27:08,09,10,1, 11.9,1,1, -3.653, 10504.353, 406.253, 52828.437 24/03/26,06:27:08,10,10,1, 11.9,1,1, -3.653, 10504.350, 406.237, 52828.323 24/03/26,06:27:08,11,10,1, 11.9,1,1, -3.653, 10504.344, 406.216, 52828.407 24/03/26,06:27:08,12,10,1, 11.9,1,1, -3.653, 10504.352, 406.266, 52828.445 24/03/26,06:27:08,13,10,1, 11.9,1,1, -3.653, 10504.379, 406.244, 52828.404 24/03/26,06:27:08,14,10,1, 11.9,1,1, -3.653, 10504.355, 406.223, 52828.329 24/03/26,06:27:08,15,10,1, 11.9,1,1, -3.653, 10504.373, 406.259, 52828.383 24/03/26,06:27:08,16,10,1, 11.9,1,1, -3.653, 10504.366, 406.237, 52828.351 24/03/26,06:27:08,17,10,1, 11.9,1,1, -3.653, 10504.341, 406.224, 52828.370 24/03/26,06:27:08,18,10,1, 11.9,1,1, -3.653, 10504.405, 406.210, 52828.280 24/03/26,06:27:08,19,10,1, 11.9,1,1, -3.653, 10504.362, 406.238, 52828.314 24/03/26,06:27:09,00,10,1, 11.8,1,1, -3.649, 10504.354, 406.238, 52828.314 24/03/26,06:27:09,01,10,1, 11.8,1,1, -3.649, 10504.374, 406.213, 52828.360 24/03/26,06:27:09,02,10,1, 11.8,1,1, -3.649, 10504.364, 406.219, 52828.350 24/03/26,06:27:09,03,10,1, 11.8,1,1, -3.649, 10504.386, 406.244, 52828.364 24/03/26,06:27:09,04,10,1, 11.8,1,1, -3.649, 10504.405, 406.189, 52828.316 24/03/26,06:27:09,05,10,1, 11.8,1,1, -3.649, 10504.404, 406.233, 52828.394 24/03/26,06:27:09,06,10,1, 11.8,1,1, -3.649, 10504.410, 406.242, 52828.382 24/03/26,06:27:09,07,10,1, 11.8,1,1, -3.649, 10504.390, 406.245, 52828.468 24/03/26,06:27:09,08,10,1, 11.8,1,1, -3.649, 10504.382, 406.220, 52828.379 24/03/26,06:27:09,09,10,1, 11.8,1,1, -3.649, 10504.398, 406.257, 52828.393 24/03/26,06:27:09,10,10,1, 11.8,1,1, -3.649, 10504.405, 406.239, 52828.357 24/03/26,06:27:09,11,10,1, 11.8,1,1, -3.649, 10504.377, 406.214, 52828.402 24/03/26,06:27:09,12,10,1, 11.8,1,1, -3.649, 10504.393, 406.223, 52828.320 24/03/26,06:27:09,13,10,1, 11.8,1,1, -3.649, 10504.388, 406.227, 52828.387 24/03/26,06:27:09,14,10,1, 11.8,1,1, -3.649, 10504.392, 406.182, 52828.352 24/03/26,06:27:09,15,10,1, 11.8,1,1, -3.649, 10504.392, 406.217, 52828.364 24/03/26,06:27:09,16,10,1, 11.8,1,1, -3.649, 10504.391, 406.228, 52828.359 24/03/26,06:27:09,17,10,1, 11.8,1,1, -3.649, 10504.422, 406.192, 52828.428 24/03/26,06:27:09,18,10,1, 11.8,1,1, -3.649, 10504.370, 406.195, 52828.352 24/03/26,06:27:09,19,10,1, 11.8,1,1, -3.649, 10504.400, 406.213, 52828.446 24/03/26,06:27:10,00,10,1, 11.9,1,1, -3.650, 10504.396, 406.213, 52828.446 24/03/26,06:27:10,01,10,1, 11.9,1,1, -3.650, 10504.420, 406.223, 52828.449 24/03/26,06:27:10,02,10,1, 11.9,1,1, -3.650, 10504.427, 406.218, 52828.386 24/03/26,06:27:10,03,10,1, 11.9,1,1, -3.650, 10504.436, 406.222, 52828.357 24/03/26,06:27:10,04,10,1, 11.9,1,1, -3.650, 10504.391, 406.208, 52828.445 24/03/26,06:27:10,05,10,1, 11.9,1,1, -3.650, 10504.404, 406.213, 52828.342 24/03/26,06:27:10,06,10,1, 11.9,1,1, -3.650, 10504.384, 406.219, 52828.440 24/03/26,06:27:10,07,10,1, 11.9,1,1, -3.650, 10504.431, 406.201, 52828.357 24/03/26,06:27:10,08,10,1, 11.9,1,1, -3.650, 10504.404, 406.214, 52828.454 24/03/26,06:27:10,09,10,1, 11.9,1,1, -3.650, 10504.401, 406.238, 52828.450 24/03/26,06:27:10,10,10,1, 11.9,1,1, -3.650, 10504.427, 406.214, 52828.361 24/03/26,06:27:10,11,10,1, 11.9,1,1, -3.650, 10504.409, 406.211, 52828.429 24/03/26,06:27:10,12,10,1, 11.9,1,1, -3.650, 10504.420, 406.213, 52828.412 24/03/26,06:27:10,13,10,1, 11.9,1,1, -3.650, 10504.442, 406.227, 52828.382 24/03/26,06:27:10,14,10,1, 11.9,1,1, -3.650, 10504.442, 406.218, 52828.416 24/03/26,06:27:10,15,10,1, 11.9,1,1, -3.650, 10504.417, 406.209, 52828.389 24/03/26,06:27:10,16,10,1, 11.9,1,1, -3.650, 10504.437, 406.239, 52828.419 24/03/26,06:27:10,17,10,1, 11.9,1,1, -3.650, 10504.434, 406.220, 52828.403 24/03/26,06:27:10,18,10,1, 11.9,1,1, -3.650, 10504.429, 406.200, 52828.369 24/03/26,06:27:10,19,10,1, 11.9,1,1, -3.650, 10504.464, 406.236, 52828.450 24/03/26,06:27:11,00,10,1, 11.9,1,1, -3.651, 10504.463, 406.236, 52828.450 24/03/26,06:27:11,01,10,1, 11.9,1,1, -3.651, 10504.438, 406.221, 52828.402 24/03/26,06:27:11,02,10,1, 11.9,1,1, -3.651, 10504.436, 406.233, 52828.414 24/03/26,06:27:11,03,10,1, 11.9,1,1, -3.651, 10504.441, 406.232, 52828.402 24/03/26,06:27:11,04,10,1, 11.9,1,1, -3.651, 10504.425, 406.200, 52828.358 24/03/26,06:27:11,05,10,1, 11.9,1,1, -3.651, 10504.450, 406.207, 52828.396 24/03/26,06:27:11,06,10,1, 11.9,1,1, -3.651, 10504.439, 406.248, 52828.503 24/03/26,06:27:11,07,10,1, 11.9,1,1, -3.651, 10504.440, 406.211, 52828.433 24/03/26,06:27:11,08,10,1, 11.9,1,1, -3.651, 10504.440, 406.238, 52828.351 24/03/26,06:27:11,09,10,1, 11.9,1,1, -3.651, 10504.402, 406.222, 52828.376 24/03/26,06:27:11,10,10,1, 11.9,1,1, -3.651, 10504.443, 406.225, 52828.369 24/03/26,06:27:11,11,10,1, 11.9,1,1, -3.651, 10504.446, 406.233, 52828.409 24/03/26,06:27:11,12,10,1, 11.9,1,1, -3.651, 10504.447, 406.241, 52828.508 24/03/26,06:27:11,13,10,1, 11.9,1,1, -3.651, 10504.458, 406.239, 52828.458 24/03/26,06:27:11,14,10,1, 11.9,1,1, -3.651, 10504.472, 406.239, 52828.401 24/03/26,06:27:11,15,10,1, 11.9,1,1, -3.651, 10504.493, 406.218, 52828.183 24/03/26,06:27:11,16,10,1, 11.9,1,1, -3.651, 10504.464, 406.218, 52828.317 24/03/26,06:27:11,17,10,1, 11.9,1,1, -3.651, 10504.446, 406.246, 52828.429 24/03/26,06:27:11,18,10,1, 11.9,1,1, -3.651, 10504.447, 406.200, 52828.377 24/03/26,06:27:11,19,10,1, 11.9,1,1, -3.651, 10504.481, 406.214, 52828.417 24/03/26,06:27:12,00,09,1, 11.9,1,1, -3.650, 10504.479, 406.214, 52828.417 24/03/26,06:27:12,01,09,1, 11.9,1,1, -3.650, 10504.447, 406.236, 52828.491 24/03/26,06:27:12,02,09,1, 11.9,1,1, -3.650, 10504.447, 406.224, 52828.406 24/03/26,06:27:12,03,09,1, 11.9,1,1, -3.650, 10504.454, 406.258, 52828.473 24/03/26,06:27:12,04,09,1, 11.9,1,1, -3.650, 10504.468, 406.223, 52828.463 24/03/26,06:27:12,05,09,1, 11.9,1,1, -3.650, 10504.471, 406.228, 52828.451 24/03/26,06:27:12,06,09,1, 11.9,1,1, -3.650, 10504.479, 406.253, 52828.405 24/03/26,06:27:12,07,09,1, 11.9,1,1, -3.650, 10504.484, 406.236, 52828.400 24/03/26,06:27:12,08,09,1, 11.9,1,1, -3.650, 10504.462, 406.220, 52828.422 24/03/26,06:27:12,09,09,1, 11.9,1,1, -3.650, 10504.485, 406.239, 52828.476 24/03/26,06:27:12,10,09,1, 11.9,1,1, -3.650, 10504.461, 406.294, 52828.895 24/03/26,06:27:12,11,09,1, 11.9,1,1, -3.650, 10504.488, 406.236, 52828.360 24/03/26,06:27:12,12,09,1, 11.9,1,1, -3.650, 10504.479, 406.230, 52828.385 24/03/26,06:27:12,13,09,1, 11.9,1,1, -3.650, 10504.493, 406.252, 52828.372 24/03/26,06:27:12,14,09,1, 11.9,1,1, -3.650, 10504.498, 406.243, 52828.410 24/03/26,06:27:12,15,09,1, 11.9,1,1, -3.650, 10504.508, 406.244, 52828.450 24/03/26,06:27:12,16,09,1, 11.9,1,1, -3.650, 10504.484, 406.268, 52828.438 24/03/26,06:27:12,17,09,1, 11.9,1,1, -3.650, 10504.507, 406.259, 52828.421 24/03/26,06:27:12,18,09,1, 11.9,1,1, -3.650, 10504.492, 406.249, 52828.417 24/03/26,06:27:12,19,09,1, 11.9,1,1, -3.650, 10504.541, 406.236, 52828.411 24/03/26,06:27:13,00,09,1, 11.9,1,1, -3.648, 10504.538, 406.236, 52828.411 24/03/26,06:27:13,01,09,1, 11.9,1,1, -3.648, 10504.485, 406.253, 52828.550 24/03/26,06:27:13,02,09,1, 11.9,1,1, -3.648, 10504.483, 406.232, 52828.438 24/03/26,06:27:13,03,09,1, 11.9,1,1, -3.648, 10504.498, 406.252, 52828.424 24/03/26,06:27:13,04,09,1, 11.9,1,1, -3.648, 10504.503, 406.250, 52828.423 24/03/26,06:27:13,05,09,1, 11.9,1,1, -3.648, 10504.508, 406.241, 52828.426 24/03/26,06:27:13,06,09,1, 11.9,1,1, -3.648, 10504.510, 406.235, 52828.389 24/03/26,06:27:13,07,09,1, 11.9,1,1, -3.648, 10504.497, 406.265, 52828.444 24/03/26,06:27:13,08,09,1, 11.9,1,1, -3.648, 10504.512, 406.243, 52828.453 24/03/26,06:27:13,09,09,1, 11.9,1,1, -3.648, 10504.520, 406.237, 52828.397 24/03/26,06:27:13,10,09,1, 11.9,1,1, -3.648, 10504.514, 406.253, 52828.461 24/03/26,06:27:13,11,09,1, 11.9,1,1, -3.648, 10504.504, 406.262, 52828.477 24/03/26,06:27:13,12,09,1, 11.9,1,1, -3.648, 10504.495, 406.221, 52828.383 24/03/26,06:27:13,13,09,1, 11.9,1,1, -3.648, 10504.506, 406.268, 52828.512 24/03/26,06:27:13,14,09,1, 11.9,1,1, -3.648, 10504.526, 406.259, 52828.371 24/03/26,06:27:13,15,09,1, 11.9,1,1, -3.648, 10504.497, 406.228, 52828.394 24/03/26,06:27:13,16,09,1, 11.9,1,1, -3.648, 10504.537, 406.259, 52828.462 24/03/26,06:27:13,17,09,1, 11.9,1,1, -3.648, 10504.520, 406.254, 52828.399 24/03/26,06:27:13,18,09,1, 11.9,1,1, -3.648, 10504.517, 406.223, 52828.425 24/03/26,06:27:13,19,09,1, 11.9,1,1, -3.648, 10504.503, 406.249, 52828.432 24/03/26,06:27:14,00,09,1, 11.8,1,1, -3.652, 10504.496, 406.249, 52828.432 24/03/26,06:27:14,01,09,1, 11.8,1,1, -3.652, 10504.524, 406.251, 52828.497 24/03/26,06:27:14,02,09,1, 11.8,1,1, -3.652, 10504.523, 406.252, 52828.511 24/03/26,06:27:14,03,09,1, 11.8,1,1, -3.652, 10504.534, 406.253, 52828.467 24/03/26,06:27:14,04,09,1, 11.8,1,1, -3.652, 10504.546, 406.272, 52828.478 24/03/26,06:27:14,05,09,1, 11.8,1,1, -3.652, 10504.526, 406.273, 52828.493 24/03/26,06:27:14,06,09,1, 11.8,1,1, -3.652, 10504.532, 406.234, 52828.374 24/03/26,06:27:14,07,09,1, 11.8,1,1, -3.652, 10504.529, 406.271, 52828.381 24/03/26,06:27:14,08,09,1, 11.8,1,1, -3.652, 10504.538, 406.303, 52828.462 24/03/26,06:27:14,09,09,1, 11.8,1,1, -3.652, 10504.500, 406.257, 52828.390 24/03/26,06:27:14,10,09,1, 11.8,1,1, -3.652, 10504.541, 406.242, 52828.424 24/03/26,06:27:14,11,09,1, 11.8,1,1, -3.652, 10504.546, 406.273, 52828.548 24/03/26,06:27:14,12,09,1, 11.8,1,1, -3.652, 10504.547, 406.253, 52828.429 24/03/26,06:27:14,13,09,1, 11.8,1,1, -3.652, 10504.541, 406.245, 52828.502 24/03/26,06:27:14,14,09,1, 11.8,1,1, -3.652, 10504.541, 406.268, 52828.493 24/03/26,06:27:14,15,09,1, 11.8,1,1, -3.652, 10504.554, 406.284, 52828.742 24/03/26,06:27:14,16,09,1, 11.8,1,1, -3.652, 10504.570, 406.262, 52828.354 24/03/26,06:27:14,17,09,1, 11.8,1,1, -3.652, 10504.544, 406.283, 52828.451 24/03/26,06:27:14,18,09,1, 11.8,1,1, -3.652, 10504.571, 406.268, 52828.386 24/03/26,06:27:14,19,09,1, 11.8,1,1, -3.652, 10504.548, 406.272, 52828.412 24/03/26,06:27:15,00,09,1, 11.9,1,1, -3.654, 10504.546, 406.272, 52828.412 24/03/26,06:27:15,01,09,1, 11.9,1,1, -3.654, 10504.554, 406.253, 52828.480 24/03/26,06:27:15,02,09,1, 11.9,1,1, -3.654, 10504.571, 406.265, 52828.497 24/03/26,06:27:15,03,09,1, 11.9,1,1, -3.654, 10504.565, 406.268, 52828.564 24/03/26,06:27:15,04,09,1, 11.9,1,1, -3.654, 10504.573, 406.255, 52828.430 24/03/26,06:27:15,05,09,1, 11.9,1,1, -3.654, 10504.583, 406.298, 52828.495 24/03/26,06:27:15,06,09,1, 11.9,1,1, -3.654, 10504.533, 406.286, 52828.462 24/03/26,06:27:15,07,09,1, 11.9,1,1, -3.654, 10504.565, 406.272, 52828.433 24/03/26,06:27:15,08,09,1, 11.9,1,1, -3.654, 10504.562, 406.295, 52828.464 24/03/26,06:27:15,09,09,1, 11.9,1,1, -3.654, 10504.567, 406.302, 52828.465 24/03/26,06:27:15,10,09,1, 11.9,1,1, -3.654, 10504.571, 406.278, 52828.499 24/03/26,06:27:15,11,09,1, 11.9,1,1, -3.654, 10504.574, 406.311, 52828.439 24/03/26,06:27:15,12,09,1, 11.9,1,1, -3.654, 10504.595, 406.311, 52828.499 24/03/26,06:27:15,13,09,1, 11.9,1,1, -3.654, 10504.556, 406.300, 52828.506 24/03/26,06:27:15,14,09,1, 11.9,1,1, -3.654, 10504.577, 406.299, 52828.484 24/03/26,06:27:15,15,09,1, 11.9,1,1, -3.654, 10504.589, 406.305, 52828.475 24/03/26,06:27:15,16,09,1, 11.9,1,1, -3.654, 10504.571, 406.298, 52828.480 24/03/26,06:27:15,17,09,1, 11.9,1,1, -3.654, 10504.596, 406.283, 52828.506 24/03/26,06:27:15,18,09,1, 11.9,1,1, -3.654, 10504.603, 406.263, 52828.435 24/03/26,06:27:15,19,09,1, 11.9,1,1, -3.654, 10504.581, 406.313, 52828.436 24/03/26,06:27:16,00,09,1, 11.9,1,1, -3.650, 10504.580, 406.313, 52828.436 24/03/26,06:27:16,01,09,1, 11.9,1,1, -3.650, 10504.603, 406.264, 52828.425 24/03/26,06:27:16,02,09,1, 11.9,1,1, -3.650, 10504.600, 406.288, 52828.489 24/03/26,06:27:16,03,09,1, 11.9,1,1, -3.650, 10504.612, 406.316, 52828.530 24/03/26,06:27:16,04,09,1, 11.9,1,1, -3.650, 10504.573, 406.280, 52828.526 24/03/26,06:27:16,05,09,1, 11.9,1,1, -3.650, 10504.596, 406.290, 52828.455 24/03/26,06:27:16,06,09,1, 11.9,1,1, -3.650, 10504.626, 406.320, 52828.498 24/03/26,06:27:16,07,09,1, 11.9,1,1, -3.650, 10504.608, 406.302, 52828.470 24/03/26,06:27:16,08,09,1, 11.9,1,1, -3.650, 10504.611, 406.305, 52828.434 24/03/26,06:27:16,09,09,1, 11.9,1,1, -3.650, 10504.638, 406.307, 52828.535 24/03/26,06:27:16,10,09,1, 11.9,1,1, -3.650, 10504.597, 406.288, 52828.455 24/03/26,06:27:16,11,09,1, 11.9,1,1, -3.650, 10504.631, 406.295, 52828.524 24/03/26,06:27:16,12,09,1, 11.9,1,1, -3.650, 10504.619, 406.311, 52828.544 24/03/26,06:27:16,13,09,1, 11.9,1,1, -3.650, 10504.602, 406.291, 52828.511 24/03/26,06:27:16,14,09,1, 11.9,1,1, -3.650, 10504.614, 406.301, 52828.487 24/03/26,06:27:16,15,09,1, 11.9,1,1, -3.650, 10504.589, 406.283, 52828.513 24/03/26,06:27:16,16,09,1, 11.9,1,1, -3.650, 10504.619, 406.282, 52828.487 24/03/26,06:27:16,17,09,1, 11.9,1,1, -3.650, 10504.638, 406.323, 52828.551 24/03/26,06:27:16,18,09,1, 11.9,1,1, -3.650, 10504.624, 406.287, 52828.551 24/03/26,06:27:16,19,09,1, 11.9,1,1, -3.650, 10504.631, 406.299, 52828.485 24/03/26,06:27:17,00,09,1, 11.9,1,1, -3.652, 10504.630, 406.299, 52828.485 24/03/26,06:27:17,01,09,1, 11.9,1,1, -3.652, 10504.630, 406.305, 52828.459 24/03/26,06:27:17,02,09,1, 11.9,1,1, -3.652, 10504.610, 406.270, 52828.446 24/03/26,06:27:17,03,09,1, 11.9,1,1, -3.652, 10504.620, 406.330, 52828.468 24/03/26,06:27:17,04,09,1, 11.9,1,1, -3.652, 10504.630, 406.327, 52828.474 24/03/26,06:27:17,05,09,1, 11.9,1,1, -3.652, 10504.611, 406.294, 52828.552 24/03/26,06:27:17,06,09,1, 11.9,1,1, -3.652, 10504.640, 406.297, 52828.497 24/03/26,06:27:17,07,09,1, 11.9,1,1, -3.652, 10504.626, 406.334, 52828.598 24/03/26,06:27:17,08,09,1, 11.9,1,1, -3.652, 10504.608, 406.288, 52828.483 24/03/26,06:27:17,09,09,1, 11.9,1,1, -3.652, 10504.608, 406.316, 52828.581 24/03/26,06:27:17,10,09,1, 11.9,1,1, -3.652, 10504.646, 406.327, 52828.503 24/03/26,06:27:17,11,09,1, 11.9,1,1, -3.652, 10504.608, 406.330, 52828.458 24/03/26,06:27:17,12,09,1, 11.9,1,1, -3.652, 10504.601, 406.311, 52828.476 24/03/26,06:27:17,13,09,1, 11.9,1,1, -3.652, 10504.650, 406.324, 52828.513 24/03/26,06:27:17,14,09,1, 11.9,1,1, -3.652, 10504.632, 406.337, 52828.500 24/03/26,06:27:17,15,09,1, 11.9,1,1, -3.652, 10504.610, 406.324, 52828.580 24/03/26,06:27:17,16,09,1, 11.9,1,1, -3.652, 10504.630, 406.303, 52828.535 24/03/26,06:27:17,17,09,1, 11.9,1,1, -3.652, 10504.629, 406.324, 52828.450 24/03/26,06:27:17,18,09,1, 11.9,1,1, -3.652, 10504.636, 406.329, 52828.535 24/03/26,06:27:17,19,09,1, 11.9,1,1, -3.652, 10504.630, 406.308, 52828.544 24/03/26,06:27:18,00,09,1, 11.9,1,1, -3.648, 10504.630, 406.308, 52828.544 24/03/26,06:27:18,01,09,1, 11.9,1,1, -3.648, 10504.643, 406.342, 52828.493 24/03/26,06:27:18,02,09,1, 11.9,1,1, -3.648, 10504.623, 406.287, 52828.501 24/03/26,06:27:18,03,09,1, 11.9,1,1, -3.648, 10504.642, 406.308, 52828.441 24/03/26,06:27:18,04,09,1, 11.9,1,1, -3.648, 10504.633, 406.337, 52828.585 24/03/26,06:27:18,05,09,1, 11.9,1,1, -3.648, 10504.651, 406.321, 52828.505 24/03/26,06:27:18,06,09,1, 11.9,1,1, -3.648, 10504.635, 406.320, 52828.567 24/03/26,06:27:18,07,09,1, 11.9,1,1, -3.648, 10504.634, 406.303, 52828.512 24/03/26,06:27:18,08,09,1, 11.9,1,1, -3.648, 10504.650, 406.323, 52828.552 24/03/26,06:27:18,09,09,1, 11.9,1,1, -3.648, 10504.650, 406.307, 52828.482 24/03/26,06:27:18,10,09,1, 11.9,1,1, -3.648, 10504.630, 406.313, 52828.470 24/03/26,06:27:18,11,09,1, 11.9,1,1, -3.648, 10504.625, 406.300, 52828.502 24/03/26,06:27:18,12,09,1, 11.9,1,1, -3.648, 10504.640, 406.339, 52828.557 24/03/26,06:27:18,13,09,1, 11.9,1,1, -3.648, 10504.625, 406.281, 52828.475 24/03/26,06:27:18,14,09,1, 11.9,1,1, -3.648, 10504.648, 406.284, 52828.446 24/03/26,06:27:18,15,09,1, 11.9,1,1, -3.648, 10504.641, 406.308, 52828.498 24/03/26,06:27:18,16,09,1, 11.9,1,1, -3.648, 10504.614, 406.295, 52828.515 24/03/26,06:27:18,17,09,1, 11.9,1,1, -3.648, 10504.624, 406.286, 52828.517 24/03/26,06:27:18,18,09,1, 11.9,1,1, -3.648, 10504.624, 406.297, 52828.473 24/03/26,06:27:18,19,09,1, 11.9,1,1, -3.648, 10504.645, 406.280, 52828.509 24/03/26,06:27:19,00,09,1, 11.9,1,1, -3.652, 10504.638, 406.280, 52828.509 24/03/26,06:27:19,01,09,1, 11.9,1,1, -3.652, 10504.640, 406.304, 52828.510 24/03/26,06:27:19,02,09,1, 11.9,1,1, -3.652, 10504.639, 406.288, 52828.550 24/03/26,06:27:19,03,09,1, 11.9,1,1, -3.652, 10504.639, 406.285, 52828.531 24/03/26,06:27:19,04,09,1, 11.9,1,1, -3.652, 10504.639, 406.284, 52828.529 24/03/26,06:27:19,05,09,1, 11.9,1,1, -3.652, 10504.629, 406.292, 52828.517 24/03/26,06:27:19,06,09,1, 11.9,1,1, -3.652, 10504.630, 406.306, 52828.583 24/03/26,06:27:19,07,09,1, 11.9,1,1, -3.652, 10504.632, 406.298, 52828.522 24/03/26,06:27:19,08,09,1, 11.9,1,1, -3.652, 10504.606, 406.288, 52828.586 24/03/26,06:27:19,09,09,1, 11.9,1,1, -3.652, 10504.609, 406.336, 52828.531 24/03/26,06:27:19,10,09,1, 11.9,1,1, -3.652, 10504.623, 406.326, 52828.540 24/03/26,06:27:19,11,09,1, 11.9,1,1, -3.652, 10504.627, 406.279, 52828.462 24/03/26,06:27:19,12,09,1, 11.9,1,1, -3.652, 10504.629, 406.322, 52828.549 24/03/26,06:27:19,13,09,1, 11.9,1,1, -3.652, 10504.621, 406.333, 52828.609 24/03/26,06:27:19,14,09,1, 11.9,1,1, -3.652, 10504.613, 406.289, 52828.506 24/03/26,06:27:19,15,09,1, 11.9,1,1, -3.652, 10504.621, 406.336, 52828.535 24/03/26,06:27:19,16,09,1, 11.9,1,1, -3.652, 10504.640, 406.348, 52828.532 24/03/26,06:27:19,17,09,1, 11.9,1,1, -3.652, 10504.632, 406.303, 52828.520 24/03/26,06:27:19,18,09,1, 11.9,1,1, -3.652, 10504.614, 406.316, 52828.521 24/03/26,06:27:19,19,09,1, 11.9,1,1, -3.652, 10504.613, 406.329, 52828.571 24/03/26,06:27:20,00,09,1, 11.9,1,1, -3.652, 10504.605, 406.329, 52828.571 24/03/26,06:27:20,01,09,1, 11.9,1,1, -3.652, 10504.637, 406.296, 52828.235 24/03/26,06:27:20,02,09,1, 11.9,1,1, -3.652, 10504.593, 406.304, 52828.502 24/03/26,06:27:20,03,09,1, 11.9,1,1, -3.652, 10504.577, 406.323, 52828.596 24/03/26,06:27:20,04,09,1, 11.9,1,1, -3.652, 10504.599, 406.328, 52828.578 24/03/26,06:27:20,05,09,1, 11.9,1,1, -3.652, 10504.618, 406.325, 52828.560 24/03/26,06:27:20,06,09,1, 11.9,1,1, -3.652, 10504.613, 406.312, 52828.567 24/03/26,06:27:20,07,09,1, 11.9,1,1, -3.652, 10504.610, 406.359, 52828.542 24/03/26,06:27:20,08,09,1, 11.9,1,1, -3.652, 10504.629, 406.321, 52828.511 24/03/26,06:27:20,09,09,1, 11.9,1,1, -3.652, 10504.607, 406.335, 52828.579 24/03/26,06:27:20,10,09,1, 11.9,1,1, -3.652, 10504.635, 406.341, 52828.529 24/03/26,06:27:20,11,09,1, 11.9,1,1, -3.652, 10504.626, 406.322, 52828.545 24/03/26,06:27:20,12,09,1, 11.9,1,1, -3.652, 10504.593, 406.323, 52828.518 24/03/26,06:27:20,13,09,1, 11.9,1,1, -3.652, 10504.600, 406.342, 52828.464 24/03/26,06:27:20,14,09,1, 11.9,1,1, -3.652, 10504.597, 406.332, 52828.580 24/03/26,06:27:20,15,09,1, 11.9,1,1, -3.652, 10504.588, 406.313, 52828.568 24/03/26,06:27:20,16,09,1, 11.9,1,1, -3.652, 10504.621, 406.303, 52828.469 24/03/26,06:27:20,17,09,1, 11.9,1,1, -3.652, 10504.592, 406.333, 52828.489 24/03/26,06:27:20,18,09,1, 11.9,1,1, -3.652, 10504.583, 406.352, 52828.497 24/03/26,06:27:20,19,09,1, 11.9,1,1, -3.652, 10504.598, 406.320, 52828.548 24/03/26,06:27:21,00,09,1, 11.9,1,1, -3.650, 10504.596, 406.320, 52828.548 24/03/26,06:27:21,01,09,1, 11.9,1,1, -3.650, 10504.604, 406.351, 52828.609 24/03/26,06:27:21,02,09,1, 11.9,1,1, -3.650, 10504.592, 406.319, 52828.506 24/03/26,06:27:21,03,09,1, 11.9,1,1, -3.650, 10504.590, 406.310, 52828.549 24/03/26,06:27:21,04,09,1, 11.9,1,1, -3.650, 10504.587, 406.355, 52828.483 24/03/26,06:27:21,05,09,1, 11.9,1,1, -3.650, 10504.610, 406.342, 52828.566 24/03/26,06:27:21,06,09,1, 11.9,1,1, -3.650, 10504.564, 406.284, 52828.596 24/03/26,06:27:21,07,09,1, 11.9,1,1, -3.650, 10504.599, 406.315, 52828.550 24/03/26,06:27:21,08,09,1, 11.9,1,1, -3.650, 10504.600, 406.343, 52828.546 24/03/26,06:27:21,09,09,1, 11.9,1,1, -3.650, 10504.608, 406.310, 52828.502 24/03/26,06:27:21,10,09,1, 11.9,1,1, -3.650, 10504.594, 406.348, 52828.574 24/03/26,06:27:21,11,09,1, 11.9,1,1, -3.650, 10504.605, 406.324, 52828.523 24/03/26,06:27:21,12,09,1, 11.9,1,1, -3.650, 10504.583, 406.309, 52828.540 24/03/26,06:27:21,13,09,1, 11.9,1,1, -3.650, 10504.597, 406.324, 52828.518 24/03/26,06:27:21,14,09,1, 11.9,1,1, -3.650, 10504.587, 406.296, 52828.467 24/03/26,06:27:21,15,09,1, 11.9,1,1, -3.650, 10504.588, 406.339, 52828.559 24/03/26,06:27:21,16,09,1, 11.9,1,1, -3.650, 10504.602, 406.313, 52828.533 24/03/26,06:27:21,17,09,1, 11.9,1,1, -3.650, 10504.569, 406.311, 52828.480 24/03/26,06:27:21,18,09,1, 11.9,1,1, -3.650, 10504.563, 406.320, 52828.554 24/03/26,06:27:21,19,09,1, 11.9,1,1, -3.650, 10504.581, 406.345, 52828.602 24/03/26,06:27:22,00,09,1, 11.9,1,1, -3.651, 10504.580, 406.345, 52828.602 24/03/26,06:27:22,01,09,1, 11.9,1,1, -3.651, 10504.566, 406.303, 52828.489 24/03/26,06:27:22,02,09,1, 11.9,1,1, -3.651, 10504.604, 406.346, 52828.531 24/03/26,06:27:22,03,09,1, 11.9,1,1, -3.651, 10504.571, 406.306, 52828.559 24/03/26,06:27:22,04,09,1, 11.9,1,1, -3.651, 10504.559, 406.319, 52828.578 24/03/26,06:27:22,05,09,1, 11.9,1,1, -3.651, 10504.567, 406.311, 52828.546 24/03/26,06:27:22,06,09,1, 11.9,1,1, -3.651, 10504.548, 406.322, 52828.495 24/03/26,06:27:22,07,09,1, 11.9,1,1, -3.651, 10504.557, 406.334, 52828.536 24/03/26,06:27:22,08,09,1, 11.9,1,1, -3.651, 10504.574, 406.319, 52828.531 24/03/26,06:27:22,09,09,1, 11.9,1,1, -3.651, 10504.545, 406.362, 52828.574 24/03/26,06:27:22,10,09,1, 11.9,1,1, -3.651, 10504.545, 406.339, 52828.510 24/03/26,06:27:22,11,09,1, 11.9,1,1, -3.651, 10504.562, 406.332, 52828.515 24/03/26,06:27:22,12,09,1, 11.9,1,1, -3.651, 10504.574, 406.344, 52828.597 24/03/26,06:27:22,13,09,1, 11.9,1,1, -3.651, 10504.566, 406.344, 52828.571 24/03/26,06:27:22,14,09,1, 11.9,1,1, -3.651, 10504.572, 406.339, 52828.576 24/03/26,06:27:22,15,09,1, 11.9,1,1, -3.651, 10504.565, 406.334, 52828.493 24/03/26,06:27:22,16,09,1, 11.9,1,1, -3.651, 10504.553, 406.387, 52828.505 24/03/26,06:27:22,17,09,1, 11.9,1,1, -3.651, 10504.565, 406.350, 52828.599 24/03/26,06:27:22,18,09,1, 11.9,1,1, -3.651, 10504.547, 406.322, 52828.495 24/03/26,06:27:22,19,09,1, 11.9,1,1, -3.651, 10504.553, 406.355, 52828.533 24/03/26,06:27:23,00,09,1, 11.9,1,1, -3.652, 10504.546, 406.355, 52828.533 24/03/26,06:27:23,01,09,1, 11.9,1,1, -3.652, 10504.556, 406.344, 52828.500 24/03/26,06:27:23,02,09,1, 11.9,1,1, -3.652, 10504.502, 406.368, 52828.725 24/03/26,06:27:23,03,09,1, 11.9,1,1, -3.652, 10504.527, 406.376, 52828.579 24/03/26,06:27:23,04,09,1, 11.9,1,1, -3.652, 10504.534, 406.353, 52828.503 24/03/26,06:27:23,05,09,1, 11.9,1,1, -3.652, 10504.561, 406.364, 52828.722 24/03/26,06:27:23,06,09,1, 11.9,1,1, -3.652, 10504.559, 406.339, 52828.469 24/03/26,06:27:23,07,09,1, 11.9,1,1, -3.652, 10504.545, 406.386, 52828.495 24/03/26,06:27:23,08,09,1, 11.9,1,1, -3.652, 10504.532, 406.364, 52828.568 24/03/26,06:27:23,09,09,1, 11.9,1,1, -3.652, 10504.530, 406.309, 52828.428 24/03/26,06:27:23,10,09,1, 11.9,1,1, -3.652, 10504.557, 406.347, 52828.508 24/03/26,06:27:23,11,09,1, 11.9,1,1, -3.652, 10504.521, 406.344, 52828.490 24/03/26,06:27:23,12,09,1, 11.9,1,1, -3.652, 10504.534, 406.344, 52828.535 24/03/26,06:27:23,13,09,1, 11.9,1,1, -3.652, 10504.539, 406.359, 52828.591 24/03/26,06:27:23,14,09,1, 11.9,1,1, -3.652, 10504.540, 406.342, 52828.507 24/03/26,06:27:23,15,09,1, 11.9,1,1, -3.652, 10504.538, 406.344, 52828.503 24/03/26,06:27:23,16,09,1, 11.9,1,1, -3.652, 10504.545, 406.354, 52828.514 24/03/26,06:27:23,17,09,1, 11.9,1,1, -3.652, 10504.519, 406.377, 52828.586 24/03/26,06:27:23,18,09,1, 11.9,1,1, -3.652, 10504.537, 406.372, 52828.486 24/03/26,06:27:23,19,09,1, 11.9,1,1, -3.652, 10504.522, 406.374, 52828.551 24/03/26,06:27:24,00,09,1, 12.0,1,1, -3.649, 10504.521, 406.374, 52828.551 24/03/26,06:27:24,01,09,1, 12.0,1,1, -3.649, 10504.530, 406.396, 52828.508 24/03/26,06:27:24,02,09,1, 12.0,1,1, -3.649, 10504.521, 406.378, 52828.559 24/03/26,06:27:24,03,09,1, 12.0,1,1, -3.649, 10504.536, 406.339, 52828.484 24/03/26,06:27:24,04,09,1, 12.0,1,1, -3.649, 10504.506, 406.364, 52828.574 24/03/26,06:27:24,05,09,1, 12.0,1,1, -3.649, 10504.522, 406.383, 52828.586 24/03/26,06:27:24,06,09,1, 12.0,1,1, -3.649, 10504.526, 406.342, 52828.550 24/03/26,06:27:24,07,09,1, 12.0,1,1, -3.649, 10504.513, 406.366, 52828.530 24/03/26,06:27:24,08,09,1, 12.0,1,1, -3.649, 10504.503, 406.394, 52828.521 24/03/26,06:27:24,09,09,1, 12.0,1,1, -3.649, 10504.512, 406.370, 52828.426 24/03/26,06:27:24,10,09,1, 12.0,1,1, -3.649, 10504.500, 406.371, 52828.586 24/03/26,06:27:24,11,09,1, 12.0,1,1, -3.649, 10504.516, 406.403, 52828.592 24/03/26,06:27:24,12,09,1, 12.0,1,1, -3.649, 10504.511, 406.369, 52828.505 24/03/26,06:27:24,13,09,1, 12.0,1,1, -3.649, 10504.509, 406.376, 52828.495 24/03/26,06:27:24,14,09,1, 12.0,1,1, -3.649, 10504.489, 406.391, 52828.586 24/03/26,06:27:24,15,09,1, 12.0,1,1, -3.649, 10504.489, 406.400, 52828.578 24/03/26,06:27:24,16,09,1, 12.0,1,1, -3.649, 10504.507, 406.420, 52828.518 24/03/26,06:27:24,17,09,1, 12.0,1,1, -3.649, 10504.491, 406.388, 52828.551 24/03/26,06:27:24,18,09,1, 12.0,1,1, -3.649, 10504.496, 406.392, 52828.569 24/03/26,06:27:24,19,09,1, 12.0,1,1, -3.649, 10504.506, 406.428, 52828.485 24/03/26,06:27:25,00,09,1, 11.9,1,1, -3.651, 10504.504, 406.428, 52828.485 24/03/26,06:27:25,01,09,1, 11.9,1,1, -3.651, 10504.489, 406.381, 52828.560 24/03/26,06:27:25,02,09,1, 11.9,1,1, -3.651, 10504.462, 406.435, 52828.618 24/03/26,06:27:25,03,09,1, 11.9,1,1, -3.651, 10504.470, 406.423, 52828.588 24/03/26,06:27:25,04,09,1, 11.9,1,1, -3.651, 10504.477, 406.381, 52828.512 24/03/26,06:27:25,05,09,1, 11.9,1,1, -3.651, 10504.480, 406.426, 52828.566 24/03/26,06:27:25,06,09,1, 11.9,1,1, -3.651, 10504.477, 406.429, 52828.539 24/03/26,06:27:25,07,09,1, 11.9,1,1, -3.651, 10504.454, 406.407, 52828.476 24/03/26,06:27:25,08,09,1, 11.9,1,1, -3.651, 10504.458, 406.402, 52828.538 24/03/26,06:27:25,09,09,1, 11.9,1,1, -3.651, 10504.451, 406.408, 52828.580 24/03/26,06:27:25,10,09,1, 11.9,1,1, -3.651, 10504.458, 406.440, 52828.569 24/03/26,06:27:25,11,09,1, 11.9,1,1, -3.651, 10504.478, 406.424, 52828.483 24/03/26,06:27:25,12,09,1, 11.9,1,1, -3.651, 10504.466, 406.405, 52828.500 24/03/26,06:27:25,13,09,1, 11.9,1,1, -3.651, 10504.449, 406.433, 52828.603 24/03/26,06:27:25,14,09,1, 11.9,1,1, -3.651, 10504.464, 406.443, 52828.586 24/03/26,06:27:25,15,09,1, 11.9,1,1, -3.651, 10504.444, 406.413, 52828.596 24/03/26,06:27:25,16,09,1, 11.9,1,1, -3.651, 10504.459, 406.436, 52828.587 24/03/26,06:27:25,17,09,1, 11.9,1,1, -3.651, 10504.450, 406.434, 52828.577 24/03/26,06:27:25,18,09,1, 11.9,1,1, -3.651, 10504.437, 406.391, 52828.510 24/03/26,06:27:25,19,09,1, 11.9,1,1, -3.651, 10504.453, 406.428, 52828.555 24/03/26,06:27:26,00,09,1, 11.9,1,1, -3.652, 10504.446, 406.428, 52828.555 24/03/26,06:27:26,01,09,1, 11.9,1,1, -3.652, 10504.420, 406.424, 52828.575 24/03/26,06:27:26,02,09,1, 11.9,1,1, -3.652, 10504.408, 406.409, 52828.612 24/03/26,06:27:26,03,09,1, 11.9,1,1, -3.652, 10504.441, 406.431, 52828.552 24/03/26,06:27:26,04,09,1, 11.9,1,1, -3.652, 10504.429, 406.407, 52828.601 24/03/26,06:27:26,05,09,1, 11.9,1,1, -3.652, 10504.450, 406.420, 52828.527 24/03/26,06:27:26,06,09,1, 11.9,1,1, -3.652, 10504.453, 406.407, 52828.546 24/03/26,06:27:26,07,09,1, 11.9,1,1, -3.652, 10504.416, 406.427, 52828.517 24/03/26,06:27:26,08,09,1, 11.9,1,1, -3.652, 10504.427, 406.430, 52828.561 24/03/26,06:27:26,09,09,1, 11.9,1,1, -3.652, 10504.429, 406.407, 52828.540 24/03/26,06:27:26,10,09,1, 11.9,1,1, -3.652, 10504.418, 406.413, 52828.572 24/03/26,06:27:26,11,09,1, 11.9,1,1, -3.652, 10504.440, 406.450, 52828.576 24/03/26,06:27:26,12,09,1, 11.9,1,1, -3.652, 10504.412, 406.404, 52828.484 24/03/26,06:27:26,13,09,1, 11.9,1,1, -3.652, 10504.400, 406.454, 52828.557 24/03/26,06:27:26,14,09,1, 11.9,1,1, -3.652, 10504.396, 406.471, 52828.631 24/03/26,06:27:26,15,09,1, 11.9,1,1, -3.652, 10504.411, 406.424, 52828.557 24/03/26,06:27:26,16,09,1, 11.9,1,1, -3.652, 10504.406, 406.437, 52828.567 24/03/26,06:27:26,17,09,1, 11.9,1,1, -3.652, 10504.438, 406.474, 52828.575 24/03/26,06:27:26,18,09,1, 11.9,1,1, -3.652, 10504.402, 406.460, 52828.560 24/03/26,06:27:26,19,09,1, 11.9,1,1, -3.652, 10504.387, 406.430, 52828.498 24/03/26,06:27:27,00,09,1, 11.9,1,1, -3.651, 10504.379, 406.430, 52828.498 24/03/26,06:27:27,01,09,1, 11.9,1,1, -3.651, 10504.391, 406.474, 52828.625 24/03/26,06:27:27,02,09,1, 11.9,1,1, -3.651, 10504.398, 406.465, 52828.653 24/03/26,06:27:27,03,09,1, 11.9,1,1, -3.651, 10504.386, 406.451, 52828.612 24/03/26,06:27:27,04,09,1, 11.9,1,1, -3.651, 10504.366, 406.469, 52828.619 24/03/26,06:27:27,05,09,1, 11.9,1,1, -3.651, 10504.379, 406.490, 52828.554 24/03/26,06:27:27,06,09,1, 11.9,1,1, -3.651, 10504.384, 406.474, 52828.536 24/03/26,06:27:27,07,09,1, 11.9,1,1, -3.651, 10504.395, 406.470, 52828.596 24/03/26,06:27:27,08,09,1, 11.9,1,1, -3.651, 10504.376, 406.492, 52828.667 24/03/26,06:27:27,09,09,1, 11.9,1,1, -3.651, 10504.413, 406.453, 52828.580 24/03/26,06:27:27,10,09,1, 11.9,1,1, -3.651, 10504.354, 406.435, 52828.583 24/03/26,06:27:27,11,09,1, 11.9,1,1, -3.651, 10504.362, 406.461, 52828.599 24/03/26,06:27:27,12,09,1, 11.9,1,1, -3.651, 10504.369, 406.483, 52828.551 24/03/26,06:27:27,13,09,1, 11.9,1,1, -3.651, 10504.337, 406.446, 52828.540 24/03/26,06:27:27,14,09,1, 11.9,1,1, -3.651, 10504.349, 406.468, 52828.523 24/03/26,06:27:27,15,09,1, 11.9,1,1, -3.651, 10504.393, 406.481, 52828.528 24/03/26,06:27:27,16,09,1, 11.9,1,1, -3.651, 10504.333, 406.466, 52828.499 24/03/26,06:27:27,17,09,1, 11.9,1,1, -3.651, 10504.347, 406.474, 52828.506 24/03/26,06:27:27,18,09,1, 11.9,1,1, -3.651, 10504.353, 406.499, 52828.672 24/03/26,06:27:27,19,09,1, 11.9,1,1, -3.651, 10504.365, 406.500, 52828.641 24/03/26,06:27:28,00,09,1, 11.9,1,1, -3.651, 10504.363, 406.500, 52828.641 24/03/26,06:27:28,01,09,1, 11.9,1,1, -3.651, 10504.342, 406.470, 52828.633 24/03/26,06:27:28,02,09,1, 11.9,1,1, -3.651, 10504.360, 406.513, 52828.615 24/03/26,06:27:28,03,09,1, 11.9,1,1, -3.651, 10504.348, 406.508, 52828.644 24/03/26,06:27:28,04,09,1, 11.9,1,1, -3.651, 10504.348, 406.475, 52828.580 24/03/26,06:27:28,05,09,1, 11.9,1,1, -3.651, 10504.349, 406.501, 52828.623 24/03/26,06:27:28,06,09,1, 11.9,1,1, -3.651, 10504.358, 406.517, 52828.623 24/03/26,06:27:28,07,09,1, 11.9,1,1, -3.651, 10504.321, 406.478, 52828.589 24/03/26,06:27:28,08,09,1, 11.9,1,1, -3.651, 10504.343, 406.472, 52828.615 24/03/26,06:27:28,09,09,1, 11.9,1,1, -3.651, 10504.345, 406.516, 52828.587 24/03/26,06:27:28,10,09,1, 11.9,1,1, -3.651, 10504.329, 406.495, 52828.644 24/03/26,06:27:28,11,09,1, 11.9,1,1, -3.651, 10504.332, 406.493, 52828.472 24/03/26,06:27:28,12,09,1, 11.9,1,1, -3.651, 10504.346, 406.485, 52828.528 24/03/26,06:27:28,13,09,1, 11.9,1,1, -3.651, 10504.320, 406.509, 52828.541 24/03/26,06:27:28,14,09,1, 11.9,1,1, -3.651, 10504.297, 406.514, 52828.543 24/03/26,06:27:28,15,09,1, 11.9,1,1, -3.651, 10504.304, 406.501, 52828.606 24/03/26,06:27:28,16,09,1, 11.9,1,1, -3.651, 10504.306, 406.503, 52828.575 24/03/26,06:27:28,17,09,1, 11.9,1,1, -3.651, 10504.293, 406.543, 52828.613 24/03/26,06:27:28,18,09,1, 11.9,1,1, -3.651, 10504.282, 406.498, 52828.630 24/03/26,06:27:28,19,09,1, 11.9,1,1, -3.651, 10504.284, 406.488, 52828.592 24/03/26,06:27:29,00,09,1, 11.9,1,1, -3.655, 10504.279, 406.488, 52828.592 24/03/26,06:27:29,01,09,1, 11.9,1,1, -3.655, 10504.273, 406.526, 52828.599 24/03/26,06:27:29,02,09,1, 11.9,1,1, -3.655, 10504.264, 406.510, 52828.621 24/03/26,06:27:29,03,09,1, 11.9,1,1, -3.655, 10504.320, 406.532, 52828.601 24/03/26,06:27:29,04,09,1, 11.9,1,1, -3.655, 10504.267, 406.552, 52828.632 24/03/26,06:27:29,05,09,1, 11.9,1,1, -3.655, 10504.263, 406.553, 52828.533 24/03/26,06:27:29,06,09,1, 11.9,1,1, -3.655, 10504.280, 406.547, 52828.593 24/03/26,06:27:29,07,09,1, 11.9,1,1, -3.655, 10504.279, 406.542, 52828.619 24/03/26,06:27:29,08,09,1, 11.9,1,1, -3.655, 10504.271, 406.575, 52828.603 24/03/26,06:27:29,09,09,1, 11.9,1,1, -3.655, 10504.287, 406.540, 52828.622 24/03/26,06:27:29,10,09,1, 11.9,1,1, -3.655, 10504.250, 406.565, 52828.830 24/03/26,06:27:29,11,09,1, 11.9,1,1, -3.655, 10504.277, 406.584, 52828.617 24/03/26,06:27:29,12,09,1, 11.9,1,1, -3.655, 10504.266, 406.569, 52828.543 24/03/26,06:27:29,13,09,1, 11.9,1,1, -3.655, 10504.254, 406.556, 52828.535 24/03/26,06:27:29,14,09,1, 11.9,1,1, -3.655, 10504.213, 406.614, 52828.944 24/03/26,06:27:29,15,09,1, 11.9,1,1, -3.655, 10504.261, 406.558, 52828.649 24/03/26,06:27:29,16,09,1, 11.9,1,1, -3.655, 10504.249, 406.539, 52828.565 24/03/26,06:27:29,17,09,1, 11.9,1,1, -3.655, 10504.259, 406.599, 52828.591 24/03/26,06:27:29,18,09,1, 11.9,1,1, -3.655, 10504.224, 406.579, 52828.581 24/03/26,06:27:29,19,09,1, 11.9,1,1, -3.655, 10504.234, 406.553, 52828.556 24/03/26,06:27:30,00,09,1, 12.0,1,1, -3.650, 10504.229, 406.553, 52828.556 24/03/26,06:27:30,01,09,1, 12.0,1,1, -3.650, 10504.207, 406.586, 52828.554 24/03/26,06:27:30,02,09,1, 12.0,1,1, -3.650, 10504.199, 406.577, 52828.588 24/03/26,06:27:30,03,09,1, 12.0,1,1, -3.650, 10504.221, 406.584, 52828.594 24/03/26,06:27:30,04,09,1, 12.0,1,1, -3.650, 10504.214, 406.607, 52828.555 24/03/26,06:27:30,05,09,1, 12.0,1,1, -3.650, 10504.198, 406.594, 52828.609 24/03/26,06:27:30,06,09,1, 12.0,1,1, -3.650, 10504.202, 406.589, 52828.545 24/03/26,06:27:30,07,09,1, 12.0,1,1, -3.650, 10504.196, 406.584, 52828.542 24/03/26,06:27:30,08,09,1, 12.0,1,1, -3.650, 10504.204, 406.596, 52828.599 24/03/26,06:27:30,09,09,1, 12.0,1,1, -3.650, 10504.184, 406.615, 52828.630 24/03/26,06:27:30,10,09,1, 12.0,1,1, -3.650, 10504.172, 406.582, 52828.560 24/03/26,06:27:30,11,09,1, 12.0,1,1, -3.650, 10504.184, 406.604, 52828.612 24/03/26,06:27:30,12,09,1, 12.0,1,1, -3.650, 10504.165, 406.635, 52828.641 24/03/26,06:27:30,13,09,1, 12.0,1,1, -3.650, 10504.181, 406.597, 52828.684 24/03/26,06:27:30,14,09,1, 12.0,1,1, -3.650, 10504.168, 406.599, 52828.629 24/03/26,06:27:30,15,09,1, 12.0,1,1, -3.650, 10504.158, 406.630, 52828.660 24/03/26,06:27:30,16,09,1, 12.0,1,1, -3.650, 10504.161, 406.605, 52828.601 24/03/26,06:27:30,17,09,1, 12.0,1,1, -3.650, 10504.137, 406.579, 52828.611 24/03/26,06:27:30,18,09,1, 12.0,1,1, -3.650, 10504.155, 406.611, 52828.558 24/03/26,06:27:30,19,09,1, 12.0,1,1, -3.650, 10504.145, 406.591, 52828.560 24/03/26,06:27:31,00,09,1, 11.9,1,1, -3.652, 10504.137, 406.591, 52828.560 24/03/26,06:27:31,01,09,1, 11.9,1,1, -3.652, 10504.172, 406.578, 52828.617 24/03/26,06:27:31,02,09,1, 11.9,1,1, -3.652, 10504.123, 406.614, 52828.639 24/03/26,06:27:31,03,09,1, 11.9,1,1, -3.652, 10504.145, 406.611, 52828.606 24/03/26,06:27:31,04,09,1, 11.9,1,1, -3.652, 10504.142, 406.593, 52828.653 24/03/26,06:27:31,05,09,1, 11.9,1,1, -3.652, 10504.123, 406.612, 52828.662 24/03/26,06:27:31,06,09,1, 11.9,1,1, -3.652, 10504.149, 406.620, 52828.655 24/03/26,06:27:31,07,09,1, 11.9,1,1, -3.652, 10504.169, 406.608, 52828.571 24/03/26,06:27:31,08,09,1, 11.9,1,1, -3.652, 10504.128, 406.586, 52828.672 24/03/26,06:27:31,09,09,1, 11.9,1,1, -3.652, 10504.124, 406.637, 52828.636 24/03/26,06:27:31,10,09,1, 11.9,1,1, -3.652, 10504.143, 406.618, 52828.593 24/03/26,06:27:31,11,09,1, 11.9,1,1, -3.652, 10504.133, 406.624, 52828.567 24/03/26,06:27:31,12,09,1, 11.9,1,1, -3.652, 10504.125, 406.621, 52828.659 24/03/26,06:27:31,13,09,1, 11.9,1,1, -3.652, 10504.122, 406.638, 52828.651 24/03/26,06:27:31,14,09,1, 11.9,1,1, -3.652, 10504.127, 406.603, 52828.601 24/03/26,06:27:31,15,09,1, 11.9,1,1, -3.652, 10504.116, 406.647, 52828.661 24/03/26,06:27:31,16,09,1, 11.9,1,1, -3.652, 10504.115, 406.652, 52828.709 24/03/26,06:27:31,17,09,1, 11.9,1,1, -3.652, 10504.105, 406.624, 52828.643 24/03/26,06:27:31,18,09,1, 11.9,1,1, -3.652, 10504.124, 406.622, 52828.631 24/03/26,06:27:31,19,09,1, 11.9,1,1, -3.652, 10504.116, 406.616, 52828.606 24/03/26,06:27:32,00,09,1, 11.9,1,1, -3.651, 10504.112, 406.616, 52828.606 24/03/26,06:27:32,01,09,1, 11.9,1,1, -3.651, 10504.108, 406.643, 52828.616 24/03/26,06:27:32,02,09,1, 11.9,1,1, -3.651, 10504.078, 406.643, 52828.607 24/03/26,06:27:32,03,09,1, 11.9,1,1, -3.651, 10504.099, 406.667, 52828.682 24/03/26,06:27:32,04,09,1, 11.9,1,1, -3.651, 10504.094, 406.675, 52828.678 24/03/26,06:27:32,05,09,1, 11.9,1,1, -3.651, 10504.088, 406.644, 52828.619 24/03/26,06:27:32,06,09,1, 11.9,1,1, -3.651, 10504.075, 406.681, 52828.677 24/03/26,06:27:32,07,09,1, 11.9,1,1, -3.651, 10504.086, 406.682, 52828.635 24/03/26,06:27:32,08,09,1, 11.9,1,1, -3.651, 10504.052, 406.649, 52828.611 24/03/26,06:27:32,09,09,1, 11.9,1,1, -3.651, 10504.054, 406.692, 52828.615 24/03/26,06:27:32,10,09,1, 11.9,1,1, -3.651, 10504.069, 406.694, 52828.641 24/03/26,06:27:32,11,09,1, 11.9,1,1, -3.651, 10504.057, 406.676, 52828.669 24/03/26,06:27:32,12,09,1, 11.9,1,1, -3.651, 10504.057, 406.665, 52828.663 24/03/26,06:27:32,13,09,1, 11.9,1,1, -3.651, 10504.038, 406.674, 52828.653 24/03/26,06:27:32,14,09,1, 11.9,1,1, -3.651, 10504.024, 406.697, 52828.648 24/03/26,06:27:32,15,09,1, 11.9,1,1, -3.651, 10504.016, 406.683, 52828.595 24/03/26,06:27:32,16,09,1, 11.9,1,1, -3.651, 10504.036, 406.681, 52828.653 24/03/26,06:27:32,17,09,1, 11.9,1,1, -3.651, 10504.049, 406.707, 52828.650 24/03/26,06:27:32,18,09,1, 11.9,1,1, -3.651, 10504.013, 406.687, 52828.630 24/03/26,06:27:32,19,09,1, 11.9,1,1, -3.651, 10504.015, 406.676, 52828.637 24/03/26,06:27:33,00,09,1, 11.9,1,1, -3.652, 10504.012, 406.676, 52828.637 24/03/26,06:27:33,01,09,1, 11.9,1,1, -3.652, 10504.006, 406.729, 52828.611 24/03/26,06:27:33,02,09,1, 11.9,1,1, -3.652, 10503.987, 406.668, 52828.572 24/03/26,06:27:33,03,09,1, 11.9,1,1, -3.652, 10504.016, 406.690, 52828.666 24/03/26,06:27:33,04,09,1, 11.9,1,1, -3.652, 10504.016, 406.737, 52828.594 24/03/26,06:27:33,05,09,1, 11.9,1,1, -3.652, 10504.001, 406.735, 52828.654 24/03/26,06:27:33,06,09,1, 11.9,1,1, -3.652, 10504.018, 406.702, 52828.645 24/03/26,06:27:33,07,09,1, 11.9,1,1, -3.652, 10504.007, 406.721, 52828.608 24/03/26,06:27:33,08,09,1, 11.9,1,1, -3.652, 10503.997, 406.701, 52828.634 24/03/26,06:27:33,09,09,1, 11.9,1,1, -3.652, 10503.992, 406.692, 52828.634 24/03/26,06:27:33,10,09,1, 11.9,1,1, -3.652, 10503.971, 406.717, 52828.679 24/03/26,06:27:33,11,09,1, 11.9,1,1, -3.652, 10503.971, 406.759, 52828.721 24/03/26,06:27:33,12,09,1, 11.9,1,1, -3.652, 10503.977, 406.734, 52828.713 24/03/26,06:27:33,13,09,1, 11.9,1,1, -3.652, 10503.970, 406.728, 52828.573 24/03/26,06:27:33,14,09,1, 11.9,1,1, -3.652, 10503.951, 406.739, 52828.610 24/03/26,06:27:33,15,09,1, 11.9,1,1, -3.652, 10503.987, 406.756, 52828.678 24/03/26,06:27:33,16,09,1, 11.9,1,1, -3.652, 10503.952, 406.718, 52828.670 24/03/26,06:27:33,17,09,1, 11.9,1,1, -3.652, 10503.925, 406.716, 52828.697 24/03/26,06:27:33,18,09,1, 11.9,1,1, -3.652, 10503.972, 406.752, 52828.722 24/03/26,06:27:33,19,09,1, 11.9,1,1, -3.652, 10503.971, 406.745, 52828.657 24/03/26,06:27:34,00,09,1, 11.9,1,1, -3.656, 10503.970, 406.745, 52828.657 24/03/26,06:27:34,01,09,1, 11.9,1,1, -3.656, 10503.958, 406.758, 52828.598 24/03/26,06:27:34,02,09,1, 11.9,1,1, -3.656, 10503.962, 406.768, 52828.619 24/03/26,06:27:34,03,09,1, 11.9,1,1, -3.656, 10503.955, 406.745, 52828.588 24/03/26,06:27:34,04,09,1, 11.9,1,1, -3.656, 10503.945, 406.758, 52828.636 24/03/26,06:27:34,05,09,1, 11.9,1,1, -3.656, 10503.941, 406.776, 52828.414 24/03/26,06:27:34,06,09,1, 11.9,1,1, -3.656, 10503.903, 406.763, 52828.715 24/03/26,06:27:34,07,09,1, 11.9,1,1, -3.656, 10503.919, 406.788, 52828.707 24/03/26,06:27:34,08,09,1, 11.9,1,1, -3.656, 10503.925, 406.768, 52828.720 24/03/26,06:27:34,09,09,1, 11.9,1,1, -3.656, 10503.912, 406.798, 52828.644 24/03/26,06:27:34,10,09,1, 11.9,1,1, -3.656, 10503.903, 406.769, 52828.675 24/03/26,06:27:34,11,09,1, 11.9,1,1, -3.656, 10503.904, 406.781, 52828.682 24/03/26,06:27:34,12,09,1, 11.9,1,1, -3.656, 10503.903, 406.794, 52828.636 24/03/26,06:27:34,13,09,1, 11.9,1,1, -3.656, 10503.906, 406.789, 52828.637 24/03/26,06:27:34,14,09,1, 11.9,1,1, -3.656, 10503.921, 406.764, 52828.627 24/03/26,06:27:34,15,09,1, 11.9,1,1, -3.656, 10503.890, 406.784, 52828.617 24/03/26,06:27:34,16,09,1, 11.9,1,1, -3.656, 10503.890, 406.814, 52828.669 24/03/26,06:27:34,17,09,1, 11.9,1,1, -3.656, 10503.883, 406.759, 52828.595 24/03/26,06:27:34,18,09,1, 11.9,1,1, -3.656, 10503.901, 406.774, 52828.482 24/03/26,06:27:34,19,09,1, 11.9,1,1, -3.656, 10503.894, 406.825, 52828.709 24/03/26,06:27:35,00,09,1, 11.9,1,1, -3.650, 10503.887, 406.825, 52828.709 24/03/26,06:27:35,01,09,1, 11.9,1,1, -3.650, 10503.852, 406.797, 52828.646 24/03/26,06:27:35,02,09,1, 11.9,1,1, -3.650, 10503.879, 406.797, 52828.646 24/03/26,06:27:35,03,09,1, 11.9,1,1, -3.650, 10503.882, 406.799, 52828.602 24/03/26,06:27:35,04,09,1, 11.9,1,1, -3.650, 10503.868, 406.810, 52828.692 24/03/26,06:27:35,05,09,1, 11.9,1,1, -3.650, 10503.857, 406.822, 52828.704 24/03/26,06:27:35,06,09,1, 11.9,1,1, -3.650, 10503.824, 406.822, 52828.660 24/03/26,06:27:35,07,09,1, 11.9,1,1, -3.650, 10503.831, 406.819, 52828.632 24/03/26,06:27:35,08,09,1, 11.9,1,1, -3.650, 10503.847, 406.787, 52828.595 24/03/26,06:27:35,09,09,1, 11.9,1,1, -3.650, 10503.842, 406.791, 52828.702 24/03/26,06:27:35,10,09,1, 11.9,1,1, -3.650, 10503.848, 406.845, 52828.663 24/03/26,06:27:35,11,09,1, 11.9,1,1, -3.650, 10503.844, 406.816, 52828.648 24/03/26,06:27:35,12,09,1, 11.9,1,1, -3.650, 10503.825, 406.786, 52828.626 24/03/26,06:27:35,13,09,1, 11.9,1,1, -3.650, 10503.830, 406.843, 52828.651 24/03/26,06:27:35,14,09,1, 11.9,1,1, -3.650, 10503.817, 406.824, 52828.699 24/03/26,06:27:35,15,09,1, 11.9,1,1, -3.650, 10503.818, 406.812, 52828.615 24/03/26,06:27:35,16,09,1, 11.9,1,1, -3.650, 10503.826, 406.818, 52828.600 24/03/26,06:27:35,17,09,1, 11.9,1,1, -3.650, 10503.827, 406.838, 52828.698 24/03/26,06:27:35,18,09,1, 11.9,1,1, -3.650, 10503.813, 406.836, 52828.657 24/03/26,06:27:35,19,09,1, 11.9,1,1, -3.650, 10503.833, 406.843, 52828.660 24/03/26,06:27:36,00,09,1, 11.9,1,1, -3.655, 10503.829, 406.843, 52828.660 24/03/26,06:27:36,01,09,1, 11.9,1,1, -3.655, 10503.804, 406.817, 52828.640 24/03/26,06:27:36,02,09,1, 11.9,1,1, -3.655, 10503.786, 406.829, 52828.573 24/03/26,06:27:36,03,09,1, 11.9,1,1, -3.655, 10503.797, 406.830, 52828.609 24/03/26,06:27:36,04,09,1, 11.9,1,1, -3.655, 10503.798, 406.853, 52828.618 24/03/26,06:27:36,05,09,1, 11.9,1,1, -3.655, 10503.806, 406.855, 52828.676 24/03/26,06:27:36,06,09,1, 11.9,1,1, -3.655, 10503.786, 406.836, 52828.649 24/03/26,06:27:36,07,09,1, 11.9,1,1, -3.655, 10503.768, 406.869, 52828.593 24/03/26,06:27:36,08,09,1, 11.9,1,1, -3.655, 10503.779, 406.874, 52828.635 24/03/26,06:27:36,09,09,1, 11.9,1,1, -3.655, 10503.759, 406.815, 52828.616 24/03/26,06:27:36,10,09,1, 11.9,1,1, -3.655, 10503.761, 406.845, 52828.578 24/03/26,06:27:36,11,09,1, 11.9,1,1, -3.655, 10503.789, 406.839, 52828.624 24/03/26,06:27:36,12,09,1, 11.9,1,1, -3.655, 10503.779, 406.852, 52828.609 24/03/26,06:27:36,13,09,1, 11.9,1,1, -3.655, 10503.808, 406.846, 52828.578 24/03/26,06:27:36,14,09,1, 11.9,1,1, -3.655, 10503.778, 406.814, 52828.453 24/03/26,06:27:36,15,09,1, 11.9,1,1, -3.655, 10503.764, 406.882, 52828.619 24/03/26,06:27:36,16,09,1, 11.9,1,1, -3.655, 10503.738, 406.866, 52828.607 24/03/26,06:27:36,17,09,1, 11.9,1,1, -3.655, 10503.753, 406.862, 52828.670 24/03/26,06:27:36,18,09,1, 11.9,1,1, -3.655, 10503.720, 406.876, 52828.615 24/03/26,06:27:36,19,09,1, 11.9,1,1, -3.655, 10503.747, 406.897, 52828.632 24/03/26,06:27:37,00,09,1, 11.9,1,1, -3.652, 10503.745, 406.897, 52828.632 24/03/26,06:27:37,01,09,1, 11.9,1,1, -3.652, 10503.722, 406.873, 52828.632 24/03/26,06:27:37,02,09,1, 11.9,1,1, -3.652, 10503.733, 406.922, 52828.669 24/03/26,06:27:37,03,09,1, 11.9,1,1, -3.652, 10503.706, 406.867, 52828.626 24/03/26,06:27:37,04,09,1, 11.9,1,1, -3.652, 10503.696, 406.881, 52828.618 24/03/26,06:27:37,05,09,1, 11.9,1,1, -3.652, 10503.710, 406.892, 52828.711 24/03/26,06:27:37,06,09,1, 11.9,1,1, -3.652, 10503.677, 406.904, 52828.689 24/03/26,06:27:37,07,09,1, 11.9,1,1, -3.652, 10503.712, 406.905, 52828.627 24/03/26,06:27:37,08,09,1, 11.9,1,1, -3.652, 10503.694, 406.887, 52828.703 24/03/26,06:27:37,09,09,1, 11.9,1,1, -3.652, 10503.693, 406.897, 52828.752 24/03/26,06:27:37,10,09,1, 11.9,1,1, -3.652, 10503.718, 406.910, 52828.617 24/03/26,06:27:37,11,09,1, 11.9,1,1, -3.652, 10503.676, 406.879, 52828.644 24/03/26,06:27:37,12,09,1, 11.9,1,1, -3.652, 10503.687, 406.900, 52828.672 24/03/26,06:27:37,13,09,1, 11.9,1,1, -3.652, 10503.694, 406.916, 52828.663 24/03/26,06:27:37,14,09,1, 11.9,1,1, -3.652, 10503.680, 406.899, 52828.642 24/03/26,06:27:37,15,09,1, 11.9,1,1, -3.652, 10503.666, 406.897, 52828.631 24/03/26,06:27:37,16,09,1, 11.9,1,1, -3.652, 10503.690, 406.932, 52828.688 24/03/26,06:27:37,17,09,1, 11.9,1,1, -3.652, 10503.656, 406.912, 52828.641 24/03/26,06:27:37,18,09,1, 11.9,1,1, -3.652, 10503.655, 406.899, 52828.703 24/03/26,06:27:37,19,09,1, 11.9,1,1, -3.652, 10503.663, 406.900, 52828.694 24/03/26,06:27:38,00,09,1, 11.8,1,1, -3.651, 10503.662, 406.900, 52828.694 24/03/26,06:27:38,01,09,1, 11.8,1,1, -3.651, 10503.653, 406.927, 52828.637 24/03/26,06:27:38,02,09,1, 11.8,1,1, -3.651, 10503.673, 406.927, 52828.583 24/03/26,06:27:38,03,09,1, 11.8,1,1, -3.651, 10503.628, 406.911, 52828.672 24/03/26,06:27:38,04,09,1, 11.8,1,1, -3.651, 10503.645, 406.922, 52828.663 24/03/26,06:27:38,05,09,1, 11.8,1,1, -3.651, 10503.639, 406.927, 52828.642 24/03/26,06:27:38,06,09,1, 11.8,1,1, -3.651, 10503.628, 406.923, 52828.787 24/03/26,06:27:38,07,09,1, 11.8,1,1, -3.651, 10503.631, 406.952, 52828.662 24/03/26,06:27:38,08,09,1, 11.8,1,1, -3.651, 10503.634, 406.951, 52828.672 24/03/26,06:27:38,09,09,1, 11.8,1,1, -3.651, 10503.616, 406.906, 52828.648 24/03/26,06:27:38,10,09,1, 11.8,1,1, -3.651, 10503.625, 406.933, 52828.650 24/03/26,06:27:38,11,09,1, 11.8,1,1, -3.651, 10503.622, 406.944, 52828.728 24/03/26,06:27:38,12,09,1, 11.8,1,1, -3.651, 10503.623, 406.923, 52828.681 24/03/26,06:27:38,13,09,1, 11.8,1,1, -3.651, 10503.662, 406.949, 52828.870 24/03/26,06:27:38,14,09,1, 11.8,1,1, -3.651, 10503.637, 406.934, 52828.548 24/03/26,06:27:38,15,09,1, 11.8,1,1, -3.651, 10503.590, 406.943, 52828.600 24/03/26,06:27:38,16,09,1, 11.8,1,1, -3.651, 10503.604, 406.943, 52828.625 24/03/26,06:27:38,17,09,1, 11.8,1,1, -3.651, 10503.614, 406.941, 52828.649 24/03/26,06:27:38,18,09,1, 11.8,1,1, -3.651, 10503.596, 406.964, 52828.652 24/03/26,06:27:38,19,09,1, 11.8,1,1, -3.651, 10503.590, 406.964, 52828.671 24/03/26,06:27:39,00,09,1, 11.8,1,1, -3.653, 10503.587, 406.964, 52828.671 24/03/26,06:27:39,01,09,1, 11.8,1,1, -3.653, 10503.605, 406.971, 52828.668 24/03/26,06:27:39,02,09,1, 11.8,1,1, -3.653, 10503.597, 406.983, 52828.707 24/03/26,06:27:39,03,09,1, 11.8,1,1, -3.653, 10503.602, 406.929, 52828.668 24/03/26,06:27:39,04,09,1, 11.8,1,1, -3.653, 10503.599, 406.953, 52828.647 24/03/26,06:27:39,05,09,1, 11.8,1,1, -3.653, 10503.625, 406.992, 52828.643 24/03/26,06:27:39,06,09,1, 11.8,1,1, -3.653, 10503.590, 406.966, 52828.639 24/03/26,06:27:39,07,09,1, 11.8,1,1, -3.653, 10503.597, 406.958, 52828.611 24/03/26,06:27:39,08,09,1, 11.8,1,1, -3.653, 10503.628, 406.989, 52828.695 24/03/26,06:27:39,09,09,1, 11.8,1,1, -3.653, 10503.596, 407.002, 52828.674 24/03/26,06:27:39,10,09,1, 11.8,1,1, -3.653, 10503.567, 406.969, 52828.653 24/03/26,06:27:39,11,09,1, 11.8,1,1, -3.653, 10503.583, 406.979, 52828.669 24/03/26,06:27:39,12,09,1, 11.8,1,1, -3.653, 10503.594, 406.987, 52828.681 24/03/26,06:27:39,13,09,1, 11.8,1,1, -3.653, 10503.594, 406.978, 52828.661 24/03/26,06:27:39,14,09,1, 11.8,1,1, -3.653, 10503.573, 406.961, 52828.645 24/03/26,06:27:39,15,09,1, 11.8,1,1, -3.653, 10503.576, 406.983, 52828.658 24/03/26,06:27:39,16,09,1, 11.8,1,1, -3.653, 10503.567, 407.019, 52828.664 24/03/26,06:27:39,17,09,1, 11.8,1,1, -3.653, 10503.542, 406.971, 52828.610 24/03/26,06:27:39,18,09,1, 11.8,1,1, -3.653, 10503.584, 406.995, 52828.639 24/03/26,06:27:39,19,09,1, 11.8,1,1, -3.653, 10503.575, 407.027, 52828.745 24/03/26,06:27:40,00,09,1, 11.9,1,1, -3.650, 10503.570, 407.027, 52828.745 24/03/26,06:27:40,01,09,1, 11.9,1,1, -3.650, 10503.549, 406.985, 52828.630 24/03/26,06:27:40,02,09,1, 11.9,1,1, -3.650, 10503.563, 407.037, 52828.721 24/03/26,06:27:40,03,09,1, 11.9,1,1, -3.650, 10503.568, 407.033, 52828.679 24/03/26,06:27:40,04,09,1, 11.9,1,1, -3.650, 10503.544, 407.024, 52828.617 24/03/26,06:27:40,05,09,1, 11.9,1,1, -3.650, 10503.561, 407.005, 52828.660 24/03/26,06:27:40,06,09,1, 11.9,1,1, -3.650, 10503.543, 407.038, 52828.730 24/03/26,06:27:40,07,09,1, 11.9,1,1, -3.650, 10503.551, 406.997, 52828.376 24/03/26,06:27:40,08,09,1, 11.9,1,1, -3.650, 10503.524, 407.022, 52828.804 24/03/26,06:27:40,09,09,1, 11.9,1,1, -3.650, 10503.539, 407.024, 52828.691 24/03/26,06:27:40,10,09,1, 11.9,1,1, -3.650, 10503.560, 407.047, 52828.682 24/03/26,06:27:40,11,09,1, 11.9,1,1, -3.650, 10503.530, 407.016, 52828.659 24/03/26,06:27:40,12,09,1, 11.9,1,1, -3.650, 10503.511, 407.012, 52828.681 24/03/26,06:27:40,13,09,1, 11.9,1,1, -3.650, 10503.544, 407.047, 52828.661 24/03/26,06:27:40,14,09,1, 11.9,1,1, -3.650, 10503.559, 407.035, 52828.668 24/03/26,06:27:40,15,09,1, 11.9,1,1, -3.650, 10503.510, 407.031, 52828.647 24/03/26,06:27:40,16,09,1, 11.9,1,1, -3.650, 10503.513, 407.050, 52828.642 24/03/26,06:27:40,17,09,1, 11.9,1,1, -3.650, 10503.537, 407.050, 52828.635 24/03/26,06:27:40,18,09,1, 11.9,1,1, -3.650, 10503.520, 407.038, 52828.696 24/03/26,06:27:40,19,09,1, 11.9,1,1, -3.650, 10503.511, 407.047, 52828.739 24/03/26,06:27:41,00,09,1, 11.8,1,1, -3.653, 10503.503, 407.047, 52828.739 24/03/26,06:27:41,01,09,1, 11.8,1,1, -3.653, 10503.531, 407.038, 52828.648 24/03/26,06:27:41,02,09,1, 11.8,1,1, -3.653, 10503.524, 407.045, 52828.730 24/03/26,06:27:41,03,09,1, 11.8,1,1, -3.653, 10503.514, 407.046, 52828.673 24/03/26,06:27:41,04,09,1, 11.8,1,1, -3.653, 10503.535, 407.044, 52828.712 24/03/26,06:27:41,05,09,1, 11.8,1,1, -3.653, 10503.518, 407.061, 52828.630 24/03/26,06:27:41,06,09,1, 11.8,1,1, -3.653, 10503.528, 407.038, 52828.633 24/03/26,06:27:41,07,09,1, 11.8,1,1, -3.653, 10503.482, 407.067, 52828.677 24/03/26,06:27:41,08,09,1, 11.8,1,1, -3.653, 10503.508, 407.062, 52828.596 24/03/26,06:27:41,09,09,1, 11.8,1,1, -3.653, 10503.496, 407.024, 52828.624 24/03/26,06:27:41,10,09,1, 11.8,1,1, -3.653, 10503.505, 407.046, 52828.676 24/03/26,06:27:41,11,09,1, 11.8,1,1, -3.653, 10503.504, 407.085, 52828.667 24/03/26,06:27:41,12,09,1, 11.8,1,1, -3.653, 10503.486, 407.036, 52828.660 24/03/26,06:27:41,13,09,1, 11.8,1,1, -3.653, 10503.524, 407.028, 52828.557 24/03/26,06:27:41,14,09,1, 11.8,1,1, -3.653, 10503.470, 407.060, 52828.754 24/03/26,06:27:41,15,09,1, 11.8,1,1, -3.653, 10503.505, 407.073, 52828.747 24/03/26,06:27:41,16,09,1, 11.8,1,1, -3.653, 10503.489, 407.090, 52828.684 24/03/26,06:27:41,17,09,1, 11.8,1,1, -3.653, 10503.475, 407.044, 52828.695 24/03/26,06:27:41,18,09,1, 11.8,1,1, -3.653, 10503.525, 407.070, 52828.674 24/03/26,06:27:41,19,09,1, 11.8,1,1, -3.653, 10503.500, 407.064, 52828.641 24/03/26,06:27:42,00,10,1, 11.9,1,1, -3.652, 10503.495, 407.064, 52828.641 24/03/26,06:27:42,01,10,1, 11.9,1,1, -3.652, 10503.506, 407.073, 52828.704 24/03/26,06:27:42,02,10,1, 11.9,1,1, -3.652, 10503.497, 407.098, 52828.677 24/03/26,06:27:42,03,10,1, 11.9,1,1, -3.652, 10503.506, 407.085, 52828.625 24/03/26,06:27:42,04,10,1, 11.9,1,1, -3.652, 10503.494, 407.077, 52828.704 24/03/26,06:27:42,05,10,1, 11.9,1,1, -3.652, 10503.506, 407.093, 52828.719 24/03/26,06:27:42,06,10,1, 11.9,1,1, -3.652, 10503.478, 407.079, 52828.686 24/03/26,06:27:42,07,10,1, 11.9,1,1, -3.652, 10503.479, 407.076, 52828.694 24/03/26,06:27:42,08,10,1, 11.9,1,1, -3.652, 10503.516, 407.101, 52828.619 24/03/26,06:27:42,09,10,1, 11.9,1,1, -3.652, 10503.471, 407.084, 52828.628 24/03/26,06:27:42,10,10,1, 11.9,1,1, -3.652, 10503.509, 407.070, 52828.609 24/03/26,06:27:42,11,10,1, 11.9,1,1, -3.652, 10503.481, 407.095, 52828.634 24/03/26,06:27:42,12,10,1, 11.9,1,1, -3.652, 10503.500, 407.093, 52828.653 24/03/26,06:27:42,13,10,1, 11.9,1,1, -3.652, 10503.489, 407.119, 52828.648 24/03/26,06:27:42,14,10,1, 11.9,1,1, -3.652, 10503.484, 407.116, 52828.665 24/03/26,06:27:42,15,10,1, 11.9,1,1, -3.652, 10503.497, 407.058, 52828.504 24/03/26,06:27:42,16,10,1, 11.9,1,1, -3.652, 10503.464, 407.151, 52828.739 24/03/26,06:27:42,17,10,1, 11.9,1,1, -3.652, 10503.451, 407.125, 52828.648 24/03/26,06:27:42,18,10,1, 11.9,1,1, -3.652, 10503.444, 407.105, 52828.703 24/03/26,06:27:42,19,10,1, 11.9,1,1, -3.652, 10503.479, 407.137, 52828.662 24/03/26,06:27:43,00,10,1, 11.8,1,1, -3.651, 10503.478, 407.137, 52828.662 24/03/26,06:27:43,01,10,1, 11.8,1,1, -3.651, 10503.483, 407.106, 52828.675 24/03/26,06:27:43,02,10,1, 11.8,1,1, -3.651, 10503.460, 407.105, 52828.698 24/03/26,06:27:43,03,10,1, 11.8,1,1, -3.651, 10503.455, 407.127, 52828.663 24/03/26,06:27:43,04,10,1, 11.8,1,1, -3.651, 10503.467, 407.122, 52828.659 24/03/26,06:27:43,05,10,1, 11.8,1,1, -3.651, 10503.444, 407.114, 52828.677 24/03/26,06:27:43,06,10,1, 11.8,1,1, -3.651, 10503.501, 407.108, 52828.675 24/03/26,06:27:43,07,10,1, 11.8,1,1, -3.651, 10503.475, 407.144, 52828.646 24/03/26,06:27:43,08,10,1, 11.8,1,1, -3.651, 10503.456, 407.136, 52828.742 24/03/26,06:27:43,09,10,1, 11.8,1,1, -3.651, 10503.462, 407.111, 52828.697 24/03/26,06:27:43,10,10,1, 11.8,1,1, -3.651, 10503.472, 407.167, 52828.679 24/03/26,06:27:43,11,10,1, 11.8,1,1, -3.651, 10503.498, 407.136, 52828.637 24/03/26,06:27:43,12,10,1, 11.8,1,1, -3.651, 10503.467, 407.111, 52828.634 24/03/26,06:27:43,13,10,1, 11.8,1,1, -3.651, 10503.507, 407.158, 52828.673 24/03/26,06:27:43,14,10,1, 11.8,1,1, -3.651, 10503.465, 407.151, 52828.666 24/03/26,06:27:43,15,10,1, 11.8,1,1, -3.651, 10503.447, 407.118, 52828.645 24/03/26,06:27:43,16,10,1, 11.8,1,1, -3.651, 10503.433, 407.153, 52828.864 24/03/26,06:27:43,17,10,1, 11.8,1,1, -3.651, 10503.432, 407.147, 52828.678 24/03/26,06:27:43,18,10,1, 11.8,1,1, -3.651, 10503.431, 407.157, 52828.695 24/03/26,06:27:43,19,10,1, 11.8,1,1, -3.651, 10503.463, 407.146, 52828.664 24/03/26,06:27:44,00,10,1, 11.9,1,1, -3.651, 10503.461, 407.146, 52828.664 24/03/26,06:27:44,01,10,1, 11.9,1,1, -3.651, 10503.476, 407.128, 52828.617 24/03/26,06:27:44,02,10,1, 11.9,1,1, -3.651, 10503.483, 407.154, 52828.698 24/03/26,06:27:44,03,10,1, 11.9,1,1, -3.651, 10503.454, 407.145, 52828.586 24/03/26,06:27:44,04,10,1, 11.9,1,1, -3.651, 10503.472, 407.158, 52828.610 24/03/26,06:27:44,05,10,1, 11.9,1,1, -3.651, 10503.463, 407.185, 52828.668 24/03/26,06:27:44,06,10,1, 11.9,1,1, -3.651, 10503.455, 407.155, 52828.696 24/03/26,06:27:44,07,10,1, 11.9,1,1, -3.651, 10503.453, 407.167, 52828.687 24/03/26,06:27:44,08,10,1, 11.9,1,1, -3.651, 10503.474, 407.182, 52828.711 24/03/26,06:27:44,09,10,1, 11.9,1,1, -3.651, 10503.458, 407.136, 52828.650 24/03/26,06:27:44,10,10,1, 11.9,1,1, -3.651, 10503.468, 407.167, 52828.662 24/03/26,06:27:44,11,10,1, 11.9,1,1, -3.651, 10503.470, 407.178, 52828.710 24/03/26,06:27:44,12,10,1, 11.9,1,1, -3.651, 10503.486, 407.157, 52828.649 24/03/26,06:27:44,13,10,1, 11.9,1,1, -3.651, 10503.462, 407.148, 52828.614 24/03/26,06:27:44,14,10,1, 11.9,1,1, -3.651, 10503.469, 407.194, 52828.681 24/03/26,06:27:44,15,10,1, 11.9,1,1, -3.651, 10503.477, 407.174, 52828.699 24/03/26,06:27:44,16,10,1, 11.9,1,1, -3.651, 10503.482, 407.162, 52828.581 24/03/26,06:27:44,17,10,1, 11.9,1,1, -3.651, 10503.464, 407.186, 52828.677 24/03/26,06:27:44,18,10,1, 11.9,1,1, -3.651, 10503.446, 407.194, 52828.693 24/03/26,06:27:44,19,10,1, 11.9,1,1, -3.651, 10503.478, 407.223, 52828.627 24/03/26,06:27:45,00,11,1, 11.9,1,1, -3.649, 10503.478, 407.223, 52828.627 24/03/26,06:27:45,01,11,1, 11.9,1,1, -3.649, 10503.457, 407.169, 52828.665 24/03/26,06:27:45,02,11,1, 11.9,1,1, -3.649, 10503.480, 407.222, 52828.589 24/03/26,06:27:45,03,11,1, 11.9,1,1, -3.649, 10503.480, 407.186, 52828.617 24/03/26,06:27:45,04,11,1, 11.9,1,1, -3.649, 10503.476, 407.168, 52828.568 24/03/26,06:27:45,05,11,1, 11.9,1,1, -3.649, 10503.483, 407.199, 52828.632 24/03/26,06:27:45,06,11,1, 11.9,1,1, -3.649, 10503.465, 407.206, 52828.651 24/03/26,06:27:45,07,11,1, 11.9,1,1, -3.649, 10503.477, 407.174, 52828.646 24/03/26,06:27:45,08,11,1, 11.9,1,1, -3.649, 10503.493, 407.198, 52828.604 24/03/26,06:27:45,09,11,1, 11.9,1,1, -3.649, 10503.487, 407.213, 52828.622 24/03/26,06:27:45,10,11,1, 11.9,1,1, -3.649, 10503.483, 407.224, 52828.725 24/03/26,06:27:45,11,11,1, 11.9,1,1, -3.649, 10503.542, 407.191, 52828.450 24/03/26,06:27:45,12,11,1, 11.9,1,1, -3.649, 10503.475, 407.226, 52828.668 24/03/26,06:27:45,13,11,1, 11.9,1,1, -3.649, 10503.480, 407.232, 52828.661 24/03/26,06:27:45,14,11,1, 11.9,1,1, -3.649, 10503.468, 407.223, 52828.698 24/03/26,06:27:45,15,11,1, 11.9,1,1, -3.649, 10503.448, 407.205, 52828.705 24/03/26,06:27:45,16,11,1, 11.9,1,1, -3.649, 10503.475, 407.232, 52828.687 24/03/26,06:27:45,17,11,1, 11.9,1,1, -3.649, 10503.497, 407.243, 52828.622 24/03/26,06:27:45,18,11,1, 11.9,1,1, -3.649, 10503.486, 407.222, 52828.626 24/03/26,06:27:45,19,11,1, 11.9,1,1, -3.649, 10503.491, 407.248, 52828.737 24/03/26,06:27:46,00,11,1, 11.9,1,1, -3.650, 10503.486, 407.248, 52828.737 24/03/26,06:27:46,01,11,1, 11.9,1,1, -3.650, 10503.510, 407.221, 52828.633 24/03/26,06:27:46,02,11,1, 11.9,1,1, -3.650, 10503.496, 407.222, 52828.603 24/03/26,06:27:46,03,11,1, 11.9,1,1, -3.650, 10503.507, 407.255, 52828.637 24/03/26,06:27:46,04,11,1, 11.9,1,1, -3.650, 10503.498, 407.247, 52828.636 24/03/26,06:27:46,05,11,1, 11.9,1,1, -3.650, 10503.508, 407.229, 52828.637 24/03/26,06:27:46,06,11,1, 11.9,1,1, -3.650, 10503.504, 407.236, 52828.709 24/03/26,06:27:46,07,11,1, 11.9,1,1, -3.650, 10503.505, 407.247, 52828.633 24/03/26,06:27:46,08,11,1, 11.9,1,1, -3.650, 10503.514, 407.245, 52828.670 24/03/26,06:27:46,09,11,1, 11.9,1,1, -3.650, 10503.509, 407.241, 52828.684 24/03/26,06:27:46,10,11,1, 11.9,1,1, -3.650, 10503.539, 407.256, 52828.644 24/03/26,06:27:46,11,11,1, 11.9,1,1, -3.650, 10503.536, 407.276, 52828.674 24/03/26,06:27:46,12,11,1, 11.9,1,1, -3.650, 10503.491, 407.250, 52828.637 24/03/26,06:27:46,13,11,1, 11.9,1,1, -3.650, 10503.516, 407.262, 52828.589 24/03/26,06:27:46,14,11,1, 11.9,1,1, -3.650, 10503.538, 407.297, 52828.718 24/03/26,06:27:46,15,11,1, 11.9,1,1, -3.650, 10503.510, 407.264, 52828.683 24/03/26,06:27:46,16,11,1, 11.9,1,1, -3.650, 10503.526, 407.267, 52828.595 24/03/26,06:27:46,17,11,1, 11.9,1,1, -3.650, 10503.529, 407.288, 52828.673 24/03/26,06:27:46,18,11,1, 11.9,1,1, -3.650, 10503.520, 407.267, 52828.734 24/03/26,06:27:46,19,11,1, 11.9,1,1, -3.650, 10503.507, 407.255, 52828.663 24/03/26,06:27:47,00,12,1, 11.8,1,1, -3.654, 10503.503, 407.255, 52828.663 24/03/26,06:27:47,01,12,1, 11.8,1,1, -3.654, 10503.529, 407.270, 52828.651 24/03/26,06:27:47,02,12,1, 11.8,1,1, -3.654, 10503.520, 407.291, 52828.708 24/03/26,06:27:47,03,12,1, 11.8,1,1, -3.654, 10503.521, 407.290, 52828.620 24/03/26,06:27:47,04,12,1, 11.8,1,1, -3.654, 10503.555, 407.267, 52828.667 24/03/26,06:27:47,05,12,1, 11.8,1,1, -3.654, 10503.567, 407.308, 52828.643 24/03/26,06:27:47,06,12,1, 11.8,1,1, -3.654, 10503.571, 407.282, 52828.637 24/03/26,06:27:47,07,12,1, 11.8,1,1, -3.654, 10503.550, 407.281, 52828.537 24/03/26,06:27:47,08,12,1, 11.8,1,1, -3.654, 10503.568, 407.320, 52828.645 24/03/26,06:27:47,09,12,1, 11.8,1,1, -3.654, 10503.537, 407.296, 52828.702 24/03/26,06:27:47,10,12,1, 11.8,1,1, -3.654, 10503.554, 407.290, 52828.590 24/03/26,06:27:47,11,12,1, 11.8,1,1, -3.654, 10503.550, 407.315, 52828.595 24/03/26,06:27:47,12,12,1, 11.8,1,1, -3.654, 10503.539, 407.319, 52828.606 24/03/26,06:27:47,13,12,1, 11.8,1,1, -3.654, 10503.567, 407.320, 52828.654 24/03/26,06:27:47,14,12,1, 11.8,1,1, -3.654, 10503.560, 407.328, 52828.714 24/03/26,06:27:47,15,12,1, 11.8,1,1, -3.654, 10503.567, 407.302, 52828.701 24/03/26,06:27:47,16,12,1, 11.8,1,1, -3.654, 10503.575, 407.330, 52828.707 24/03/26,06:27:47,17,12,1, 11.8,1,1, -3.654, 10503.575, 407.299, 52828.631 24/03/26,06:27:47,18,12,1, 11.8,1,1, -3.654, 10503.575, 407.279, 52828.658 24/03/26,06:27:47,19,12,1, 11.8,1,1, -3.654, 10503.577, 407.343, 52828.620 24/03/26,06:27:48,00,11,1, 11.9,1,1, -3.655, 10503.570, 407.343, 52828.620 24/03/26,06:27:48,01,11,1, 11.9,1,1, -3.655, 10503.602, 407.300, 52828.601 24/03/26,06:27:48,02,11,1, 11.9,1,1, -3.655, 10503.576, 407.304, 52828.683 24/03/26,06:27:48,03,11,1, 11.9,1,1, -3.655, 10503.576, 407.344, 52828.687 24/03/26,06:27:48,04,11,1, 11.9,1,1, -3.655, 10503.576, 407.329, 52828.736 24/03/26,06:27:48,05,11,1, 11.9,1,1, -3.655, 10503.619, 407.297, 52828.611 24/03/26,06:27:48,06,11,1, 11.9,1,1, -3.655, 10503.609, 407.327, 52828.588 24/03/26,06:27:48,07,11,1, 11.9,1,1, -3.655, 10503.613, 407.310, 52828.719 24/03/26,06:27:48,08,11,1, 11.9,1,1, -3.655, 10503.622, 407.322, 52828.681 24/03/26,06:27:48,09,11,1, 11.9,1,1, -3.655, 10503.613, 407.323, 52828.686 24/03/26,06:27:48,10,11,1, 11.9,1,1, -3.655, 10503.624, 407.369, 52828.703 24/03/26,06:27:48,11,11,1, 11.9,1,1, -3.655, 10503.618, 407.332, 52828.626 24/03/26,06:27:48,12,11,1, 11.9,1,1, -3.655, 10503.603, 407.334, 52828.605 24/03/26,06:27:48,13,11,1, 11.9,1,1, -3.655, 10503.650, 407.357, 52828.666 24/03/26,06:27:48,14,11,1, 11.9,1,1, -3.655, 10503.618, 407.372, 52828.694 24/03/26,06:27:48,15,11,1, 11.9,1,1, -3.655, 10503.631, 407.354, 52828.672 24/03/26,06:27:48,16,11,1, 11.9,1,1, -3.655, 10503.627, 407.366, 52828.575 24/03/26,06:27:48,17,11,1, 11.9,1,1, -3.655, 10503.633, 407.364, 52828.609 24/03/26,06:27:48,18,11,1, 11.9,1,1, -3.655, 10503.632, 407.361, 52828.705 24/03/26,06:27:48,19,11,1, 11.9,1,1, -3.655, 10503.648, 407.353, 52828.631 24/03/26,06:27:49,00,11,1, 11.9,1,1, -3.651, 10503.645, 407.353, 52828.631 24/03/26,06:27:49,01,11,1, 11.9,1,1, -3.651, 10503.653, 407.379, 52828.614 24/03/26,06:27:49,02,11,1, 11.9,1,1, -3.651, 10503.649, 407.398, 52828.684 24/03/26,06:27:49,03,11,1, 11.9,1,1, -3.651, 10503.664, 407.348, 52828.703 24/03/26,06:27:49,04,11,1, 11.9,1,1, -3.651, 10503.653, 407.387, 52828.752 24/03/26,06:27:49,05,11,1, 11.9,1,1, -3.651, 10503.653, 407.383, 52828.636 24/03/26,06:27:49,06,11,1, 11.9,1,1, -3.651, 10503.643, 407.364, 52828.676 24/03/26,06:27:49,07,11,1, 11.9,1,1, -3.651, 10503.648, 407.377, 52828.676 24/03/26,06:27:49,08,11,1, 11.9,1,1, -3.651, 10503.669, 407.402, 52828.714 24/03/26,06:27:49,09,11,1, 11.9,1,1, -3.651, 10503.681, 407.380, 52828.630 24/03/26,06:27:49,10,11,1, 11.9,1,1, -3.651, 10503.671, 407.374, 52828.599 24/03/26,06:27:49,11,11,1, 11.9,1,1, -3.651, 10503.704, 407.410, 52828.668 24/03/26,06:27:49,12,11,1, 11.9,1,1, -3.651, 10503.670, 407.415, 52828.696 24/03/26,06:27:49,13,11,1, 11.9,1,1, -3.651, 10503.679, 407.388, 52828.604 24/03/26,06:27:49,14,11,1, 11.9,1,1, -3.651, 10503.687, 407.392, 52828.612 24/03/26,06:27:49,15,11,1, 11.9,1,1, -3.651, 10503.684, 407.398, 52828.648 24/03/26,06:27:49,16,11,1, 11.9,1,1, -3.651, 10503.680, 407.399, 52828.647 24/03/26,06:27:49,17,11,1, 11.9,1,1, -3.651, 10503.677, 407.381, 52828.614 24/03/26,06:27:49,18,11,1, 11.9,1,1, -3.651, 10503.725, 407.395, 52828.706 24/03/26,06:27:49,19,11,1, 11.9,1,1, -3.651, 10503.707, 407.432, 52828.668 24/03/26,06:27:50,00,11,1, 11.9,1,1, -3.653, 10503.703, 407.432, 52828.668 24/03/26,06:27:50,01,11,1, 11.9,1,1, -3.653, 10503.705, 407.391, 52828.636 24/03/26,06:27:50,02,11,1, 11.9,1,1, -3.653, 10503.743, 407.414, 52828.620 24/03/26,06:27:50,03,11,1, 11.9,1,1, -3.653, 10503.728, 407.399, 52828.670 24/03/26,06:27:50,04,11,1, 11.9,1,1, -3.653, 10503.731, 407.391, 52828.598 24/03/26,06:27:50,05,11,1, 11.9,1,1, -3.653, 10503.736, 407.418, 52828.682 24/03/26,06:27:50,06,11,1, 11.9,1,1, -3.653, 10503.730, 407.397, 52828.674 24/03/26,06:27:50,07,11,1, 11.9,1,1, -3.653, 10503.747, 407.376, 52828.641 24/03/26,06:27:50,08,11,1, 11.9,1,1, -3.653, 10503.759, 407.400, 52828.643 24/03/26,06:27:50,09,11,1, 11.9,1,1, -3.653, 10503.759, 407.408, 52828.686 24/03/26,06:27:50,10,11,1, 11.9,1,1, -3.653, 10503.740, 407.437, 52828.652 24/03/26,06:27:50,11,11,1, 11.9,1,1, -3.653, 10503.761, 407.418, 52828.726 24/03/26,06:27:50,12,11,1, 11.9,1,1, -3.653, 10503.769, 407.424, 52828.623 24/03/26,06:27:50,13,11,1, 11.9,1,1, -3.653, 10503.778, 407.432, 52828.642 24/03/26,06:27:50,14,11,1, 11.9,1,1, -3.653, 10503.777, 407.440, 52828.690 24/03/26,06:27:50,15,11,1, 11.9,1,1, -3.653, 10503.779, 407.423, 52828.630 24/03/26,06:27:50,16,11,1, 11.9,1,1, -3.653, 10503.793, 407.466, 52828.607 24/03/26,06:27:50,17,11,1, 11.9,1,1, -3.653, 10503.823, 407.454, 52828.695 24/03/26,06:27:50,18,11,1, 11.9,1,1, -3.653, 10503.774, 407.417, 52828.655 24/03/26,06:27:50,19,11,1, 11.9,1,1, -3.653, 10503.810, 407.438, 52828.715 24/03/26,06:27:51,00,12,1, 11.9,1,1, -3.651, 10503.803, 407.438, 52828.715 24/03/26,06:27:51,01,12,1, 11.9,1,1, -3.651, 10503.794, 407.456, 52828.719 24/03/26,06:27:51,02,12,1, 11.9,1,1, -3.651, 10503.823, 407.464, 52828.635 24/03/26,06:27:51,03,12,1, 11.9,1,1, -3.651, 10503.824, 407.453, 52828.737 24/03/26,06:27:51,04,12,1, 11.9,1,1, -3.651, 10503.796, 407.498, 52828.671 24/03/26,06:27:51,05,12,1, 11.9,1,1, -3.651, 10503.839, 407.466, 52828.696 24/03/26,06:27:51,06,12,1, 11.9,1,1, -3.651, 10503.835, 407.455, 52828.641 24/03/26,06:27:51,07,12,1, 11.9,1,1, -3.651, 10503.843, 407.481, 52828.670 24/03/26,06:27:51,08,12,1, 11.9,1,1, -3.651, 10503.850, 407.496, 52828.669 24/03/26,06:27:51,09,12,1, 11.9,1,1, -3.651, 10503.837, 407.474, 52828.626 24/03/26,06:27:51,10,12,1, 11.9,1,1, -3.651, 10503.855, 407.475, 52828.740 24/03/26,06:27:51,11,12,1, 11.9,1,1, -3.651, 10503.856, 407.506, 52828.657 24/03/26,06:27:51,12,12,1, 11.9,1,1, -3.651, 10503.853, 407.455, 52828.631 24/03/26,06:27:51,13,12,1, 11.9,1,1, -3.651, 10503.862, 407.477, 52828.641 24/03/26,06:27:51,14,12,1, 11.9,1,1, -3.651, 10503.862, 407.488, 52828.752 24/03/26,06:27:51,15,12,1, 11.9,1,1, -3.651, 10503.875, 407.501, 52828.715 24/03/26,06:27:51,16,12,1, 11.9,1,1, -3.651, 10503.873, 407.479, 52828.727 24/03/26,06:27:51,17,12,1, 11.9,1,1, -3.651, 10503.896, 407.483, 52828.685 24/03/26,06:27:51,18,12,1, 11.9,1,1, -3.651, 10503.894, 407.502, 52828.636 24/03/26,06:27:51,19,12,1, 11.9,1,1, -3.651, 10503.899, 407.506, 52828.683 24/03/26,06:27:52,00,11,1, 11.9,1,1, -3.653, 10503.895, 407.506, 52828.683 24/03/26,06:27:52,01,11,1, 11.9,1,1, -3.653, 10503.904, 407.508, 52828.701 24/03/26,06:27:52,02,11,1, 11.9,1,1, -3.653, 10503.909, 407.529, 52828.712 24/03/26,06:27:52,03,11,1, 11.9,1,1, -3.653, 10503.886, 407.490, 52828.690 24/03/26,06:27:52,04,11,1, 11.9,1,1, -3.653, 10503.905, 407.495, 52828.634 24/03/26,06:27:52,05,11,1, 11.9,1,1, -3.653, 10503.942, 407.531, 52828.759 24/03/26,06:27:52,06,11,1, 11.9,1,1, -3.653, 10503.920, 407.503, 52828.706 24/03/26,06:27:52,07,11,1, 11.9,1,1, -3.653, 10503.935, 407.504, 52828.724 24/03/26,06:27:52,08,11,1, 11.9,1,1, -3.653, 10503.941, 407.532, 52828.734 24/03/26,06:27:52,09,11,1, 11.9,1,1, -3.653, 10503.941, 407.543, 52828.668 24/03/26,06:27:52,10,11,1, 11.9,1,1, -3.653, 10503.979, 407.543, 52828.771 24/03/26,06:27:52,11,11,1, 11.9,1,1, -3.653, 10503.972, 407.521, 52828.690 24/03/26,06:27:52,12,11,1, 11.9,1,1, -3.653, 10503.964, 407.541, 52828.704 24/03/26,06:27:52,13,11,1, 11.9,1,1, -3.653, 10503.959, 407.562, 52828.688 24/03/26,06:27:52,14,11,1, 11.9,1,1, -3.653, 10503.975, 407.551, 52828.686 24/03/26,06:27:52,15,11,1, 11.9,1,1, -3.653, 10503.981, 407.535, 52828.642 24/03/26,06:27:52,16,11,1, 11.9,1,1, -3.653, 10504.008, 407.574, 52828.667 24/03/26,06:27:52,17,11,1, 11.9,1,1, -3.653, 10503.998, 407.542, 52828.746 24/03/26,06:27:52,18,11,1, 11.9,1,1, -3.653, 10504.025, 407.535, 52828.661 24/03/26,06:27:52,19,11,1, 11.9,1,1, -3.653, 10504.019, 407.593, 52828.734 24/03/26,06:27:53,00,11,1, 11.8,1,1, -3.652, 10504.012, 407.593, 52828.734 24/03/26,06:27:53,01,11,1, 11.8,1,1, -3.652, 10504.020, 407.505, 52828.667 24/03/26,06:27:53,02,11,1, 11.8,1,1, -3.652, 10504.023, 407.565, 52828.737 24/03/26,06:27:53,03,11,1, 11.8,1,1, -3.652, 10504.033, 407.601, 52828.741 24/03/26,06:27:53,04,11,1, 11.8,1,1, -3.652, 10504.023, 407.559, 52828.737 24/03/26,06:27:53,05,11,1, 11.8,1,1, -3.652, 10504.018, 407.563, 52828.716 24/03/26,06:27:53,06,11,1, 11.8,1,1, -3.652, 10504.040, 407.587, 52828.765 24/03/26,06:27:53,07,11,1, 11.8,1,1, -3.652, 10504.039, 407.593, 52828.739 24/03/26,06:27:53,08,11,1, 11.8,1,1, -3.652, 10504.045, 407.581, 52828.755 24/03/26,06:27:53,09,11,1, 11.8,1,1, -3.652, 10504.055, 407.562, 52828.637 24/03/26,06:27:53,10,11,1, 11.8,1,1, -3.652, 10504.050, 407.572, 52828.666 24/03/26,06:27:53,11,11,1, 11.8,1,1, -3.652, 10504.071, 407.583, 52828.656 24/03/26,06:27:53,12,11,1, 11.8,1,1, -3.652, 10504.079, 407.536, 52828.678 24/03/26,06:27:53,13,11,1, 11.8,1,1, -3.652, 10504.085, 407.555, 52828.699 24/03/26,06:27:53,14,11,1, 11.8,1,1, -3.652, 10504.098, 407.592, 52828.690 24/03/26,06:27:53,15,11,1, 11.8,1,1, -3.652, 10504.088, 407.579, 52828.727 24/03/26,06:27:53,16,11,1, 11.8,1,1, -3.652, 10504.088, 407.586, 52828.731 24/03/26,06:27:53,17,11,1, 11.8,1,1, -3.652, 10504.113, 407.615, 52828.656 24/03/26,06:27:53,18,11,1, 11.8,1,1, -3.652, 10504.137, 407.579, 52828.757 24/03/26,06:27:53,19,11,1, 11.8,1,1, -3.652, 10504.116, 407.575, 52828.659 24/03/26,06:27:54,00,10,1, 11.8,1,1, -3.652, 10504.112, 407.575, 52828.659 24/03/26,06:27:54,01,10,1, 11.8,1,1, -3.652, 10504.136, 407.609, 52828.745 24/03/26,06:27:54,02,10,1, 11.8,1,1, -3.652, 10504.133, 407.606, 52828.745 24/03/26,06:27:54,03,10,1, 11.8,1,1, -3.652, 10504.132, 407.604, 52828.665 24/03/26,06:27:54,04,10,1, 11.8,1,1, -3.652, 10504.149, 407.603, 52828.710 24/03/26,06:27:54,05,10,1, 11.8,1,1, -3.652, 10504.182, 407.636, 52828.701 24/03/26,06:27:54,06,10,1, 11.8,1,1, -3.652, 10504.157, 407.568, 52828.719 24/03/26,06:27:54,07,10,1, 11.8,1,1, -3.652, 10504.178, 407.598, 52828.734 24/03/26,06:27:54,08,10,1, 11.8,1,1, -3.652, 10504.183, 407.608, 52828.677 24/03/26,06:27:54,09,10,1, 11.8,1,1, -3.652, 10504.158, 407.581, 52828.700 24/03/26,06:27:54,10,10,1, 11.8,1,1, -3.652, 10504.193, 407.602, 52828.747 24/03/26,06:27:54,11,10,1, 11.8,1,1, -3.652, 10504.210, 407.635, 52828.699 24/03/26,06:27:54,12,10,1, 11.8,1,1, -3.652, 10504.197, 407.600, 52828.653 24/03/26,06:27:54,13,10,1, 11.8,1,1, -3.652, 10504.200, 407.600, 52828.668 24/03/26,06:27:54,14,10,1, 11.8,1,1, -3.652, 10504.209, 407.619, 52828.772 24/03/26,06:27:54,15,10,1, 11.8,1,1, -3.652, 10504.235, 407.611, 52828.726 24/03/26,06:27:54,16,10,1, 11.8,1,1, -3.652, 10504.230, 407.611, 52828.755 24/03/26,06:27:54,17,10,1, 11.8,1,1, -3.652, 10504.242, 407.625, 52828.729 24/03/26,06:27:54,18,10,1, 11.8,1,1, -3.652, 10504.222, 407.614, 52828.741 24/03/26,06:27:54,19,10,1, 11.8,1,1, -3.652, 10504.262, 407.648, 52828.788 24/03/26,06:27:55,00,10,1, 11.9,1,1, -3.652, 10504.254, 407.648, 52828.788 24/03/26,06:27:55,01,10,1, 11.9,1,1, -3.652, 10504.234, 407.621, 52828.725 24/03/26,06:27:55,02,10,1, 11.9,1,1, -3.652, 10504.268, 407.653, 52828.702 24/03/26,06:27:55,03,10,1, 11.9,1,1, -3.652, 10504.277, 407.627, 52828.721 24/03/26,06:27:55,04,10,1, 11.9,1,1, -3.652, 10504.270, 407.615, 52828.845 24/03/26,06:27:55,05,10,1, 11.9,1,1, -3.652, 10504.301, 407.647, 52828.813 24/03/26,06:27:55,06,10,1, 11.9,1,1, -3.652, 10504.303, 407.652, 52828.724 24/03/26,06:27:55,07,10,1, 11.9,1,1, -3.652, 10504.278, 407.636, 52828.723 24/03/26,06:27:55,08,10,1, 11.9,1,1, -3.652, 10504.318, 407.657, 52828.739 24/03/26,06:27:55,09,10,1, 11.9,1,1, -3.652, 10504.291, 407.648, 52828.686 24/03/26,06:27:55,10,10,1, 11.9,1,1, -3.652, 10504.308, 407.639, 52828.691 24/03/26,06:27:55,11,10,1, 11.9,1,1, -3.652, 10504.313, 407.635, 52828.673 24/03/26,06:27:55,12,10,1, 11.9,1,1, -3.652, 10504.354, 407.629, 52828.689 24/03/26,06:27:55,13,10,1, 11.9,1,1, -3.652, 10504.326, 407.666, 52828.752 24/03/26,06:27:55,14,10,1, 11.9,1,1, -3.652, 10504.367, 407.665, 52828.848 24/03/26,06:27:55,15,10,1, 11.9,1,1, -3.652, 10504.312, 407.623, 52828.632 24/03/26,06:27:55,16,10,1, 11.9,1,1, -3.652, 10504.345, 407.688, 52828.893 24/03/26,06:27:55,17,10,1, 11.9,1,1, -3.652, 10504.346, 407.691, 52828.806 24/03/26,06:27:55,18,10,1, 11.9,1,1, -3.652, 10504.364, 407.643, 52828.729 24/03/26,06:27:55,19,10,1, 11.9,1,1, -3.652, 10504.393, 407.673, 52828.747 24/03/26,06:27:56,00,11,1, 11.9,1,1, -3.652, 10504.388, 407.673, 52828.747 24/03/26,06:27:56,01,11,1, 11.9,1,1, -3.652, 10504.362, 407.657, 52828.782 24/03/26,06:27:56,02,11,1, 11.9,1,1, -3.652, 10504.364, 407.657, 52828.731 24/03/26,06:27:56,03,11,1, 11.9,1,1, -3.652, 10504.363, 407.665, 52828.702 24/03/26,06:27:56,04,11,1, 11.9,1,1, -3.652, 10504.401, 407.680, 52828.782 24/03/26,06:27:56,05,11,1, 11.9,1,1, -3.652, 10504.417, 407.676, 52828.786 24/03/26,06:27:56,06,11,1, 11.9,1,1, -3.652, 10504.406, 407.676, 52828.762 24/03/26,06:27:56,07,11,1, 11.9,1,1, -3.652, 10504.421, 407.697, 52828.740 24/03/26,06:27:56,08,11,1, 11.9,1,1, -3.652, 10504.415, 407.689, 52828.714 24/03/26,06:27:56,09,11,1, 11.9,1,1, -3.652, 10504.432, 407.661, 52828.754 24/03/26,06:27:56,10,11,1, 11.9,1,1, -3.652, 10504.417, 407.713, 52828.791 24/03/26,06:27:56,11,11,1, 11.9,1,1, -3.652, 10504.445, 407.715, 52828.725 24/03/26,06:27:56,12,11,1, 11.9,1,1, -3.652, 10504.446, 407.704, 52828.710 24/03/26,06:27:56,13,11,1, 11.9,1,1, -3.652, 10504.429, 407.689, 52828.713 24/03/26,06:27:56,14,11,1, 11.9,1,1, -3.652, 10504.461, 407.733, 52828.773 24/03/26,06:27:56,15,11,1, 11.9,1,1, -3.652, 10504.449, 407.699, 52828.761 24/03/26,06:27:56,16,11,1, 11.9,1,1, -3.652, 10504.483, 407.692, 52828.720 24/03/26,06:27:56,17,11,1, 11.9,1,1, -3.652, 10504.501, 407.728, 52828.751 24/03/26,06:27:56,18,11,1, 11.9,1,1, -3.652, 10504.483, 407.722, 52828.755 24/03/26,06:27:56,19,11,1, 11.9,1,1, -3.652, 10504.481, 407.717, 52828.693 24/03/26,06:27:57,00,09,1, 12.0,1,1, -3.649, 10504.479, 407.717, 52828.693 24/03/26,06:27:57,01,09,1, 12.0,1,1, -3.649, 10504.507, 407.738, 52828.799 24/03/26,06:27:57,02,09,1, 12.0,1,1, -3.649, 10504.502, 407.758, 52829.057 24/03/26,06:27:57,03,09,1, 12.0,1,1, -3.649, 10504.520, 407.766, 52828.915 24/03/26,06:27:57,04,09,1, 12.0,1,1, -3.649, 10504.485, 407.781, 52828.975 24/03/26,06:27:57,05,09,1, 12.0,1,1, -3.649, 10504.515, 407.750, 52828.954 24/03/26,06:27:57,06,09,1, 12.0,1,1, -3.649, 10504.517, 407.754, 52828.960 24/03/26,06:27:57,07,09,1, 12.0,1,1, -3.649, 10504.539, 407.755, 52828.884 24/03/26,06:27:57,08,09,1, 12.0,1,1, -3.649, 10504.547, 407.768, 52828.958 24/03/26,06:27:57,09,09,1, 12.0,1,1, -3.649, 10504.565, 407.777, 52828.944 24/03/26,06:27:57,10,09,1, 12.0,1,1, -3.649, 10504.544, 407.769, 52829.006 24/03/26,06:27:57,11,09,1, 12.0,1,1, -3.649, 10504.572, 407.791, 52828.955 24/03/26,06:27:57,12,09,1, 12.0,1,1, -3.649, 10504.587, 407.777, 52828.951 24/03/26,06:27:57,13,09,1, 12.0,1,1, -3.649, 10504.567, 407.776, 52828.922 24/03/26,06:27:57,14,09,1, 12.0,1,1, -3.649, 10504.554, 407.791, 52829.019 24/03/26,06:27:57,15,09,1, 12.0,1,1, -3.649, 10504.578, 407.780, 52829.048 24/03/26,06:27:57,16,09,1, 12.0,1,1, -3.649, 10504.582, 407.801, 52828.949 24/03/26,06:27:57,17,09,1, 12.0,1,1, -3.649, 10504.564, 407.799, 52828.981 24/03/26,06:27:57,18,09,1, 12.0,1,1, -3.649, 10504.623, 407.788, 52828.988 24/03/26,06:27:57,19,09,1, 12.0,1,1, -3.649, 10504.589, 407.785, 52829.046 24/03/26,06:27:58,00,09,1, 11.9,1,1, -3.652, 10504.588, 407.785, 52829.046 24/03/26,06:27:58,01,09,1, 11.9,1,1, -3.652, 10504.652, 407.785, 52829.006 24/03/26,06:27:58,02,09,1, 11.9,1,1, -3.652, 10504.619, 407.765, 52829.046 24/03/26,06:27:58,03,09,1, 11.9,1,1, -3.652, 10504.642, 407.785, 52828.959 24/03/26,06:27:58,04,09,1, 11.9,1,1, -3.652, 10504.655, 407.792, 52828.947 24/03/26,06:27:58,05,09,1, 11.9,1,1, -3.652, 10504.658, 407.792, 52828.977 24/03/26,06:27:58,06,09,1, 11.9,1,1, -3.652, 10504.651, 407.783, 52829.037 24/03/26,06:27:58,07,09,1, 11.9,1,1, -3.652, 10504.657, 407.786, 52829.006 24/03/26,06:27:58,08,09,1, 11.9,1,1, -3.652, 10504.665, 407.810, 52828.985 24/03/26,06:27:58,09,09,1, 11.9,1,1, -3.652, 10504.668, 407.794, 52828.997 24/03/26,06:27:58,10,09,1, 11.9,1,1, -3.652, 10504.693, 407.802, 52829.015 24/03/26,06:27:58,11,09,1, 11.9,1,1, -3.652, 10504.688, 407.831, 52829.015 24/03/26,06:27:58,12,09,1, 11.9,1,1, -3.652, 10504.687, 407.802, 52829.067 24/03/26,06:27:58,13,09,1, 11.9,1,1, -3.652, 10504.712, 407.799, 52828.978 24/03/26,06:27:58,14,09,1, 11.9,1,1, -3.652, 10504.694, 407.820, 52829.005 24/03/26,06:27:58,15,09,1, 11.9,1,1, -3.652, 10504.679, 407.806, 52828.970 24/03/26,06:27:58,16,09,1, 11.9,1,1, -3.652, 10504.729, 407.823, 52828.997 24/03/26,06:27:58,17,09,1, 11.9,1,1, -3.652, 10504.688, 407.828, 52828.975 24/03/26,06:27:58,18,09,1, 11.9,1,1, -3.652, 10504.706, 407.830, 52828.883 24/03/26,06:27:58,19,09,1, 11.9,1,1, -3.652, 10504.739, 407.828, 52829.062 24/03/26,06:27:59,00,09,1, 11.9,1,1, -3.654, 10504.738, 407.828, 52829.062 24/03/26,06:27:59,01,09,1, 11.9,1,1, -3.654, 10504.733, 407.845, 52829.028 24/03/26,06:27:59,02,09,1, 11.9,1,1, -3.654, 10504.750, 407.839, 52829.004 24/03/26,06:27:59,03,09,1, 11.9,1,1, -3.654, 10504.748, 407.839, 52828.982 24/03/26,06:27:59,04,09,1, 11.9,1,1, -3.654, 10504.760, 407.851, 52828.994 24/03/26,06:27:59,05,09,1, 11.9,1,1, -3.654, 10504.780, 407.855, 52828.947 24/03/26,06:27:59,06,09,1, 11.9,1,1, -3.654, 10504.806, 407.826, 52828.947 24/03/26,06:27:59,07,09,1, 11.9,1,1, -3.654, 10504.788, 407.854, 52828.984 24/03/26,06:27:59,08,09,1, 11.9,1,1, -3.654, 10504.824, 407.837, 52829.054 24/03/26,06:27:59,09,09,1, 11.9,1,1, -3.654, 10504.793, 407.860, 52829.020 24/03/26,06:27:59,10,09,1, 11.9,1,1, -3.654, 10504.804, 407.864, 52829.036 24/03/26,06:27:59,11,09,1, 11.9,1,1, -3.654, 10504.812, 407.856, 52829.061 24/03/26,06:27:59,12,09,1, 11.9,1,1, -3.654, 10504.795, 407.858, 52829.028 24/03/26,06:27:59,13,09,1, 11.9,1,1, -3.654, 10504.837, 407.853, 52829.004 24/03/26,06:27:59,14,09,1, 11.9,1,1, -3.654, 10504.826, 407.859, 52829.055 24/03/26,06:27:59,15,09,1, 11.9,1,1, -3.654, 10504.839, 407.870, 52829.027 24/03/26,06:27:59,16,09,1, 11.9,1,1, -3.654, 10504.862, 407.851, 52829.034 24/03/26,06:27:59,17,09,1, 11.9,1,1, -3.654, 10504.861, 407.897, 52829.033 24/03/26,06:27:59,18,09,1, 11.9,1,1, -3.654, 10504.872, 407.878, 52828.994 24/03/26,06:27:59,19,09,1, 11.9,1,1, -3.654, 10504.848, 407.897, 52829.020 24/03/26,06:28:00,00,09,1, 11.9,1,1, -3.653, 10504.847, 407.897, 52829.020 24/03/26,06:28:00,01,09,1, 11.9,1,1, -3.653, 10504.849, 407.911, 52828.994 24/03/26,06:28:00,02,09,1, 11.9,1,1, -3.653, 10504.867, 407.845, 52828.762 24/03/26,06:28:00,03,09,1, 11.9,1,1, -3.653, 10504.885, 407.855, 52828.831 24/03/26,06:28:00,04,09,1, 11.9,1,1, -3.653, 10504.902, 407.880, 52828.853 24/03/26,06:28:00,05,09,1, 11.9,1,1, -3.653, 10504.904, 407.864, 52828.856 24/03/26,06:28:00,06,09,1, 11.9,1,1, -3.653, 10504.876, 407.888, 52828.843 24/03/26,06:28:00,07,09,1, 11.9,1,1, -3.653, 10504.901, 407.884, 52828.853 24/03/26,06:28:00,08,09,1, 11.9,1,1, -3.653, 10504.917, 407.906, 52828.843 24/03/26,06:28:00,09,09,1, 11.9,1,1, -3.653, 10504.946, 407.870, 52828.790 24/03/26,06:28:00,10,09,1, 11.9,1,1, -3.653, 10504.921, 407.869, 52828.836 24/03/26,06:28:00,11,09,1, 11.9,1,1, -3.653, 10504.941, 407.881, 52828.888 24/03/26,06:28:00,12,09,1, 11.9,1,1, -3.653, 10504.949, 407.899, 52828.861 24/03/26,06:28:00,13,09,1, 11.9,1,1, -3.653, 10504.901, 407.906, 52828.995 24/03/26,06:28:00,14,09,1, 11.9,1,1, -3.653, 10504.947, 407.889, 52828.725 24/03/26,06:28:00,15,09,1, 11.9,1,1, -3.653, 10504.966, 407.914, 52828.848 24/03/26,06:28:00,16,09,1, 11.9,1,1, -3.653, 10504.965, 407.898, 52828.828 24/03/26,06:28:00,17,09,1, 11.9,1,1, -3.653, 10504.945, 407.888, 52828.851 24/03/26,06:28:00,18,09,1, 11.9,1,1, -3.653, 10504.962, 407.913, 52828.846 24/03/26,06:28:00,19,09,1, 11.9,1,1, -3.653, 10504.945, 407.904, 52828.852 24/03/26,06:28:01,00,09,1, 11.9,1,1, -3.648, 10504.938, 407.904, 52828.852 24/03/26,06:28:01,01,09,1, 11.9,1,1, -3.648, 10504.987, 407.878, 52828.787 24/03/26,06:28:01,02,09,1, 11.9,1,1, -3.648, 10504.998, 407.898, 52828.839 24/03/26,06:28:01,03,09,1, 11.9,1,1, -3.648, 10504.982, 407.907, 52828.917 24/03/26,06:28:01,04,09,1, 11.9,1,1, -3.648, 10504.982, 407.895, 52828.807 24/03/26,06:28:01,05,09,1, 11.9,1,1, -3.648, 10504.998, 407.918, 52828.886 24/03/26,06:28:01,06,09,1, 11.9,1,1, -3.648, 10504.990, 407.942, 52828.922 24/03/26,06:28:01,07,09,1, 11.9,1,1, -3.648, 10505.006, 407.915, 52828.829 24/03/26,06:28:01,08,09,1, 11.9,1,1, -3.648, 10504.996, 407.910, 52828.873 24/03/26,06:28:01,09,09,1, 11.9,1,1, -3.648, 10505.027, 407.938, 52828.869 24/03/26,06:28:01,10,09,1, 11.9,1,1, -3.648, 10505.011, 407.924, 52828.836 24/03/26,06:28:01,11,09,1, 11.9,1,1, -3.648, 10505.011, 407.907, 52828.898 24/03/26,06:28:01,12,09,1, 11.9,1,1, -3.648, 10505.046, 407.949, 52828.808 24/03/26,06:28:01,13,09,1, 11.9,1,1, -3.648, 10505.036, 407.936, 52828.800 24/03/26,06:28:01,14,09,1, 11.9,1,1, -3.648, 10505.027, 407.924, 52828.811 24/03/26,06:28:01,15,09,1, 11.9,1,1, -3.648, 10505.050, 407.916, 52828.781 24/03/26,06:28:01,16,09,1, 11.9,1,1, -3.648, 10505.060, 407.948, 52828.867 24/03/26,06:28:01,17,09,1, 11.9,1,1, -3.648, 10505.060, 407.963, 52828.825 24/03/26,06:28:01,18,09,1, 11.9,1,1, -3.648, 10505.081, 407.939, 52828.834 24/03/26,06:28:01,19,09,1, 11.9,1,1, -3.648, 10505.072, 407.945, 52828.926 24/03/26,06:28:02,00,11,1, 11.9,1,1, -3.651, 10505.064, 407.945, 52828.926 24/03/26,06:28:02,01,11,1, 11.9,1,1, -3.651, 10505.079, 407.939, 52828.900 24/03/26,06:28:02,02,11,1, 11.9,1,1, -3.651, 10505.077, 407.901, 52828.798 24/03/26,06:28:02,03,11,1, 11.9,1,1, -3.651, 10505.087, 407.971, 52828.872 24/03/26,06:28:02,04,11,1, 11.9,1,1, -3.651, 10505.111, 407.986, 52828.923 24/03/26,06:28:02,05,11,1, 11.9,1,1, -3.651, 10505.097, 407.943, 52828.858 24/03/26,06:28:02,06,11,1, 11.9,1,1, -3.651, 10505.090, 407.958, 52828.872 24/03/26,06:28:02,07,11,1, 11.9,1,1, -3.651, 10505.130, 407.989, 52828.903 24/03/26,06:28:02,08,11,1, 11.9,1,1, -3.651, 10505.108, 407.944, 52828.836 24/03/26,06:28:02,09,11,1, 11.9,1,1, -3.651, 10505.130, 407.966, 52828.918 24/03/26,06:28:02,10,11,1, 11.9,1,1, -3.651, 10505.125, 407.985, 52828.954 24/03/26,06:28:02,11,11,1, 11.9,1,1, -3.651, 10505.124, 407.966, 52828.887 24/03/26,06:28:02,12,11,1, 11.9,1,1, -3.651, 10505.130, 407.961, 52828.877 24/03/26,06:28:02,13,11,1, 11.9,1,1, -3.651, 10505.121, 407.971, 52828.846 24/03/26,06:28:02,14,11,1, 11.9,1,1, -3.651, 10505.147, 407.987, 52828.845 24/03/26,06:28:02,15,11,1, 11.9,1,1, -3.651, 10505.147, 407.975, 52828.880 24/03/26,06:28:02,16,11,1, 11.9,1,1, -3.651, 10505.176, 407.973, 52828.850 24/03/26,06:28:02,17,11,1, 11.9,1,1, -3.651, 10505.162, 408.001, 52828.828 24/03/26,06:28:02,18,11,1, 11.9,1,1, -3.651, 10505.175, 407.995, 52828.930 24/03/26,06:28:02,19,11,1, 11.9,1,1, -3.651, 10505.156, 407.975, 52828.910 24/03/26,06:28:03,00,10,1, 11.9,1,1, -3.655, 10505.155, 407.975, 52828.910 24/03/26,06:28:03,01,10,1, 11.9,1,1, -3.655, 10505.197, 407.997, 52828.908 24/03/26,06:28:03,02,10,1, 11.9,1,1, -3.655, 10505.176, 407.985, 52828.851 24/03/26,06:28:03,03,10,1, 11.9,1,1, -3.655, 10505.198, 407.972, 52828.888 24/03/26,06:28:03,04,10,1, 11.9,1,1, -3.655, 10505.209, 408.014, 52828.914 24/03/26,06:28:03,05,10,1, 11.9,1,1, -3.655, 10505.204, 408.015, 52828.925 24/03/26,06:28:03,06,10,1, 11.9,1,1, -3.655, 10505.190, 407.963, 52828.952 24/03/26,06:28:03,07,10,1, 11.9,1,1, -3.655, 10505.192, 407.992, 52828.878 24/03/26,06:28:03,08,10,1, 11.9,1,1, -3.655, 10505.224, 408.017, 52828.851 24/03/26,06:28:03,09,10,1, 11.9,1,1, -3.655, 10505.224, 408.020, 52828.930 24/03/26,06:28:03,10,10,1, 11.9,1,1, -3.655, 10505.223, 407.984, 52828.933 24/03/26,06:28:03,11,10,1, 11.9,1,1, -3.655, 10505.224, 407.996, 52828.883 24/03/26,06:28:03,12,10,1, 11.9,1,1, -3.655, 10505.257, 408.029, 52828.891 24/03/26,06:28:03,13,10,1, 11.9,1,1, -3.655, 10505.256, 408.026, 52828.896 24/03/26,06:28:03,14,10,1, 11.9,1,1, -3.655, 10505.268, 407.983, 52828.915 24/03/26,06:28:03,15,10,1, 11.9,1,1, -3.655, 10505.240, 408.053, 52828.914 24/03/26,06:28:03,16,10,1, 11.9,1,1, -3.655, 10505.260, 408.018, 52828.907 24/03/26,06:28:03,17,10,1, 11.9,1,1, -3.655, 10505.265, 408.022, 52828.932 24/03/26,06:28:03,18,10,1, 11.9,1,1, -3.655, 10505.255, 408.016, 52828.997 24/03/26,06:28:03,19,10,1, 11.9,1,1, -3.655, 10505.282, 408.039, 52828.930 24/03/26,06:28:04,00,10,1, 11.9,1,1, -3.653, 10505.280, 408.039, 52828.930 24/03/26,06:28:04,01,10,1, 11.9,1,1, -3.653, 10505.294, 408.016, 52828.964 24/03/26,06:28:04,02,10,1, 11.9,1,1, -3.653, 10505.279, 408.030, 52828.923 24/03/26,06:28:04,03,10,1, 11.9,1,1, -3.653, 10505.288, 408.049, 52828.939 24/03/26,06:28:04,04,10,1, 11.9,1,1, -3.653, 10505.285, 408.016, 52828.936 24/03/26,06:28:04,05,10,1, 11.9,1,1, -3.653, 10505.293, 408.025, 52828.898 24/03/26,06:28:04,06,10,1, 11.9,1,1, -3.653, 10505.286, 408.053, 52828.957 24/03/26,06:28:04,07,10,1, 11.9,1,1, -3.653, 10505.306, 408.059, 52828.963 24/03/26,06:28:04,08,10,1, 11.9,1,1, -3.653, 10505.299, 408.026, 52828.932 24/03/26,06:28:04,09,10,1, 11.9,1,1, -3.653, 10505.305, 408.061, 52828.952 24/03/26,06:28:04,10,10,1, 11.9,1,1, -3.653, 10505.318, 408.079, 52828.979 24/03/26,06:28:04,11,10,1, 11.9,1,1, -3.653, 10505.309, 408.048, 52828.973 24/03/26,06:28:04,12,10,1, 11.9,1,1, -3.653, 10505.318, 408.074, 52828.946 24/03/26,06:28:04,13,10,1, 11.9,1,1, -3.653, 10505.334, 408.091, 52828.906 24/03/26,06:28:04,14,10,1, 11.9,1,1, -3.653, 10505.329, 408.032, 52828.915 24/03/26,06:28:04,15,10,1, 11.9,1,1, -3.653, 10505.332, 408.055, 52828.902 24/03/26,06:28:04,16,10,1, 11.9,1,1, -3.653, 10505.321, 408.060, 52828.928 24/03/26,06:28:04,17,10,1, 11.9,1,1, -3.653, 10505.340, 408.087, 52828.909 24/03/26,06:28:04,18,10,1, 11.9,1,1, -3.653, 10505.336, 408.068, 52828.927 24/03/26,06:28:04,19,10,1, 11.9,1,1, -3.653, 10505.354, 408.075, 52828.990 24/03/26,06:28:05,00,11,1, 11.9,1,1, -3.656, 10505.347, 408.075, 52828.990 24/03/26,06:28:05,01,11,1, 11.9,1,1, -3.656, 10505.361, 408.081, 52828.962 24/03/26,06:28:05,02,11,1, 11.9,1,1, -3.656, 10505.353, 408.080, 52828.995 24/03/26,06:28:05,03,11,1, 11.9,1,1, -3.656, 10505.352, 408.098, 52828.986 24/03/26,06:28:05,04,11,1, 11.9,1,1, -3.656, 10505.378, 408.118, 52829.026 24/03/26,06:28:05,05,11,1, 11.9,1,1, -3.656, 10505.370, 408.076, 52829.024 24/03/26,06:28:05,06,11,1, 11.9,1,1, -3.656, 10505.390, 408.095, 52828.916 24/03/26,06:28:05,07,11,1, 11.9,1,1, -3.656, 10505.388, 408.107, 52828.913 24/03/26,06:28:05,08,11,1, 11.9,1,1, -3.656, 10505.398, 408.100, 52828.958 24/03/26,06:28:05,09,11,1, 11.9,1,1, -3.656, 10505.380, 408.080, 52829.019 24/03/26,06:28:05,10,11,1, 11.9,1,1, -3.656, 10505.399, 408.118, 52829.016 24/03/26,06:28:05,11,11,1, 11.9,1,1, -3.656, 10505.403, 408.121, 52829.062 24/03/26,06:28:05,12,11,1, 11.9,1,1, -3.656, 10505.409, 408.106, 52828.936 24/03/26,06:28:05,13,11,1, 11.9,1,1, -3.656, 10505.400, 408.099, 52828.997 24/03/26,06:28:05,14,11,1, 11.9,1,1, -3.656, 10505.426, 408.133, 52828.964 24/03/26,06:28:05,15,11,1, 11.9,1,1, -3.656, 10505.412, 408.148, 52829.043 24/03/26,06:28:05,16,11,1, 11.9,1,1, -3.656, 10505.431, 408.130, 52828.969 24/03/26,06:28:05,17,11,1, 11.9,1,1, -3.656, 10505.433, 408.093, 52829.023 24/03/26,06:28:05,18,11,1, 11.9,1,1, -3.656, 10505.426, 408.131, 52828.997 24/03/26,06:28:05,19,11,1, 11.9,1,1, -3.656, 10505.426, 408.138, 52829.024 24/03/26,06:28:06,00,11,1, 11.9,1,1, -3.654, 10505.422, 408.138, 52829.024 24/03/26,06:28:06,01,11,1, 11.9,1,1, -3.654, 10505.446, 408.135, 52829.094 24/03/26,06:28:06,02,11,1, 11.9,1,1, -3.654, 10505.440, 408.156, 52829.091 24/03/26,06:28:06,03,11,1, 11.9,1,1, -3.654, 10505.435, 408.126, 52829.055 24/03/26,06:28:06,04,11,1, 11.9,1,1, -3.654, 10505.455, 408.163, 52829.023 24/03/26,06:28:06,05,11,1, 11.9,1,1, -3.654, 10505.454, 408.156, 52829.056 24/03/26,06:28:06,06,11,1, 11.9,1,1, -3.654, 10505.481, 408.154, 52829.026 24/03/26,06:28:06,07,11,1, 11.9,1,1, -3.654, 10505.443, 408.115, 52828.962 24/03/26,06:28:06,08,11,1, 11.9,1,1, -3.654, 10505.469, 408.148, 52829.026 24/03/26,06:28:06,09,11,1, 11.9,1,1, -3.654, 10505.487, 408.166, 52829.026 24/03/26,06:28:06,10,11,1, 11.9,1,1, -3.654, 10505.482, 408.158, 52828.958 24/03/26,06:28:06,11,11,1, 11.9,1,1, -3.654, 10505.476, 408.150, 52829.051 24/03/26,06:28:06,12,11,1, 11.9,1,1, -3.654, 10505.475, 408.162, 52829.117 24/03/26,06:28:06,13,11,1, 11.9,1,1, -3.654, 10505.487, 408.191, 52829.077 24/03/26,06:28:06,14,11,1, 11.9,1,1, -3.654, 10505.481, 408.164, 52829.013 24/03/26,06:28:06,15,11,1, 11.9,1,1, -3.654, 10505.492, 408.171, 52829.044 24/03/26,06:28:06,16,11,1, 11.9,1,1, -3.654, 10505.504, 408.179, 52829.046 24/03/26,06:28:06,17,11,1, 11.9,1,1, -3.654, 10505.509, 408.171, 52829.019 24/03/26,06:28:06,18,11,1, 11.9,1,1, -3.654, 10505.503, 408.165, 52829.111 24/03/26,06:28:06,19,11,1, 11.9,1,1, -3.654, 10505.493, 408.183, 52829.052 24/03/26,06:28:07,00,11,1, 11.9,1,1, -3.651, 10505.489, 408.183, 52829.052 24/03/26,06:28:07,01,11,1, 11.9,1,1, -3.651, 10505.478, 408.182, 52829.061 24/03/26,06:28:07,02,11,1, 11.9,1,1, -3.651, 10505.515, 408.186, 52829.129 24/03/26,06:28:07,03,11,1, 11.9,1,1, -3.651, 10505.530, 408.195, 52829.133 24/03/26,06:28:07,04,11,1, 11.9,1,1, -3.651, 10505.544, 408.189, 52829.017 24/03/26,06:28:07,05,11,1, 11.9,1,1, -3.651, 10505.488, 408.174, 52829.109 24/03/26,06:28:07,06,11,1, 11.9,1,1, -3.651, 10505.540, 408.209, 52829.138 24/03/26,06:28:07,07,11,1, 11.9,1,1, -3.651, 10505.536, 408.206, 52829.053 24/03/26,06:28:07,08,11,1, 11.9,1,1, -3.651, 10505.536, 408.182, 52829.030 24/03/26,06:28:07,09,11,1, 11.9,1,1, -3.651, 10505.543, 408.192, 52829.132 24/03/26,06:28:07,10,11,1, 11.9,1,1, -3.651, 10505.520, 408.258, 52829.355 24/03/26,06:28:07,11,11,1, 11.9,1,1, -3.651, 10505.522, 408.211, 52829.196 24/03/26,06:28:07,12,11,1, 11.9,1,1, -3.651, 10505.555, 408.199, 52829.083 24/03/26,06:28:07,13,11,1, 11.9,1,1, -3.651, 10505.557, 408.237, 52829.146 24/03/26,06:28:07,14,11,1, 11.9,1,1, -3.651, 10505.559, 408.225, 52829.134 24/03/26,06:28:07,15,11,1, 11.9,1,1, -3.651, 10505.555, 408.227, 52829.072 24/03/26,06:28:07,16,11,1, 11.9,1,1, -3.651, 10505.554, 408.205, 52829.085 24/03/26,06:28:07,17,11,1, 11.9,1,1, -3.651, 10505.553, 408.234, 52829.151 24/03/26,06:28:07,18,11,1, 11.9,1,1, -3.651, 10505.556, 408.220, 52829.107 24/03/26,06:28:07,19,11,1, 11.9,1,1, -3.651, 10505.550, 408.196, 52829.065 24/03/26,06:28:08,00,11,1, 11.9,1,1, -3.651, 10505.548, 408.196, 52829.065 24/03/26,06:28:08,01,11,1, 11.9,1,1, -3.651, 10505.581, 408.255, 52829.139 24/03/26,06:28:08,02,11,1, 11.9,1,1, -3.651, 10505.575, 408.236, 52829.087 24/03/26,06:28:08,03,11,1, 11.9,1,1, -3.651, 10505.571, 408.223, 52829.147 24/03/26,06:28:08,04,11,1, 11.9,1,1, -3.651, 10505.572, 408.261, 52829.095 24/03/26,06:28:08,05,11,1, 11.9,1,1, -3.651, 10505.580, 408.253, 52829.139 24/03/26,06:28:08,06,11,1, 11.9,1,1, -3.651, 10505.575, 408.231, 52829.081 24/03/26,06:28:08,07,11,1, 11.9,1,1, -3.651, 10505.551, 408.256, 52829.126 24/03/26,06:28:08,08,11,1, 11.9,1,1, -3.651, 10505.596, 408.280, 52829.223 24/03/26,06:28:08,09,11,1, 11.9,1,1, -3.651, 10505.587, 408.244, 52829.099 24/03/26,06:28:08,10,11,1, 11.9,1,1, -3.651, 10505.577, 408.255, 52829.204 24/03/26,06:28:08,11,11,1, 11.9,1,1, -3.651, 10505.603, 408.251, 52829.119 24/03/26,06:28:08,12,11,1, 11.9,1,1, -3.651, 10505.595, 408.252, 52829.122 24/03/26,06:28:08,13,11,1, 11.9,1,1, -3.651, 10505.641, 408.207, 52828.829 24/03/26,06:28:08,14,11,1, 11.9,1,1, -3.651, 10505.605, 408.220, 52829.043 24/03/26,06:28:08,15,11,1, 11.9,1,1, -3.651, 10505.600, 408.282, 52829.072 24/03/26,06:28:08,16,11,1, 11.9,1,1, -3.651, 10505.618, 408.280, 52829.161 24/03/26,06:28:08,17,11,1, 11.9,1,1, -3.651, 10505.596, 408.224, 52829.075 24/03/26,06:28:08,18,11,1, 11.9,1,1, -3.651, 10505.580, 408.263, 52829.171 24/03/26,06:28:08,19,11,1, 11.9,1,1, -3.651, 10505.638, 408.285, 52829.155 24/03/26,06:28:09,00,11,1, 11.9,1,1, -3.654, 10505.631, 408.285, 52829.155 24/03/26,06:28:09,01,11,1, 11.9,1,1, -3.654, 10505.588, 408.245, 52829.121 24/03/26,06:28:09,02,11,1, 11.9,1,1, -3.654, 10505.612, 408.262, 52829.207 24/03/26,06:28:09,03,11,1, 11.9,1,1, -3.654, 10505.600, 408.292, 52829.213 24/03/26,06:28:09,04,11,1, 11.9,1,1, -3.654, 10505.619, 408.264, 52829.195 24/03/26,06:28:09,05,11,1, 11.9,1,1, -3.654, 10505.614, 408.267, 52829.128 24/03/26,06:28:09,06,11,1, 11.9,1,1, -3.654, 10505.630, 408.304, 52829.206 24/03/26,06:28:09,07,11,1, 11.9,1,1, -3.654, 10505.613, 408.300, 52829.181 24/03/26,06:28:09,08,11,1, 11.9,1,1, -3.654, 10505.610, 408.254, 52829.202 24/03/26,06:28:09,09,11,1, 11.9,1,1, -3.654, 10505.598, 408.294, 52829.230 24/03/26,06:28:09,10,11,1, 11.9,1,1, -3.654, 10505.623, 408.289, 52829.210 24/03/26,06:28:09,11,11,1, 11.9,1,1, -3.654, 10505.603, 408.271, 52829.175 24/03/26,06:28:09,12,11,1, 11.9,1,1, -3.654, 10505.619, 408.264, 52829.178 24/03/26,06:28:09,13,11,1, 11.9,1,1, -3.654, 10505.645, 408.291, 52829.230 24/03/26,06:28:09,14,11,1, 11.9,1,1, -3.654, 10505.640, 408.298, 52829.160 24/03/26,06:28:09,15,11,1, 11.9,1,1, -3.654, 10505.619, 408.283, 52829.201 24/03/26,06:28:09,16,11,1, 11.9,1,1, -3.654, 10505.627, 408.282, 52829.195 24/03/26,06:28:09,17,11,1, 11.9,1,1, -3.654, 10505.599, 408.329, 52829.259 24/03/26,06:28:09,18,11,1, 11.9,1,1, -3.654, 10505.639, 408.330, 52829.205 24/03/26,06:28:09,19,11,1, 11.9,1,1, -3.654, 10505.568, 408.270, 52829.089 24/03/26,06:28:10,00,11,1, 11.9,1,1, -3.654, 10505.564, 408.270, 52829.089 24/03/26,06:28:10,01,11,1, 11.9,1,1, -3.654, 10505.624, 408.329, 52829.176 24/03/26,06:28:10,02,11,1, 11.9,1,1, -3.654, 10505.608, 408.299, 52829.195 24/03/26,06:28:10,03,11,1, 11.9,1,1, -3.654, 10505.596, 408.329, 52829.369 24/03/26,06:28:10,04,11,1, 11.9,1,1, -3.654, 10505.589, 408.339, 52829.283 24/03/26,06:28:10,05,11,1, 11.9,1,1, -3.654, 10505.609, 408.336, 52829.294 24/03/26,06:28:10,06,11,1, 11.9,1,1, -3.654, 10505.633, 408.299, 52829.104 24/03/26,06:28:10,07,11,1, 11.9,1,1, -3.654, 10505.609, 408.321, 52829.227 24/03/26,06:28:10,08,11,1, 11.9,1,1, -3.654, 10505.621, 408.338, 52829.188 24/03/26,06:28:10,09,11,1, 11.9,1,1, -3.654, 10505.604, 408.331, 52829.275 24/03/26,06:28:10,10,11,1, 11.9,1,1, -3.654, 10505.634, 408.302, 52829.170 24/03/26,06:28:10,11,11,1, 11.9,1,1, -3.654, 10505.641, 408.326, 52829.185 24/03/26,06:28:10,12,11,1, 11.9,1,1, -3.654, 10505.651, 408.363, 52829.203 24/03/26,06:28:10,13,11,1, 11.9,1,1, -3.654, 10505.650, 408.309, 52829.189 24/03/26,06:28:10,14,11,1, 11.9,1,1, -3.654, 10505.639, 408.332, 52829.138 24/03/26,06:28:10,15,11,1, 11.9,1,1, -3.654, 10505.662, 408.376, 52829.312 24/03/26,06:28:10,16,11,1, 11.9,1,1, -3.654, 10505.619, 408.335, 52829.255 24/03/26,06:28:10,17,11,1, 11.9,1,1, -3.654, 10505.626, 408.333, 52829.271 24/03/26,06:28:10,18,11,1, 11.9,1,1, -3.654, 10505.643, 408.356, 52829.195 24/03/26,06:28:10,19,11,1, 11.9,1,1, -3.654, 10505.625, 408.359, 52829.226 24/03/26,06:28:11,00,11,1, 11.9,1,1, -3.652, 10505.623, 408.359, 52829.226 24/03/26,06:28:11,01,11,1, 11.9,1,1, -3.652, 10505.617, 408.353, 52829.199 24/03/26,06:28:11,02,11,1, 11.9,1,1, -3.652, 10505.635, 408.373, 52829.225 24/03/26,06:28:11,03,11,1, 11.9,1,1, -3.652, 10505.642, 408.370, 52829.276 24/03/26,06:28:11,04,11,1, 11.9,1,1, -3.652, 10505.616, 408.348, 52829.185 24/03/26,06:28:11,05,11,1, 11.9,1,1, -3.652, 10505.625, 408.349, 52829.216 24/03/26,06:28:11,06,11,1, 11.9,1,1, -3.652, 10505.641, 408.380, 52829.194 24/03/26,06:28:11,07,11,1, 11.9,1,1, -3.652, 10505.627, 408.363, 52829.229 24/03/26,06:28:11,08,11,1, 11.9,1,1, -3.652, 10505.611, 408.341, 52829.222 24/03/26,06:28:11,09,11,1, 11.9,1,1, -3.652, 10505.610, 408.374, 52829.428 24/03/26,06:28:11,10,11,1, 11.9,1,1, -3.652, 10505.621, 408.366, 52829.276 24/03/26,06:28:11,11,11,1, 11.9,1,1, -3.652, 10505.642, 408.373, 52829.247 24/03/26,06:28:11,12,11,1, 11.9,1,1, -3.652, 10505.621, 408.358, 52829.247 24/03/26,06:28:11,13,11,1, 11.9,1,1, -3.652, 10505.638, 408.385, 52829.230 24/03/26,06:28:11,14,11,1, 11.9,1,1, -3.652, 10505.667, 408.400, 52829.165 24/03/26,06:28:11,15,11,1, 11.9,1,1, -3.652, 10505.633, 408.379, 52829.359 24/03/26,06:28:11,16,11,1, 11.9,1,1, -3.652, 10505.614, 408.414, 52829.346 24/03/26,06:28:11,17,11,1, 11.9,1,1, -3.652, 10505.623, 408.401, 52829.306 24/03/26,06:28:11,18,11,1, 11.9,1,1, -3.652, 10505.633, 408.392, 52829.226 24/03/26,06:28:11,19,11,1, 11.9,1,1, -3.652, 10505.641, 408.377, 52829.194 24/03/26,06:28:12,00,11,1, 11.9,1,1, -3.654, 10505.639, 408.377, 52829.194 24/03/26,06:28:12,01,11,1, 11.9,1,1, -3.654, 10505.639, 408.406, 52829.266 24/03/26,06:28:12,02,11,1, 11.9,1,1, -3.654, 10505.651, 408.376, 52829.238 24/03/26,06:28:12,03,11,1, 11.9,1,1, -3.654, 10505.632, 408.416, 52829.291 24/03/26,06:28:12,04,11,1, 11.9,1,1, -3.654, 10505.658, 408.421, 52829.320 24/03/26,06:28:12,05,11,1, 11.9,1,1, -3.654, 10505.642, 408.394, 52829.258 24/03/26,06:28:12,06,11,1, 11.9,1,1, -3.654, 10505.651, 408.397, 52829.335 24/03/26,06:28:12,07,11,1, 11.9,1,1, -3.654, 10505.648, 408.393, 52829.280 24/03/26,06:28:12,08,11,1, 11.9,1,1, -3.654, 10505.655, 408.426, 52829.254 24/03/26,06:28:12,09,11,1, 11.9,1,1, -3.654, 10505.634, 408.439, 52829.307 24/03/26,06:28:12,10,11,1, 11.9,1,1, -3.654, 10505.637, 408.411, 52829.331 24/03/26,06:28:12,11,11,1, 11.9,1,1, -3.654, 10505.634, 408.450, 52829.284 24/03/26,06:28:12,12,11,1, 11.9,1,1, -3.654, 10505.631, 408.475, 52829.292 24/03/26,06:28:12,13,11,1, 11.9,1,1, -3.654, 10505.659, 408.412, 52829.279 24/03/26,06:28:12,14,11,1, 11.9,1,1, -3.654, 10505.661, 408.428, 52829.323 24/03/26,06:28:12,15,11,1, 11.9,1,1, -3.654, 10505.648, 408.462, 52829.338 24/03/26,06:28:12,16,11,1, 11.9,1,1, -3.654, 10505.665, 408.423, 52829.318 24/03/26,06:28:12,17,11,1, 11.9,1,1, -3.654, 10505.638, 408.448, 52829.321 24/03/26,06:28:12,18,11,1, 11.9,1,1, -3.654, 10505.664, 408.462, 52829.325 24/03/26,06:28:12,19,11,1, 11.9,1,1, -3.654, 10505.646, 408.434, 52829.316 24/03/26,06:28:13,00,11,1, 11.9,1,1, -3.652, 10505.639, 408.434, 52829.316 24/03/26,06:28:13,01,11,1, 11.9,1,1, -3.652, 10505.694, 408.424, 52829.302 24/03/26,06:28:13,02,11,1, 11.9,1,1, -3.652, 10505.659, 408.447, 52829.335 24/03/26,06:28:13,03,11,1, 11.9,1,1, -3.652, 10505.659, 408.447, 52829.364 24/03/26,06:28:13,04,11,1, 11.9,1,1, -3.652, 10505.635, 408.453, 52829.325 24/03/26,06:28:13,05,11,1, 11.9,1,1, -3.652, 10505.631, 408.447, 52829.225 24/03/26,06:28:13,06,11,1, 11.9,1,1, -3.652, 10505.696, 408.447, 52829.331 24/03/26,06:28:13,07,11,1, 11.9,1,1, -3.652, 10505.657, 408.427, 52829.304 24/03/26,06:28:13,08,11,1, 11.9,1,1, -3.652, 10505.663, 408.444, 52829.335 24/03/26,06:28:13,09,11,1, 11.9,1,1, -3.652, 10505.664, 408.502, 52829.334 24/03/26,06:28:13,10,11,1, 11.9,1,1, -3.652, 10505.642, 408.468, 52829.320 24/03/26,06:28:13,11,11,1, 11.9,1,1, -3.652, 10505.650, 408.440, 52829.313 24/03/26,06:28:13,12,11,1, 11.9,1,1, -3.652, 10505.639, 408.485, 52829.322 24/03/26,06:28:13,13,11,1, 11.9,1,1, -3.652, 10505.658, 408.461, 52829.362 24/03/26,06:28:13,14,11,1, 11.9,1,1, -3.652, 10505.661, 408.474, 52829.323 24/03/26,06:28:13,15,11,1, 11.9,1,1, -3.652, 10505.669, 408.459, 52829.121 24/03/26,06:28:13,16,11,1, 11.9,1,1, -3.652, 10505.629, 408.471, 52829.372 24/03/26,06:28:13,17,11,1, 11.9,1,1, -3.652, 10505.628, 408.500, 52829.429 24/03/26,06:28:13,18,11,1, 11.9,1,1, -3.652, 10505.644, 408.464, 52829.433 24/03/26,06:28:13,19,11,1, 11.9,1,1, -3.652, 10505.647, 408.462, 52829.404 24/03/26,06:28:14,00,11,1, 11.9,1,1, -3.652, 10505.639, 408.462, 52829.404 24/03/26,06:28:14,01,11,1, 11.9,1,1, -3.652, 10505.645, 408.476, 52829.340 24/03/26,06:28:14,02,11,1, 11.9,1,1, -3.652, 10505.631, 408.486, 52829.379 24/03/26,06:28:14,03,11,1, 11.9,1,1, -3.652, 10505.658, 408.518, 52829.367 24/03/26,06:28:14,04,11,1, 11.9,1,1, -3.652, 10505.650, 408.501, 52829.354 24/03/26,06:28:14,05,11,1, 11.9,1,1, -3.652, 10505.642, 408.482, 52829.389 24/03/26,06:28:14,06,11,1, 11.9,1,1, -3.652, 10505.631, 408.477, 52829.389 24/03/26,06:28:14,07,11,1, 11.9,1,1, -3.652, 10505.639, 408.536, 52829.430 24/03/26,06:28:14,08,11,1, 11.9,1,1, -3.652, 10505.620, 408.504, 52829.415 24/03/26,06:28:14,09,11,1, 11.9,1,1, -3.652, 10505.654, 408.510, 52829.356 24/03/26,06:28:14,10,11,1, 11.9,1,1, -3.652, 10505.635, 408.503, 52829.381 24/03/26,06:28:14,11,11,1, 11.9,1,1, -3.652, 10505.653, 408.533, 52829.444 24/03/26,06:28:14,12,11,1, 11.9,1,1, -3.652, 10505.631, 408.487, 52829.397 24/03/26,06:28:14,13,11,1, 11.9,1,1, -3.652, 10505.621, 408.491, 52829.401 24/03/26,06:28:14,14,11,1, 11.9,1,1, -3.652, 10505.648, 408.526, 52829.533 24/03/26,06:28:14,15,11,1, 11.9,1,1, -3.652, 10505.636, 408.530, 52829.369 24/03/26,06:28:14,16,11,1, 11.9,1,1, -3.652, 10505.609, 408.485, 52829.277 24/03/26,06:28:14,17,11,1, 11.9,1,1, -3.652, 10505.611, 408.543, 52829.465 24/03/26,06:28:14,18,11,1, 11.9,1,1, -3.652, 10505.618, 408.523, 52829.381 24/03/26,06:28:14,19,11,1, 11.9,1,1, -3.652, 10505.614, 408.500, 52829.420 24/03/26,06:28:15,00,11,1, 11.8,1,1, -3.651, 10505.606, 408.500, 52829.420 24/03/26,06:28:15,01,11,1, 11.8,1,1, -3.651, 10505.601, 408.496, 52829.455 24/03/26,06:28:15,02,11,1, 11.8,1,1, -3.651, 10505.600, 408.536, 52829.415 24/03/26,06:28:15,03,11,1, 11.8,1,1, -3.651, 10505.626, 408.508, 52829.397 24/03/26,06:28:15,04,11,1, 11.8,1,1, -3.651, 10505.599, 408.514, 52829.396 24/03/26,06:28:15,05,11,1, 11.8,1,1, -3.651, 10505.608, 408.537, 52829.415 24/03/26,06:28:15,06,11,1, 11.8,1,1, -3.651, 10505.586, 408.527, 52829.452 24/03/26,06:28:15,07,11,1, 11.8,1,1, -3.651, 10505.586, 408.517, 52829.360 24/03/26,06:28:15,08,11,1, 11.8,1,1, -3.651, 10505.595, 408.518, 52829.452 24/03/26,06:28:15,09,11,1, 11.8,1,1, -3.651, 10505.602, 408.540, 52829.410 24/03/26,06:28:15,10,11,1, 11.8,1,1, -3.651, 10505.589, 408.518, 52829.430 24/03/26,06:28:15,11,11,1, 11.8,1,1, -3.651, 10505.602, 408.555, 52829.433 24/03/26,06:28:15,12,11,1, 11.8,1,1, -3.651, 10505.601, 408.563, 52829.418 24/03/26,06:28:15,13,11,1, 11.8,1,1, -3.651, 10505.586, 408.537, 52829.381 24/03/26,06:28:15,14,11,1, 11.8,1,1, -3.651, 10505.561, 408.539, 52829.542 24/03/26,06:28:15,15,11,1, 11.8,1,1, -3.651, 10505.546, 408.607, 52829.444 24/03/26,06:28:15,16,11,1, 11.8,1,1, -3.651, 10505.556, 408.565, 52829.455 24/03/26,06:28:15,17,11,1, 11.8,1,1, -3.651, 10505.571, 408.560, 52829.426 24/03/26,06:28:15,18,11,1, 11.8,1,1, -3.651, 10505.594, 408.559, 52829.389 24/03/26,06:28:15,19,11,1, 11.8,1,1, -3.651, 10505.582, 408.574, 52829.448 24/03/26,06:28:16,00,10,1, 11.9,1,1, -3.655, 10505.581, 408.574, 52829.448 24/03/26,06:28:16,01,10,1, 11.9,1,1, -3.655, 10505.608, 408.556, 52829.456 24/03/26,06:28:16,02,10,1, 11.9,1,1, -3.655, 10505.552, 408.566, 52829.450 24/03/26,06:28:16,03,10,1, 11.9,1,1, -3.655, 10505.609, 408.594, 52829.467 24/03/26,06:28:16,04,10,1, 11.9,1,1, -3.655, 10505.568, 408.565, 52829.510 24/03/26,06:28:16,05,10,1, 11.9,1,1, -3.655, 10505.591, 408.556, 52829.481 24/03/26,06:28:16,06,10,1, 11.9,1,1, -3.655, 10505.562, 408.608, 52829.472 24/03/26,06:28:16,07,10,1, 11.9,1,1, -3.655, 10505.586, 408.586, 52829.461 24/03/26,06:28:16,08,10,1, 11.9,1,1, -3.655, 10505.563, 408.558, 52829.440 24/03/26,06:28:16,09,10,1, 11.9,1,1, -3.655, 10505.567, 408.593, 52829.508 24/03/26,06:28:16,10,10,1, 11.9,1,1, -3.655, 10505.565, 408.576, 52829.476 24/03/26,06:28:16,11,10,1, 11.9,1,1, -3.655, 10505.556, 408.582, 52829.413 24/03/26,06:28:16,12,10,1, 11.9,1,1, -3.655, 10505.585, 408.566, 52829.350 24/03/26,06:28:16,13,10,1, 11.9,1,1, -3.655, 10505.537, 408.593, 52829.525 24/03/26,06:28:16,14,10,1, 11.9,1,1, -3.655, 10505.538, 408.605, 52829.481 24/03/26,06:28:16,15,10,1, 11.9,1,1, -3.655, 10505.550, 408.588, 52829.455 24/03/26,06:28:16,16,10,1, 11.9,1,1, -3.655, 10505.538, 408.589, 52829.447 24/03/26,06:28:16,17,10,1, 11.9,1,1, -3.655, 10505.542, 408.613, 52829.466 24/03/26,06:28:16,18,10,1, 11.9,1,1, -3.655, 10505.577, 408.611, 52829.468 24/03/26,06:28:16,19,10,1, 11.9,1,1, -3.655, 10505.534, 408.568, 52829.454 24/03/26,06:28:17,00,10,1, 11.8,1,1, -3.654, 10505.531, 408.568, 52829.454 24/03/26,06:28:17,01,10,1, 11.8,1,1, -3.654, 10505.555, 408.617, 52829.536 24/03/26,06:28:17,02,10,1, 11.8,1,1, -3.654, 10505.534, 408.582, 52829.411 24/03/26,06:28:17,03,10,1, 11.8,1,1, -3.654, 10505.558, 408.633, 52829.476 24/03/26,06:28:17,04,10,1, 11.8,1,1, -3.654, 10505.530, 408.624, 52829.497 24/03/26,06:28:17,05,10,1, 11.8,1,1, -3.654, 10505.546, 408.622, 52829.489 24/03/26,06:28:17,06,10,1, 11.8,1,1, -3.654, 10505.539, 408.617, 52829.542 24/03/26,06:28:17,07,10,1, 11.8,1,1, -3.654, 10505.542, 408.622, 52829.498 24/03/26,06:28:17,08,10,1, 11.8,1,1, -3.654, 10505.516, 408.639, 52829.531 24/03/26,06:28:17,09,10,1, 11.8,1,1, -3.654, 10505.549, 408.620, 52829.453 24/03/26,06:28:17,10,10,1, 11.8,1,1, -3.654, 10505.526, 408.621, 52829.481 24/03/26,06:28:17,11,10,1, 11.8,1,1, -3.654, 10505.505, 408.630, 52829.473 24/03/26,06:28:17,12,10,1, 11.8,1,1, -3.654, 10505.527, 408.651, 52829.507 24/03/26,06:28:17,13,10,1, 11.8,1,1, -3.654, 10505.498, 408.602, 52829.503 24/03/26,06:28:17,14,10,1, 11.8,1,1, -3.654, 10505.516, 408.626, 52829.452 24/03/26,06:28:17,15,10,1, 11.8,1,1, -3.654, 10505.524, 408.664, 52829.520 24/03/26,06:28:17,16,10,1, 11.8,1,1, -3.654, 10505.504, 408.631, 52829.486 24/03/26,06:28:17,17,10,1, 11.8,1,1, -3.654, 10505.511, 408.636, 52829.538 24/03/26,06:28:17,18,10,1, 11.8,1,1, -3.654, 10505.519, 408.657, 52829.519 24/03/26,06:28:17,19,10,1, 11.8,1,1, -3.654, 10505.503, 408.645, 52829.524 24/03/26,06:28:18,00,10,1, 11.9,1,1, -3.655, 10505.497, 408.645, 52829.524 24/03/26,06:28:18,01,10,1, 11.9,1,1, -3.655, 10505.495, 408.647, 52829.487 24/03/26,06:28:18,02,10,1, 11.9,1,1, -3.655, 10505.489, 408.663, 52829.567 24/03/26,06:28:18,03,10,1, 11.9,1,1, -3.655, 10505.500, 408.629, 52829.535 24/03/26,06:28:18,04,10,1, 11.9,1,1, -3.655, 10505.506, 408.613, 52829.495 24/03/26,06:28:18,05,10,1, 11.9,1,1, -3.655, 10505.545, 408.635, 52829.416 24/03/26,06:28:18,06,10,1, 11.9,1,1, -3.655, 10505.489, 408.640, 52829.393 24/03/26,06:28:18,07,10,1, 11.9,1,1, -3.655, 10505.485, 408.630, 52829.596 24/03/26,06:28:18,08,10,1, 11.9,1,1, -3.655, 10505.497, 408.647, 52829.541 24/03/26,06:28:18,09,10,1, 11.9,1,1, -3.655, 10505.505, 408.662, 52829.583 24/03/26,06:28:18,10,10,1, 11.9,1,1, -3.655, 10505.477, 408.675, 52829.573 24/03/26,06:28:18,11,10,1, 11.9,1,1, -3.655, 10505.463, 408.645, 52829.503 24/03/26,06:28:18,12,10,1, 11.9,1,1, -3.655, 10505.490, 408.689, 52829.556 24/03/26,06:28:18,13,10,1, 11.9,1,1, -3.655, 10505.477, 408.673, 52829.524 24/03/26,06:28:18,14,10,1, 11.9,1,1, -3.655, 10505.473, 408.667, 52829.497 24/03/26,06:28:18,15,10,1, 11.9,1,1, -3.655, 10505.490, 408.680, 52829.509 24/03/26,06:28:18,16,10,1, 11.9,1,1, -3.655, 10505.469, 408.678, 52829.530 24/03/26,06:28:18,17,10,1, 11.9,1,1, -3.655, 10505.460, 408.694, 52829.530 24/03/26,06:28:18,18,10,1, 11.9,1,1, -3.655, 10505.483, 408.662, 52829.494 24/03/26,06:28:18,19,10,1, 11.9,1,1, -3.655, 10505.472, 408.672, 52829.502 24/03/26,06:28:19,00,10,1, 11.9,1,1, -3.656, 10505.472, 408.672, 52829.502 24/03/26,06:28:19,01,10,1, 11.9,1,1, -3.656, 10505.446, 408.698, 52829.495 24/03/26,06:28:19,02,10,1, 11.9,1,1, -3.656, 10505.449, 408.659, 52829.558 24/03/26,06:28:19,03,10,1, 11.9,1,1, -3.656, 10505.437, 408.737, 52829.562 24/03/26,06:28:19,04,10,1, 11.9,1,1, -3.656, 10505.453, 408.724, 52829.619 24/03/26,06:28:19,05,10,1, 11.9,1,1, -3.656, 10505.443, 408.678, 52829.556 24/03/26,06:28:19,06,10,1, 11.9,1,1, -3.656, 10505.426, 408.723, 52829.615 24/03/26,06:28:19,07,10,1, 11.9,1,1, -3.656, 10505.455, 408.720, 52829.590 24/03/26,06:28:19,08,10,1, 11.9,1,1, -3.656, 10505.435, 408.693, 52829.542 24/03/26,06:28:19,09,10,1, 11.9,1,1, -3.656, 10505.448, 408.710, 52829.573 24/03/26,06:28:19,10,10,1, 11.9,1,1, -3.656, 10505.461, 408.718, 52829.486 24/03/26,06:28:19,11,10,1, 11.9,1,1, -3.656, 10505.420, 408.729, 52829.514 24/03/26,06:28:19,12,10,1, 11.9,1,1, -3.656, 10505.440, 408.725, 52829.503 24/03/26,06:28:19,13,10,1, 11.9,1,1, -3.656, 10505.418, 408.700, 52829.535 24/03/26,06:28:19,14,10,1, 11.9,1,1, -3.656, 10505.448, 408.734, 52829.526 24/03/26,06:28:19,15,10,1, 11.9,1,1, -3.656, 10505.419, 408.722, 52829.594 24/03/26,06:28:19,16,10,1, 11.9,1,1, -3.656, 10505.418, 408.694, 52829.566 24/03/26,06:28:19,17,10,1, 11.9,1,1, -3.656, 10505.466, 408.723, 52829.520 24/03/26,06:28:19,18,10,1, 11.9,1,1, -3.656, 10505.458, 408.734, 52829.553 24/03/26,06:28:19,19,10,1, 11.9,1,1, -3.656, 10505.447, 408.687, 52829.500 24/03/26,06:28:20,00,10,1, 11.9,1,1, -3.652, 10505.447, 408.687, 52829.500 24/03/26,06:28:20,01,10,1, 11.9,1,1, -3.652, 10505.416, 408.767, 52829.600 24/03/26,06:28:20,02,10,1, 11.9,1,1, -3.652, 10505.412, 408.750, 52829.509 24/03/26,06:28:20,03,10,1, 11.9,1,1, -3.652, 10505.419, 408.734, 52829.578 24/03/26,06:28:20,04,10,1, 11.9,1,1, -3.652, 10505.401, 408.737, 52829.569 24/03/26,06:28:20,05,10,1, 11.9,1,1, -3.652, 10505.402, 408.746, 52829.583 24/03/26,06:28:20,06,10,1, 11.9,1,1, -3.652, 10505.400, 408.729, 52829.593 24/03/26,06:28:20,07,10,1, 11.9,1,1, -3.652, 10505.389, 408.746, 52829.557 24/03/26,06:28:20,08,10,1, 11.9,1,1, -3.652, 10505.405, 408.763, 52829.587 24/03/26,06:28:20,09,10,1, 11.9,1,1, -3.652, 10505.393, 408.753, 52829.593 24/03/26,06:28:20,10,10,1, 11.9,1,1, -3.652, 10505.390, 408.728, 52829.580 24/03/26,06:28:20,11,10,1, 11.9,1,1, -3.652, 10505.398, 408.741, 52829.616 24/03/26,06:28:20,12,10,1, 11.9,1,1, -3.652, 10505.371, 408.786, 52829.659 24/03/26,06:28:20,13,10,1, 11.9,1,1, -3.652, 10505.391, 408.751, 52829.605 24/03/26,06:28:20,14,10,1, 11.9,1,1, -3.652, 10505.401, 408.769, 52829.550 24/03/26,06:28:20,15,10,1, 11.9,1,1, -3.652, 10505.385, 408.760, 52829.580 24/03/26,06:28:20,16,10,1, 11.9,1,1, -3.652, 10505.375, 408.757, 52829.613 24/03/26,06:28:20,17,10,1, 11.9,1,1, -3.652, 10505.385, 408.766, 52829.632 24/03/26,06:28:20,18,10,1, 11.9,1,1, -3.652, 10505.380, 408.759, 52829.562 24/03/26,06:28:20,19,10,1, 11.9,1,1, -3.652, 10505.391, 408.753, 52829.596 24/03/26,06:28:21,00,10,1, 11.9,1,1, -3.654, 10505.389, 408.753, 52829.596 24/03/26,06:28:21,01,10,1, 11.9,1,1, -3.654, 10505.393, 408.765, 52829.614 24/03/26,06:28:21,02,10,1, 11.9,1,1, -3.654, 10505.369, 408.762, 52829.545 24/03/26,06:28:21,03,10,1, 11.9,1,1, -3.654, 10505.390, 408.798, 52829.622 24/03/26,06:28:21,04,10,1, 11.9,1,1, -3.654, 10505.377, 408.772, 52829.577 24/03/26,06:28:21,05,10,1, 11.9,1,1, -3.654, 10505.376, 408.758, 52829.573 24/03/26,06:28:21,06,10,1, 11.9,1,1, -3.654, 10505.396, 408.807, 52829.553 24/03/26,06:28:21,07,10,1, 11.9,1,1, -3.654, 10505.354, 408.793, 52829.677 24/03/26,06:28:21,08,10,1, 11.9,1,1, -3.654, 10505.350, 408.781, 52829.604 24/03/26,06:28:21,09,10,1, 11.9,1,1, -3.654, 10505.369, 408.791, 52829.644 24/03/26,06:28:21,10,10,1, 11.9,1,1, -3.654, 10505.382, 408.804, 52829.644 24/03/26,06:28:21,11,10,1, 11.9,1,1, -3.654, 10505.361, 408.792, 52829.623 24/03/26,06:28:21,12,10,1, 11.9,1,1, -3.654, 10505.388, 408.805, 52829.550 24/03/26,06:28:21,13,10,1, 11.9,1,1, -3.654, 10505.383, 408.801, 52829.575 24/03/26,06:28:21,14,10,1, 11.9,1,1, -3.654, 10505.379, 408.820, 52829.579 24/03/26,06:28:21,15,10,1, 11.9,1,1, -3.654, 10505.380, 408.794, 52829.591 24/03/26,06:28:21,16,10,1, 11.9,1,1, -3.654, 10505.348, 408.800, 52829.616 24/03/26,06:28:21,17,10,1, 11.9,1,1, -3.654, 10505.376, 408.847, 52829.623 24/03/26,06:28:21,18,10,1, 11.9,1,1, -3.654, 10505.351, 408.817, 52829.676 24/03/26,06:28:21,19,10,1, 11.9,1,1, -3.654, 10505.368, 408.807, 52829.645 24/03/26,06:28:22,00,11,1, 11.8,1,1, -3.653, 10505.364, 408.807, 52829.645 24/03/26,06:28:22,01,11,1, 11.8,1,1, -3.653, 10505.380, 408.823, 52829.595 24/03/26,06:28:22,02,11,1, 11.8,1,1, -3.653, 10505.363, 408.806, 52829.565 24/03/26,06:28:22,03,11,1, 11.8,1,1, -3.653, 10505.356, 408.848, 52829.615 24/03/26,06:28:22,04,11,1, 11.8,1,1, -3.653, 10505.337, 408.863, 52829.626 24/03/26,06:28:22,05,11,1, 11.8,1,1, -3.653, 10505.362, 408.831, 52829.620 24/03/26,06:28:22,06,11,1, 11.8,1,1, -3.653, 10505.351, 408.834, 52829.625 24/03/26,06:28:22,07,11,1, 11.8,1,1, -3.653, 10505.366, 408.827, 52829.664 24/03/26,06:28:22,08,11,1, 11.8,1,1, -3.653, 10505.333, 408.843, 52829.586 24/03/26,06:28:22,09,11,1, 11.8,1,1, -3.653, 10505.350, 408.845, 52829.635 24/03/26,06:28:22,10,11,1, 11.8,1,1, -3.653, 10505.363, 408.829, 52829.630 24/03/26,06:28:22,11,11,1, 11.8,1,1, -3.653, 10505.352, 408.871, 52829.684 24/03/26,06:28:22,12,11,1, 11.8,1,1, -3.653, 10505.351, 408.838, 52829.702 24/03/26,06:28:22,13,11,1, 11.8,1,1, -3.653, 10505.333, 408.808, 52829.594 24/03/26,06:28:22,14,11,1, 11.8,1,1, -3.653, 10505.347, 408.868, 52829.623 24/03/26,06:28:22,15,11,1, 11.8,1,1, -3.653, 10505.348, 408.882, 52829.643 24/03/26,06:28:22,16,11,1, 11.8,1,1, -3.653, 10505.352, 408.846, 52829.579 24/03/26,06:28:22,17,11,1, 11.8,1,1, -3.653, 10505.342, 408.844, 52829.619 24/03/26,06:28:22,18,11,1, 11.8,1,1, -3.653, 10505.364, 408.869, 52829.661 24/03/26,06:28:22,19,11,1, 11.8,1,1, -3.653, 10505.340, 408.877, 52829.619 24/03/26,06:28:23,00,11,1, 11.9,1,1, -3.658, 10505.339, 408.877, 52829.619 24/03/26,06:28:23,01,11,1, 11.9,1,1, -3.658, 10505.351, 408.888, 52829.678 24/03/26,06:28:23,02,11,1, 11.9,1,1, -3.658, 10505.348, 408.888, 52829.682 24/03/26,06:28:23,03,11,1, 11.9,1,1, -3.658, 10505.340, 408.899, 52829.637 24/03/26,06:28:23,04,11,1, 11.9,1,1, -3.658, 10505.349, 408.880, 52829.623 24/03/26,06:28:23,05,11,1, 11.9,1,1, -3.658, 10505.349, 408.892, 52829.660 24/03/26,06:28:23,06,11,1, 11.9,1,1, -3.658, 10505.339, 408.906, 52829.638 24/03/26,06:28:23,07,11,1, 11.9,1,1, -3.658, 10505.315, 408.887, 52829.692 24/03/26,06:28:23,08,11,1, 11.9,1,1, -3.658, 10505.334, 408.871, 52829.637 24/03/26,06:28:23,09,11,1, 11.9,1,1, -3.658, 10505.328, 408.910, 52829.634 24/03/26,06:28:23,10,11,1, 11.9,1,1, -3.658, 10505.326, 408.887, 52829.643 24/03/26,06:28:23,11,11,1, 11.9,1,1, -3.658, 10505.344, 408.882, 52829.674 24/03/26,06:28:23,12,11,1, 11.9,1,1, -3.658, 10505.323, 408.917, 52829.674 24/03/26,06:28:23,13,11,1, 11.9,1,1, -3.658, 10505.371, 408.894, 52829.697 24/03/26,06:28:23,14,11,1, 11.9,1,1, -3.658, 10505.357, 408.878, 52829.591 24/03/26,06:28:23,15,11,1, 11.9,1,1, -3.658, 10505.334, 408.897, 52829.660 24/03/26,06:28:23,16,11,1, 11.9,1,1, -3.658, 10505.360, 408.917, 52829.616 24/03/26,06:28:23,17,11,1, 11.9,1,1, -3.658, 10505.317, 408.912, 52829.718 24/03/26,06:28:23,18,11,1, 11.9,1,1, -3.658, 10505.342, 408.886, 52829.689 24/03/26,06:28:23,19,11,1, 11.9,1,1, -3.658, 10505.352, 408.894, 52829.629 24/03/26,06:28:24,00,11,1, 11.9,1,1, -3.655, 10505.347, 408.894, 52829.629 24/03/26,06:28:24,01,11,1, 11.9,1,1, -3.655, 10505.344, 408.907, 52829.619 24/03/26,06:28:24,02,11,1, 11.9,1,1, -3.655, 10505.301, 408.904, 52829.651 24/03/26,06:28:24,03,11,1, 11.9,1,1, -3.655, 10505.330, 408.943, 52829.665 24/03/26,06:28:24,04,11,1, 11.9,1,1, -3.655, 10505.325, 408.920, 52829.710 24/03/26,06:28:24,05,11,1, 11.9,1,1, -3.655, 10505.337, 408.886, 52829.658 24/03/26,06:28:24,06,11,1, 11.9,1,1, -3.655, 10505.320, 408.932, 52829.706 24/03/26,06:28:24,07,11,1, 11.9,1,1, -3.655, 10505.344, 408.942, 52829.699 24/03/26,06:28:24,08,11,1, 11.9,1,1, -3.655, 10505.313, 408.926, 52829.724 24/03/26,06:28:24,09,11,1, 11.9,1,1, -3.655, 10505.318, 408.941, 52829.626 24/03/26,06:28:24,10,11,1, 11.9,1,1, -3.655, 10505.336, 408.941, 52829.612 24/03/26,06:28:24,11,11,1, 11.9,1,1, -3.655, 10505.331, 408.937, 52829.602 24/03/26,06:28:24,12,11,1, 11.9,1,1, -3.655, 10505.340, 408.937, 52829.673 24/03/26,06:28:24,13,11,1, 11.9,1,1, -3.655, 10505.354, 408.913, 52829.630 24/03/26,06:28:24,14,11,1, 11.9,1,1, -3.655, 10505.353, 408.962, 52829.726 24/03/26,06:28:24,15,11,1, 11.9,1,1, -3.655, 10505.323, 408.932, 52829.729 24/03/26,06:28:24,16,11,1, 11.9,1,1, -3.655, 10505.317, 408.953, 52829.710 24/03/26,06:28:24,17,11,1, 11.9,1,1, -3.655, 10505.336, 408.976, 52829.664 24/03/26,06:28:24,18,11,1, 11.9,1,1, -3.655, 10505.341, 408.972, 52829.708 24/03/26,06:28:24,19,11,1, 11.9,1,1, -3.655, 10505.321, 408.935, 52829.655 24/03/26,06:28:25,00,11,1, 11.9,1,1, -3.653, 10505.314, 408.935, 52829.655 24/03/26,06:28:25,01,11,1, 11.9,1,1, -3.653, 10505.344, 408.982, 52829.743 24/03/26,06:28:25,02,11,1, 11.9,1,1, -3.653, 10505.321, 408.954, 52829.635 24/03/26,06:28:25,03,11,1, 11.9,1,1, -3.653, 10505.319, 408.959, 52829.770 24/03/26,06:28:25,04,11,1, 11.9,1,1, -3.653, 10505.328, 408.962, 52829.687 24/03/26,06:28:25,05,11,1, 11.9,1,1, -3.653, 10505.326, 408.966, 52829.722 24/03/26,06:28:25,06,11,1, 11.9,1,1, -3.653, 10505.322, 408.960, 52829.642 24/03/26,06:28:25,07,11,1, 11.9,1,1, -3.653, 10505.320, 408.952, 52829.727 24/03/26,06:28:25,08,11,1, 11.9,1,1, -3.653, 10505.327, 408.982, 52829.695 24/03/26,06:28:25,09,11,1, 11.9,1,1, -3.653, 10505.323, 409.003, 52829.728 24/03/26,06:28:25,10,11,1, 11.9,1,1, -3.653, 10505.338, 408.960, 52829.697 24/03/26,06:28:25,11,11,1, 11.9,1,1, -3.653, 10505.334, 408.976, 52829.693 24/03/26,06:28:25,12,11,1, 11.9,1,1, -3.653, 10505.318, 409.003, 52829.732 24/03/26,06:28:25,13,11,1, 11.9,1,1, -3.653, 10505.340, 408.975, 52829.667 24/03/26,06:28:25,14,11,1, 11.9,1,1, -3.653, 10505.312, 408.983, 52829.716 24/03/26,06:28:25,15,11,1, 11.9,1,1, -3.653, 10505.298, 409.016, 52829.820 24/03/26,06:28:25,16,11,1, 11.9,1,1, -3.653, 10505.323, 409.006, 52829.692 24/03/26,06:28:25,17,11,1, 11.9,1,1, -3.653, 10505.349, 408.997, 52829.615 24/03/26,06:28:25,18,11,1, 11.9,1,1, -3.653, 10505.313, 408.993, 52829.717 24/03/26,06:28:25,19,11,1, 11.9,1,1, -3.653, 10505.316, 409.000, 52829.669 24/03/26,06:28:26,00,11,1, 11.8,1,1, -3.651, 10505.314, 409.000, 52829.669 24/03/26,06:28:26,01,11,1, 11.8,1,1, -3.651, 10505.355, 408.994, 52829.688 24/03/26,06:28:26,02,11,1, 11.8,1,1, -3.651, 10505.346, 409.032, 52829.646 24/03/26,06:28:26,03,11,1, 11.8,1,1, -3.651, 10505.338, 409.051, 52829.680 24/03/26,06:28:26,04,11,1, 11.8,1,1, -3.651, 10505.337, 409.038, 52829.617 24/03/26,06:28:26,05,11,1, 11.8,1,1, -3.651, 10505.330, 409.006, 52829.648 24/03/26,06:28:26,06,11,1, 11.8,1,1, -3.651, 10505.330, 409.062, 52829.717 24/03/26,06:28:26,07,11,1, 11.8,1,1, -3.651, 10505.361, 409.038, 52829.673 24/03/26,06:28:26,08,11,1, 11.8,1,1, -3.651, 10505.352, 409.022, 52829.670 24/03/26,06:28:26,09,11,1, 11.8,1,1, -3.651, 10505.344, 409.050, 52829.691 24/03/26,06:28:26,10,11,1, 11.8,1,1, -3.651, 10505.332, 409.036, 52829.684 24/03/26,06:28:26,11,11,1, 11.8,1,1, -3.651, 10505.300, 409.050, 52829.669 24/03/26,06:28:26,12,11,1, 11.8,1,1, -3.651, 10505.332, 409.033, 52829.688 24/03/26,06:28:26,13,11,1, 11.8,1,1, -3.651, 10505.323, 409.047, 52829.720 24/03/26,06:28:26,14,11,1, 11.8,1,1, -3.651, 10505.311, 409.028, 52829.740 24/03/26,06:28:26,15,11,1, 11.8,1,1, -3.651, 10505.316, 409.024, 52829.659 24/03/26,06:28:26,16,11,1, 11.8,1,1, -3.651, 10505.341, 409.048, 52829.671 24/03/26,06:28:26,17,11,1, 11.8,1,1, -3.651, 10505.345, 409.067, 52829.752 24/03/26,06:28:26,18,11,1, 11.8,1,1, -3.651, 10505.350, 409.035, 52829.702 24/03/26,06:28:26,19,11,1, 11.8,1,1, -3.651, 10505.329, 409.031, 52829.649 24/03/26,06:28:27,00,11,1, 11.9,1,1, -3.655, 10505.322, 409.031, 52829.649 24/03/26,06:28:27,01,11,1, 11.9,1,1, -3.655, 10505.335, 409.081, 52829.705 24/03/26,06:28:27,02,11,1, 11.9,1,1, -3.655, 10505.326, 409.067, 52829.714 24/03/26,06:28:27,03,11,1, 11.9,1,1, -3.655, 10505.326, 409.068, 52829.664 24/03/26,06:28:27,04,11,1, 11.9,1,1, -3.655, 10505.344, 409.066, 52829.664 24/03/26,06:28:27,05,11,1, 11.9,1,1, -3.655, 10505.354, 409.089, 52829.663 24/03/26,06:28:27,06,11,1, 11.9,1,1, -3.655, 10505.358, 409.072, 52829.779 24/03/26,06:28:27,07,11,1, 11.9,1,1, -3.655, 10505.389, 409.043, 52829.562 24/03/26,06:28:27,08,11,1, 11.9,1,1, -3.655, 10505.374, 409.099, 52829.677 24/03/26,06:28:27,09,11,1, 11.9,1,1, -3.655, 10505.363, 409.084, 52829.694 24/03/26,06:28:27,10,11,1, 11.9,1,1, -3.655, 10505.377, 409.063, 52829.678 24/03/26,06:28:27,11,11,1, 11.9,1,1, -3.655, 10505.349, 409.067, 52829.656 24/03/26,06:28:27,12,11,1, 11.9,1,1, -3.655, 10505.375, 409.111, 52829.705 24/03/26,06:28:27,13,11,1, 11.9,1,1, -3.655, 10505.371, 409.061, 52829.685 24/03/26,06:28:27,14,11,1, 11.9,1,1, -3.655, 10505.360, 409.087, 52829.747 24/03/26,06:28:27,15,11,1, 11.9,1,1, -3.655, 10505.400, 409.103, 52829.722 24/03/26,06:28:27,16,11,1, 11.9,1,1, -3.655, 10505.360, 409.099, 52829.649 24/03/26,06:28:27,17,11,1, 11.9,1,1, -3.655, 10505.361, 409.105, 52829.733 24/03/26,06:28:27,18,11,1, 11.9,1,1, -3.655, 10505.351, 409.092, 52829.671 24/03/26,06:28:27,19,11,1, 11.9,1,1, -3.655, 10505.344, 409.117, 52829.728 24/03/26,06:28:28,00,11,1, 11.9,1,1, -3.654, 10505.339, 409.117, 52829.728 24/03/26,06:28:28,01,11,1, 11.9,1,1, -3.654, 10505.361, 409.104, 52829.727 24/03/26,06:28:28,02,11,1, 11.9,1,1, -3.654, 10505.368, 409.106, 52829.727 24/03/26,06:28:28,03,11,1, 11.9,1,1, -3.654, 10505.376, 409.150, 52829.711 24/03/26,06:28:28,04,11,1, 11.9,1,1, -3.654, 10505.374, 409.100, 52829.711 24/03/26,06:28:28,05,11,1, 11.9,1,1, -3.654, 10505.378, 409.131, 52829.698 24/03/26,06:28:28,06,11,1, 11.9,1,1, -3.654, 10505.411, 409.140, 52829.703 24/03/26,06:28:28,07,11,1, 11.9,1,1, -3.654, 10505.354, 409.139, 52829.927 24/03/26,06:28:28,08,11,1, 11.9,1,1, -3.654, 10505.398, 409.099, 52829.553 24/03/26,06:28:28,09,11,1, 11.9,1,1, -3.654, 10505.404, 409.145, 52829.631 24/03/26,06:28:28,10,11,1, 11.9,1,1, -3.654, 10505.405, 409.144, 52829.635 24/03/26,06:28:28,11,11,1, 11.9,1,1, -3.654, 10505.372, 409.124, 52829.699 24/03/26,06:28:28,12,11,1, 11.9,1,1, -3.654, 10505.397, 409.095, 52829.635 24/03/26,06:28:28,13,11,1, 11.9,1,1, -3.654, 10505.381, 409.150, 52829.794 24/03/26,06:28:28,14,11,1, 11.9,1,1, -3.654, 10505.393, 409.144, 52829.641 24/03/26,06:28:28,15,11,1, 11.9,1,1, -3.654, 10505.392, 409.118, 52829.745 24/03/26,06:28:28,16,11,1, 11.9,1,1, -3.654, 10505.422, 409.138, 52829.722 24/03/26,06:28:28,17,11,1, 11.9,1,1, -3.654, 10505.423, 409.160, 52829.704 24/03/26,06:28:28,18,11,1, 11.9,1,1, -3.654, 10505.432, 409.118, 52829.684 24/03/26,06:28:28,19,11,1, 11.9,1,1, -3.654, 10505.415, 409.130, 52829.709 24/03/26,06:28:29,00,11,1, 12.0,1,1, -3.655, 10505.414, 409.130, 52829.709 24/03/26,06:28:29,01,11,1, 12.0,1,1, -3.655, 10505.406, 409.142, 52829.714 24/03/26,06:28:29,02,11,1, 12.0,1,1, -3.655, 10505.437, 409.146, 52829.627 24/03/26,06:28:29,03,11,1, 12.0,1,1, -3.655, 10505.416, 409.150, 52829.793 24/03/26,06:28:29,04,11,1, 12.0,1,1, -3.655, 10505.447, 409.145, 52829.659 24/03/26,06:28:29,05,11,1, 12.0,1,1, -3.655, 10505.452, 409.147, 52829.722 24/03/26,06:28:29,06,11,1, 12.0,1,1, -3.655, 10505.445, 409.123, 52829.702 24/03/26,06:28:29,07,11,1, 12.0,1,1, -3.655, 10505.428, 409.138, 52829.660 24/03/26,06:28:29,08,11,1, 12.0,1,1, -3.655, 10505.469, 409.174, 52829.718 24/03/26,06:28:29,09,11,1, 12.0,1,1, -3.655, 10505.462, 409.155, 52829.532 24/03/26,06:28:29,10,11,1, 12.0,1,1, -3.655, 10505.464, 409.137, 52829.670 24/03/26,06:28:29,11,11,1, 12.0,1,1, -3.655, 10505.457, 409.193, 52829.706 24/03/26,06:28:29,12,11,1, 12.0,1,1, -3.655, 10505.469, 409.177, 52829.685 24/03/26,06:28:29,13,11,1, 12.0,1,1, -3.655, 10505.480, 409.179, 52829.722 24/03/26,06:28:29,14,11,1, 12.0,1,1, -3.655, 10505.468, 409.179, 52829.714 24/03/26,06:28:29,15,11,1, 12.0,1,1, -3.655, 10505.461, 409.195, 52829.729 24/03/26,06:28:29,16,11,1, 12.0,1,1, -3.655, 10505.477, 409.198, 52829.737 24/03/26,06:28:29,17,11,1, 12.0,1,1, -3.655, 10505.496, 409.197, 52829.772 24/03/26,06:28:29,18,11,1, 12.0,1,1, -3.655, 10505.494, 409.198, 52829.728 24/03/26,06:28:29,19,11,1, 12.0,1,1, -3.655, 10505.481, 409.217, 52829.800 24/03/26,06:28:30,00,11,1, 11.9,1,1, -3.654, 10505.481, 409.217, 52829.800 24/03/26,06:28:30,01,11,1, 11.9,1,1, -3.654, 10505.509, 409.173, 52829.581 24/03/26,06:28:30,02,11,1, 11.9,1,1, -3.654, 10505.496, 409.216, 52829.770 24/03/26,06:28:30,03,11,1, 11.9,1,1, -3.654, 10505.479, 409.201, 52829.699 24/03/26,06:28:30,04,11,1, 11.9,1,1, -3.654, 10505.505, 409.184, 52829.740 24/03/26,06:28:30,05,11,1, 11.9,1,1, -3.654, 10505.497, 409.230, 52829.769 24/03/26,06:28:30,06,11,1, 11.9,1,1, -3.654, 10505.540, 409.224, 52829.774 24/03/26,06:28:30,07,11,1, 11.9,1,1, -3.654, 10505.523, 409.192, 52829.668 24/03/26,06:28:30,08,11,1, 11.9,1,1, -3.654, 10505.533, 409.200, 52829.727 24/03/26,06:28:30,09,11,1, 11.9,1,1, -3.654, 10505.521, 409.199, 52829.743 24/03/26,06:28:30,10,11,1, 11.9,1,1, -3.654, 10505.527, 409.238, 52829.698 24/03/26,06:28:30,11,11,1, 11.9,1,1, -3.654, 10505.537, 409.219, 52829.744 24/03/26,06:28:30,12,11,1, 11.9,1,1, -3.654, 10505.536, 409.207, 52829.639 24/03/26,06:28:30,13,11,1, 11.9,1,1, -3.654, 10505.558, 409.205, 52829.719 24/03/26,06:28:30,14,11,1, 11.9,1,1, -3.654, 10505.561, 409.198, 52829.647 24/03/26,06:28:30,15,11,1, 11.9,1,1, -3.654, 10505.552, 409.186, 52829.662 24/03/26,06:28:30,16,11,1, 11.9,1,1, -3.654, 10505.598, 409.227, 52829.713 24/03/26,06:28:30,17,11,1, 11.9,1,1, -3.654, 10505.552, 409.252, 52829.751 24/03/26,06:28:30,18,11,1, 11.9,1,1, -3.654, 10505.589, 409.234, 52829.688 24/03/26,06:28:30,19,11,1, 11.9,1,1, -3.654, 10505.581, 409.239, 52829.679 24/03/26,06:28:31,00,11,1, 11.9,1,1, -3.658, 10505.581, 409.239, 52829.679 24/03/26,06:28:31,01,11,1, 11.9,1,1, -3.658, 10505.591, 409.251, 52829.732 24/03/26,06:28:31,02,11,1, 11.9,1,1, -3.658, 10505.565, 409.240, 52829.762 24/03/26,06:28:31,03,11,1, 11.9,1,1, -3.658, 10505.551, 409.232, 52829.687 24/03/26,06:28:31,04,11,1, 11.9,1,1, -3.658, 10505.619, 409.243, 52829.685 24/03/26,06:28:31,05,11,1, 11.9,1,1, -3.658, 10505.621, 409.255, 52829.769 24/03/26,06:28:31,06,11,1, 11.9,1,1, -3.658, 10505.618, 409.215, 52829.688 24/03/26,06:28:31,07,11,1, 11.9,1,1, -3.658, 10505.617, 409.228, 52829.726 24/03/26,06:28:31,08,11,1, 11.9,1,1, -3.658, 10505.635, 409.233, 52829.722 24/03/26,06:28:31,09,11,1, 11.9,1,1, -3.658, 10505.603, 409.213, 52829.718 24/03/26,06:28:31,10,11,1, 11.9,1,1, -3.658, 10505.623, 409.213, 52829.716 24/03/26,06:28:31,11,11,1, 11.9,1,1, -3.658, 10505.628, 409.242, 52829.749 24/03/26,06:28:31,12,11,1, 11.9,1,1, -3.658, 10505.634, 409.228, 52829.693 24/03/26,06:28:31,13,11,1, 11.9,1,1, -3.658, 10505.647, 409.202, 52829.669 24/03/26,06:28:31,14,11,1, 11.9,1,1, -3.658, 10505.660, 409.224, 52829.672 24/03/26,06:28:31,15,11,1, 11.9,1,1, -3.658, 10505.664, 409.242, 52829.771 24/03/26,06:28:31,16,11,1, 11.9,1,1, -3.658, 10505.623, 409.241, 52829.759 24/03/26,06:28:31,17,11,1, 11.9,1,1, -3.658, 10505.685, 409.225, 52829.716 24/03/26,06:28:31,18,11,1, 11.9,1,1, -3.658, 10505.673, 409.245, 52829.709 24/03/26,06:28:31,19,11,1, 11.9,1,1, -3.658, 10505.677, 409.240, 52829.670 24/03/26,06:28:32,00,11,1, 11.9,1,1, -3.652, 10505.673, 409.240, 52829.670 24/03/26,06:28:32,01,11,1, 11.9,1,1, -3.652, 10505.674, 409.224, 52829.656 24/03/26,06:28:32,02,11,1, 11.9,1,1, -3.652, 10505.692, 409.240, 52829.661 24/03/26,06:28:32,03,11,1, 11.9,1,1, -3.652, 10505.683, 409.226, 52829.689 24/03/26,06:28:32,04,11,1, 11.9,1,1, -3.652, 10505.684, 409.244, 52829.705 24/03/26,06:28:32,05,11,1, 11.9,1,1, -3.652, 10505.724, 409.247, 52829.693 24/03/26,06:28:32,06,11,1, 11.9,1,1, -3.652, 10505.728, 409.243, 52829.700 24/03/26,06:28:32,07,11,1, 11.9,1,1, -3.652, 10505.708, 409.261, 52829.714 24/03/26,06:28:32,08,11,1, 11.9,1,1, -3.652, 10505.698, 409.228, 52829.659 24/03/26,06:28:32,09,11,1, 11.9,1,1, -3.652, 10505.719, 409.277, 52829.737 24/03/26,06:28:32,10,11,1, 11.9,1,1, -3.652, 10505.744, 409.268, 52829.787 24/03/26,06:28:32,11,11,1, 11.9,1,1, -3.652, 10505.736, 409.273, 52829.753 24/03/26,06:28:32,12,11,1, 11.9,1,1, -3.652, 10505.741, 409.247, 52829.707 24/03/26,06:28:32,13,11,1, 11.9,1,1, -3.652, 10505.770, 409.272, 52829.745 24/03/26,06:28:32,14,11,1, 11.9,1,1, -3.652, 10505.740, 409.279, 52829.748 24/03/26,06:28:32,15,11,1, 11.9,1,1, -3.652, 10505.754, 409.242, 52829.701 24/03/26,06:28:32,16,11,1, 11.9,1,1, -3.652, 10505.756, 409.280, 52829.779 24/03/26,06:28:32,17,11,1, 11.9,1,1, -3.652, 10505.793, 409.276, 52829.695 24/03/26,06:28:32,18,11,1, 11.9,1,1, -3.652, 10505.766, 409.260, 52829.726 24/03/26,06:28:32,19,11,1, 11.9,1,1, -3.652, 10505.770, 409.268, 52829.687 24/03/26,06:28:33,00,11,1, 11.9,1,1, -3.656, 10505.764, 409.268, 52829.687 24/03/26,06:28:33,01,11,1, 11.9,1,1, -3.656, 10505.818, 409.280, 52829.739 24/03/26,06:28:33,02,11,1, 11.9,1,1, -3.656, 10505.790, 409.269, 52829.706 24/03/26,06:28:33,03,11,1, 11.9,1,1, -3.656, 10505.808, 409.259, 52829.704 24/03/26,06:28:33,04,11,1, 11.9,1,1, -3.656, 10505.813, 409.289, 52829.700 24/03/26,06:28:33,05,11,1, 11.9,1,1, -3.656, 10505.807, 409.280, 52829.770 24/03/26,06:28:33,06,11,1, 11.9,1,1, -3.656, 10505.793, 409.249, 52829.625 24/03/26,06:28:33,07,11,1, 11.9,1,1, -3.656, 10505.820, 409.319, 52829.680 24/03/26,06:28:33,08,11,1, 11.9,1,1, -3.656, 10505.840, 409.305, 52829.711 24/03/26,06:28:33,09,11,1, 11.9,1,1, -3.656, 10505.834, 409.268, 52829.645 24/03/26,06:28:33,10,11,1, 11.9,1,1, -3.656, 10505.835, 409.296, 52829.685 24/03/26,06:28:33,11,11,1, 11.9,1,1, -3.656, 10505.859, 409.296, 52829.687 24/03/26,06:28:33,12,11,1, 11.9,1,1, -3.656, 10505.832, 409.296, 52829.725 24/03/26,06:28:33,13,11,1, 11.9,1,1, -3.656, 10505.864, 409.275, 52829.641 24/03/26,06:28:33,14,11,1, 11.9,1,1, -3.656, 10505.867, 409.281, 52829.715 24/03/26,06:28:33,15,11,1, 11.9,1,1, -3.656, 10505.895, 409.297, 52829.730 24/03/26,06:28:33,16,11,1, 11.9,1,1, -3.656, 10505.874, 409.298, 52829.649 24/03/26,06:28:33,17,11,1, 11.9,1,1, -3.656, 10505.893, 409.275, 52829.686 24/03/26,06:28:33,18,11,1, 11.9,1,1, -3.656, 10505.912, 409.327, 52829.982 24/03/26,06:28:33,19,11,1, 11.9,1,1, -3.656, 10505.953, 409.297, 52829.609 24/03/26,06:28:34,00,10,1, 11.9,1,1, -3.655, 10505.948, 409.297, 52829.609 24/03/26,06:28:34,01,10,1, 11.9,1,1, -3.655, 10505.934, 409.282, 52829.719 24/03/26,06:28:34,02,10,1, 11.9,1,1, -3.655, 10505.951, 409.298, 52829.663 24/03/26,06:28:34,03,10,1, 11.9,1,1, -3.655, 10505.935, 409.293, 52829.698 24/03/26,06:28:34,04,10,1, 11.9,1,1, -3.655, 10505.942, 409.280, 52829.729 24/03/26,06:28:34,05,10,1, 11.9,1,1, -3.655, 10505.968, 409.311, 52829.723 24/03/26,06:28:34,06,10,1, 11.9,1,1, -3.655, 10505.965, 409.292, 52829.666 24/03/26,06:28:34,07,10,1, 11.9,1,1, -3.655, 10505.988, 409.295, 52829.633 24/03/26,06:28:34,08,10,1, 11.9,1,1, -3.655, 10505.981, 409.289, 52829.630 24/03/26,06:28:34,09,10,1, 11.9,1,1, -3.655, 10506.005, 409.293, 52829.672 24/03/26,06:28:34,10,10,1, 11.9,1,1, -3.655, 10505.968, 409.315, 52829.688 24/03/26,06:28:34,11,10,1, 11.9,1,1, -3.655, 10505.990, 409.279, 52829.621 24/03/26,06:28:34,12,10,1, 11.9,1,1, -3.655, 10506.028, 409.293, 52829.634 24/03/26,06:28:34,13,10,1, 11.9,1,1, -3.655, 10505.994, 409.314, 52829.630 24/03/26,06:28:34,14,10,1, 11.9,1,1, -3.655, 10506.026, 409.280, 52829.576 24/03/26,06:28:34,15,10,1, 11.9,1,1, -3.655, 10506.040, 409.287, 52829.600 24/03/26,06:28:34,16,10,1, 11.9,1,1, -3.655, 10506.054, 409.280, 52829.672 24/03/26,06:28:34,17,10,1, 11.9,1,1, -3.655, 10506.049, 409.293, 52829.577 24/03/26,06:28:34,18,10,1, 11.9,1,1, -3.655, 10506.049, 409.285, 52829.682 24/03/26,06:28:34,19,10,1, 11.9,1,1, -3.655, 10506.060, 409.287, 52829.659 24/03/26,06:28:35,00,10,1, 11.9,1,1, -3.655, 10506.057, 409.287, 52829.659 24/03/26,06:28:35,01,10,1, 11.9,1,1, -3.655, 10506.072, 409.291, 52829.629 24/03/26,06:28:35,02,10,1, 11.9,1,1, -3.655, 10506.093, 409.277, 52829.648 24/03/26,06:28:35,03,10,1, 11.9,1,1, -3.655, 10506.090, 409.275, 52829.681 24/03/26,06:28:35,04,10,1, 11.9,1,1, -3.655, 10506.121, 409.317, 52829.679 24/03/26,06:28:35,05,10,1, 11.9,1,1, -3.655, 10506.110, 409.260, 52829.609 24/03/26,06:28:35,06,10,1, 11.9,1,1, -3.655, 10506.118, 409.258, 52829.662 24/03/26,06:28:35,07,10,1, 11.9,1,1, -3.655, 10506.133, 409.315, 52829.691 24/03/26,06:28:35,08,10,1, 11.9,1,1, -3.655, 10506.141, 409.299, 52829.619 24/03/26,06:28:35,09,10,1, 11.9,1,1, -3.655, 10506.137, 409.287, 52829.646 24/03/26,06:28:35,10,10,1, 11.9,1,1, -3.655, 10506.169, 409.328, 52829.592 24/03/26,06:28:35,11,10,1, 11.9,1,1, -3.655, 10506.172, 409.308, 52829.682 24/03/26,06:28:35,12,10,1, 11.9,1,1, -3.655, 10506.180, 409.295, 52829.581 24/03/26,06:28:35,13,10,1, 11.9,1,1, -3.655, 10506.179, 409.320, 52829.695 24/03/26,06:28:35,14,10,1, 11.9,1,1, -3.655, 10506.193, 409.304, 52829.691 24/03/26,06:28:35,15,10,1, 11.9,1,1, -3.655, 10506.202, 409.306, 52829.566 24/03/26,06:28:35,16,10,1, 11.9,1,1, -3.655, 10506.213, 409.302, 52829.629 24/03/26,06:28:35,17,10,1, 11.9,1,1, -3.655, 10506.226, 409.293, 52829.611 24/03/26,06:28:35,18,10,1, 11.9,1,1, -3.655, 10506.225, 409.338, 52829.581 24/03/26,06:28:35,19,10,1, 11.9,1,1, -3.655, 10506.213, 409.329, 52829.600 24/03/26,06:28:36,00,10,1, 11.8,1,1, -3.655, 10506.207, 409.329, 52829.600 24/03/26,06:28:36,01,10,1, 11.8,1,1, -3.655, 10506.247, 409.324, 52829.657 24/03/26,06:28:36,02,10,1, 11.8,1,1, -3.655, 10506.269, 409.328, 52829.635 24/03/26,06:28:36,03,10,1, 11.8,1,1, -3.655, 10506.259, 409.283, 52829.601 24/03/26,06:28:36,04,10,1, 11.8,1,1, -3.655, 10506.297, 409.319, 52829.586 24/03/26,06:28:36,05,10,1, 11.8,1,1, -3.655, 10506.318, 409.328, 52829.642 24/03/26,06:28:36,06,10,1, 11.8,1,1, -3.655, 10506.328, 409.336, 52829.655 24/03/26,06:28:36,07,10,1, 11.8,1,1, -3.655, 10506.313, 409.322, 52829.647 24/03/26,06:28:36,08,10,1, 11.8,1,1, -3.655, 10506.321, 409.295, 52829.614 24/03/26,06:28:36,09,10,1, 11.8,1,1, -3.655, 10506.325, 409.338, 52829.679 24/03/26,06:28:36,10,10,1, 11.8,1,1, -3.655, 10506.333, 409.326, 52829.644 24/03/26,06:28:36,11,10,1, 11.8,1,1, -3.655, 10506.354, 409.276, 52829.662 24/03/26,06:28:36,12,10,1, 11.8,1,1, -3.655, 10506.381, 409.350, 52829.606 24/03/26,06:28:36,13,10,1, 11.8,1,1, -3.655, 10506.368, 409.320, 52829.612 24/03/26,06:28:36,14,10,1, 11.8,1,1, -3.655, 10506.365, 409.306, 52829.573 24/03/26,06:28:36,15,10,1, 11.8,1,1, -3.655, 10506.395, 409.302, 52829.601 24/03/26,06:28:36,16,10,1, 11.8,1,1, -3.655, 10506.386, 409.342, 52829.694 24/03/26,06:28:36,17,10,1, 11.8,1,1, -3.655, 10506.409, 409.320, 52829.550 24/03/26,06:28:36,18,10,1, 11.8,1,1, -3.655, 10506.409, 409.319, 52829.692 24/03/26,06:28:36,19,10,1, 11.8,1,1, -3.655, 10506.432, 409.337, 52829.640 24/03/26,06:28:37,00,10,1, 11.9,1,1, -3.656, 10506.432, 409.337, 52829.640 24/03/26,06:28:37,01,10,1, 11.9,1,1, -3.656, 10506.445, 409.329, 52829.642 24/03/26,06:28:37,02,10,1, 11.9,1,1, -3.656, 10506.458, 409.273, 52829.568 24/03/26,06:28:37,03,10,1, 11.9,1,1, -3.656, 10506.474, 409.329, 52829.660 24/03/26,06:28:37,04,10,1, 11.9,1,1, -3.656, 10506.500, 409.309, 52829.599 24/03/26,06:28:37,05,10,1, 11.9,1,1, -3.656, 10506.483, 409.311, 52829.646 24/03/26,06:28:37,06,10,1, 11.9,1,1, -3.656, 10506.477, 409.305, 52829.619 24/03/26,06:28:37,07,10,1, 11.9,1,1, -3.656, 10506.514, 409.325, 52829.683 24/03/26,06:28:37,08,10,1, 11.9,1,1, -3.656, 10506.508, 409.300, 52829.616 24/03/26,06:28:37,09,10,1, 11.9,1,1, -3.656, 10506.478, 409.304, 52829.673 24/03/26,06:28:37,10,10,1, 11.9,1,1, -3.656, 10506.523, 409.328, 52829.646 24/03/26,06:28:37,11,10,1, 11.9,1,1, -3.656, 10506.529, 409.316, 52829.590 24/03/26,06:28:37,12,10,1, 11.9,1,1, -3.656, 10506.528, 409.326, 52829.687 24/03/26,06:28:37,13,10,1, 11.9,1,1, -3.656, 10506.543, 409.287, 52829.632 24/03/26,06:28:37,14,10,1, 11.9,1,1, -3.656, 10506.559, 409.292, 52829.644 24/03/26,06:28:37,15,10,1, 11.9,1,1, -3.656, 10506.579, 409.304, 52829.610 24/03/26,06:28:37,16,10,1, 11.9,1,1, -3.656, 10506.565, 409.287, 52829.603 24/03/26,06:28:37,17,10,1, 11.9,1,1, -3.656, 10506.579, 409.289, 52829.660 24/03/26,06:28:37,18,10,1, 11.9,1,1, -3.656, 10506.601, 409.285, 52829.632 24/03/26,06:28:37,19,10,1, 11.9,1,1, -3.656, 10506.607, 409.319, 52829.583 24/03/26,06:28:38,00,10,1, 11.9,1,1, -3.658, 10506.599, 409.319, 52829.583 24/03/26,06:28:38,01,10,1, 11.9,1,1, -3.658, 10506.621, 409.283, 52829.655 24/03/26,06:28:38,02,10,1, 11.9,1,1, -3.658, 10506.653, 409.309, 52829.591 24/03/26,06:28:38,03,10,1, 11.9,1,1, -3.658, 10506.644, 409.306, 52829.645 24/03/26,06:28:38,04,10,1, 11.9,1,1, -3.658, 10506.648, 409.276, 52829.574 24/03/26,06:28:38,05,10,1, 11.9,1,1, -3.658, 10506.678, 409.280, 52829.552 24/03/26,06:28:38,06,10,1, 11.9,1,1, -3.658, 10506.692, 409.320, 52829.663 24/03/26,06:28:38,07,10,1, 11.9,1,1, -3.658, 10506.687, 409.277, 52829.540 24/03/26,06:28:38,08,10,1, 11.9,1,1, -3.658, 10506.726, 409.307, 52829.646 24/03/26,06:28:38,09,10,1, 11.9,1,1, -3.658, 10506.719, 409.290, 52829.666 24/03/26,06:28:38,10,10,1, 11.9,1,1, -3.658, 10506.712, 409.317, 52829.576 24/03/26,06:28:38,11,10,1, 11.9,1,1, -3.658, 10506.736, 409.284, 52829.669 24/03/26,06:28:38,12,10,1, 11.9,1,1, -3.658, 10506.753, 409.271, 52829.600 24/03/26,06:28:38,13,10,1, 11.9,1,1, -3.658, 10506.772, 409.282, 52829.607 24/03/26,06:28:38,14,10,1, 11.9,1,1, -3.658, 10506.748, 409.290, 52829.653 24/03/26,06:28:38,15,10,1, 11.9,1,1, -3.658, 10506.787, 409.264, 52829.573 24/03/26,06:28:38,16,10,1, 11.9,1,1, -3.658, 10506.772, 409.276, 52829.649 24/03/26,06:28:38,17,10,1, 11.9,1,1, -3.658, 10506.793, 409.288, 52829.689 24/03/26,06:28:38,18,10,1, 11.9,1,1, -3.658, 10506.821, 409.280, 52829.584 24/03/26,06:28:38,19,10,1, 11.9,1,1, -3.658, 10506.803, 409.272, 52829.619 24/03/26,06:28:39,00,10,1, 11.9,1,1, -3.654, 10506.799, 409.272, 52829.619 24/03/26,06:28:39,01,10,1, 11.9,1,1, -3.654, 10506.829, 409.282, 52829.606 24/03/26,06:28:39,02,10,1, 11.9,1,1, -3.654, 10506.846, 409.282, 52829.641 24/03/26,06:28:39,03,10,1, 11.9,1,1, -3.654, 10506.849, 409.259, 52829.581 24/03/26,06:28:39,04,10,1, 11.9,1,1, -3.654, 10506.871, 409.273, 52829.639 24/03/26,06:28:39,05,10,1, 11.9,1,1, -3.654, 10506.883, 409.291, 52829.627 24/03/26,06:28:39,06,10,1, 11.9,1,1, -3.654, 10506.906, 409.267, 52829.589 24/03/26,06:28:39,07,10,1, 11.9,1,1, -3.654, 10506.894, 409.254, 52829.563 24/03/26,06:28:39,08,10,1, 11.9,1,1, -3.654, 10506.936, 409.266, 52829.608 24/03/26,06:28:39,09,10,1, 11.9,1,1, -3.654, 10506.951, 409.248, 52829.553 24/03/26,06:28:39,10,10,1, 11.9,1,1, -3.654, 10506.918, 409.253, 52829.556 24/03/26,06:28:39,11,10,1, 11.9,1,1, -3.654, 10506.958, 409.267, 52829.663 24/03/26,06:28:39,12,10,1, 11.9,1,1, -3.654, 10506.945, 409.250, 52829.653 24/03/26,06:28:39,13,10,1, 11.9,1,1, -3.654, 10506.960, 409.252, 52829.573 24/03/26,06:28:39,14,10,1, 11.9,1,1, -3.654, 10506.969, 409.229, 52829.627 24/03/26,06:28:39,15,10,1, 11.9,1,1, -3.654, 10506.948, 409.260, 52829.656 24/03/26,06:28:39,16,10,1, 11.9,1,1, -3.654, 10506.993, 409.267, 52829.568 24/03/26,06:28:39,17,10,1, 11.9,1,1, -3.654, 10506.989, 409.240, 52829.600 24/03/26,06:28:39,18,10,1, 11.9,1,1, -3.654, 10507.004, 409.241, 52829.685 24/03/26,06:28:39,19,10,1, 11.9,1,1, -3.654, 10507.027, 409.280, 52829.618 24/03/26,06:28:40,00,10,1, 11.9,1,1, -3.658, 10507.025, 409.280, 52829.618 24/03/26,06:28:40,01,10,1, 11.9,1,1, -3.658, 10507.045, 409.230, 52829.549 24/03/26,06:28:40,02,10,1, 11.9,1,1, -3.658, 10507.072, 409.240, 52829.636 24/03/26,06:28:40,03,10,1, 11.9,1,1, -3.658, 10507.075, 409.272, 52829.692 24/03/26,06:28:40,04,10,1, 11.9,1,1, -3.658, 10507.077, 409.233, 52829.622 24/03/26,06:28:40,05,10,1, 11.9,1,1, -3.658, 10507.078, 409.211, 52829.640 24/03/26,06:28:40,06,10,1, 11.9,1,1, -3.658, 10507.088, 409.189, 52829.631 24/03/26,06:28:40,07,10,1, 11.9,1,1, -3.658, 10507.109, 409.204, 52829.559 24/03/26,06:28:40,08,10,1, 11.9,1,1, -3.658, 10507.107, 409.201, 52829.649 24/03/26,06:28:40,09,10,1, 11.9,1,1, -3.658, 10507.129, 409.191, 52829.584 24/03/26,06:28:40,10,10,1, 11.9,1,1, -3.658, 10507.123, 409.234, 52829.629 24/03/26,06:28:40,11,10,1, 11.9,1,1, -3.658, 10507.141, 409.202, 52829.592 24/03/26,06:28:40,12,10,1, 11.9,1,1, -3.658, 10507.154, 409.174, 52829.550 24/03/26,06:28:40,13,10,1, 11.9,1,1, -3.658, 10507.176, 409.220, 52829.573 24/03/26,06:28:40,14,10,1, 11.9,1,1, -3.658, 10507.181, 409.216, 52829.565 24/03/26,06:28:40,15,10,1, 11.9,1,1, -3.658, 10507.175, 409.164, 52829.513 24/03/26,06:28:40,16,10,1, 11.9,1,1, -3.658, 10507.183, 409.194, 52829.622 24/03/26,06:28:40,17,10,1, 11.9,1,1, -3.658, 10507.216, 409.183, 52829.542 24/03/26,06:28:40,18,10,1, 11.9,1,1, -3.658, 10507.193, 409.189, 52829.581 24/03/26,06:28:40,19,10,1, 11.9,1,1, -3.658, 10507.226, 409.190, 52829.548 24/03/26,06:28:41,00,10,1, 11.9,1,1, -3.656, 10507.225, 409.190, 52829.548 24/03/26,06:28:41,01,10,1, 11.9,1,1, -3.656, 10507.252, 409.196, 52829.556 24/03/26,06:28:41,02,10,1, 11.9,1,1, -3.656, 10507.277, 409.176, 52829.568 24/03/26,06:28:41,03,10,1, 11.9,1,1, -3.656, 10507.278, 409.134, 52829.509 24/03/26,06:28:41,04,10,1, 11.9,1,1, -3.656, 10507.287, 409.161, 52829.576 24/03/26,06:28:41,05,10,1, 11.9,1,1, -3.656, 10507.300, 409.175, 52829.508 24/03/26,06:28:41,06,10,1, 11.9,1,1, -3.656, 10507.278, 409.133, 52829.532 24/03/26,06:28:41,07,10,1, 11.9,1,1, -3.656, 10507.314, 409.161, 52829.558 24/03/26,06:28:41,08,10,1, 11.9,1,1, -3.656, 10507.336, 409.197, 52829.576 24/03/26,06:28:41,09,10,1, 11.9,1,1, -3.656, 10507.328, 409.179, 52829.547 24/03/26,06:28:41,10,10,1, 11.9,1,1, -3.656, 10507.369, 409.178, 52829.562 24/03/26,06:28:41,11,10,1, 11.9,1,1, -3.656, 10507.367, 409.169, 52829.528 24/03/26,06:28:41,12,10,1, 11.9,1,1, -3.656, 10507.358, 409.196, 52829.844 24/03/26,06:28:41,13,10,1, 11.9,1,1, -3.656, 10507.403, 409.176, 52829.513 24/03/26,06:28:41,14,10,1, 11.9,1,1, -3.656, 10507.395, 409.141, 52829.501 24/03/26,06:28:41,15,10,1, 11.9,1,1, -3.656, 10507.441, 409.112, 52829.282 24/03/26,06:28:41,16,10,1, 11.9,1,1, -3.656, 10507.399, 409.160, 52829.552 24/03/26,06:28:41,17,10,1, 11.9,1,1, -3.656, 10507.438, 409.108, 52829.385 24/03/26,06:28:41,18,10,1, 11.9,1,1, -3.656, 10507.423, 409.172, 52829.601 24/03/26,06:28:41,19,10,1, 11.9,1,1, -3.656, 10507.446, 409.181, 52829.647 24/03/26,06:28:42,00,10,1, 11.9,1,1, -3.652, 10507.442, 409.181, 52829.647 24/03/26,06:28:42,01,10,1, 11.9,1,1, -3.652, 10507.463, 409.114, 52829.552 24/03/26,06:28:42,02,10,1, 11.9,1,1, -3.652, 10507.457, 409.154, 52829.493 24/03/26,06:28:42,03,10,1, 11.9,1,1, -3.652, 10507.508, 409.130, 52829.519 24/03/26,06:28:42,04,10,1, 11.9,1,1, -3.652, 10507.479, 409.145, 52829.537 24/03/26,06:28:42,05,10,1, 11.9,1,1, -3.652, 10507.504, 409.115, 52829.521 24/03/26,06:28:42,06,10,1, 11.9,1,1, -3.652, 10507.503, 409.113, 52829.545 24/03/26,06:28:42,07,10,1, 11.9,1,1, -3.652, 10507.531, 409.138, 52829.561 24/03/26,06:28:42,08,10,1, 11.9,1,1, -3.652, 10507.541, 409.107, 52829.556 24/03/26,06:28:42,09,10,1, 11.9,1,1, -3.652, 10507.550, 409.096, 52829.533 24/03/26,06:28:42,10,10,1, 11.9,1,1, -3.652, 10507.563, 409.149, 52829.446 24/03/26,06:28:42,11,10,1, 11.9,1,1, -3.652, 10507.587, 409.099, 52829.609 24/03/26,06:28:42,12,10,1, 11.9,1,1, -3.652, 10507.606, 409.098, 52829.540 24/03/26,06:28:42,13,10,1, 11.9,1,1, -3.652, 10507.606, 409.116, 52829.549 24/03/26,06:28:42,14,10,1, 11.9,1,1, -3.652, 10507.613, 409.081, 52829.495 24/03/26,06:28:42,15,10,1, 11.9,1,1, -3.652, 10507.612, 409.088, 52829.536 24/03/26,06:28:42,16,10,1, 11.9,1,1, -3.652, 10507.654, 409.085, 52829.483 24/03/26,06:28:42,17,10,1, 11.9,1,1, -3.652, 10507.631, 409.113, 52829.550 24/03/26,06:28:42,18,10,1, 11.9,1,1, -3.652, 10507.652, 409.115, 52829.498 24/03/26,06:28:42,19,10,1, 11.9,1,1, -3.652, 10507.646, 409.047, 52829.523 24/03/26,06:28:43,00,10,1, 11.8,1,1, -3.655, 10507.642, 409.047, 52829.523 24/03/26,06:28:43,01,10,1, 11.8,1,1, -3.655, 10507.671, 409.098, 52829.462 24/03/26,06:28:43,02,10,1, 11.8,1,1, -3.655, 10507.675, 409.072, 52829.509 24/03/26,06:28:43,03,10,1, 11.8,1,1, -3.655, 10507.660, 409.021, 52829.422 24/03/26,06:28:43,04,10,1, 11.8,1,1, -3.655, 10507.722, 409.068, 52829.577 24/03/26,06:28:43,05,10,1, 11.8,1,1, -3.655, 10507.700, 409.067, 52829.527 24/03/26,06:28:43,06,10,1, 11.8,1,1, -3.655, 10507.712, 409.052, 52829.488 24/03/26,06:28:43,07,10,1, 11.8,1,1, -3.655, 10507.743, 409.046, 52829.531 24/03/26,06:28:43,08,10,1, 11.8,1,1, -3.655, 10507.755, 409.069, 52829.481 24/03/26,06:28:43,09,10,1, 11.8,1,1, -3.655, 10507.723, 409.075, 52829.488 24/03/26,06:28:43,10,10,1, 11.8,1,1, -3.655, 10507.759, 409.027, 52829.451 24/03/26,06:28:43,11,10,1, 11.8,1,1, -3.655, 10507.759, 409.021, 52829.521 24/03/26,06:28:43,12,10,1, 11.8,1,1, -3.655, 10507.767, 409.052, 52829.503 24/03/26,06:28:43,13,10,1, 11.8,1,1, -3.655, 10507.772, 409.033, 52829.520 24/03/26,06:28:43,14,10,1, 11.8,1,1, -3.655, 10507.788, 409.030, 52829.491 24/03/26,06:28:43,15,10,1, 11.8,1,1, -3.655, 10507.817, 409.045, 52829.504 24/03/26,06:28:43,16,10,1, 11.8,1,1, -3.655, 10507.821, 409.027, 52829.471 24/03/26,06:28:43,17,10,1, 11.8,1,1, -3.655, 10507.831, 408.998, 52829.510 24/03/26,06:28:43,18,10,1, 11.8,1,1, -3.655, 10507.832, 409.018, 52829.493 24/03/26,06:28:43,19,10,1, 11.8,1,1, -3.655, 10507.851, 408.995, 52829.503 24/03/26,06:28:44,00,10,1, 11.9,1,1, -3.659, 10507.851, 408.995, 52829.503 24/03/26,06:28:44,01,10,1, 11.9,1,1, -3.659, 10507.855, 409.010, 52829.552 24/03/26,06:28:44,02,10,1, 11.9,1,1, -3.659, 10507.876, 408.999, 52829.519 24/03/26,06:28:44,03,10,1, 11.9,1,1, -3.659, 10507.877, 409.027, 52829.538 24/03/26,06:28:44,04,10,1, 11.9,1,1, -3.659, 10507.896, 409.011, 52829.483 24/03/26,06:28:44,05,10,1, 11.9,1,1, -3.659, 10507.910, 408.975, 52829.469 24/03/26,06:28:44,06,10,1, 11.9,1,1, -3.659, 10507.931, 408.991, 52829.507 24/03/26,06:28:44,07,10,1, 11.9,1,1, -3.659, 10507.899, 408.983, 52829.491 24/03/26,06:28:44,08,10,1, 11.9,1,1, -3.659, 10507.937, 408.956, 52829.519 24/03/26,06:28:44,09,10,1, 11.9,1,1, -3.659, 10507.934, 408.970, 52829.489 24/03/26,06:28:44,10,10,1, 11.9,1,1, -3.659, 10507.967, 408.984, 52829.497 24/03/26,06:28:44,11,10,1, 11.9,1,1, -3.659, 10507.968, 409.004, 52829.435 24/03/26,06:28:44,12,10,1, 11.9,1,1, -3.659, 10507.981, 408.985, 52829.545 24/03/26,06:28:44,13,10,1, 11.9,1,1, -3.659, 10507.979, 408.989, 52829.721 24/03/26,06:28:44,14,10,1, 11.9,1,1, -3.659, 10508.037, 408.952, 52829.186 24/03/26,06:28:44,15,10,1, 11.9,1,1, -3.659, 10508.005, 408.963, 52829.476 24/03/26,06:28:44,16,10,1, 11.9,1,1, -3.659, 10508.015, 408.937, 52829.398 24/03/26,06:28:44,17,10,1, 11.9,1,1, -3.659, 10508.025, 408.989, 52829.523 24/03/26,06:28:44,18,10,1, 11.9,1,1, -3.659, 10508.029, 408.991, 52829.539 24/03/26,06:28:44,19,10,1, 11.9,1,1, -3.659, 10508.052, 408.937, 52829.328 24/03/26,06:28:45,00,10,1, 11.9,1,1, -3.653, 10508.051, 408.937, 52829.328 24/03/26,06:28:45,01,10,1, 11.9,1,1, -3.653, 10508.093, 408.984, 52829.524 24/03/26,06:28:45,02,10,1, 11.9,1,1, -3.653, 10508.066, 408.956, 52829.484 24/03/26,06:28:45,03,10,1, 11.9,1,1, -3.653, 10508.070, 408.967, 52829.511 24/03/26,06:28:45,04,10,1, 11.9,1,1, -3.653, 10508.090, 408.927, 52829.497 24/03/26,06:28:45,05,10,1, 11.9,1,1, -3.653, 10508.127, 408.930, 52829.506 24/03/26,06:28:45,06,10,1, 11.9,1,1, -3.653, 10508.132, 408.954, 52829.498 24/03/26,06:28:45,07,10,1, 11.9,1,1, -3.653, 10508.133, 408.896, 52829.468 24/03/26,06:28:45,08,10,1, 11.9,1,1, -3.653, 10508.142, 408.935, 52829.481 24/03/26,06:28:45,09,10,1, 11.9,1,1, -3.653, 10508.145, 408.916, 52829.509 24/03/26,06:28:45,10,10,1, 11.9,1,1, -3.653, 10508.187, 408.892, 52829.600 24/03/26,06:28:45,11,10,1, 11.9,1,1, -3.653, 10508.146, 408.892, 52829.443 24/03/26,06:28:45,12,10,1, 11.9,1,1, -3.653, 10508.175, 408.917, 52829.545 24/03/26,06:28:45,13,10,1, 11.9,1,1, -3.653, 10508.185, 408.914, 52829.505 24/03/26,06:28:45,14,10,1, 11.9,1,1, -3.653, 10508.173, 408.882, 52829.488 24/03/26,06:28:45,15,10,1, 11.9,1,1, -3.653, 10508.177, 408.911, 52829.506 24/03/26,06:28:45,16,10,1, 11.9,1,1, -3.653, 10508.227, 408.894, 52829.538 24/03/26,06:28:45,17,10,1, 11.9,1,1, -3.653, 10508.208, 408.896, 52829.515 24/03/26,06:28:45,18,10,1, 11.9,1,1, -3.653, 10508.230, 408.877, 52829.428 24/03/26,06:28:45,19,10,1, 11.9,1,1, -3.653, 10508.239, 408.900, 52829.509 24/03/26,06:28:46,00,10,1, 11.9,1,1, -3.656, 10508.235, 408.900, 52829.509 24/03/26,06:28:46,01,10,1, 11.9,1,1, -3.656, 10508.253, 408.870, 52829.486 24/03/26,06:28:46,02,10,1, 11.9,1,1, -3.656, 10508.277, 408.876, 52829.491 24/03/26,06:28:46,03,10,1, 11.9,1,1, -3.656, 10508.281, 408.882, 52829.491 24/03/26,06:28:46,04,10,1, 11.9,1,1, -3.656, 10508.289, 408.857, 52829.537 24/03/26,06:28:46,05,10,1, 11.9,1,1, -3.656, 10508.310, 408.858, 52829.446 24/03/26,06:28:46,06,10,1, 11.9,1,1, -3.656, 10508.319, 408.873, 52829.549 24/03/26,06:28:46,07,10,1, 11.9,1,1, -3.656, 10508.325, 408.860, 52829.488 24/03/26,06:28:46,08,10,1, 11.9,1,1, -3.656, 10508.310, 408.847, 52829.486 24/03/26,06:28:46,09,10,1, 11.9,1,1, -3.656, 10508.328, 408.823, 52829.414 24/03/26,06:28:46,10,10,1, 11.9,1,1, -3.656, 10508.355, 408.822, 52829.472 24/03/26,06:28:46,11,10,1, 11.9,1,1, -3.656, 10508.356, 408.834, 52829.466 24/03/26,06:28:46,12,10,1, 11.9,1,1, -3.656, 10508.380, 408.807, 52829.513 24/03/26,06:28:46,13,10,1, 11.9,1,1, -3.656, 10508.372, 408.829, 52829.499 24/03/26,06:28:46,14,10,1, 11.9,1,1, -3.656, 10508.412, 408.826, 52829.535 24/03/26,06:28:46,15,10,1, 11.9,1,1, -3.656, 10508.421, 408.815, 52829.460 24/03/26,06:28:46,16,10,1, 11.9,1,1, -3.656, 10508.402, 408.772, 52829.433 24/03/26,06:28:46,17,10,1, 11.9,1,1, -3.656, 10508.418, 408.809, 52829.461 24/03/26,06:28:46,18,10,1, 11.9,1,1, -3.656, 10508.443, 408.802, 52829.495 24/03/26,06:28:46,19,10,1, 11.9,1,1, -3.656, 10508.437, 408.778, 52829.449 24/03/26,06:28:47,00,10,1, 11.9,1,1, -3.657, 10508.435, 408.778, 52829.449 24/03/26,06:28:47,01,10,1, 11.9,1,1, -3.657, 10508.467, 408.799, 52829.586 24/03/26,06:28:47,02,10,1, 11.9,1,1, -3.657, 10508.480, 408.788, 52829.495 24/03/26,06:28:47,03,10,1, 11.9,1,1, -3.657, 10508.495, 408.764, 52829.438 24/03/26,06:28:47,04,10,1, 11.9,1,1, -3.657, 10508.505, 408.780, 52829.445 24/03/26,06:28:47,05,10,1, 11.9,1,1, -3.657, 10508.511, 408.787, 52829.523 24/03/26,06:28:47,06,10,1, 11.9,1,1, -3.657, 10508.500, 408.785, 52829.521 24/03/26,06:28:47,07,10,1, 11.9,1,1, -3.657, 10508.484, 408.735, 52829.469 24/03/26,06:28:47,08,10,1, 11.9,1,1, -3.657, 10508.541, 408.791, 52829.561 24/03/26,06:28:47,09,10,1, 11.9,1,1, -3.657, 10508.524, 408.776, 52829.496 24/03/26,06:28:47,10,10,1, 11.9,1,1, -3.657, 10508.543, 408.748, 52829.507 24/03/26,06:28:47,11,10,1, 11.9,1,1, -3.657, 10508.544, 408.765, 52829.493 24/03/26,06:28:47,12,10,1, 11.9,1,1, -3.657, 10508.547, 408.744, 52829.463 24/03/26,06:28:47,13,10,1, 11.9,1,1, -3.657, 10508.550, 408.735, 52829.523 24/03/26,06:28:47,14,10,1, 11.9,1,1, -3.657, 10508.573, 408.734, 52829.455 24/03/26,06:28:47,15,10,1, 11.9,1,1, -3.657, 10508.575, 408.748, 52829.518 24/03/26,06:28:47,16,10,1, 11.9,1,1, -3.657, 10508.594, 408.728, 52829.477 24/03/26,06:28:47,17,10,1, 11.9,1,1, -3.657, 10508.583, 408.748, 52829.558 24/03/26,06:28:47,18,10,1, 11.9,1,1, -3.657, 10508.608, 408.703, 52829.455 24/03/26,06:28:47,19,10,1, 11.9,1,1, -3.657, 10508.630, 408.732, 52829.465 24/03/26,06:28:48,00,11,1, 11.8,1,1, -3.654, 10508.627, 408.732, 52829.465 24/03/26,06:28:48,01,11,1, 11.8,1,1, -3.654, 10508.644, 408.673, 52829.456 24/03/26,06:28:48,02,11,1, 11.8,1,1, -3.654, 10508.644, 408.701, 52829.547 24/03/26,06:28:48,03,11,1, 11.8,1,1, -3.654, 10508.665, 408.715, 52829.432 24/03/26,06:28:48,04,11,1, 11.8,1,1, -3.654, 10508.659, 408.652, 52829.486 24/03/26,06:28:48,05,11,1, 11.8,1,1, -3.654, 10508.674, 408.676, 52829.534 24/03/26,06:28:48,06,11,1, 11.8,1,1, -3.654, 10508.666, 408.688, 52829.665 24/03/26,06:28:48,07,11,1, 11.8,1,1, -3.654, 10508.684, 408.668, 52829.413 24/03/26,06:28:48,08,11,1, 11.8,1,1, -3.654, 10508.712, 408.659, 52829.468 24/03/26,06:28:48,09,11,1, 11.8,1,1, -3.654, 10508.707, 408.660, 52829.449 24/03/26,06:28:48,10,11,1, 11.8,1,1, -3.654, 10508.682, 408.669, 52829.545 24/03/26,06:28:48,11,11,1, 11.8,1,1, -3.654, 10508.681, 408.674, 52829.528 24/03/26,06:28:48,12,11,1, 11.8,1,1, -3.654, 10508.691, 408.638, 52829.530 24/03/26,06:28:48,13,11,1, 11.8,1,1, -3.654, 10508.692, 408.643, 52829.506 24/03/26,06:28:48,14,11,1, 11.8,1,1, -3.654, 10508.727, 408.667, 52829.508 24/03/26,06:28:48,15,11,1, 11.8,1,1, -3.654, 10508.714, 408.657, 52829.483 24/03/26,06:28:48,16,11,1, 11.8,1,1, -3.654, 10508.739, 408.609, 52829.495 24/03/26,06:28:48,17,11,1, 11.8,1,1, -3.654, 10508.746, 408.660, 52829.577 24/03/26,06:28:48,18,11,1, 11.8,1,1, -3.654, 10508.753, 408.629, 52829.497 24/03/26,06:28:48,19,11,1, 11.8,1,1, -3.654, 10508.754, 408.601, 52829.491 24/03/26,06:28:49,00,11,1, 11.9,1,1, -3.653, 10508.752, 408.601, 52829.491 24/03/26,06:28:49,01,11,1, 11.9,1,1, -3.653, 10508.776, 408.592, 52829.481 24/03/26,06:28:49,02,11,1, 11.9,1,1, -3.653, 10508.788, 408.628, 52829.545 24/03/26,06:28:49,03,11,1, 11.9,1,1, -3.653, 10508.795, 408.563, 52829.533 24/03/26,06:28:49,04,11,1, 11.9,1,1, -3.653, 10508.786, 408.585, 52829.540 24/03/26,06:28:49,05,11,1, 11.9,1,1, -3.653, 10508.818, 408.609, 52829.519 24/03/26,06:28:49,06,11,1, 11.9,1,1, -3.653, 10508.781, 408.548, 52829.478 24/03/26,06:28:49,07,11,1, 11.9,1,1, -3.653, 10508.799, 408.571, 52829.548 24/03/26,06:28:49,08,11,1, 11.9,1,1, -3.653, 10508.835, 408.574, 52829.488 24/03/26,06:28:49,09,11,1, 11.9,1,1, -3.653, 10508.830, 408.581, 52829.593 24/03/26,06:28:49,10,11,1, 11.9,1,1, -3.653, 10508.820, 408.551, 52829.522 24/03/26,06:28:49,11,11,1, 11.9,1,1, -3.653, 10508.828, 408.550, 52829.536 24/03/26,06:28:49,12,11,1, 11.9,1,1, -3.653, 10508.858, 408.573, 52829.543 24/03/26,06:28:49,13,11,1, 11.9,1,1, -3.653, 10508.855, 408.561, 52829.539 24/03/26,06:28:49,14,11,1, 11.9,1,1, -3.653, 10508.825, 408.532, 52829.512 24/03/26,06:28:49,15,11,1, 11.9,1,1, -3.653, 10508.847, 408.534, 52829.532 24/03/26,06:28:49,16,11,1, 11.9,1,1, -3.653, 10508.867, 408.538, 52829.539 24/03/26,06:28:49,17,11,1, 11.9,1,1, -3.653, 10508.865, 408.525, 52829.502 24/03/26,06:28:49,18,11,1, 11.9,1,1, -3.653, 10508.869, 408.512, 52829.503 24/03/26,06:28:49,19,11,1, 11.9,1,1, -3.653, 10508.899, 408.542, 52829.533 24/03/26,06:28:50,00,11,1, 11.9,1,1, -3.653, 10508.894, 408.542, 52829.533 24/03/26,06:28:50,01,11,1, 11.9,1,1, -3.653, 10508.901, 408.495, 52829.456 24/03/26,06:28:50,02,11,1, 11.9,1,1, -3.653, 10508.903, 408.496, 52829.444 24/03/26,06:28:50,03,11,1, 11.9,1,1, -3.653, 10508.902, 408.510, 52829.515 24/03/26,06:28:50,04,11,1, 11.9,1,1, -3.653, 10508.903, 408.478, 52829.453 24/03/26,06:28:50,05,11,1, 11.9,1,1, -3.653, 10508.910, 408.473, 52829.526 24/03/26,06:28:50,06,11,1, 11.9,1,1, -3.653, 10508.917, 408.494, 52829.481 24/03/26,06:28:50,07,11,1, 11.9,1,1, -3.653, 10508.913, 408.511, 52829.522 24/03/26,06:28:50,08,11,1, 11.9,1,1, -3.653, 10508.939, 408.456, 52829.475 24/03/26,06:28:50,09,11,1, 11.9,1,1, -3.653, 10508.916, 408.471, 52829.492 24/03/26,06:28:50,10,11,1, 11.9,1,1, -3.653, 10508.931, 408.477, 52829.539 24/03/26,06:28:50,11,11,1, 11.9,1,1, -3.653, 10508.947, 408.465, 52829.448 24/03/26,06:28:50,12,11,1, 11.9,1,1, -3.653, 10508.957, 408.446, 52829.528 24/03/26,06:28:50,13,11,1, 11.9,1,1, -3.653, 10508.950, 408.445, 52829.501 24/03/26,06:28:50,14,11,1, 11.9,1,1, -3.653, 10508.975, 408.439, 52829.454 24/03/26,06:28:50,15,11,1, 11.9,1,1, -3.653, 10508.998, 408.434, 52829.487 24/03/26,06:28:50,16,11,1, 11.9,1,1, -3.653, 10509.025, 408.430, 52829.384 24/03/26,06:28:50,17,11,1, 11.9,1,1, -3.653, 10508.979, 408.394, 52829.220 24/03/26,06:28:50,18,11,1, 11.9,1,1, -3.653, 10508.979, 408.456, 52829.561 24/03/26,06:28:50,19,11,1, 11.9,1,1, -3.653, 10509.009, 408.418, 52829.559 24/03/26,06:28:51,00,11,1, 11.9,1,1, -3.656, 10509.002, 408.418, 52829.559 24/03/26,06:28:51,01,11,1, 11.9,1,1, -3.656, 10509.009, 408.441, 52829.517 24/03/26,06:28:51,02,11,1, 11.9,1,1, -3.656, 10509.008, 408.419, 52829.569 24/03/26,06:28:51,03,11,1, 11.9,1,1, -3.656, 10508.987, 408.385, 52829.482 24/03/26,06:28:51,04,11,1, 11.9,1,1, -3.656, 10509.008, 408.389, 52829.546 24/03/26,06:28:51,05,11,1, 11.9,1,1, -3.656, 10509.022, 408.407, 52829.481 24/03/26,06:28:51,06,11,1, 11.9,1,1, -3.656, 10509.012, 408.407, 52829.511 24/03/26,06:28:51,07,11,1, 11.9,1,1, -3.656, 10509.019, 408.374, 52829.529 24/03/26,06:28:51,08,11,1, 11.9,1,1, -3.656, 10509.026, 408.369, 52829.526 24/03/26,06:28:51,09,11,1, 11.9,1,1, -3.656, 10509.057, 408.398, 52829.547 24/03/26,06:28:51,10,11,1, 11.9,1,1, -3.656, 10509.056, 408.388, 52829.482 24/03/26,06:28:51,11,11,1, 11.9,1,1, -3.656, 10509.051, 408.350, 52829.439 24/03/26,06:28:51,12,11,1, 11.9,1,1, -3.656, 10509.054, 408.351, 52829.511 24/03/26,06:28:51,13,11,1, 11.9,1,1, -3.656, 10509.075, 408.384, 52829.451 24/03/26,06:28:51,14,11,1, 11.9,1,1, -3.656, 10509.067, 408.329, 52829.501 24/03/26,06:28:51,15,11,1, 11.9,1,1, -3.656, 10509.059, 408.323, 52829.466 24/03/26,06:28:51,16,11,1, 11.9,1,1, -3.656, 10509.063, 408.355, 52829.523 24/03/26,06:28:51,17,11,1, 11.9,1,1, -3.656, 10509.079, 408.351, 52829.470 24/03/26,06:28:51,18,11,1, 11.9,1,1, -3.656, 10509.104, 408.338, 52829.562 24/03/26,06:28:51,19,11,1, 11.9,1,1, -3.656, 10509.104, 408.321, 52829.507 24/03/26,06:28:52,00,11,1, 11.8,1,1, -3.654, 10509.102, 408.321, 52829.507 24/03/26,06:28:52,01,11,1, 11.8,1,1, -3.654, 10509.077, 408.346, 52829.539 24/03/26,06:28:52,02,11,1, 11.8,1,1, -3.654, 10509.082, 408.313, 52829.437 24/03/26,06:28:52,03,11,1, 11.8,1,1, -3.654, 10509.102, 408.312, 52829.471 24/03/26,06:28:52,04,11,1, 11.8,1,1, -3.654, 10509.112, 408.333, 52829.585 24/03/26,06:28:52,05,11,1, 11.8,1,1, -3.654, 10509.094, 408.291, 52829.488 24/03/26,06:28:52,06,11,1, 11.8,1,1, -3.654, 10509.095, 408.283, 52829.476 24/03/26,06:28:52,07,11,1, 11.8,1,1, -3.654, 10509.111, 408.290, 52829.517 24/03/26,06:28:52,08,11,1, 11.8,1,1, -3.654, 10509.120, 408.285, 52829.469 24/03/26,06:28:52,09,11,1, 11.8,1,1, -3.654, 10509.116, 408.270, 52829.453 24/03/26,06:28:52,10,11,1, 11.8,1,1, -3.654, 10509.105, 408.267, 52829.544 24/03/26,06:28:52,11,11,1, 11.8,1,1, -3.654, 10509.128, 408.278, 52829.568 24/03/26,06:28:52,12,11,1, 11.8,1,1, -3.654, 10509.127, 408.273, 52829.501 24/03/26,06:28:52,13,11,1, 11.8,1,1, -3.654, 10509.126, 408.232, 52829.437 24/03/26,06:28:52,14,11,1, 11.8,1,1, -3.654, 10509.132, 408.246, 52829.536 24/03/26,06:28:52,15,11,1, 11.8,1,1, -3.654, 10509.121, 408.276, 52829.532 24/03/26,06:28:52,16,11,1, 11.8,1,1, -3.654, 10509.131, 408.233, 52829.514 24/03/26,06:28:52,17,11,1, 11.8,1,1, -3.654, 10509.158, 408.237, 52829.505 24/03/26,06:28:52,18,11,1, 11.8,1,1, -3.654, 10509.132, 408.228, 52829.460 24/03/26,06:28:52,19,11,1, 11.8,1,1, -3.654, 10509.142, 408.244, 52829.481 24/03/26,06:28:53,00,11,1, 11.9,1,1, -3.659, 10509.136, 408.244, 52829.481 24/03/26,06:28:53,01,11,1, 11.9,1,1, -3.659, 10509.151, 408.204, 52829.534 24/03/26,06:28:53,02,11,1, 11.9,1,1, -3.659, 10509.145, 408.219, 52829.438 24/03/26,06:28:53,03,11,1, 11.9,1,1, -3.659, 10509.159, 408.237, 52829.517 24/03/26,06:28:53,04,11,1, 11.9,1,1, -3.659, 10509.170, 408.189, 52829.473 24/03/26,06:28:53,05,11,1, 11.9,1,1, -3.659, 10509.162, 408.205, 52829.496 24/03/26,06:28:53,06,11,1, 11.9,1,1, -3.659, 10509.162, 408.261, 52829.580 24/03/26,06:28:53,07,11,1, 11.9,1,1, -3.659, 10509.169, 408.189, 52829.458 24/03/26,06:28:53,08,11,1, 11.9,1,1, -3.659, 10509.168, 408.175, 52829.597 24/03/26,06:28:53,09,11,1, 11.9,1,1, -3.659, 10509.172, 408.218, 52829.564 24/03/26,06:28:53,10,11,1, 11.9,1,1, -3.659, 10509.190, 408.187, 52829.561 24/03/26,06:28:53,11,11,1, 11.9,1,1, -3.659, 10509.175, 408.185, 52829.527 24/03/26,06:28:53,12,11,1, 11.9,1,1, -3.659, 10509.194, 408.170, 52829.551 24/03/26,06:28:53,13,11,1, 11.9,1,1, -3.659, 10509.183, 408.192, 52829.548 24/03/26,06:28:53,14,11,1, 11.9,1,1, -3.659, 10509.185, 408.198, 52829.582 24/03/26,06:28:53,15,11,1, 11.9,1,1, -3.659, 10509.155, 408.153, 52829.472 24/03/26,06:28:53,16,11,1, 11.9,1,1, -3.659, 10509.188, 408.152, 52829.460 24/03/26,06:28:53,17,11,1, 11.9,1,1, -3.659, 10509.209, 408.180, 52829.550 24/03/26,06:28:53,18,11,1, 11.9,1,1, -3.659, 10509.198, 408.154, 52829.478 24/03/26,06:28:53,19,11,1, 11.9,1,1, -3.659, 10509.227, 408.085, 52829.244 24/03/26,06:28:54,00,11,1, 11.9,1,1, -3.655, 10509.219, 408.085, 52829.244 24/03/26,06:28:54,01,11,1, 11.9,1,1, -3.655, 10509.185, 408.149, 52829.470 24/03/26,06:28:54,02,11,1, 11.9,1,1, -3.655, 10509.183, 408.135, 52829.484 24/03/26,06:28:54,03,11,1, 11.9,1,1, -3.655, 10509.196, 408.106, 52829.493 24/03/26,06:28:54,04,11,1, 11.9,1,1, -3.655, 10509.228, 408.130, 52829.490 24/03/26,06:28:54,05,11,1, 11.9,1,1, -3.655, 10509.209, 408.129, 52829.516 24/03/26,06:28:54,06,11,1, 11.9,1,1, -3.655, 10509.191, 408.103, 52829.544 24/03/26,06:28:54,07,11,1, 11.9,1,1, -3.655, 10509.188, 408.128, 52829.526 24/03/26,06:28:54,08,11,1, 11.9,1,1, -3.655, 10509.215, 408.141, 52829.544 24/03/26,06:28:54,09,11,1, 11.9,1,1, -3.655, 10509.211, 408.103, 52829.546 24/03/26,06:28:54,10,11,1, 11.9,1,1, -3.655, 10509.201, 408.074, 52829.503 24/03/26,06:28:54,11,11,1, 11.9,1,1, -3.655, 10509.227, 408.116, 52829.481 24/03/26,06:28:54,12,11,1, 11.9,1,1, -3.655, 10509.229, 408.098, 52829.521 24/03/26,06:28:54,13,11,1, 11.9,1,1, -3.655, 10509.205, 408.067, 52829.569 24/03/26,06:28:54,14,11,1, 11.9,1,1, -3.655, 10509.238, 408.075, 52829.497 24/03/26,06:28:54,15,11,1, 11.9,1,1, -3.655, 10509.220, 408.063, 52829.593 24/03/26,06:28:54,16,11,1, 11.9,1,1, -3.655, 10509.226, 408.059, 52829.509 24/03/26,06:28:54,17,11,1, 11.9,1,1, -3.655, 10509.232, 408.040, 52829.518 24/03/26,06:28:54,18,11,1, 11.9,1,1, -3.655, 10509.226, 408.050, 52829.495 24/03/26,06:28:54,19,11,1, 11.9,1,1, -3.655, 10509.227, 408.071, 52829.574 24/03/26,06:28:55,00,11,1, 11.8,1,1, -3.654, 10509.219, 408.071, 52829.574 24/03/26,06:28:55,01,11,1, 11.8,1,1, -3.654, 10509.224, 408.011, 52829.528 24/03/26,06:28:55,02,11,1, 11.8,1,1, -3.654, 10509.227, 408.041, 52829.500 24/03/26,06:28:55,03,11,1, 11.8,1,1, -3.654, 10509.257, 408.025, 52829.377 24/03/26,06:28:55,04,11,1, 11.8,1,1, -3.654, 10509.229, 407.998, 52829.649 24/03/26,06:28:55,05,11,1, 11.8,1,1, -3.654, 10509.246, 408.027, 52829.612 24/03/26,06:28:55,06,11,1, 11.8,1,1, -3.654, 10509.255, 408.026, 52829.565 24/03/26,06:28:55,07,11,1, 11.8,1,1, -3.654, 10509.232, 408.011, 52829.498 24/03/26,06:28:55,08,11,1, 11.8,1,1, -3.654, 10509.248, 408.000, 52829.524 24/03/26,06:28:55,09,11,1, 11.8,1,1, -3.654, 10509.278, 407.986, 52829.544 24/03/26,06:28:55,10,11,1, 11.8,1,1, -3.654, 10509.262, 408.017, 52829.511 24/03/26,06:28:55,11,11,1, 11.8,1,1, -3.654, 10509.251, 407.987, 52829.514 24/03/26,06:28:55,12,11,1, 11.8,1,1, -3.654, 10509.239, 407.963, 52829.486 24/03/26,06:28:55,13,11,1, 11.8,1,1, -3.654, 10509.259, 407.988, 52829.540 24/03/26,06:28:55,14,11,1, 11.8,1,1, -3.654, 10509.259, 407.999, 52829.577 24/03/26,06:28:55,15,11,1, 11.8,1,1, -3.654, 10509.241, 407.945, 52829.486 24/03/26,06:28:55,16,11,1, 11.8,1,1, -3.654, 10509.231, 407.954, 52829.461 24/03/26,06:28:55,17,11,1, 11.8,1,1, -3.654, 10509.251, 407.966, 52829.538 24/03/26,06:28:55,18,11,1, 11.8,1,1, -3.654, 10509.259, 407.947, 52829.521 24/03/26,06:28:55,19,11,1, 11.8,1,1, -3.654, 10509.251, 407.931, 52829.489 24/03/26,06:28:56,00,11,1, 11.9,1,1, -3.654, 10509.244, 407.931, 52829.489 24/03/26,06:28:56,01,11,1, 11.9,1,1, -3.654, 10509.251, 407.968, 52829.555 24/03/26,06:28:56,02,11,1, 11.9,1,1, -3.654, 10509.248, 407.896, 52829.509 24/03/26,06:28:56,03,11,1, 11.9,1,1, -3.654, 10509.244, 407.887, 52829.532 24/03/26,06:28:56,04,11,1, 11.9,1,1, -3.654, 10509.253, 407.909, 52829.562 24/03/26,06:28:56,05,11,1, 11.9,1,1, -3.654, 10509.280, 407.919, 52829.585 24/03/26,06:28:56,06,11,1, 11.9,1,1, -3.654, 10509.277, 407.877, 52829.536 24/03/26,06:28:56,07,11,1, 11.9,1,1, -3.654, 10509.269, 407.887, 52829.557 24/03/26,06:28:56,08,11,1, 11.9,1,1, -3.654, 10509.250, 407.910, 52829.533 24/03/26,06:28:56,09,11,1, 11.9,1,1, -3.654, 10509.268, 407.902, 52829.570 24/03/26,06:28:56,10,11,1, 11.9,1,1, -3.654, 10509.255, 407.880, 52829.535 24/03/26,06:28:56,11,11,1, 11.9,1,1, -3.654, 10509.270, 407.875, 52829.498 24/03/26,06:28:56,12,11,1, 11.9,1,1, -3.654, 10509.272, 407.891, 52829.511 24/03/26,06:28:56,13,11,1, 11.9,1,1, -3.654, 10509.271, 407.894, 52829.483 24/03/26,06:28:56,14,11,1, 11.9,1,1, -3.654, 10509.277, 407.867, 52829.478 24/03/26,06:28:56,15,11,1, 11.9,1,1, -3.654, 10509.275, 407.887, 52829.549 24/03/26,06:28:56,16,11,1, 11.9,1,1, -3.654, 10509.287, 407.867, 52829.512 24/03/26,06:28:56,17,11,1, 11.9,1,1, -3.654, 10509.290, 407.839, 52829.489 24/03/26,06:28:56,18,11,1, 11.9,1,1, -3.654, 10509.286, 407.828, 52829.457 24/03/26,06:28:56,19,11,1, 11.9,1,1, -3.654, 10509.292, 407.874, 52829.527 24/03/26,06:28:57,00,11,1, 11.8,1,1, -3.654, 10509.286, 407.874, 52829.527 24/03/26,06:28:57,01,11,1, 11.8,1,1, -3.654, 10509.294, 407.830, 52829.538 24/03/26,06:28:57,02,11,1, 11.8,1,1, -3.654, 10509.279, 407.880, 52829.766 24/03/26,06:28:57,03,11,1, 11.8,1,1, -3.654, 10509.286, 407.838, 52829.782 24/03/26,06:28:57,04,11,1, 11.8,1,1, -3.654, 10509.282, 407.847, 52829.805 24/03/26,06:28:57,05,11,1, 11.8,1,1, -3.654, 10509.300, 407.854, 52829.807 24/03/26,06:28:57,06,11,1, 11.8,1,1, -3.654, 10509.289, 407.864, 52829.771 24/03/26,06:28:57,07,11,1, 11.8,1,1, -3.654, 10509.297, 407.832, 52829.691 24/03/26,06:28:57,08,11,1, 11.8,1,1, -3.654, 10509.286, 407.831, 52829.695 24/03/26,06:28:57,09,11,1, 11.8,1,1, -3.654, 10509.273, 407.820, 52829.745 24/03/26,06:28:57,10,11,1, 11.8,1,1, -3.654, 10509.299, 407.835, 52829.850 24/03/26,06:28:57,11,11,1, 11.8,1,1, -3.654, 10509.290, 407.818, 52829.855 24/03/26,06:28:57,12,11,1, 11.8,1,1, -3.654, 10509.311, 407.820, 52829.763 24/03/26,06:28:57,13,11,1, 11.8,1,1, -3.654, 10509.266, 407.834, 52829.771 24/03/26,06:28:57,14,11,1, 11.8,1,1, -3.654, 10509.273, 407.821, 52829.782 24/03/26,06:28:57,15,11,1, 11.8,1,1, -3.654, 10509.271, 407.810, 52829.803 24/03/26,06:28:57,16,11,1, 11.8,1,1, -3.654, 10509.285, 407.806, 52829.813 24/03/26,06:28:57,17,11,1, 11.8,1,1, -3.654, 10509.284, 407.805, 52829.773 24/03/26,06:28:57,18,11,1, 11.8,1,1, -3.654, 10509.254, 407.798, 52829.848 24/03/26,06:28:57,19,11,1, 11.8,1,1, -3.654, 10509.284, 407.791, 52829.741 24/03/26,06:28:58,00,11,1, 11.9,1,1, -3.657, 10509.278, 407.791, 52829.741 24/03/26,06:28:58,01,11,1, 11.9,1,1, -3.657, 10509.261, 407.804, 52829.813 24/03/26,06:28:58,02,11,1, 11.9,1,1, -3.657, 10509.292, 407.804, 52829.808 24/03/26,06:28:58,03,11,1, 11.9,1,1, -3.657, 10509.295, 407.794, 52829.802 24/03/26,06:28:58,04,11,1, 11.9,1,1, -3.657, 10509.288, 407.776, 52829.769 24/03/26,06:28:58,05,11,1, 11.9,1,1, -3.657, 10509.290, 407.779, 52829.779 24/03/26,06:28:58,06,11,1, 11.9,1,1, -3.657, 10509.300, 407.747, 52829.770 24/03/26,06:28:58,07,11,1, 11.9,1,1, -3.657, 10509.266, 407.777, 52829.739 24/03/26,06:28:58,08,11,1, 11.9,1,1, -3.657, 10509.286, 407.765, 52829.765 24/03/26,06:28:58,09,11,1, 11.9,1,1, -3.657, 10509.272, 407.748, 52829.800 24/03/26,06:28:58,10,11,1, 11.9,1,1, -3.657, 10509.287, 407.776, 52829.720 24/03/26,06:28:58,11,11,1, 11.9,1,1, -3.657, 10509.281, 407.767, 52829.842 24/03/26,06:28:58,12,11,1, 11.9,1,1, -3.657, 10509.286, 407.737, 52829.775 24/03/26,06:28:58,13,11,1, 11.9,1,1, -3.657, 10509.270, 407.736, 52829.746 24/03/26,06:28:58,14,11,1, 11.9,1,1, -3.657, 10509.307, 407.750, 52829.810 24/03/26,06:28:58,15,11,1, 11.9,1,1, -3.657, 10509.263, 407.741, 52829.742 24/03/26,06:28:58,16,11,1, 11.9,1,1, -3.657, 10509.256, 407.732, 52829.838 24/03/26,06:28:58,17,11,1, 11.9,1,1, -3.657, 10509.286, 407.749, 52829.742 24/03/26,06:28:58,18,11,1, 11.9,1,1, -3.657, 10509.259, 407.741, 52829.755 24/03/26,06:28:58,19,11,1, 11.9,1,1, -3.657, 10509.263, 407.738, 52829.844 24/03/26,06:28:59,00,11,1, 11.8,1,1, -3.652, 10509.261, 407.738, 52829.844 24/03/26,06:28:59,01,11,1, 11.8,1,1, -3.652, 10509.280, 407.716, 52829.784 24/03/26,06:28:59,02,11,1, 11.8,1,1, -3.652, 10509.268, 407.726, 52829.840 24/03/26,06:28:59,03,11,1, 11.8,1,1, -3.652, 10509.271, 407.716, 52829.778 24/03/26,06:28:59,04,11,1, 11.8,1,1, -3.652, 10509.265, 407.716, 52829.725 24/03/26,06:28:59,05,11,1, 11.8,1,1, -3.652, 10509.263, 407.704, 52829.856 24/03/26,06:28:59,06,11,1, 11.8,1,1, -3.652, 10509.253, 407.701, 52829.796 24/03/26,06:28:59,07,11,1, 11.8,1,1, -3.652, 10509.250, 407.687, 52829.853 24/03/26,06:28:59,08,11,1, 11.8,1,1, -3.652, 10509.255, 407.690, 52829.814 24/03/26,06:28:59,09,11,1, 11.8,1,1, -3.652, 10509.265, 407.677, 52829.751 24/03/26,06:28:59,10,11,1, 11.8,1,1, -3.652, 10509.258, 407.655, 52829.764 24/03/26,06:28:59,11,11,1, 11.8,1,1, -3.652, 10509.246, 407.671, 52829.760 24/03/26,06:28:59,12,11,1, 11.8,1,1, -3.652, 10509.271, 407.670, 52829.801 24/03/26,06:28:59,13,11,1, 11.8,1,1, -3.652, 10509.246, 407.665, 52829.860 24/03/26,06:28:59,14,11,1, 11.8,1,1, -3.652, 10509.211, 407.657, 52829.759 24/03/26,06:28:59,15,11,1, 11.8,1,1, -3.652, 10509.267, 407.659, 52829.833 24/03/26,06:28:59,16,11,1, 11.8,1,1, -3.652, 10509.228, 407.672, 52829.860 24/03/26,06:28:59,17,11,1, 11.8,1,1, -3.652, 10509.237, 407.652, 52829.832 24/03/26,06:28:59,18,11,1, 11.8,1,1, -3.652, 10509.254, 407.646, 52829.852 24/03/26,06:28:59,19,11,1, 11.8,1,1, -3.652, 10509.241, 407.666, 52829.803 24/03/26,06:29:00,00,12,1, 12.0,1,1, -3.656, 10509.236, 407.666, 52829.803 24/03/26,06:29:00,01,12,1, 12.0,1,1, -3.656, 10509.245, 407.629, 52829.757 24/03/26,06:29:00,02,12,1, 12.0,1,1, -3.656, 10509.243, 407.604, 52829.574 24/03/26,06:29:00,03,12,1, 12.0,1,1, -3.656, 10509.254, 407.593, 52829.601 24/03/26,06:29:00,04,12,1, 12.0,1,1, -3.656, 10509.241, 407.602, 52829.698 24/03/26,06:29:00,05,12,1, 12.0,1,1, -3.656, 10509.265, 407.583, 52829.609 24/03/26,06:29:00,06,12,1, 12.0,1,1, -3.656, 10509.212, 407.580, 52829.569 24/03/26,06:29:00,07,12,1, 12.0,1,1, -3.656, 10509.276, 407.618, 52829.720 24/03/26,06:29:00,08,12,1, 12.0,1,1, -3.656, 10509.211, 407.583, 52829.584 24/03/26,06:29:00,09,12,1, 12.0,1,1, -3.656, 10509.219, 407.558, 52829.642 24/03/26,06:29:00,10,12,1, 12.0,1,1, -3.656, 10509.215, 407.580, 52829.584 24/03/26,06:29:00,11,12,1, 12.0,1,1, -3.656, 10509.229, 407.583, 52829.582 24/03/26,06:29:00,12,12,1, 12.0,1,1, -3.656, 10509.225, 407.582, 52829.631 24/03/26,06:29:00,13,12,1, 12.0,1,1, -3.656, 10509.228, 407.550, 52829.580 24/03/26,06:29:00,14,12,1, 12.0,1,1, -3.656, 10509.230, 407.596, 52829.614 24/03/26,06:29:00,15,12,1, 12.0,1,1, -3.656, 10509.229, 407.575, 52829.622 24/03/26,06:29:00,16,12,1, 12.0,1,1, -3.656, 10509.241, 407.557, 52829.650 24/03/26,06:29:00,17,12,1, 12.0,1,1, -3.656, 10509.219, 407.560, 52829.641 24/03/26,06:29:00,18,12,1, 12.0,1,1, -3.656, 10509.245, 407.565, 52829.817 24/03/26,06:29:00,19,12,1, 12.0,1,1, -3.656, 10509.228, 407.549, 52829.480 24/03/26,06:29:01,00,11,1, 11.8,1,1, -3.657, 10509.228, 407.549, 52829.480 24/03/26,06:29:01,01,11,1, 11.8,1,1, -3.657, 10509.198, 407.571, 52829.655 24/03/26,06:29:01,02,11,1, 11.8,1,1, -3.657, 10509.207, 407.556, 52829.663 24/03/26,06:29:01,03,11,1, 11.8,1,1, -3.657, 10509.220, 407.551, 52829.554 24/03/26,06:29:01,04,11,1, 11.8,1,1, -3.657, 10509.176, 407.529, 52829.543 24/03/26,06:29:01,05,11,1, 11.8,1,1, -3.657, 10509.265, 407.531, 52829.606 24/03/26,06:29:01,06,11,1, 11.8,1,1, -3.657, 10509.220, 407.541, 52829.478 24/03/26,06:29:01,07,11,1, 11.8,1,1, -3.657, 10509.216, 407.537, 52829.568 24/03/26,06:29:01,08,11,1, 11.8,1,1, -3.657, 10509.239, 407.505, 52829.610 24/03/26,06:29:01,09,11,1, 11.8,1,1, -3.657, 10509.231, 407.528, 52829.615 24/03/26,06:29:01,10,11,1, 11.8,1,1, -3.657, 10509.210, 407.537, 52829.684 24/03/26,06:29:01,11,11,1, 11.8,1,1, -3.657, 10509.205, 407.490, 52829.587 24/03/26,06:29:01,12,11,1, 11.8,1,1, -3.657, 10509.208, 407.532, 52829.644 24/03/26,06:29:01,13,11,1, 11.8,1,1, -3.657, 10509.210, 407.523, 52829.658 24/03/26,06:29:01,14,11,1, 11.8,1,1, -3.657, 10509.219, 407.474, 52829.648 24/03/26,06:29:01,15,11,1, 11.8,1,1, -3.657, 10509.203, 407.480, 52829.556 24/03/26,06:29:01,16,11,1, 11.8,1,1, -3.657, 10509.210, 407.486, 52829.633 24/03/26,06:29:01,17,11,1, 11.8,1,1, -3.657, 10509.183, 407.473, 52829.612 24/03/26,06:29:01,18,11,1, 11.8,1,1, -3.657, 10509.195, 407.453, 52829.647 24/03/26,06:29:01,19,11,1, 11.8,1,1, -3.657, 10509.189, 407.443, 52829.624 24/03/26,06:29:02,00,11,1, 11.8,1,1, -3.652, 10509.186, 407.443, 52829.624 24/03/26,06:29:02,01,11,1, 11.8,1,1, -3.652, 10509.188, 407.457, 52829.629 24/03/26,06:29:02,02,11,1, 11.8,1,1, -3.652, 10509.207, 407.408, 52829.572 24/03/26,06:29:02,03,11,1, 11.8,1,1, -3.652, 10509.196, 407.454, 52829.631 24/03/26,06:29:02,04,11,1, 11.8,1,1, -3.652, 10509.209, 407.453, 52829.617 24/03/26,06:29:02,05,11,1, 11.8,1,1, -3.652, 10509.179, 407.428, 52829.613 24/03/26,06:29:02,06,11,1, 11.8,1,1, -3.652, 10509.177, 407.416, 52829.658 24/03/26,06:29:02,07,11,1, 11.8,1,1, -3.652, 10509.192, 407.454, 52829.647 24/03/26,06:29:02,08,11,1, 11.8,1,1, -3.652, 10509.186, 407.417, 52829.616 24/03/26,06:29:02,09,11,1, 11.8,1,1, -3.652, 10509.160, 407.437, 52829.616 24/03/26,06:29:02,10,11,1, 11.8,1,1, -3.652, 10509.174, 407.423, 52829.607 24/03/26,06:29:02,11,11,1, 11.8,1,1, -3.652, 10509.187, 407.439, 52829.609 24/03/26,06:29:02,12,11,1, 11.8,1,1, -3.652, 10509.184, 407.451, 52829.572 24/03/26,06:29:02,13,11,1, 11.8,1,1, -3.652, 10509.169, 407.404, 52829.597 24/03/26,06:29:02,14,11,1, 11.8,1,1, -3.652, 10509.157, 407.416, 52829.722 24/03/26,06:29:02,15,11,1, 11.8,1,1, -3.652, 10509.136, 407.424, 52829.569 24/03/26,06:29:02,16,11,1, 11.8,1,1, -3.652, 10509.142, 407.408, 52829.614 24/03/26,06:29:02,17,11,1, 11.8,1,1, -3.652, 10509.173, 407.406, 52829.573 24/03/26,06:29:02,18,11,1, 11.8,1,1, -3.652, 10509.168, 407.418, 52829.716 24/03/26,06:29:02,19,11,1, 11.8,1,1, -3.652, 10509.137, 407.427, 52829.650 24/03/26,06:29:03,00,11,1, 11.9,1,1, -3.654, 10509.136, 407.427, 52829.650 24/03/26,06:29:03,01,11,1, 11.9,1,1, -3.654, 10509.144, 407.391, 52829.607 24/03/26,06:29:03,02,11,1, 11.9,1,1, -3.654, 10509.127, 407.398, 52829.613 24/03/26,06:29:03,03,11,1, 11.9,1,1, -3.654, 10509.130, 407.397, 52829.569 24/03/26,06:29:03,04,11,1, 11.9,1,1, -3.654, 10509.138, 407.372, 52829.551 24/03/26,06:29:03,05,11,1, 11.9,1,1, -3.654, 10509.112, 407.376, 52829.525 24/03/26,06:29:03,06,11,1, 11.9,1,1, -3.654, 10509.136, 407.386, 52829.624 24/03/26,06:29:03,07,11,1, 11.9,1,1, -3.654, 10509.140, 407.354, 52829.600 24/03/26,06:29:03,08,11,1, 11.9,1,1, -3.654, 10509.110, 407.364, 52829.638 24/03/26,06:29:03,09,11,1, 11.9,1,1, -3.654, 10509.148, 407.381, 52829.577 24/03/26,06:29:03,10,11,1, 11.9,1,1, -3.654, 10509.120, 407.388, 52829.588 24/03/26,06:29:03,11,11,1, 11.9,1,1, -3.654, 10509.110, 407.340, 52829.625 24/03/26,06:29:03,12,11,1, 11.9,1,1, -3.654, 10509.147, 407.370, 52829.615 24/03/26,06:29:03,13,11,1, 11.9,1,1, -3.654, 10509.130, 407.337, 52829.631 24/03/26,06:29:03,14,11,1, 11.9,1,1, -3.654, 10509.116, 407.329, 52829.599 24/03/26,06:29:03,15,11,1, 11.9,1,1, -3.654, 10509.101, 407.353, 52829.630 24/03/26,06:29:03,16,11,1, 11.9,1,1, -3.654, 10509.113, 407.345, 52829.619 24/03/26,06:29:03,17,11,1, 11.9,1,1, -3.654, 10509.119, 407.370, 52829.622 24/03/26,06:29:03,18,11,1, 11.9,1,1, -3.654, 10509.135, 407.322, 52829.613 24/03/26,06:29:03,19,11,1, 11.9,1,1, -3.654, 10509.115, 407.316, 52829.569 24/03/26,06:29:04,00,11,1, 11.9,1,1, -3.658, 10509.111, 407.316, 52829.569 24/03/26,06:29:04,01,11,1, 11.9,1,1, -3.658, 10509.112, 407.303, 52829.540 24/03/26,06:29:04,02,11,1, 11.9,1,1, -3.658, 10509.090, 407.306, 52829.609 24/03/26,06:29:04,03,11,1, 11.9,1,1, -3.658, 10509.119, 407.324, 52829.587 24/03/26,06:29:04,04,11,1, 11.9,1,1, -3.658, 10509.115, 407.320, 52829.573 24/03/26,06:29:04,05,11,1, 11.9,1,1, -3.658, 10509.122, 407.304, 52829.612 24/03/26,06:29:04,06,11,1, 11.9,1,1, -3.658, 10509.095, 407.294, 52829.591 24/03/26,06:29:04,07,11,1, 11.9,1,1, -3.658, 10509.117, 407.290, 52829.578 24/03/26,06:29:04,08,11,1, 11.9,1,1, -3.658, 10509.081, 407.316, 52829.626 24/03/26,06:29:04,09,11,1, 11.9,1,1, -3.658, 10509.097, 407.291, 52829.604 24/03/26,06:29:04,10,11,1, 11.9,1,1, -3.658, 10509.092, 407.300, 52829.534 24/03/26,06:29:04,11,11,1, 11.9,1,1, -3.658, 10509.122, 407.245, 52829.337 24/03/26,06:29:04,12,11,1, 11.9,1,1, -3.658, 10509.082, 407.275, 52829.512 24/03/26,06:29:04,13,11,1, 11.9,1,1, -3.658, 10509.052, 407.272, 52829.534 24/03/26,06:29:04,14,11,1, 11.9,1,1, -3.658, 10509.089, 407.309, 52829.653 24/03/26,06:29:04,15,11,1, 11.9,1,1, -3.658, 10509.067, 407.284, 52829.607 24/03/26,06:29:04,16,11,1, 11.9,1,1, -3.658, 10509.068, 407.260, 52829.620 24/03/26,06:29:04,17,11,1, 11.9,1,1, -3.658, 10509.067, 407.274, 52829.599 24/03/26,06:29:04,18,11,1, 11.9,1,1, -3.658, 10509.081, 407.283, 52829.672 24/03/26,06:29:04,19,11,1, 11.9,1,1, -3.658, 10509.057, 407.260, 52829.641 24/03/26,06:29:05,00,11,1, 11.8,1,1, -3.655, 10509.052, 407.260, 52829.641 24/03/26,06:29:05,01,11,1, 11.8,1,1, -3.655, 10509.056, 407.270, 52829.637 24/03/26,06:29:05,02,11,1, 11.8,1,1, -3.655, 10509.045, 407.256, 52829.570 24/03/26,06:29:05,03,11,1, 11.8,1,1, -3.655, 10509.046, 407.234, 52829.542 24/03/26,06:29:05,04,11,1, 11.8,1,1, -3.655, 10509.056, 407.236, 52829.643 24/03/26,06:29:05,05,11,1, 11.8,1,1, -3.655, 10509.039, 407.233, 52829.596 24/03/26,06:29:05,06,11,1, 11.8,1,1, -3.655, 10509.046, 407.240, 52829.622 24/03/26,06:29:05,07,11,1, 11.8,1,1, -3.655, 10509.049, 407.230, 52829.567 24/03/26,06:29:05,08,11,1, 11.8,1,1, -3.655, 10509.023, 407.217, 52829.565 24/03/26,06:29:05,09,11,1, 11.8,1,1, -3.655, 10509.039, 407.247, 52829.602 24/03/26,06:29:05,10,11,1, 11.8,1,1, -3.655, 10509.026, 407.193, 52829.605 24/03/26,06:29:05,11,11,1, 11.8,1,1, -3.655, 10509.012, 407.236, 52829.619 24/03/26,06:29:05,12,11,1, 11.8,1,1, -3.655, 10509.049, 407.248, 52829.618 24/03/26,06:29:05,13,11,1, 11.8,1,1, -3.655, 10509.029, 407.209, 52829.583 24/03/26,06:29:05,14,11,1, 11.8,1,1, -3.655, 10509.017, 407.204, 52829.606 24/03/26,06:29:05,15,11,1, 11.8,1,1, -3.655, 10509.007, 407.207, 52829.608 24/03/26,06:29:05,16,11,1, 11.8,1,1, -3.655, 10508.976, 407.193, 52829.617 24/03/26,06:29:05,17,11,1, 11.8,1,1, -3.655, 10509.004, 407.179, 52829.593 24/03/26,06:29:05,18,11,1, 11.8,1,1, -3.655, 10509.014, 407.177, 52829.600 24/03/26,06:29:05,19,11,1, 11.8,1,1, -3.655, 10509.018, 407.183, 52829.644 24/03/26,06:29:06,00,10,1, 11.9,1,1, -3.653, 10509.011, 407.183, 52829.644 24/03/26,06:29:06,01,10,1, 11.9,1,1, -3.653, 10509.001, 407.149, 52829.523 24/03/26,06:29:06,02,10,1, 11.9,1,1, -3.653, 10508.977, 407.158, 52829.564 24/03/26,06:29:06,03,10,1, 11.9,1,1, -3.653, 10509.023, 407.182, 52829.565 24/03/26,06:29:06,04,10,1, 11.9,1,1, -3.653, 10508.989, 407.156, 52829.601 24/03/26,06:29:06,05,10,1, 11.9,1,1, -3.653, 10508.962, 407.131, 52829.604 24/03/26,06:29:06,06,10,1, 11.9,1,1, -3.653, 10508.973, 407.166, 52829.588 24/03/26,06:29:06,07,10,1, 11.9,1,1, -3.653, 10508.983, 407.138, 52829.568 24/03/26,06:29:06,08,10,1, 11.9,1,1, -3.653, 10508.957, 407.122, 52829.601 24/03/26,06:29:06,09,10,1, 11.9,1,1, -3.653, 10508.965, 407.142, 52829.565 24/03/26,06:29:06,10,10,1, 11.9,1,1, -3.653, 10508.968, 407.149, 52829.565 24/03/26,06:29:06,11,10,1, 11.9,1,1, -3.653, 10508.969, 407.144, 52829.627 24/03/26,06:29:06,12,10,1, 11.9,1,1, -3.653, 10508.946, 407.096, 52829.567 24/03/26,06:29:06,13,10,1, 11.9,1,1, -3.653, 10508.938, 407.127, 52829.607 24/03/26,06:29:06,14,10,1, 11.9,1,1, -3.653, 10508.950, 407.121, 52829.595 24/03/26,06:29:06,15,10,1, 11.9,1,1, -3.653, 10508.953, 407.115, 52829.593 24/03/26,06:29:06,16,10,1, 11.9,1,1, -3.653, 10508.939, 407.094, 52829.560 24/03/26,06:29:06,17,10,1, 11.9,1,1, -3.653, 10508.954, 407.144, 52829.528 24/03/26,06:29:06,18,10,1, 11.9,1,1, -3.653, 10508.958, 407.120, 52829.594 24/03/26,06:29:06,19,10,1, 11.9,1,1, -3.653, 10508.942, 407.086, 52829.572 24/03/26,06:29:07,00,09,1, 11.8,1,1, -3.656, 10508.935, 407.086, 52829.572 24/03/26,06:29:07,01,09,1, 11.8,1,1, -3.656, 10508.970, 407.119, 52829.641 24/03/26,06:29:07,02,09,1, 11.8,1,1, -3.656, 10508.941, 407.068, 52829.611 24/03/26,06:29:07,03,09,1, 11.8,1,1, -3.656, 10508.937, 407.097, 52829.628 24/03/26,06:29:07,04,09,1, 11.8,1,1, -3.656, 10508.947, 407.105, 52829.544 24/03/26,06:29:07,05,09,1, 11.8,1,1, -3.656, 10508.927, 407.082, 52829.610 24/03/26,06:29:07,06,09,1, 11.8,1,1, -3.656, 10508.951, 407.073, 52829.532 24/03/26,06:29:07,07,09,1, 11.8,1,1, -3.656, 10508.921, 407.071, 52829.526 24/03/26,06:29:07,08,09,1, 11.8,1,1, -3.656, 10508.909, 407.083, 52829.628 24/03/26,06:29:07,09,09,1, 11.8,1,1, -3.656, 10508.911, 407.082, 52829.618 24/03/26,06:29:07,10,09,1, 11.8,1,1, -3.656, 10508.937, 407.059, 52829.609 24/03/26,06:29:07,11,09,1, 11.8,1,1, -3.656, 10508.935, 407.087, 52829.599 24/03/26,06:29:07,12,09,1, 11.8,1,1, -3.656, 10508.914, 407.085, 52829.621 24/03/26,06:29:07,13,09,1, 11.8,1,1, -3.656, 10508.931, 407.027, 52829.556 24/03/26,06:29:07,14,09,1, 11.8,1,1, -3.656, 10508.918, 407.039, 52829.600 24/03/26,06:29:07,15,09,1, 11.8,1,1, -3.656, 10508.914, 407.052, 52829.570 24/03/26,06:29:07,16,09,1, 11.8,1,1, -3.656, 10508.937, 407.032, 52829.534 24/03/26,06:29:07,17,09,1, 11.8,1,1, -3.656, 10508.898, 407.016, 52829.555 24/03/26,06:29:07,18,09,1, 11.8,1,1, -3.656, 10508.907, 407.049, 52829.638 24/03/26,06:29:07,19,09,1, 11.8,1,1, -3.656, 10508.892, 407.027, 52829.599 24/03/26,06:29:08,00,09,1, 11.9,1,1, -3.654, 10508.885, 407.027, 52829.599 24/03/26,06:29:08,01,09,1, 11.9,1,1, -3.654, 10508.900, 407.049, 52829.625 24/03/26,06:29:08,02,09,1, 11.9,1,1, -3.654, 10508.891, 407.018, 52829.544 24/03/26,06:29:08,03,09,1, 11.9,1,1, -3.654, 10508.906, 407.010, 52829.513 24/03/26,06:29:08,04,09,1, 11.9,1,1, -3.654, 10508.885, 407.017, 52829.526 24/03/26,06:29:08,05,09,1, 11.9,1,1, -3.654, 10508.881, 407.010, 52829.564 24/03/26,06:29:08,06,09,1, 11.9,1,1, -3.654, 10508.878, 407.020, 52829.547 24/03/26,06:29:08,07,09,1, 11.9,1,1, -3.654, 10508.903, 406.982, 52829.545 24/03/26,06:29:08,08,09,1, 11.9,1,1, -3.654, 10508.852, 406.997, 52829.607 24/03/26,06:29:08,09,09,1, 11.9,1,1, -3.654, 10508.906, 407.012, 52829.603 24/03/26,06:29:08,10,09,1, 11.9,1,1, -3.654, 10508.868, 406.995, 52829.593 24/03/26,06:29:08,11,09,1, 11.9,1,1, -3.654, 10508.875, 406.977, 52829.660 24/03/26,06:29:08,12,09,1, 11.9,1,1, -3.654, 10508.863, 407.009, 52829.617 24/03/26,06:29:08,13,09,1, 11.9,1,1, -3.654, 10508.878, 407.000, 52829.586 24/03/26,06:29:08,14,09,1, 11.9,1,1, -3.654, 10508.868, 406.975, 52829.542 24/03/26,06:29:08,15,09,1, 11.9,1,1, -3.654, 10508.875, 406.983, 52829.564 24/03/26,06:29:08,16,09,1, 11.9,1,1, -3.654, 10508.871, 406.968, 52829.571 24/03/26,06:29:08,17,09,1, 11.9,1,1, -3.654, 10508.854, 406.952, 52829.530 24/03/26,06:29:08,18,09,1, 11.9,1,1, -3.654, 10508.866, 406.965, 52829.532 24/03/26,06:29:08,19,09,1, 11.9,1,1, -3.654, 10508.865, 406.974, 52829.636 24/03/26,06:29:09,00,10,1, 11.9,1,1, -3.655, 10508.860, 406.974, 52829.636 24/03/26,06:29:09,01,10,1, 11.9,1,1, -3.655, 10508.859, 406.947, 52829.635 24/03/26,06:29:09,02,10,1, 11.9,1,1, -3.655, 10508.855, 406.941, 52829.523 24/03/26,06:29:09,03,10,1, 11.9,1,1, -3.655, 10508.834, 406.955, 52829.548 24/03/26,06:29:09,04,10,1, 11.9,1,1, -3.655, 10508.861, 406.946, 52829.532 24/03/26,06:29:09,05,10,1, 11.9,1,1, -3.655, 10508.837, 406.920, 52829.586 24/03/26,06:29:09,06,10,1, 11.9,1,1, -3.655, 10508.826, 406.967, 52829.652 24/03/26,06:29:09,07,10,1, 11.9,1,1, -3.655, 10508.822, 406.951, 52829.632 24/03/26,06:29:09,08,10,1, 11.9,1,1, -3.655, 10508.831, 406.905, 52829.545 24/03/26,06:29:09,09,10,1, 11.9,1,1, -3.655, 10508.831, 406.923, 52829.521 24/03/26,06:29:09,10,10,1, 11.9,1,1, -3.655, 10508.846, 406.943, 52829.537 24/03/26,06:29:09,11,10,1, 11.9,1,1, -3.655, 10508.813, 406.929, 52829.623 24/03/26,06:29:09,12,10,1, 11.9,1,1, -3.655, 10508.853, 406.899, 52829.591 24/03/26,06:29:09,13,10,1, 11.9,1,1, -3.655, 10508.840, 406.914, 52829.635 24/03/26,06:29:09,14,10,1, 11.9,1,1, -3.655, 10508.801, 406.906, 52829.554 24/03/26,06:29:09,15,10,1, 11.9,1,1, -3.655, 10508.819, 406.874, 52829.511 24/03/26,06:29:09,16,10,1, 11.9,1,1, -3.655, 10508.833, 406.894, 52829.532 24/03/26,06:29:09,17,10,1, 11.9,1,1, -3.655, 10508.837, 406.899, 52829.513 24/03/26,06:29:09,18,10,1, 11.9,1,1, -3.655, 10508.811, 406.884, 52829.529 24/03/26,06:29:09,19,10,1, 11.9,1,1, -3.655, 10508.825, 406.849, 52829.544 24/03/26,06:29:10,00,09,1, 11.9,1,1, -3.654, 10508.819, 406.849, 52829.544 24/03/26,06:29:10,01,09,1, 11.9,1,1, -3.654, 10508.825, 406.909, 52829.553 24/03/26,06:29:10,02,09,1, 11.9,1,1, -3.654, 10508.799, 406.844, 52829.611 24/03/26,06:29:10,03,09,1, 11.9,1,1, -3.654, 10508.805, 406.888, 52829.559 24/03/26,06:29:10,04,09,1, 11.9,1,1, -3.654, 10508.801, 406.884, 52829.607 24/03/26,06:29:10,05,09,1, 11.9,1,1, -3.654, 10508.821, 406.865, 52829.591 24/03/26,06:29:10,06,09,1, 11.9,1,1, -3.654, 10508.813, 406.865, 52829.570 24/03/26,06:29:10,07,09,1, 11.9,1,1, -3.654, 10508.818, 406.869, 52829.568 24/03/26,06:29:10,08,09,1, 11.9,1,1, -3.654, 10508.799, 406.849, 52829.530 24/03/26,06:29:10,09,09,1, 11.9,1,1, -3.654, 10508.795, 406.824, 52829.581 24/03/26,06:29:10,10,09,1, 11.9,1,1, -3.654, 10508.805, 406.838, 52829.558 24/03/26,06:29:10,11,09,1, 11.9,1,1, -3.654, 10508.796, 406.855, 52829.624 24/03/26,06:29:10,12,09,1, 11.9,1,1, -3.654, 10508.824, 406.845, 52829.565 24/03/26,06:29:10,13,09,1, 11.9,1,1, -3.654, 10508.781, 406.832, 52829.517 24/03/26,06:29:10,14,09,1, 11.9,1,1, -3.654, 10508.792, 406.826, 52829.534 24/03/26,06:29:10,15,09,1, 11.9,1,1, -3.654, 10508.816, 406.806, 52829.492 24/03/26,06:29:10,16,09,1, 11.9,1,1, -3.654, 10508.793, 406.785, 52829.515 24/03/26,06:29:10,17,09,1, 11.9,1,1, -3.654, 10508.817, 406.786, 52829.474 24/03/26,06:29:10,18,09,1, 11.9,1,1, -3.654, 10508.805, 406.827, 52829.580 24/03/26,06:29:10,19,09,1, 11.9,1,1, -3.654, 10508.797, 406.786, 52829.476 24/03/26,06:29:11,00,10,1, 11.9,1,1, -3.655, 10508.794, 406.786, 52829.476 24/03/26,06:29:11,01,10,1, 11.9,1,1, -3.655, 10508.801, 406.790, 52829.592 24/03/26,06:29:11,02,10,1, 11.9,1,1, -3.655, 10508.808, 406.796, 52829.543 24/03/26,06:29:11,03,10,1, 11.9,1,1, -3.655, 10508.795, 406.767, 52829.542 24/03/26,06:29:11,04,10,1, 11.9,1,1, -3.655, 10508.812, 406.789, 52829.587 24/03/26,06:29:11,05,10,1, 11.9,1,1, -3.655, 10508.799, 406.792, 52829.490 24/03/26,06:29:11,06,10,1, 11.9,1,1, -3.655, 10508.782, 406.759, 52829.535 24/03/26,06:29:11,07,10,1, 11.9,1,1, -3.655, 10508.804, 406.774, 52829.539 24/03/26,06:29:11,08,10,1, 11.9,1,1, -3.655, 10508.793, 406.758, 52829.544 24/03/26,06:29:11,09,10,1, 11.9,1,1, -3.655, 10508.802, 406.758, 52829.476 24/03/26,06:29:11,10,10,1, 11.9,1,1, -3.655, 10508.814, 406.756, 52829.469 24/03/26,06:29:11,11,10,1, 11.9,1,1, -3.655, 10508.799, 406.738, 52829.524 24/03/26,06:29:11,12,10,1, 11.9,1,1, -3.655, 10508.789, 406.739, 52829.542 24/03/26,06:29:11,13,10,1, 11.9,1,1, -3.655, 10508.785, 406.737, 52829.518 24/03/26,06:29:11,14,10,1, 11.9,1,1, -3.655, 10508.782, 406.719, 52829.550 24/03/26,06:29:11,15,10,1, 11.9,1,1, -3.655, 10508.795, 406.737, 52829.486 24/03/26,06:29:11,16,10,1, 11.9,1,1, -3.655, 10508.806, 406.740, 52829.479 24/03/26,06:29:11,17,10,1, 11.9,1,1, -3.655, 10508.764, 406.736, 52829.526 24/03/26,06:29:11,18,10,1, 11.9,1,1, -3.655, 10508.777, 406.750, 52829.525 24/03/26,06:29:11,19,10,1, 11.9,1,1, -3.655, 10508.819, 406.772, 52829.513 24/03/26,06:29:12,00,11,1, 12.0,1,1, -3.658, 10508.819, 406.772, 52829.513 24/03/26,06:29:12,01,11,1, 12.0,1,1, -3.658, 10508.781, 406.704, 52829.446 24/03/26,06:29:12,02,11,1, 12.0,1,1, -3.658, 10508.788, 406.725, 52829.492 24/03/26,06:29:12,03,11,1, 12.0,1,1, -3.658, 10508.775, 406.725, 52829.524 24/03/26,06:29:12,04,11,1, 12.0,1,1, -3.658, 10508.767, 406.738, 52829.533 24/03/26,06:29:12,05,11,1, 12.0,1,1, -3.658, 10508.763, 406.716, 52829.525 24/03/26,06:29:12,06,11,1, 12.0,1,1, -3.658, 10508.758, 406.717, 52829.490 24/03/26,06:29:12,07,11,1, 12.0,1,1, -3.658, 10508.775, 406.715, 52829.524 24/03/26,06:29:12,08,11,1, 12.0,1,1, -3.658, 10508.759, 406.692, 52829.483 24/03/26,06:29:12,09,11,1, 12.0,1,1, -3.658, 10508.740, 406.699, 52829.483 24/03/26,06:29:12,10,11,1, 12.0,1,1, -3.658, 10508.758, 406.720, 52829.509 24/03/26,06:29:12,11,11,1, 12.0,1,1, -3.658, 10508.761, 406.706, 52829.511 24/03/26,06:29:12,12,11,1, 12.0,1,1, -3.658, 10508.750, 406.671, 52829.413 24/03/26,06:29:12,13,11,1, 12.0,1,1, -3.658, 10508.745, 406.708, 52829.505 24/03/26,06:29:12,14,11,1, 12.0,1,1, -3.658, 10508.777, 406.678, 52829.506 24/03/26,06:29:12,15,11,1, 12.0,1,1, -3.658, 10508.753, 406.664, 52829.425 24/03/26,06:29:12,16,11,1, 12.0,1,1, -3.658, 10508.734, 406.700, 52829.523 24/03/26,06:29:12,17,11,1, 12.0,1,1, -3.658, 10508.751, 406.674, 52829.582 24/03/26,06:29:12,18,11,1, 12.0,1,1, -3.658, 10508.748, 406.681, 52829.476 24/03/26,06:29:12,19,11,1, 12.0,1,1, -3.658, 10508.719, 406.651, 52829.511 24/03/26,06:29:13,00,10,1, 11.9,1,1, -3.654, 10508.718, 406.651, 52829.511 24/03/26,06:29:13,01,10,1, 11.9,1,1, -3.654, 10508.769, 406.668, 52829.434 24/03/26,06:29:13,02,10,1, 11.9,1,1, -3.654, 10508.717, 406.677, 52829.614 24/03/26,06:29:13,03,10,1, 11.9,1,1, -3.654, 10508.725, 406.651, 52829.516 24/03/26,06:29:13,04,10,1, 11.9,1,1, -3.654, 10508.734, 406.665, 52829.443 24/03/26,06:29:13,05,10,1, 11.9,1,1, -3.654, 10508.731, 406.651, 52829.459 24/03/26,06:29:13,06,10,1, 11.9,1,1, -3.654, 10508.724, 406.606, 52829.389 24/03/26,06:29:13,07,10,1, 11.9,1,1, -3.654, 10508.741, 406.639, 52829.441 24/03/26,06:29:13,08,10,1, 11.9,1,1, -3.654, 10508.756, 406.641, 52829.411 24/03/26,06:29:13,09,10,1, 11.9,1,1, -3.654, 10508.725, 406.616, 52829.462 24/03/26,06:29:13,10,10,1, 11.9,1,1, -3.654, 10508.725, 406.596, 52829.403 24/03/26,06:29:13,11,10,1, 11.9,1,1, -3.654, 10508.748, 406.594, 52829.490 24/03/26,06:29:13,12,10,1, 11.9,1,1, -3.654, 10508.745, 406.594, 52829.410 24/03/26,06:29:13,13,10,1, 11.9,1,1, -3.654, 10508.739, 406.603, 52829.449 24/03/26,06:29:13,14,10,1, 11.9,1,1, -3.654, 10508.746, 406.593, 52829.457 24/03/26,06:29:13,15,10,1, 11.9,1,1, -3.654, 10508.766, 406.598, 52829.384 24/03/26,06:29:13,16,10,1, 11.9,1,1, -3.654, 10508.762, 406.593, 52829.395 24/03/26,06:29:13,17,10,1, 11.9,1,1, -3.654, 10508.711, 406.583, 52829.450 24/03/26,06:29:13,18,10,1, 11.9,1,1, -3.654, 10508.740, 406.604, 52829.403 24/03/26,06:29:13,19,10,1, 11.9,1,1, -3.654, 10508.758, 406.595, 52829.392 24/03/26,06:29:14,00,11,1, 11.8,1,1, -3.658, 10508.752, 406.595, 52829.392 24/03/26,06:29:14,01,11,1, 11.8,1,1, -3.658, 10508.756, 406.584, 52829.464 24/03/26,06:29:14,02,11,1, 11.8,1,1, -3.658, 10508.740, 406.584, 52829.402 24/03/26,06:29:14,03,11,1, 11.8,1,1, -3.658, 10508.751, 406.573, 52829.467 24/03/26,06:29:14,04,11,1, 11.8,1,1, -3.658, 10508.745, 406.541, 52829.471 24/03/26,06:29:14,05,11,1, 11.8,1,1, -3.658, 10508.744, 406.550, 52829.392 24/03/26,06:29:14,06,11,1, 11.8,1,1, -3.658, 10508.795, 406.528, 52829.312 24/03/26,06:29:14,07,11,1, 11.8,1,1, -3.658, 10508.722, 406.537, 52829.449 24/03/26,06:29:14,08,11,1, 11.8,1,1, -3.658, 10508.792, 406.501, 52829.281 24/03/26,06:29:14,09,11,1, 11.8,1,1, -3.658, 10508.740, 406.520, 52829.418 24/03/26,06:29:14,10,11,1, 11.8,1,1, -3.658, 10508.736, 406.545, 52829.361 24/03/26,06:29:14,11,11,1, 11.8,1,1, -3.658, 10508.738, 406.519, 52829.341 24/03/26,06:29:14,12,11,1, 11.8,1,1, -3.658, 10508.801, 406.511, 52829.395 24/03/26,06:29:14,13,11,1, 11.8,1,1, -3.658, 10508.772, 406.522, 52829.396 24/03/26,06:29:14,14,11,1, 11.8,1,1, -3.658, 10508.763, 406.510, 52829.409 24/03/26,06:29:14,15,11,1, 11.8,1,1, -3.658, 10508.758, 406.512, 52829.298 24/03/26,06:29:14,16,11,1, 11.8,1,1, -3.658, 10508.767, 406.534, 52829.467 24/03/26,06:29:14,17,11,1, 11.8,1,1, -3.658, 10508.770, 406.502, 52829.422 24/03/26,06:29:14,18,11,1, 11.8,1,1, -3.658, 10508.725, 406.519, 52829.457 24/03/26,06:29:14,19,11,1, 11.8,1,1, -3.658, 10508.759, 406.515, 52829.468 24/03/26,06:29:15,00,10,1, 11.9,1,1, -3.656, 10508.752, 406.515, 52829.468 24/03/26,06:29:15,01,10,1, 11.9,1,1, -3.656, 10508.732, 406.494, 52829.387 24/03/26,06:29:15,02,10,1, 11.9,1,1, -3.656, 10508.741, 406.487, 52829.427 24/03/26,06:29:15,03,10,1, 11.9,1,1, -3.656, 10508.752, 406.492, 52829.340 24/03/26,06:29:15,04,10,1, 11.9,1,1, -3.656, 10508.766, 406.496, 52829.431 24/03/26,06:29:15,05,10,1, 11.9,1,1, -3.656, 10508.750, 406.479, 52829.358 24/03/26,06:29:15,06,10,1, 11.9,1,1, -3.656, 10508.725, 406.481, 52829.384 24/03/26,06:29:15,07,10,1, 11.9,1,1, -3.656, 10508.756, 406.503, 52829.412 24/03/26,06:29:15,08,10,1, 11.9,1,1, -3.656, 10508.741, 406.464, 52829.429 24/03/26,06:29:15,09,10,1, 11.9,1,1, -3.656, 10508.752, 406.441, 52829.337 24/03/26,06:29:15,10,10,1, 11.9,1,1, -3.656, 10508.740, 406.498, 52829.389 24/03/26,06:29:15,11,10,1, 11.9,1,1, -3.656, 10508.750, 406.462, 52829.423 24/03/26,06:29:15,12,10,1, 11.9,1,1, -3.656, 10508.736, 406.427, 52829.427 24/03/26,06:29:15,13,10,1, 11.9,1,1, -3.656, 10508.752, 406.463, 52829.381 24/03/26,06:29:15,14,10,1, 11.9,1,1, -3.656, 10508.798, 406.430, 52829.142 24/03/26,06:29:15,15,10,1, 11.9,1,1, -3.656, 10508.733, 406.442, 52829.340 24/03/26,06:29:15,16,10,1, 11.9,1,1, -3.656, 10508.749, 406.418, 52829.355 24/03/26,06:29:15,17,10,1, 11.9,1,1, -3.656, 10508.731, 406.422, 52829.403 24/03/26,06:29:15,18,10,1, 11.9,1,1, -3.656, 10508.748, 406.455, 52829.404 24/03/26,06:29:15,19,10,1, 11.9,1,1, -3.656, 10508.736, 406.431, 52829.439 24/03/26,06:29:16,00,10,1, 11.8,1,1, -3.659, 10508.735, 406.431, 52829.439 24/03/26,06:29:16,01,10,1, 11.8,1,1, -3.659, 10508.774, 406.455, 52829.316 24/03/26,06:29:16,02,10,1, 11.8,1,1, -3.659, 10508.764, 406.446, 52829.348 24/03/26,06:29:16,03,10,1, 11.8,1,1, -3.659, 10508.720, 406.392, 52829.388 24/03/26,06:29:16,04,10,1, 11.8,1,1, -3.659, 10508.756, 406.417, 52829.410 24/03/26,06:29:16,05,10,1, 11.8,1,1, -3.659, 10508.765, 406.417, 52829.376 24/03/26,06:29:16,06,10,1, 11.8,1,1, -3.659, 10508.745, 406.379, 52829.319 24/03/26,06:29:16,07,10,1, 11.8,1,1, -3.659, 10508.765, 406.385, 52829.292 24/03/26,06:29:16,08,10,1, 11.8,1,1, -3.659, 10508.769, 406.412, 52829.341 24/03/26,06:29:16,09,10,1, 11.8,1,1, -3.659, 10508.762, 406.383, 52829.323 24/03/26,06:29:16,10,10,1, 11.8,1,1, -3.659, 10508.752, 406.394, 52829.421 24/03/26,06:29:16,11,10,1, 11.8,1,1, -3.659, 10508.773, 406.368, 52829.291 24/03/26,06:29:16,12,10,1, 11.8,1,1, -3.659, 10508.785, 406.379, 52829.287 24/03/26,06:29:16,13,10,1, 11.8,1,1, -3.659, 10508.790, 406.406, 52829.636 24/03/26,06:29:16,14,10,1, 11.8,1,1, -3.659, 10508.778, 406.334, 52829.247 24/03/26,06:29:16,15,10,1, 11.8,1,1, -3.659, 10508.745, 406.364, 52829.350 24/03/26,06:29:16,16,10,1, 11.8,1,1, -3.659, 10508.760, 406.373, 52829.343 24/03/26,06:29:16,17,10,1, 11.8,1,1, -3.659, 10508.747, 406.352, 52829.358 24/03/26,06:29:16,18,10,1, 11.8,1,1, -3.659, 10508.775, 406.331, 52829.320 24/03/26,06:29:16,19,10,1, 11.8,1,1, -3.659, 10508.780, 406.343, 52829.317 24/03/26,06:29:17,00,10,1, 11.9,1,1, -3.654, 10508.777, 406.343, 52829.317 24/03/26,06:29:17,01,10,1, 11.9,1,1, -3.654, 10508.765, 406.328, 52829.354 24/03/26,06:29:17,02,10,1, 11.9,1,1, -3.654, 10508.776, 406.330, 52829.269 24/03/26,06:29:17,03,10,1, 11.9,1,1, -3.654, 10508.773, 406.320, 52829.303 24/03/26,06:29:17,04,10,1, 11.9,1,1, -3.654, 10508.777, 406.326, 52829.278 24/03/26,06:29:17,05,10,1, 11.9,1,1, -3.654, 10508.771, 406.307, 52829.267 24/03/26,06:29:17,06,10,1, 11.9,1,1, -3.654, 10508.771, 406.315, 52829.285 24/03/26,06:29:17,07,10,1, 11.9,1,1, -3.654, 10508.791, 406.310, 52829.348 24/03/26,06:29:17,08,10,1, 11.9,1,1, -3.654, 10508.749, 406.268, 52829.287 24/03/26,06:29:17,09,10,1, 11.9,1,1, -3.654, 10508.787, 406.275, 52829.305 24/03/26,06:29:17,10,10,1, 11.9,1,1, -3.654, 10508.771, 406.292, 52829.309 24/03/26,06:29:17,11,10,1, 11.9,1,1, -3.654, 10508.755, 406.277, 52829.304 24/03/26,06:29:17,12,10,1, 11.9,1,1, -3.654, 10508.777, 406.257, 52829.321 24/03/26,06:29:17,13,10,1, 11.9,1,1, -3.654, 10508.774, 406.284, 52829.310 24/03/26,06:29:17,14,10,1, 11.9,1,1, -3.654, 10508.790, 406.269, 52829.318 24/03/26,06:29:17,15,10,1, 11.9,1,1, -3.654, 10508.781, 406.251, 52829.226 24/03/26,06:29:17,16,10,1, 11.9,1,1, -3.654, 10508.760, 406.240, 52829.242 24/03/26,06:29:17,17,10,1, 11.9,1,1, -3.654, 10508.771, 406.264, 52829.375 24/03/26,06:29:17,18,10,1, 11.9,1,1, -3.654, 10508.751, 406.256, 52829.258 24/03/26,06:29:17,19,10,1, 11.9,1,1, -3.654, 10508.795, 406.235, 52829.168 24/03/26,06:29:18,00,11,1, 11.9,1,1, -3.658, 10508.794, 406.235, 52829.168 24/03/26,06:29:18,01,11,1, 11.9,1,1, -3.658, 10508.779, 406.269, 52829.180 24/03/26,06:29:18,02,11,1, 11.9,1,1, -3.658, 10508.796, 406.238, 52829.279 24/03/26,06:29:18,03,11,1, 11.9,1,1, -3.658, 10508.764, 406.209, 52829.205 24/03/26,06:29:18,04,11,1, 11.9,1,1, -3.658, 10508.815, 406.249, 52829.269 24/03/26,06:29:18,05,11,1, 11.9,1,1, -3.658, 10508.791, 406.231, 52829.279 24/03/26,06:29:18,06,11,1, 11.9,1,1, -3.658, 10508.775, 406.181, 52829.259 24/03/26,06:29:18,07,11,1, 11.9,1,1, -3.658, 10508.807, 406.227, 52829.230 24/03/26,06:29:18,08,11,1, 11.9,1,1, -3.658, 10508.805, 406.226, 52829.265 24/03/26,06:29:18,09,11,1, 11.9,1,1, -3.658, 10508.805, 406.215, 52829.242 24/03/26,06:29:18,10,11,1, 11.9,1,1, -3.658, 10508.819, 406.198, 52829.281 24/03/26,06:29:18,11,11,1, 11.9,1,1, -3.658, 10508.832, 406.199, 52829.245 24/03/26,06:29:18,12,11,1, 11.9,1,1, -3.658, 10508.786, 406.226, 52829.259 24/03/26,06:29:18,13,11,1, 11.9,1,1, -3.658, 10508.787, 406.196, 52829.246 24/03/26,06:29:18,14,11,1, 11.9,1,1, -3.658, 10508.787, 406.176, 52829.229 24/03/26,06:29:18,15,11,1, 11.9,1,1, -3.658, 10508.810, 406.198, 52829.277 24/03/26,06:29:18,16,11,1, 11.9,1,1, -3.658, 10508.794, 406.178, 52829.177 24/03/26,06:29:18,17,11,1, 11.9,1,1, -3.658, 10508.794, 406.132, 52829.163 24/03/26,06:29:18,18,11,1, 11.9,1,1, -3.658, 10508.809, 406.161, 52829.203 24/03/26,06:29:18,19,11,1, 11.9,1,1, -3.658, 10508.816, 406.172, 52829.262 24/03/26,06:29:19,00,11,1, 12.0,1,1, -3.653, 10508.810, 406.172, 52829.262 24/03/26,06:29:19,01,11,1, 12.0,1,1, -3.653, 10508.814, 406.155, 52829.223 24/03/26,06:29:19,02,11,1, 12.0,1,1, -3.653, 10508.846, 406.173, 52829.244 24/03/26,06:29:19,03,11,1, 12.0,1,1, -3.653, 10508.823, 406.161, 52829.170 24/03/26,06:29:19,04,11,1, 12.0,1,1, -3.653, 10508.821, 406.141, 52829.116 24/03/26,06:29:19,05,11,1, 12.0,1,1, -3.653, 10508.837, 406.136, 52829.125 24/03/26,06:29:19,06,11,1, 12.0,1,1, -3.653, 10508.845, 406.143, 52829.262 24/03/26,06:29:19,07,11,1, 12.0,1,1, -3.653, 10508.837, 406.134, 52829.174 24/03/26,06:29:19,08,11,1, 12.0,1,1, -3.653, 10508.830, 406.110, 52829.147 24/03/26,06:29:19,09,11,1, 12.0,1,1, -3.653, 10508.851, 406.124, 52829.251 24/03/26,06:29:19,10,11,1, 12.0,1,1, -3.653, 10508.845, 406.122, 52829.231 24/03/26,06:29:19,11,11,1, 12.0,1,1, -3.653, 10508.816, 406.091, 52829.195 24/03/26,06:29:19,12,11,1, 12.0,1,1, -3.653, 10508.847, 406.085, 52829.176 24/03/26,06:29:19,13,11,1, 12.0,1,1, -3.653, 10508.871, 406.110, 52829.269 24/03/26,06:29:19,14,11,1, 12.0,1,1, -3.653, 10508.848, 406.094, 52829.235 24/03/26,06:29:19,15,11,1, 12.0,1,1, -3.653, 10508.869, 406.084, 52829.163 24/03/26,06:29:19,16,11,1, 12.0,1,1, -3.653, 10508.845, 406.114, 52829.193 24/03/26,06:29:19,17,11,1, 12.0,1,1, -3.653, 10508.860, 406.095, 52829.149 24/03/26,06:29:19,18,11,1, 12.0,1,1, -3.653, 10508.865, 406.073, 52829.169 24/03/26,06:29:19,19,11,1, 12.0,1,1, -3.653, 10508.861, 406.044, 52829.116 24/03/26,06:29:20,00,11,1, 11.9,1,1, -3.652, 10508.860, 406.044, 52829.116 24/03/26,06:29:20,01,11,1, 11.9,1,1, -3.652, 10508.869, 406.079, 52829.186 24/03/26,06:29:20,02,11,1, 11.9,1,1, -3.652, 10508.879, 406.057, 52829.124 24/03/26,06:29:20,03,11,1, 11.9,1,1, -3.652, 10508.868, 406.054, 52829.114 24/03/26,06:29:20,04,11,1, 11.9,1,1, -3.652, 10508.896, 406.050, 52829.228 24/03/26,06:29:20,05,11,1, 11.9,1,1, -3.652, 10508.886, 406.042, 52829.316 24/03/26,06:29:20,06,11,1, 11.9,1,1, -3.652, 10508.885, 405.994, 52829.110 24/03/26,06:29:20,07,11,1, 11.9,1,1, -3.652, 10508.895, 406.066, 52829.059 24/03/26,06:29:20,08,11,1, 11.9,1,1, -3.652, 10508.906, 406.017, 52829.181 24/03/26,06:29:20,09,11,1, 11.9,1,1, -3.652, 10508.888, 406.008, 52829.158 24/03/26,06:29:20,10,11,1, 11.9,1,1, -3.652, 10508.874, 406.009, 52828.987 24/03/26,06:29:20,11,11,1, 11.9,1,1, -3.652, 10508.890, 406.013, 52829.227 24/03/26,06:29:20,12,11,1, 11.9,1,1, -3.652, 10508.914, 406.015, 52829.126 24/03/26,06:29:20,13,11,1, 11.9,1,1, -3.652, 10508.919, 406.012, 52829.155 24/03/26,06:29:20,14,11,1, 11.9,1,1, -3.652, 10508.902, 406.009, 52829.170 24/03/26,06:29:20,15,11,1, 11.9,1,1, -3.652, 10508.919, 406.023, 52829.090 24/03/26,06:29:20,16,11,1, 11.9,1,1, -3.652, 10508.915, 405.985, 52829.127 24/03/26,06:29:20,17,11,1, 11.9,1,1, -3.652, 10508.898, 405.949, 52829.092 24/03/26,06:29:20,18,11,1, 11.9,1,1, -3.652, 10508.918, 405.988, 52829.133 24/03/26,06:29:20,19,11,1, 11.9,1,1, -3.652, 10508.928, 405.981, 52829.151 24/03/26,06:29:21,00,11,1, 11.9,1,1, -3.655, 10508.927, 405.981, 52829.151 24/03/26,06:29:21,01,11,1, 11.9,1,1, -3.655, 10508.953, 405.963, 52829.087 24/03/26,06:29:21,02,11,1, 11.9,1,1, -3.655, 10508.916, 405.973, 52829.079 24/03/26,06:29:21,03,11,1, 11.9,1,1, -3.655, 10508.920, 405.947, 52829.084 24/03/26,06:29:21,04,11,1, 11.9,1,1, -3.655, 10508.975, 405.936, 52829.116 24/03/26,06:29:21,05,11,1, 11.9,1,1, -3.655, 10508.935, 405.934, 52829.140 24/03/26,06:29:21,06,11,1, 11.9,1,1, -3.655, 10508.932, 405.940, 52829.185 24/03/26,06:29:21,07,11,1, 11.9,1,1, -3.655, 10508.952, 405.901, 52829.053 24/03/26,06:29:21,08,11,1, 11.9,1,1, -3.655, 10508.968, 405.914, 52829.066 24/03/26,06:29:21,09,11,1, 11.9,1,1, -3.655, 10508.973, 405.945, 52829.094 24/03/26,06:29:21,10,11,1, 11.9,1,1, -3.655, 10508.946, 405.923, 52829.089 24/03/26,06:29:21,11,11,1, 11.9,1,1, -3.655, 10508.958, 405.880, 52829.076 24/03/26,06:29:21,12,11,1, 11.9,1,1, -3.655, 10508.966, 405.903, 52829.056 24/03/26,06:29:21,13,11,1, 11.9,1,1, -3.655, 10508.980, 405.913, 52829.081 24/03/26,06:29:21,14,11,1, 11.9,1,1, -3.655, 10508.960, 405.873, 52829.039 24/03/26,06:29:21,15,11,1, 11.9,1,1, -3.655, 10508.992, 405.891, 52829.124 24/03/26,06:29:21,16,11,1, 11.9,1,1, -3.655, 10509.001, 405.910, 52829.104 24/03/26,06:29:21,17,11,1, 11.9,1,1, -3.655, 10508.964, 405.897, 52829.093 24/03/26,06:29:21,18,11,1, 11.9,1,1, -3.655, 10508.998, 405.872, 52829.084 24/03/26,06:29:21,19,11,1, 11.9,1,1, -3.655, 10509.015, 405.888, 52829.073 24/03/26,06:29:22,00,11,1, 11.9,1,1, -3.657, 10509.011, 405.888, 52829.073 24/03/26,06:29:22,01,11,1, 11.9,1,1, -3.657, 10509.007, 405.851, 52829.036 24/03/26,06:29:22,02,11,1, 11.9,1,1, -3.657, 10508.999, 405.847, 52829.155 24/03/26,06:29:22,03,11,1, 11.9,1,1, -3.657, 10508.995, 405.840, 52829.130 24/03/26,06:29:22,04,11,1, 11.9,1,1, -3.657, 10508.997, 405.840, 52829.066 24/03/26,06:29:22,05,11,1, 11.9,1,1, -3.657, 10509.021, 405.831, 52829.117 24/03/26,06:29:22,06,11,1, 11.9,1,1, -3.657, 10508.990, 405.825, 52829.110 24/03/26,06:29:22,07,11,1, 11.9,1,1, -3.657, 10509.021, 405.811, 52829.055 24/03/26,06:29:22,08,11,1, 11.9,1,1, -3.657, 10509.011, 405.771, 52828.978 24/03/26,06:29:22,09,11,1, 11.9,1,1, -3.657, 10509.039, 405.789, 52829.051 24/03/26,06:29:22,10,11,1, 11.9,1,1, -3.657, 10509.036, 405.782, 52829.127 24/03/26,06:29:22,11,11,1, 11.9,1,1, -3.657, 10509.033, 405.816, 52829.025 24/03/26,06:29:22,12,11,1, 11.9,1,1, -3.657, 10509.021, 405.783, 52829.057 24/03/26,06:29:22,13,11,1, 11.9,1,1, -3.657, 10509.029, 405.799, 52829.002 24/03/26,06:29:22,14,11,1, 11.9,1,1, -3.657, 10509.021, 405.783, 52829.052 24/03/26,06:29:22,15,11,1, 11.9,1,1, -3.657, 10509.051, 405.777, 52829.068 24/03/26,06:29:22,16,11,1, 11.9,1,1, -3.657, 10509.027, 405.744, 52829.021 24/03/26,06:29:22,17,11,1, 11.9,1,1, -3.657, 10509.030, 405.762, 52829.093 24/03/26,06:29:22,18,11,1, 11.9,1,1, -3.657, 10509.054, 405.784, 52828.991 24/03/26,06:29:22,19,11,1, 11.9,1,1, -3.657, 10509.059, 405.739, 52828.982 24/03/26,06:29:23,00,11,1, 11.9,1,1, -3.655, 10509.052, 405.739, 52828.982 24/03/26,06:29:23,01,11,1, 11.9,1,1, -3.655, 10509.073, 405.761, 52829.017 24/03/26,06:29:23,02,11,1, 11.9,1,1, -3.655, 10509.047, 405.756, 52828.987 24/03/26,06:29:23,03,11,1, 11.9,1,1, -3.655, 10509.066, 405.721, 52828.985 24/03/26,06:29:23,04,11,1, 11.9,1,1, -3.655, 10509.098, 405.724, 52828.954 24/03/26,06:29:23,05,11,1, 11.9,1,1, -3.655, 10509.068, 405.735, 52829.031 24/03/26,06:29:23,06,11,1, 11.9,1,1, -3.655, 10509.076, 405.726, 52829.043 24/03/26,06:29:23,07,11,1, 11.9,1,1, -3.655, 10509.078, 405.710, 52828.911 24/03/26,06:29:23,08,11,1, 11.9,1,1, -3.655, 10509.059, 405.721, 52829.049 24/03/26,06:29:23,09,11,1, 11.9,1,1, -3.655, 10509.073, 405.719, 52829.044 24/03/26,06:29:23,10,11,1, 11.9,1,1, -3.655, 10509.110, 405.663, 52829.024 24/03/26,06:29:23,11,11,1, 11.9,1,1, -3.655, 10509.090, 405.683, 52828.982 24/03/26,06:29:23,12,11,1, 11.9,1,1, -3.655, 10509.096, 405.723, 52829.021 24/03/26,06:29:23,13,11,1, 11.9,1,1, -3.655, 10509.093, 405.682, 52829.005 24/03/26,06:29:23,14,11,1, 11.9,1,1, -3.655, 10509.114, 405.675, 52828.939 24/03/26,06:29:23,15,11,1, 11.9,1,1, -3.655, 10509.098, 405.689, 52828.968 24/03/26,06:29:23,16,11,1, 11.9,1,1, -3.655, 10509.109, 405.701, 52828.992 24/03/26,06:29:23,17,11,1, 11.9,1,1, -3.655, 10509.103, 405.678, 52829.064 24/03/26,06:29:23,18,11,1, 11.9,1,1, -3.655, 10509.141, 405.644, 52828.947 24/03/26,06:29:23,19,11,1, 11.9,1,1, -3.655, 10509.102, 405.673, 52829.044 24/03/26,06:29:24,00,11,1, 11.9,1,1, -3.652, 10509.102, 405.673, 52829.044 24/03/26,06:29:24,01,11,1, 11.9,1,1, -3.652, 10509.110, 405.631, 52829.038 24/03/26,06:29:24,02,11,1, 11.9,1,1, -3.652, 10509.113, 405.623, 52828.946 24/03/26,06:29:24,03,11,1, 11.9,1,1, -3.652, 10509.136, 405.658, 52828.941 24/03/26,06:29:24,04,11,1, 11.9,1,1, -3.652, 10509.149, 405.625, 52828.918 24/03/26,06:29:24,05,11,1, 11.9,1,1, -3.652, 10509.138, 405.615, 52828.963 24/03/26,06:29:24,06,11,1, 11.9,1,1, -3.652, 10509.142, 405.600, 52828.953 24/03/26,06:29:24,07,11,1, 11.9,1,1, -3.652, 10509.141, 405.604, 52828.965 24/03/26,06:29:24,08,11,1, 11.9,1,1, -3.652, 10509.118, 405.582, 52829.041 24/03/26,06:29:24,09,11,1, 11.9,1,1, -3.652, 10509.157, 405.588, 52828.962 24/03/26,06:29:24,10,11,1, 11.9,1,1, -3.652, 10509.192, 405.624, 52829.026 24/03/26,06:29:24,11,11,1, 11.9,1,1, -3.652, 10509.168, 405.584, 52828.948 24/03/26,06:29:24,12,11,1, 11.9,1,1, -3.652, 10509.143, 405.597, 52829.019 24/03/26,06:29:24,13,11,1, 11.9,1,1, -3.652, 10509.178, 405.571, 52828.947 24/03/26,06:29:24,14,11,1, 11.9,1,1, -3.652, 10509.167, 405.593, 52829.028 24/03/26,06:29:24,15,11,1, 11.9,1,1, -3.652, 10509.155, 405.569, 52828.961 24/03/26,06:29:24,16,11,1, 11.9,1,1, -3.652, 10509.153, 405.553, 52828.969 24/03/26,06:29:24,17,11,1, 11.9,1,1, -3.652, 10509.148, 405.555, 52828.916 24/03/26,06:29:24,18,11,1, 11.9,1,1, -3.652, 10509.181, 405.569, 52828.997 24/03/26,06:29:24,19,11,1, 11.9,1,1, -3.652, 10509.170, 405.521, 52828.912 24/03/26,06:29:25,00,11,1, 11.9,1,1, -3.657, 10509.169, 405.521, 52828.912 24/03/26,06:29:25,01,11,1, 11.9,1,1, -3.657, 10509.194, 405.562, 52828.953 24/03/26,06:29:25,02,11,1, 11.9,1,1, -3.657, 10509.166, 405.515, 52828.920 24/03/26,06:29:25,03,11,1, 11.9,1,1, -3.657, 10509.197, 405.506, 52828.875 24/03/26,06:29:25,04,11,1, 11.9,1,1, -3.657, 10509.187, 405.518, 52828.902 24/03/26,06:29:25,05,11,1, 11.9,1,1, -3.657, 10509.183, 405.496, 52828.969 24/03/26,06:29:25,06,11,1, 11.9,1,1, -3.657, 10509.172, 405.507, 52828.927 24/03/26,06:29:25,07,11,1, 11.9,1,1, -3.657, 10509.202, 405.507, 52828.911 24/03/26,06:29:25,08,11,1, 11.9,1,1, -3.657, 10509.210, 405.479, 52828.944 24/03/26,06:29:25,09,11,1, 11.9,1,1, -3.657, 10509.202, 405.475, 52828.878 24/03/26,06:29:25,10,11,1, 11.9,1,1, -3.657, 10509.200, 405.484, 52829.001 24/03/26,06:29:25,11,11,1, 11.9,1,1, -3.657, 10509.225, 405.456, 52828.913 24/03/26,06:29:25,12,11,1, 11.9,1,1, -3.657, 10509.218, 405.468, 52828.936 24/03/26,06:29:25,13,11,1, 11.9,1,1, -3.657, 10509.215, 405.451, 52828.945 24/03/26,06:29:25,14,11,1, 11.9,1,1, -3.657, 10509.221, 405.434, 52828.875 24/03/26,06:29:25,15,11,1, 11.9,1,1, -3.657, 10509.220, 405.478, 52828.886 24/03/26,06:29:25,16,11,1, 11.9,1,1, -3.657, 10509.254, 405.441, 52828.891 24/03/26,06:29:25,17,11,1, 11.9,1,1, -3.657, 10509.221, 405.410, 52828.818 24/03/26,06:29:25,18,11,1, 11.9,1,1, -3.657, 10509.254, 405.440, 52828.856 24/03/26,06:29:25,19,11,1, 11.9,1,1, -3.657, 10509.250, 405.436, 52828.837 24/03/26,06:29:26,00,11,1, 11.9,1,1, -3.654, 10509.244, 405.436, 52828.837 24/03/26,06:29:26,01,11,1, 11.9,1,1, -3.654, 10509.257, 405.399, 52828.903 24/03/26,06:29:26,02,11,1, 11.9,1,1, -3.654, 10509.268, 405.414, 52828.879 24/03/26,06:29:26,03,11,1, 11.9,1,1, -3.654, 10509.221, 405.405, 52828.927 24/03/26,06:29:26,04,11,1, 11.9,1,1, -3.654, 10509.246, 405.394, 52828.846 24/03/26,06:29:26,05,11,1, 11.9,1,1, -3.654, 10509.248, 405.385, 52828.892 24/03/26,06:29:26,06,11,1, 11.9,1,1, -3.654, 10509.246, 405.404, 52828.893 24/03/26,06:29:26,07,11,1, 11.9,1,1, -3.654, 10509.262, 405.381, 52828.852 24/03/26,06:29:26,08,11,1, 11.9,1,1, -3.654, 10509.268, 405.326, 52828.849 24/03/26,06:29:26,09,11,1, 11.9,1,1, -3.654, 10509.262, 405.381, 52828.865 24/03/26,06:29:26,10,11,1, 11.9,1,1, -3.654, 10509.271, 405.363, 52828.883 24/03/26,06:29:26,11,11,1, 11.9,1,1, -3.654, 10509.255, 405.335, 52828.808 24/03/26,06:29:26,12,11,1, 11.9,1,1, -3.654, 10509.259, 405.328, 52828.854 24/03/26,06:29:26,13,11,1, 11.9,1,1, -3.654, 10509.278, 405.337, 52828.869 24/03/26,06:29:26,14,11,1, 11.9,1,1, -3.654, 10509.287, 405.346, 52828.908 24/03/26,06:29:26,15,11,1, 11.9,1,1, -3.654, 10509.274, 405.332, 52828.917 24/03/26,06:29:26,16,11,1, 11.9,1,1, -3.654, 10509.265, 405.334, 52829.006 24/03/26,06:29:26,17,11,1, 11.9,1,1, -3.654, 10509.276, 405.337, 52828.830 24/03/26,06:29:26,18,11,1, 11.9,1,1, -3.654, 10509.297, 405.306, 52828.851 24/03/26,06:29:26,19,11,1, 11.9,1,1, -3.654, 10509.312, 405.279, 52828.811 24/03/26,06:29:27,00,11,1, 11.8,1,1, -3.655, 10509.311, 405.279, 52828.811 24/03/26,06:29:27,01,11,1, 11.8,1,1, -3.655, 10509.307, 405.307, 52828.823 24/03/26,06:29:27,02,11,1, 11.8,1,1, -3.655, 10509.293, 405.237, 52828.861 24/03/26,06:29:27,03,11,1, 11.8,1,1, -3.655, 10509.303, 405.256, 52828.820 24/03/26,06:29:27,04,11,1, 11.8,1,1, -3.655, 10509.308, 405.264, 52828.871 24/03/26,06:29:27,05,11,1, 11.8,1,1, -3.655, 10509.307, 405.258, 52828.788 24/03/26,06:29:27,06,11,1, 11.8,1,1, -3.655, 10509.311, 405.221, 52828.782 24/03/26,06:29:27,07,11,1, 11.8,1,1, -3.655, 10509.328, 405.260, 52828.863 24/03/26,06:29:27,08,11,1, 11.8,1,1, -3.655, 10509.312, 405.263, 52828.796 24/03/26,06:29:27,09,11,1, 11.8,1,1, -3.655, 10509.298, 405.232, 52828.779 24/03/26,06:29:27,10,11,1, 11.8,1,1, -3.655, 10509.334, 405.228, 52828.847 24/03/26,06:29:27,11,11,1, 11.8,1,1, -3.655, 10509.320, 405.233, 52828.785 24/03/26,06:29:27,12,11,1, 11.8,1,1, -3.655, 10509.323, 405.248, 52828.877 24/03/26,06:29:27,13,11,1, 11.8,1,1, -3.655, 10509.333, 405.210, 52828.807 24/03/26,06:29:27,14,11,1, 11.8,1,1, -3.655, 10509.322, 405.235, 52828.784 24/03/26,06:29:27,15,11,1, 11.8,1,1, -3.655, 10509.357, 405.224, 52828.729 24/03/26,06:29:27,16,11,1, 11.8,1,1, -3.655, 10509.348, 405.181, 52828.800 24/03/26,06:29:27,17,11,1, 11.8,1,1, -3.655, 10509.345, 405.160, 52828.808 24/03/26,06:29:27,18,11,1, 11.8,1,1, -3.655, 10509.363, 405.178, 52828.752 24/03/26,06:29:27,19,11,1, 11.8,1,1, -3.655, 10509.343, 405.188, 52828.773 24/03/26,06:29:28,00,11,1, 11.9,1,1, -3.658, 10509.336, 405.188, 52828.773 24/03/26,06:29:28,01,11,1, 11.9,1,1, -3.658, 10509.357, 405.166, 52828.791 24/03/26,06:29:28,02,11,1, 11.9,1,1, -3.658, 10509.370, 405.169, 52828.859 24/03/26,06:29:28,03,11,1, 11.9,1,1, -3.658, 10509.369, 405.173, 52828.777 24/03/26,06:29:28,04,11,1, 11.9,1,1, -3.658, 10509.384, 405.168, 52828.788 24/03/26,06:29:28,05,11,1, 11.9,1,1, -3.658, 10509.403, 405.136, 52828.745 24/03/26,06:29:28,06,11,1, 11.9,1,1, -3.658, 10509.389, 405.160, 52828.764 24/03/26,06:29:28,07,11,1, 11.9,1,1, -3.658, 10509.384, 405.123, 52828.799 24/03/26,06:29:28,08,11,1, 11.9,1,1, -3.658, 10509.385, 405.119, 52828.744 24/03/26,06:29:28,09,11,1, 11.9,1,1, -3.658, 10509.368, 405.116, 52828.715 24/03/26,06:29:28,10,11,1, 11.9,1,1, -3.658, 10509.398, 405.128, 52828.774 24/03/26,06:29:28,11,11,1, 11.9,1,1, -3.658, 10509.388, 405.101, 52828.746 24/03/26,06:29:28,12,11,1, 11.9,1,1, -3.658, 10509.394, 405.118, 52828.747 24/03/26,06:29:28,13,11,1, 11.9,1,1, -3.658, 10509.397, 405.101, 52828.787 24/03/26,06:29:28,14,11,1, 11.9,1,1, -3.658, 10509.404, 405.070, 52828.656 24/03/26,06:29:28,15,11,1, 11.9,1,1, -3.658, 10509.403, 405.081, 52828.790 24/03/26,06:29:28,16,11,1, 11.9,1,1, -3.658, 10509.420, 405.102, 52828.692 24/03/26,06:29:28,17,11,1, 11.9,1,1, -3.658, 10509.410, 405.082, 52828.794 24/03/26,06:29:28,18,11,1, 11.9,1,1, -3.658, 10509.400, 405.035, 52828.745 24/03/26,06:29:28,19,11,1, 11.9,1,1, -3.658, 10509.406, 405.063, 52828.767 24/03/26,06:29:29,00,11,1, 11.9,1,1, -3.657, 10509.403, 405.063, 52828.767 24/03/26,06:29:29,01,11,1, 11.9,1,1, -3.657, 10509.399, 405.035, 52828.687 24/03/26,06:29:29,02,11,1, 11.9,1,1, -3.657, 10509.403, 405.003, 52828.636 24/03/26,06:29:29,03,11,1, 11.9,1,1, -3.657, 10509.413, 405.027, 52828.664 24/03/26,06:29:29,04,11,1, 11.9,1,1, -3.657, 10509.416, 405.048, 52828.661 24/03/26,06:29:29,05,11,1, 11.9,1,1, -3.657, 10509.400, 404.997, 52828.650 24/03/26,06:29:29,06,11,1, 11.9,1,1, -3.657, 10509.419, 405.007, 52828.726 24/03/26,06:29:29,07,11,1, 11.9,1,1, -3.657, 10509.418, 405.019, 52828.686 24/03/26,06:29:29,08,11,1, 11.9,1,1, -3.657, 10509.409, 404.999, 52828.707 24/03/26,06:29:29,09,11,1, 11.9,1,1, -3.657, 10509.413, 404.975, 52828.668 24/03/26,06:29:29,10,11,1, 11.9,1,1, -3.657, 10509.410, 404.973, 52828.689 24/03/26,06:29:29,11,11,1, 11.9,1,1, -3.657, 10509.437, 404.996, 52828.749 24/03/26,06:29:29,12,11,1, 11.9,1,1, -3.657, 10509.421, 404.970, 52828.728 24/03/26,06:29:29,13,11,1, 11.9,1,1, -3.657, 10509.458, 404.946, 52828.657 24/03/26,06:29:29,14,11,1, 11.9,1,1, -3.657, 10509.462, 404.967, 52828.766 24/03/26,06:29:29,15,11,1, 11.9,1,1, -3.657, 10509.454, 404.959, 52828.657 24/03/26,06:29:29,16,11,1, 11.9,1,1, -3.657, 10509.452, 404.919, 52828.633 24/03/26,06:29:29,17,11,1, 11.9,1,1, -3.657, 10509.458, 404.924, 52828.677 24/03/26,06:29:29,18,11,1, 11.9,1,1, -3.657, 10509.444, 404.917, 52828.651 24/03/26,06:29:29,19,11,1, 11.9,1,1, -3.657, 10509.458, 404.898, 52828.609 24/03/26,06:29:30,00,11,1, 12.0,1,1, -3.659, 10509.453, 404.898, 52828.609 24/03/26,06:29:30,01,11,1, 12.0,1,1, -3.659, 10509.466, 404.902, 52828.708 24/03/26,06:29:30,02,11,1, 12.0,1,1, -3.659, 10509.480, 404.911, 52828.635 24/03/26,06:29:30,03,11,1, 12.0,1,1, -3.659, 10509.474, 404.882, 52828.655 24/03/26,06:29:30,04,11,1, 12.0,1,1, -3.659, 10509.490, 404.865, 52828.625 24/03/26,06:29:30,05,11,1, 12.0,1,1, -3.659, 10509.471, 404.866, 52828.652 24/03/26,06:29:30,06,11,1, 12.0,1,1, -3.659, 10509.475, 404.872, 52828.655 24/03/26,06:29:30,07,11,1, 12.0,1,1, -3.659, 10509.491, 404.857, 52828.639 24/03/26,06:29:30,08,11,1, 12.0,1,1, -3.659, 10509.459, 404.858, 52828.655 24/03/26,06:29:30,09,11,1, 12.0,1,1, -3.659, 10509.484, 404.874, 52828.664 24/03/26,06:29:30,10,11,1, 12.0,1,1, -3.659, 10509.471, 404.856, 52828.650 24/03/26,06:29:30,11,11,1, 12.0,1,1, -3.659, 10509.460, 404.819, 52828.694 24/03/26,06:29:30,12,11,1, 12.0,1,1, -3.659, 10509.496, 404.860, 52828.662 24/03/26,06:29:30,13,11,1, 12.0,1,1, -3.659, 10509.513, 404.824, 52828.620 24/03/26,06:29:30,14,11,1, 12.0,1,1, -3.659, 10509.501, 404.827, 52828.664 24/03/26,06:29:30,15,11,1, 12.0,1,1, -3.659, 10509.503, 404.819, 52828.684 24/03/26,06:29:30,16,11,1, 12.0,1,1, -3.659, 10509.505, 404.826, 52828.642 24/03/26,06:29:30,17,11,1, 12.0,1,1, -3.659, 10509.508, 404.812, 52828.705 24/03/26,06:29:30,18,11,1, 12.0,1,1, -3.659, 10509.513, 404.785, 52828.644 24/03/26,06:29:30,19,11,1, 12.0,1,1, -3.659, 10509.524, 404.775, 52828.622 24/03/26,06:29:31,00,11,1, 11.9,1,1, -3.656, 10509.520, 404.775, 52828.622 24/03/26,06:29:31,01,11,1, 11.9,1,1, -3.656, 10509.512, 404.757, 52828.610 24/03/26,06:29:31,02,11,1, 11.9,1,1, -3.656, 10509.536, 404.758, 52828.605 24/03/26,06:29:31,03,11,1, 11.9,1,1, -3.656, 10509.519, 404.782, 52828.620 24/03/26,06:29:31,04,11,1, 11.9,1,1, -3.656, 10509.471, 404.775, 52828.735 24/03/26,06:29:31,05,11,1, 11.9,1,1, -3.656, 10509.530, 404.729, 52828.723 24/03/26,06:29:31,06,11,1, 11.9,1,1, -3.656, 10509.545, 404.760, 52828.650 24/03/26,06:29:31,07,11,1, 11.9,1,1, -3.656, 10509.534, 404.728, 52828.574 24/03/26,06:29:31,08,11,1, 11.9,1,1, -3.656, 10509.531, 404.707, 52828.662 24/03/26,06:29:31,09,11,1, 11.9,1,1, -3.656, 10509.558, 404.711, 52828.590 24/03/26,06:29:31,10,11,1, 11.9,1,1, -3.656, 10509.563, 404.694, 52828.641 24/03/26,06:29:31,11,11,1, 11.9,1,1, -3.656, 10509.554, 404.724, 52828.698 24/03/26,06:29:31,12,11,1, 11.9,1,1, -3.656, 10509.570, 404.687, 52828.591 24/03/26,06:29:31,13,11,1, 11.9,1,1, -3.656, 10509.556, 404.716, 52828.569 24/03/26,06:29:31,14,11,1, 11.9,1,1, -3.656, 10509.568, 404.707, 52828.623 24/03/26,06:29:31,15,11,1, 11.9,1,1, -3.656, 10509.555, 404.654, 52828.657 24/03/26,06:29:31,16,11,1, 11.9,1,1, -3.656, 10509.572, 404.656, 52828.561 24/03/26,06:29:31,17,11,1, 11.9,1,1, -3.656, 10509.595, 404.697, 52828.624 24/03/26,06:29:31,18,11,1, 11.9,1,1, -3.656, 10509.573, 404.688, 52828.665 24/03/26,06:29:31,19,11,1, 11.9,1,1, -3.656, 10509.600, 404.664, 52828.575 24/03/26,06:29:32,00,11,1, 11.9,1,1, -3.659, 10509.595, 404.664, 52828.575 24/03/26,06:29:32,01,11,1, 11.9,1,1, -3.659, 10509.576, 404.677, 52828.644 24/03/26,06:29:32,02,11,1, 11.9,1,1, -3.659, 10509.585, 404.649, 52828.582 24/03/26,06:29:32,03,11,1, 11.9,1,1, -3.659, 10509.576, 404.645, 52828.642 24/03/26,06:29:32,04,11,1, 11.9,1,1, -3.659, 10509.618, 404.615, 52828.589 24/03/26,06:29:32,05,11,1, 11.9,1,1, -3.659, 10509.616, 404.630, 52828.673 24/03/26,06:29:32,06,11,1, 11.9,1,1, -3.659, 10509.601, 404.608, 52828.616 24/03/26,06:29:32,07,11,1, 11.9,1,1, -3.659, 10509.609, 404.579, 52828.624 24/03/26,06:29:32,08,11,1, 11.9,1,1, -3.659, 10509.639, 404.572, 52828.327 24/03/26,06:29:32,09,11,1, 11.9,1,1, -3.659, 10509.577, 404.614, 52828.680 24/03/26,06:29:32,10,11,1, 11.9,1,1, -3.659, 10509.583, 404.570, 52828.595 24/03/26,06:29:32,11,11,1, 11.9,1,1, -3.659, 10509.603, 404.571, 52828.642 24/03/26,06:29:32,12,11,1, 11.9,1,1, -3.659, 10509.600, 404.611, 52828.552 24/03/26,06:29:32,13,11,1, 11.9,1,1, -3.659, 10509.611, 404.559, 52828.533 24/03/26,06:29:32,14,11,1, 11.9,1,1, -3.659, 10509.602, 404.567, 52828.617 24/03/26,06:29:32,15,11,1, 11.9,1,1, -3.659, 10509.612, 404.562, 52828.550 24/03/26,06:29:32,16,11,1, 11.9,1,1, -3.659, 10509.631, 404.572, 52828.594 24/03/26,06:29:32,17,11,1, 11.9,1,1, -3.659, 10509.639, 404.536, 52828.547 24/03/26,06:29:32,18,11,1, 11.9,1,1, -3.659, 10509.621, 404.539, 52828.580 24/03/26,06:29:32,19,11,1, 11.9,1,1, -3.659, 10509.657, 404.537, 52828.538 24/03/26,06:29:33,00,11,1, 11.8,1,1, -3.656, 10509.653, 404.537, 52828.538 24/03/26,06:29:33,01,11,1, 11.8,1,1, -3.656, 10509.664, 404.513, 52828.613 24/03/26,06:29:33,02,11,1, 11.8,1,1, -3.656, 10509.675, 404.547, 52828.552 24/03/26,06:29:33,03,11,1, 11.8,1,1, -3.656, 10509.661, 404.543, 52828.643 24/03/26,06:29:33,04,11,1, 11.8,1,1, -3.656, 10509.661, 404.509, 52828.549 24/03/26,06:29:33,05,11,1, 11.8,1,1, -3.656, 10509.639, 404.506, 52828.612 24/03/26,06:29:33,06,11,1, 11.8,1,1, -3.656, 10509.676, 404.528, 52828.508 24/03/26,06:29:33,07,11,1, 11.8,1,1, -3.656, 10509.658, 404.484, 52828.561 24/03/26,06:29:33,08,11,1, 11.8,1,1, -3.656, 10509.669, 404.471, 52828.663 24/03/26,06:29:33,09,11,1, 11.8,1,1, -3.656, 10509.695, 404.481, 52828.563 24/03/26,06:29:33,10,11,1, 11.8,1,1, -3.656, 10509.698, 404.483, 52828.596 24/03/26,06:29:33,11,11,1, 11.8,1,1, -3.656, 10509.633, 404.452, 52828.581 24/03/26,06:29:33,12,11,1, 11.8,1,1, -3.656, 10509.663, 404.452, 52828.639 24/03/26,06:29:33,13,11,1, 11.8,1,1, -3.656, 10509.675, 404.452, 52828.545 24/03/26,06:29:33,14,11,1, 11.8,1,1, -3.656, 10509.682, 404.458, 52828.568 24/03/26,06:29:33,15,11,1, 11.8,1,1, -3.656, 10509.651, 404.441, 52828.551 24/03/26,06:29:33,16,11,1, 11.8,1,1, -3.656, 10509.709, 404.421, 52828.638 24/03/26,06:29:33,17,11,1, 11.8,1,1, -3.656, 10509.654, 404.469, 52828.710 24/03/26,06:29:33,18,11,1, 11.8,1,1, -3.656, 10509.734, 404.470, 52828.557 24/03/26,06:29:33,19,11,1, 11.8,1,1, -3.656, 10509.722, 404.404, 52828.576 24/03/26,06:29:34,00,11,1, 11.9,1,1, -3.655, 10509.720, 404.404, 52828.576 24/03/26,06:29:34,01,11,1, 11.9,1,1, -3.655, 10509.724, 404.410, 52828.534 24/03/26,06:29:34,02,11,1, 11.9,1,1, -3.655, 10509.693, 404.410, 52828.530 24/03/26,06:29:34,03,11,1, 11.9,1,1, -3.655, 10509.718, 404.387, 52828.543 24/03/26,06:29:34,04,11,1, 11.9,1,1, -3.655, 10509.732, 404.402, 52828.560 24/03/26,06:29:34,05,11,1, 11.9,1,1, -3.655, 10509.723, 404.405, 52828.534 24/03/26,06:29:34,06,11,1, 11.9,1,1, -3.655, 10509.715, 404.375, 52828.543 24/03/26,06:29:34,07,11,1, 11.9,1,1, -3.655, 10509.726, 404.350, 52828.508 24/03/26,06:29:34,08,11,1, 11.9,1,1, -3.655, 10509.737, 404.380, 52828.561 24/03/26,06:29:34,09,11,1, 11.9,1,1, -3.655, 10509.704, 404.340, 52828.483 24/03/26,06:29:34,10,11,1, 11.9,1,1, -3.655, 10509.725, 404.328, 52828.399 24/03/26,06:29:34,11,11,1, 11.9,1,1, -3.655, 10509.722, 404.344, 52828.573 24/03/26,06:29:34,12,11,1, 11.9,1,1, -3.655, 10509.714, 404.354, 52828.517 24/03/26,06:29:34,13,11,1, 11.9,1,1, -3.655, 10509.727, 404.324, 52828.571 24/03/26,06:29:34,14,11,1, 11.9,1,1, -3.655, 10509.754, 404.346, 52828.584 24/03/26,06:29:34,15,11,1, 11.9,1,1, -3.655, 10509.750, 404.311, 52828.555 24/03/26,06:29:34,16,11,1, 11.9,1,1, -3.655, 10509.739, 404.327, 52828.529 24/03/26,06:29:34,17,11,1, 11.9,1,1, -3.655, 10509.758, 404.319, 52828.505 24/03/26,06:29:34,18,11,1, 11.9,1,1, -3.655, 10509.783, 404.313, 52828.520 24/03/26,06:29:34,19,11,1, 11.9,1,1, -3.655, 10509.766, 404.337, 52828.573 24/03/26,06:29:35,00,11,1, 11.8,1,1, -3.654, 10509.762, 404.337, 52828.573 24/03/26,06:29:35,01,11,1, 11.8,1,1, -3.654, 10509.754, 404.269, 52828.481 24/03/26,06:29:35,02,11,1, 11.8,1,1, -3.654, 10509.758, 404.297, 52828.550 24/03/26,06:29:35,03,11,1, 11.8,1,1, -3.654, 10509.771, 404.297, 52828.516 24/03/26,06:29:35,04,11,1, 11.8,1,1, -3.654, 10509.772, 404.284, 52828.520 24/03/26,06:29:35,05,11,1, 11.8,1,1, -3.654, 10509.782, 404.263, 52828.526 24/03/26,06:29:35,06,11,1, 11.8,1,1, -3.654, 10509.771, 404.265, 52828.540 24/03/26,06:29:35,07,11,1, 11.8,1,1, -3.654, 10509.754, 404.245, 52828.514 24/03/26,06:29:35,08,11,1, 11.8,1,1, -3.654, 10509.787, 404.246, 52828.456 24/03/26,06:29:35,09,11,1, 11.8,1,1, -3.654, 10509.786, 404.247, 52828.536 24/03/26,06:29:35,10,11,1, 11.8,1,1, -3.654, 10509.795, 404.245, 52828.498 24/03/26,06:29:35,11,11,1, 11.8,1,1, -3.654, 10509.776, 404.219, 52828.503 24/03/26,06:29:35,12,11,1, 11.8,1,1, -3.654, 10509.801, 404.213, 52828.496 24/03/26,06:29:35,13,11,1, 11.8,1,1, -3.654, 10509.800, 404.221, 52828.484 24/03/26,06:29:35,14,11,1, 11.8,1,1, -3.654, 10509.804, 404.239, 52828.538 24/03/26,06:29:35,15,11,1, 11.8,1,1, -3.654, 10509.786, 404.174, 52828.442 24/03/26,06:29:35,16,11,1, 11.8,1,1, -3.654, 10509.814, 404.187, 52828.562 24/03/26,06:29:35,17,11,1, 11.8,1,1, -3.654, 10509.822, 404.200, 52828.563 24/03/26,06:29:35,18,11,1, 11.8,1,1, -3.654, 10509.804, 404.180, 52828.469 24/03/26,06:29:35,19,11,1, 11.8,1,1, -3.654, 10509.814, 404.170, 52828.535 24/03/26,06:29:36,00,11,1, 11.8,1,1, -3.657, 10509.812, 404.170, 52828.535 24/03/26,06:29:36,01,11,1, 11.8,1,1, -3.657, 10509.828, 404.170, 52828.516 24/03/26,06:29:36,02,11,1, 11.8,1,1, -3.657, 10509.813, 404.169, 52828.495 24/03/26,06:29:36,03,11,1, 11.8,1,1, -3.657, 10509.797, 404.152, 52828.537 24/03/26,06:29:36,04,11,1, 11.8,1,1, -3.657, 10509.826, 404.164, 52828.520 24/03/26,06:29:36,05,11,1, 11.8,1,1, -3.657, 10509.821, 404.155, 52828.532 24/03/26,06:29:36,06,11,1, 11.8,1,1, -3.657, 10509.826, 404.147, 52828.454 24/03/26,06:29:36,07,11,1, 11.8,1,1, -3.657, 10509.836, 404.137, 52828.439 24/03/26,06:29:36,08,11,1, 11.8,1,1, -3.657, 10509.836, 404.132, 52828.539 24/03/26,06:29:36,09,11,1, 11.8,1,1, -3.657, 10509.849, 404.095, 52828.482 24/03/26,06:29:36,10,11,1, 11.8,1,1, -3.657, 10509.842, 404.119, 52828.429 24/03/26,06:29:36,11,11,1, 11.8,1,1, -3.657, 10509.848, 404.123, 52828.566 24/03/26,06:29:36,12,11,1, 11.8,1,1, -3.657, 10509.833, 404.118, 52828.465 24/03/26,06:29:36,13,11,1, 11.8,1,1, -3.657, 10509.845, 404.090, 52828.456 24/03/26,06:29:36,14,11,1, 11.8,1,1, -3.657, 10509.874, 404.090, 52828.498 24/03/26,06:29:36,15,11,1, 11.8,1,1, -3.657, 10509.847, 404.092, 52828.464 24/03/26,06:29:36,16,11,1, 11.8,1,1, -3.657, 10509.849, 404.082, 52828.518 24/03/26,06:29:36,17,11,1, 11.8,1,1, -3.657, 10509.858, 404.048, 52828.475 24/03/26,06:29:36,18,11,1, 11.8,1,1, -3.657, 10509.855, 404.055, 52828.487 24/03/26,06:29:36,19,11,1, 11.8,1,1, -3.657, 10509.879, 404.100, 52828.488 24/03/26,06:29:37,00,11,1, 11.9,1,1, -3.654, 10509.878, 404.100, 52828.488 24/03/26,06:29:37,01,11,1, 11.9,1,1, -3.654, 10509.855, 404.039, 52828.489 24/03/26,06:29:37,02,11,1, 11.9,1,1, -3.654, 10509.848, 404.069, 52828.553 24/03/26,06:29:37,03,11,1, 11.9,1,1, -3.654, 10509.845, 404.040, 52828.550 24/03/26,06:29:37,04,11,1, 11.9,1,1, -3.654, 10509.866, 404.018, 52828.453 24/03/26,06:29:37,05,11,1, 11.9,1,1, -3.654, 10509.868, 404.037, 52828.478 24/03/26,06:29:37,06,11,1, 11.9,1,1, -3.654, 10509.877, 404.038, 52828.493 24/03/26,06:29:37,07,11,1, 11.9,1,1, -3.654, 10509.855, 404.008, 52828.503 24/03/26,06:29:37,08,11,1, 11.9,1,1, -3.654, 10509.877, 403.994, 52828.497 24/03/26,06:29:37,09,11,1, 11.9,1,1, -3.654, 10509.887, 404.036, 52828.506 24/03/26,06:29:37,10,11,1, 11.9,1,1, -3.654, 10509.888, 404.030, 52828.502 24/03/26,06:29:37,11,11,1, 11.9,1,1, -3.654, 10509.866, 403.997, 52828.517 24/03/26,06:29:37,12,11,1, 11.9,1,1, -3.654, 10509.868, 403.958, 52828.444 24/03/26,06:29:37,13,11,1, 11.9,1,1, -3.654, 10509.873, 404.017, 52828.467 24/03/26,06:29:37,14,11,1, 11.9,1,1, -3.654, 10509.892, 404.005, 52828.442 24/03/26,06:29:37,15,11,1, 11.9,1,1, -3.654, 10509.845, 403.962, 52828.492 24/03/26,06:29:37,16,11,1, 11.9,1,1, -3.654, 10509.886, 403.988, 52828.542 24/03/26,06:29:37,17,11,1, 11.9,1,1, -3.654, 10509.892, 403.999, 52828.531 24/03/26,06:29:37,18,11,1, 11.9,1,1, -3.654, 10509.863, 403.965, 52828.524 24/03/26,06:29:37,19,11,1, 11.9,1,1, -3.654, 10509.896, 403.952, 52828.511 24/03/26,06:29:38,00,11,1, 11.9,1,1, -3.656, 10509.895, 403.952, 52828.511 24/03/26,06:29:38,01,11,1, 11.9,1,1, -3.656, 10509.879, 403.958, 52828.552 24/03/26,06:29:38,02,11,1, 11.9,1,1, -3.656, 10509.875, 403.948, 52828.544 24/03/26,06:29:38,03,11,1, 11.9,1,1, -3.656, 10509.870, 403.935, 52828.395 24/03/26,06:29:38,04,11,1, 11.9,1,1, -3.656, 10509.878, 403.958, 52828.525 24/03/26,06:29:38,05,11,1, 11.9,1,1, -3.656, 10509.892, 403.947, 52828.426 24/03/26,06:29:38,06,11,1, 11.9,1,1, -3.656, 10509.883, 403.911, 52828.486 24/03/26,06:29:38,07,11,1, 11.9,1,1, -3.656, 10509.882, 403.927, 52828.456 24/03/26,06:29:38,08,11,1, 11.9,1,1, -3.656, 10509.893, 403.951, 52828.540 24/03/26,06:29:38,09,11,1, 11.9,1,1, -3.656, 10509.880, 403.904, 52828.458 24/03/26,06:29:38,10,11,1, 11.9,1,1, -3.656, 10509.888, 403.912, 52828.457 24/03/26,06:29:38,11,11,1, 11.9,1,1, -3.656, 10509.908, 403.903, 52828.477 24/03/26,06:29:38,12,11,1, 11.9,1,1, -3.656, 10509.892, 403.876, 52828.431 24/03/26,06:29:38,13,11,1, 11.9,1,1, -3.656, 10509.872, 403.881, 52828.475 24/03/26,06:29:38,14,11,1, 11.9,1,1, -3.656, 10509.903, 403.859, 52828.432 24/03/26,06:29:38,15,11,1, 11.9,1,1, -3.656, 10509.880, 403.885, 52828.510 24/03/26,06:29:38,16,11,1, 11.9,1,1, -3.656, 10509.879, 403.881, 52828.538 24/03/26,06:29:38,17,11,1, 11.9,1,1, -3.656, 10509.873, 403.846, 52828.468 24/03/26,06:29:38,18,11,1, 11.9,1,1, -3.656, 10509.887, 403.852, 52828.500 24/03/26,06:29:38,19,11,1, 11.9,1,1, -3.656, 10509.873, 403.865, 52828.479 24/03/26,06:29:39,00,11,1, 11.9,1,1, -3.657, 10509.870, 403.865, 52828.479 24/03/26,06:29:39,01,11,1, 11.9,1,1, -3.657, 10509.872, 403.824, 52828.488 24/03/26,06:29:39,02,11,1, 11.9,1,1, -3.657, 10509.867, 403.853, 52828.460 24/03/26,06:29:39,03,11,1, 11.9,1,1, -3.657, 10509.874, 403.817, 52828.480 24/03/26,06:29:39,04,11,1, 11.9,1,1, -3.657, 10509.863, 403.780, 52828.414 24/03/26,06:29:39,05,11,1, 11.9,1,1, -3.657, 10509.884, 403.821, 52828.421 24/03/26,06:29:39,06,11,1, 11.9,1,1, -3.657, 10509.866, 403.806, 52828.456 24/03/26,06:29:39,07,11,1, 11.9,1,1, -3.657, 10509.865, 403.800, 52828.395 24/03/26,06:29:39,08,11,1, 11.9,1,1, -3.657, 10509.889, 403.785, 52828.482 24/03/26,06:29:39,09,11,1, 11.9,1,1, -3.657, 10509.870, 403.795, 52828.449 24/03/26,06:29:39,10,11,1, 11.9,1,1, -3.657, 10509.873, 403.803, 52828.493 24/03/26,06:29:39,11,11,1, 11.9,1,1, -3.657, 10509.881, 403.760, 52828.472 24/03/26,06:29:39,12,11,1, 11.9,1,1, -3.657, 10509.858, 403.773, 52828.477 24/03/26,06:29:39,13,11,1, 11.9,1,1, -3.657, 10509.872, 403.807, 52828.504 24/03/26,06:29:39,14,11,1, 11.9,1,1, -3.657, 10509.856, 403.766, 52828.409 24/03/26,06:29:39,15,11,1, 11.9,1,1, -3.657, 10509.854, 403.741, 52828.435 24/03/26,06:29:39,16,11,1, 11.9,1,1, -3.657, 10509.861, 403.771, 52828.490 24/03/26,06:29:39,17,11,1, 11.9,1,1, -3.657, 10509.854, 403.754, 52828.462 24/03/26,06:29:39,18,11,1, 11.9,1,1, -3.657, 10509.840, 403.728, 52828.409 24/03/26,06:29:39,19,11,1, 11.9,1,1, -3.657, 10509.839, 403.753, 52828.461 24/03/26,06:29:40,00,11,1, 11.9,1,1, -3.656, 10509.837, 403.753, 52828.461 24/03/26,06:29:40,01,11,1, 11.9,1,1, -3.656, 10509.855, 403.728, 52828.505 24/03/26,06:29:40,02,11,1, 11.9,1,1, -3.656, 10509.867, 403.718, 52828.478 24/03/26,06:29:40,03,11,1, 11.9,1,1, -3.656, 10509.859, 403.701, 52828.470 24/03/26,06:29:40,04,11,1, 11.9,1,1, -3.656, 10509.862, 403.724, 52828.508 24/03/26,06:29:40,05,11,1, 11.9,1,1, -3.656, 10509.875, 403.691, 52828.444 24/03/26,06:29:40,06,11,1, 11.9,1,1, -3.656, 10509.844, 403.695, 52828.535 24/03/26,06:29:40,07,11,1, 11.9,1,1, -3.656, 10509.881, 403.722, 52828.421 24/03/26,06:29:40,08,11,1, 11.9,1,1, -3.656, 10509.838, 403.705, 52828.506 24/03/26,06:29:40,09,11,1, 11.9,1,1, -3.656, 10509.852, 403.679, 52828.447 24/03/26,06:29:40,10,11,1, 11.9,1,1, -3.656, 10509.871, 403.674, 52828.434 24/03/26,06:29:40,11,11,1, 11.9,1,1, -3.656, 10509.859, 403.692, 52828.503 24/03/26,06:29:40,12,11,1, 11.9,1,1, -3.656, 10509.862, 403.657, 52828.445 24/03/26,06:29:40,13,11,1, 11.9,1,1, -3.656, 10509.852, 403.670, 52828.424 24/03/26,06:29:40,14,11,1, 11.9,1,1, -3.656, 10509.846, 403.683, 52828.460 24/03/26,06:29:40,15,11,1, 11.9,1,1, -3.656, 10509.848, 403.650, 52828.434 24/03/26,06:29:40,16,11,1, 11.9,1,1, -3.656, 10509.856, 403.635, 52828.369 24/03/26,06:29:40,17,11,1, 11.9,1,1, -3.656, 10509.842, 403.621, 52828.460 24/03/26,06:29:40,18,11,1, 11.9,1,1, -3.656, 10509.840, 403.652, 52828.419 24/03/26,06:29:40,19,11,1, 11.9,1,1, -3.656, 10509.844, 403.636, 52828.416 24/03/26,06:29:41,00,11,1, 11.8,1,1, -3.655, 10509.837, 403.636, 52828.416 24/03/26,06:29:41,01,11,1, 11.8,1,1, -3.655, 10509.806, 403.647, 52828.518 24/03/26,06:29:41,02,11,1, 11.8,1,1, -3.655, 10509.828, 403.651, 52828.511 24/03/26,06:29:41,03,11,1, 11.8,1,1, -3.655, 10509.823, 403.587, 52828.314 24/03/26,06:29:41,04,11,1, 11.8,1,1, -3.655, 10509.815, 403.609, 52828.446 24/03/26,06:29:41,05,11,1, 11.8,1,1, -3.655, 10509.832, 403.591, 52828.478 24/03/26,06:29:41,06,11,1, 11.8,1,1, -3.655, 10509.833, 403.585, 52828.390 24/03/26,06:29:41,07,11,1, 11.8,1,1, -3.655, 10509.807, 403.591, 52828.480 24/03/26,06:29:41,08,11,1, 11.8,1,1, -3.655, 10509.819, 403.568, 52828.494 24/03/26,06:29:41,09,11,1, 11.8,1,1, -3.655, 10509.820, 403.598, 52828.472 24/03/26,06:29:41,10,11,1, 11.8,1,1, -3.655, 10509.848, 403.576, 52828.397 24/03/26,06:29:41,11,11,1, 11.8,1,1, -3.655, 10509.821, 403.561, 52828.351 24/03/26,06:29:41,12,11,1, 11.8,1,1, -3.655, 10509.836, 403.554, 52828.443 24/03/26,06:29:41,13,11,1, 11.8,1,1, -3.655, 10509.830, 403.599, 52828.405 24/03/26,06:29:41,14,11,1, 11.8,1,1, -3.655, 10509.805, 403.526, 52828.119 24/03/26,06:29:41,15,11,1, 11.8,1,1, -3.655, 10509.771, 403.546, 52828.414 24/03/26,06:29:41,16,11,1, 11.8,1,1, -3.655, 10509.824, 403.556, 52828.462 24/03/26,06:29:41,17,11,1, 11.8,1,1, -3.655, 10509.790, 403.534, 52828.484 24/03/26,06:29:41,18,11,1, 11.8,1,1, -3.655, 10509.808, 403.514, 52828.457 24/03/26,06:29:41,19,11,1, 11.8,1,1, -3.655, 10509.840, 403.521, 52828.435 24/03/26,06:29:42,00,11,1, 12.0,1,1, -3.656, 10509.837, 403.521, 52828.435 24/03/26,06:29:42,01,11,1, 12.0,1,1, -3.656, 10509.801, 403.522, 52828.417 24/03/26,06:29:42,02,11,1, 12.0,1,1, -3.656, 10509.783, 403.500, 52828.423 24/03/26,06:29:42,03,11,1, 12.0,1,1, -3.656, 10509.805, 403.501, 52828.389 24/03/26,06:29:42,04,11,1, 12.0,1,1, -3.656, 10509.812, 403.518, 52828.474 24/03/26,06:29:42,05,11,1, 12.0,1,1, -3.656, 10509.802, 403.482, 52828.395 24/03/26,06:29:42,06,11,1, 12.0,1,1, -3.656, 10509.798, 403.477, 52828.405 24/03/26,06:29:42,07,11,1, 12.0,1,1, -3.656, 10509.816, 403.495, 52828.413 24/03/26,06:29:42,08,11,1, 12.0,1,1, -3.656, 10509.786, 403.473, 52828.399 24/03/26,06:29:42,09,11,1, 12.0,1,1, -3.656, 10509.796, 403.441, 52828.358 24/03/26,06:29:42,10,11,1, 12.0,1,1, -3.656, 10509.788, 403.464, 52828.500 24/03/26,06:29:42,11,11,1, 12.0,1,1, -3.656, 10509.788, 403.456, 52828.428 24/03/26,06:29:42,12,11,1, 12.0,1,1, -3.656, 10509.766, 403.431, 52828.448 24/03/26,06:29:42,13,11,1, 12.0,1,1, -3.656, 10509.790, 403.434, 52828.459 24/03/26,06:29:42,14,11,1, 12.0,1,1, -3.656, 10509.790, 403.436, 52828.454 24/03/26,06:29:42,15,11,1, 12.0,1,1, -3.656, 10509.812, 403.438, 52828.381 24/03/26,06:29:42,16,11,1, 12.0,1,1, -3.656, 10509.779, 403.412, 52828.417 24/03/26,06:29:42,17,11,1, 12.0,1,1, -3.656, 10509.762, 403.402, 52828.411 24/03/26,06:29:42,18,11,1, 12.0,1,1, -3.656, 10509.781, 403.448, 52828.384 24/03/26,06:29:42,19,11,1, 12.0,1,1, -3.656, 10509.757, 403.407, 52828.400 24/03/26,06:29:43,00,11,1, 11.9,1,1, -3.656, 10509.753, 403.407, 52828.400 24/03/26,06:29:43,01,11,1, 11.9,1,1, -3.656, 10509.766, 403.416, 52828.406 24/03/26,06:29:43,02,11,1, 11.9,1,1, -3.656, 10509.773, 403.409, 52828.437 24/03/26,06:29:43,03,11,1, 11.9,1,1, -3.656, 10509.760, 403.394, 52828.372 24/03/26,06:29:43,04,11,1, 11.9,1,1, -3.656, 10509.773, 403.385, 52828.367 24/03/26,06:29:43,05,11,1, 11.9,1,1, -3.656, 10509.767, 403.373, 52828.450 24/03/26,06:29:43,06,11,1, 11.9,1,1, -3.656, 10509.751, 403.372, 52828.431 24/03/26,06:29:43,07,11,1, 11.9,1,1, -3.656, 10509.722, 403.349, 52828.451 24/03/26,06:29:43,08,11,1, 11.9,1,1, -3.656, 10509.736, 403.354, 52828.376 24/03/26,06:29:43,09,11,1, 11.9,1,1, -3.656, 10509.721, 403.372, 52828.411 24/03/26,06:29:43,10,11,1, 11.9,1,1, -3.656, 10509.741, 403.364, 52828.430 24/03/26,06:29:43,11,11,1, 11.9,1,1, -3.656, 10509.739, 403.312, 52828.432 24/03/26,06:29:43,12,11,1, 11.9,1,1, -3.656, 10509.729, 403.351, 52828.437 24/03/26,06:29:43,13,11,1, 11.9,1,1, -3.656, 10509.735, 403.338, 52828.412 24/03/26,06:29:43,14,11,1, 11.9,1,1, -3.656, 10509.719, 403.321, 52828.459 24/03/26,06:29:43,15,11,1, 11.9,1,1, -3.656, 10509.738, 403.331, 52828.421 24/03/26,06:29:43,16,11,1, 11.9,1,1, -3.656, 10509.726, 403.307, 52828.431 24/03/26,06:29:43,17,11,1, 11.9,1,1, -3.656, 10509.728, 403.306, 52828.425 24/03/26,06:29:43,18,11,1, 11.9,1,1, -3.656, 10509.712, 403.296, 52828.425 24/03/26,06:29:43,19,11,1, 11.9,1,1, -3.656, 10509.700, 403.306, 52828.400 24/03/26,06:29:44,00,11,1, 11.8,1,1, -3.658, 10509.695, 403.306, 52828.400 24/03/26,06:29:44,01,11,1, 11.8,1,1, -3.658, 10509.715, 403.289, 52828.446 24/03/26,06:29:44,02,11,1, 11.8,1,1, -3.658, 10509.692, 403.282, 52828.399 24/03/26,06:29:44,03,11,1, 11.8,1,1, -3.658, 10509.727, 403.298, 52828.387 24/03/26,06:29:44,04,11,1, 11.8,1,1, -3.658, 10509.711, 403.287, 52828.491 24/03/26,06:29:44,05,11,1, 11.8,1,1, -3.658, 10509.730, 403.253, 52828.482 24/03/26,06:29:44,06,11,1, 11.8,1,1, -3.658, 10509.688, 403.278, 52828.466 24/03/26,06:29:44,07,11,1, 11.8,1,1, -3.658, 10509.718, 403.297, 52828.603 24/03/26,06:29:44,08,11,1, 11.8,1,1, -3.658, 10509.694, 403.253, 52828.475 24/03/26,06:29:44,09,11,1, 11.8,1,1, -3.658, 10509.677, 403.262, 52828.486 24/03/26,06:29:44,10,11,1, 11.8,1,1, -3.658, 10509.684, 403.262, 52828.533 24/03/26,06:29:44,11,11,1, 11.8,1,1, -3.658, 10509.718, 403.284, 52828.688 24/03/26,06:29:44,12,11,1, 11.8,1,1, -3.658, 10509.733, 403.223, 52828.324 24/03/26,06:29:44,13,11,1, 11.8,1,1, -3.658, 10509.668, 403.226, 52828.419 24/03/26,06:29:44,14,11,1, 11.8,1,1, -3.658, 10509.697, 403.248, 52828.373 24/03/26,06:29:44,15,11,1, 11.8,1,1, -3.658, 10509.716, 403.260, 52828.471 24/03/26,06:29:44,16,11,1, 11.8,1,1, -3.658, 10509.685, 403.201, 52828.473 24/03/26,06:29:44,17,11,1, 11.8,1,1, -3.658, 10509.680, 403.219, 52828.369 24/03/26,06:29:44,18,11,1, 11.8,1,1, -3.658, 10509.675, 403.218, 52828.472 24/03/26,06:29:44,19,11,1, 11.8,1,1, -3.658, 10509.657, 403.195, 52828.392 24/03/26,06:29:45,00,11,1, 11.8,1,1, -3.656, 10509.653, 403.195, 52828.392 24/03/26,06:29:45,01,11,1, 11.8,1,1, -3.656, 10509.661, 403.226, 52828.427 24/03/26,06:29:45,02,11,1, 11.8,1,1, -3.656, 10509.652, 403.201, 52828.438 24/03/26,06:29:45,03,11,1, 11.8,1,1, -3.656, 10509.675, 403.166, 52828.467 24/03/26,06:29:45,04,11,1, 11.8,1,1, -3.656, 10509.673, 403.184, 52828.450 24/03/26,06:29:45,05,11,1, 11.8,1,1, -3.656, 10509.655, 403.174, 52828.461 24/03/26,06:29:45,06,11,1, 11.8,1,1, -3.656, 10509.668, 403.189, 52828.484 24/03/26,06:29:45,07,11,1, 11.8,1,1, -3.656, 10509.638, 403.146, 52828.444 24/03/26,06:29:45,08,11,1, 11.8,1,1, -3.656, 10509.631, 403.169, 52828.389 24/03/26,06:29:45,09,11,1, 11.8,1,1, -3.656, 10509.650, 403.213, 52828.446 24/03/26,06:29:45,10,11,1, 11.8,1,1, -3.656, 10509.629, 403.146, 52828.472 24/03/26,06:29:45,11,11,1, 11.8,1,1, -3.656, 10509.644, 403.124, 52828.411 24/03/26,06:29:45,12,11,1, 11.8,1,1, -3.656, 10509.664, 403.174, 52828.476 24/03/26,06:29:45,13,11,1, 11.8,1,1, -3.656, 10509.592, 403.151, 52828.370 24/03/26,06:29:45,14,11,1, 11.8,1,1, -3.656, 10509.618, 403.150, 52828.451 24/03/26,06:29:45,15,11,1, 11.8,1,1, -3.656, 10509.620, 403.138, 52828.403 24/03/26,06:29:45,16,11,1, 11.8,1,1, -3.656, 10509.604, 403.123, 52828.422 24/03/26,06:29:45,17,11,1, 11.8,1,1, -3.656, 10509.592, 403.131, 52828.401 24/03/26,06:29:45,18,11,1, 11.8,1,1, -3.656, 10509.600, 403.112, 52828.422 24/03/26,06:29:45,19,11,1, 11.8,1,1, -3.656, 10509.599, 403.134, 52828.460 24/03/26,06:29:46,00,10,1, 11.9,1,1, -3.657, 10509.595, 403.134, 52828.460 24/03/26,06:29:46,01,10,1, 11.9,1,1, -3.657, 10509.591, 403.095, 52828.384 24/03/26,06:29:46,02,10,1, 11.9,1,1, -3.657, 10509.619, 403.072, 52828.299 24/03/26,06:29:46,03,10,1, 11.9,1,1, -3.657, 10509.585, 403.143, 52828.500 24/03/26,06:29:46,04,10,1, 11.9,1,1, -3.657, 10509.580, 403.103, 52828.514 24/03/26,06:29:46,05,10,1, 11.9,1,1, -3.657, 10509.566, 403.108, 52828.463 24/03/26,06:29:46,06,10,1, 11.9,1,1, -3.657, 10509.578, 403.092, 52828.454 24/03/26,06:29:46,07,10,1, 11.9,1,1, -3.657, 10509.558, 403.111, 52828.438 24/03/26,06:29:46,08,10,1, 11.9,1,1, -3.657, 10509.547, 403.097, 52828.416 24/03/26,06:29:46,09,10,1, 11.9,1,1, -3.657, 10509.578, 403.063, 52828.472 24/03/26,06:29:46,10,10,1, 11.9,1,1, -3.657, 10509.554, 403.066, 52828.451 24/03/26,06:29:46,11,10,1, 11.9,1,1, -3.657, 10509.533, 403.099, 52828.435 24/03/26,06:29:46,12,10,1, 11.9,1,1, -3.657, 10509.564, 403.061, 52828.440 24/03/26,06:29:46,13,10,1, 11.9,1,1, -3.657, 10509.564, 403.039, 52828.138 24/03/26,06:29:46,14,10,1, 11.9,1,1, -3.657, 10509.564, 403.076, 52828.426 24/03/26,06:29:46,15,10,1, 11.9,1,1, -3.657, 10509.510, 403.082, 52828.506 24/03/26,06:29:46,16,10,1, 11.9,1,1, -3.657, 10509.528, 403.032, 52828.489 24/03/26,06:29:46,17,10,1, 11.9,1,1, -3.657, 10509.532, 403.040, 52828.427 24/03/26,06:29:46,18,10,1, 11.9,1,1, -3.657, 10509.537, 403.046, 52828.480 24/03/26,06:29:46,19,10,1, 11.9,1,1, -3.657, 10509.531, 403.008, 52828.301 24/03/26,06:29:47,00,09,1, 11.9,1,1, -3.655, 10509.528, 403.008, 52828.301 24/03/26,06:29:47,01,09,1, 11.9,1,1, -3.655, 10509.518, 403.006, 52828.364 24/03/26,06:29:47,02,09,1, 11.9,1,1, -3.655, 10509.570, 403.005, 52828.123 24/03/26,06:29:47,03,09,1, 11.9,1,1, -3.655, 10509.505, 403.001, 52828.267 24/03/26,06:29:47,04,09,1, 11.9,1,1, -3.655, 10509.524, 403.006, 52828.438 24/03/26,06:29:47,05,09,1, 11.9,1,1, -3.655, 10509.522, 403.031, 52828.457 24/03/26,06:29:47,06,09,1, 11.9,1,1, -3.655, 10509.505, 403.018, 52828.451 24/03/26,06:29:47,07,09,1, 11.9,1,1, -3.655, 10509.513, 402.979, 52828.456 24/03/26,06:29:47,08,09,1, 11.9,1,1, -3.655, 10509.521, 402.996, 52828.432 24/03/26,06:29:47,09,09,1, 11.9,1,1, -3.655, 10509.518, 403.020, 52828.539 24/03/26,06:29:47,10,09,1, 11.9,1,1, -3.655, 10509.507, 402.986, 52828.445 24/03/26,06:29:47,11,09,1, 11.9,1,1, -3.655, 10509.496, 402.975, 52828.464 24/03/26,06:29:47,12,09,1, 11.9,1,1, -3.655, 10509.510, 402.970, 52828.417 24/03/26,06:29:47,13,09,1, 11.9,1,1, -3.655, 10509.482, 402.971, 52828.551 24/03/26,06:29:47,14,09,1, 11.9,1,1, -3.655, 10509.481, 402.988, 52828.501 24/03/26,06:29:47,15,09,1, 11.9,1,1, -3.655, 10509.487, 402.955, 52828.584 24/03/26,06:29:47,16,09,1, 11.9,1,1, -3.655, 10509.465, 402.953, 52828.537 24/03/26,06:29:47,17,09,1, 11.9,1,1, -3.655, 10509.480, 402.957, 52828.535 24/03/26,06:29:47,18,09,1, 11.9,1,1, -3.655, 10509.488, 402.940, 52828.467 24/03/26,06:29:47,19,09,1, 11.9,1,1, -3.655, 10509.468, 402.957, 52828.533 24/03/26,06:29:48,00,10,1, 11.9,1,1, -3.658, 10509.461, 402.957, 52828.533 24/03/26,06:29:48,01,10,1, 11.9,1,1, -3.658, 10509.477, 402.943, 52828.453 24/03/26,06:29:48,02,10,1, 11.9,1,1, -3.658, 10509.460, 402.964, 52828.482 24/03/26,06:29:48,03,10,1, 11.9,1,1, -3.658, 10509.452, 402.947, 52828.376 24/03/26,06:29:48,04,10,1, 11.9,1,1, -3.658, 10509.491, 402.924, 52828.442 24/03/26,06:29:48,05,10,1, 11.9,1,1, -3.658, 10509.476, 402.933, 52828.442 24/03/26,06:29:48,06,10,1, 11.9,1,1, -3.658, 10509.454, 402.918, 52828.451 24/03/26,06:29:48,07,10,1, 11.9,1,1, -3.658, 10509.461, 402.916, 52828.432 24/03/26,06:29:48,08,10,1, 11.9,1,1, -3.658, 10509.466, 402.917, 52828.541 24/03/26,06:29:48,09,10,1, 11.9,1,1, -3.658, 10509.427, 402.902, 52828.414 24/03/26,06:29:48,10,10,1, 11.9,1,1, -3.658, 10509.402, 402.932, 52828.461 24/03/26,06:29:48,11,10,1, 11.9,1,1, -3.658, 10509.438, 402.926, 52828.443 24/03/26,06:29:48,12,10,1, 11.9,1,1, -3.658, 10509.417, 402.887, 52828.457 24/03/26,06:29:48,13,10,1, 11.9,1,1, -3.658, 10509.393, 402.891, 52828.453 24/03/26,06:29:48,14,10,1, 11.9,1,1, -3.658, 10509.402, 402.929, 52828.504 24/03/26,06:29:48,15,10,1, 11.9,1,1, -3.658, 10509.378, 402.877, 52828.415 24/03/26,06:29:48,16,10,1, 11.9,1,1, -3.658, 10509.399, 402.870, 52828.383 24/03/26,06:29:48,17,10,1, 11.9,1,1, -3.658, 10509.385, 402.907, 52828.488 24/03/26,06:29:48,18,10,1, 11.9,1,1, -3.658, 10509.420, 402.885, 52828.444 24/03/26,06:29:48,19,10,1, 11.9,1,1, -3.658, 10509.408, 402.894, 52828.457 24/03/26,06:29:49,00,09,1, 11.9,1,1, -3.657, 10509.403, 402.894, 52828.457 24/03/26,06:29:49,01,09,1, 11.9,1,1, -3.657, 10509.402, 402.880, 52828.464 24/03/26,06:29:49,02,09,1, 11.9,1,1, -3.657, 10509.399, 402.893, 52828.447 24/03/26,06:29:49,03,09,1, 11.9,1,1, -3.657, 10509.372, 402.878, 52828.400 24/03/26,06:29:49,04,09,1, 11.9,1,1, -3.657, 10509.363, 402.893, 52828.510 24/03/26,06:29:49,05,09,1, 11.9,1,1, -3.657, 10509.364, 402.894, 52828.471 24/03/26,06:29:49,06,09,1, 11.9,1,1, -3.657, 10509.374, 402.848, 52828.477 24/03/26,06:29:49,07,09,1, 11.9,1,1, -3.657, 10509.359, 402.844, 52828.525 24/03/26,06:29:49,08,09,1, 11.9,1,1, -3.657, 10509.385, 402.878, 52828.533 24/03/26,06:29:49,09,09,1, 11.9,1,1, -3.657, 10509.378, 402.852, 52828.478 24/03/26,06:29:49,10,09,1, 11.9,1,1, -3.657, 10509.339, 402.816, 52828.466 24/03/26,06:29:49,11,09,1, 11.9,1,1, -3.657, 10509.364, 402.837, 52828.433 24/03/26,06:29:49,12,09,1, 11.9,1,1, -3.657, 10509.370, 402.844, 52828.509 24/03/26,06:29:49,13,09,1, 11.9,1,1, -3.657, 10509.344, 402.834, 52828.533 24/03/26,06:29:49,14,09,1, 11.9,1,1, -3.657, 10509.348, 402.811, 52828.494 24/03/26,06:29:49,15,09,1, 11.9,1,1, -3.657, 10509.322, 402.811, 52828.465 24/03/26,06:29:49,16,09,1, 11.9,1,1, -3.657, 10509.337, 402.852, 52828.493 24/03/26,06:29:49,17,09,1, 11.9,1,1, -3.657, 10509.351, 402.837, 52828.533 24/03/26,06:29:49,18,09,1, 11.9,1,1, -3.657, 10509.346, 402.803, 52828.502 24/03/26,06:29:49,19,09,1, 11.9,1,1, -3.657, 10509.335, 402.849, 52828.517 24/03/26,06:29:50,00,10,1, 11.9,1,1, -3.653, 10509.328, 402.849, 52828.517 24/03/26,06:29:50,01,10,1, 11.9,1,1, -3.653, 10509.313, 402.797, 52828.484 24/03/26,06:29:50,02,10,1, 11.9,1,1, -3.653, 10509.358, 402.824, 52828.537 24/03/26,06:29:50,03,10,1, 11.9,1,1, -3.653, 10509.340, 402.821, 52828.465 24/03/26,06:29:50,04,10,1, 11.9,1,1, -3.653, 10509.305, 402.801, 52828.530 24/03/26,06:29:50,05,10,1, 11.9,1,1, -3.653, 10509.311, 402.803, 52828.512 24/03/26,06:29:50,06,10,1, 11.9,1,1, -3.653, 10509.311, 402.808, 52828.451 24/03/26,06:29:50,07,10,1, 11.9,1,1, -3.653, 10509.323, 402.832, 52828.484 24/03/26,06:29:50,08,10,1, 11.9,1,1, -3.653, 10509.310, 402.787, 52828.422 24/03/26,06:29:50,09,10,1, 11.9,1,1, -3.653, 10509.310, 402.786, 52828.428 24/03/26,06:29:50,10,10,1, 11.9,1,1, -3.653, 10509.290, 402.811, 52828.441 24/03/26,06:29:50,11,10,1, 11.9,1,1, -3.653, 10509.323, 402.795, 52828.441 24/03/26,06:29:50,12,10,1, 11.9,1,1, -3.653, 10509.299, 402.796, 52828.477 24/03/26,06:29:50,13,10,1, 11.9,1,1, -3.653, 10509.311, 402.789, 52828.529 24/03/26,06:29:50,14,10,1, 11.9,1,1, -3.653, 10509.319, 402.798, 52828.503 24/03/26,06:29:50,15,10,1, 11.9,1,1, -3.653, 10509.297, 402.760, 52828.413 24/03/26,06:29:50,16,10,1, 11.9,1,1, -3.653, 10509.292, 402.779, 52828.467 24/03/26,06:29:50,17,10,1, 11.9,1,1, -3.653, 10509.272, 402.782, 52828.550 24/03/26,06:29:50,18,10,1, 11.9,1,1, -3.653, 10509.309, 402.791, 52828.450 24/03/26,06:29:50,19,10,1, 11.9,1,1, -3.653, 10509.292, 402.748, 52828.479 24/03/26,06:29:51,00,10,1, 11.9,1,1, -3.661, 10509.286, 402.748, 52828.479 24/03/26,06:29:51,01,10,1, 11.9,1,1, -3.661, 10509.283, 402.758, 52828.343 24/03/26,06:29:51,02,10,1, 11.9,1,1, -3.661, 10509.281, 402.759, 52828.425 24/03/26,06:29:51,03,10,1, 11.9,1,1, -3.661, 10509.287, 402.730, 52828.399 24/03/26,06:29:51,04,10,1, 11.9,1,1, -3.661, 10509.274, 402.764, 52828.434 24/03/26,06:29:51,05,10,1, 11.9,1,1, -3.661, 10509.305, 402.770, 52828.423 24/03/26,06:29:51,06,10,1, 11.9,1,1, -3.661, 10509.262, 402.724, 52828.543 24/03/26,06:29:51,07,10,1, 11.9,1,1, -3.661, 10509.269, 402.709, 52828.456 24/03/26,06:29:51,08,10,1, 11.9,1,1, -3.661, 10509.262, 402.773, 52828.491 24/03/26,06:29:51,09,10,1, 11.9,1,1, -3.661, 10509.265, 402.743, 52828.445 24/03/26,06:29:51,10,10,1, 11.9,1,1, -3.661, 10509.239, 402.747, 52828.505 24/03/26,06:29:51,11,10,1, 11.9,1,1, -3.661, 10509.252, 402.737, 52828.476 24/03/26,06:29:51,12,10,1, 11.9,1,1, -3.661, 10509.240, 402.718, 52828.515 24/03/26,06:29:51,13,10,1, 11.9,1,1, -3.661, 10509.229, 402.741, 52828.462 24/03/26,06:29:51,14,10,1, 11.9,1,1, -3.661, 10509.231, 402.721, 52828.428 24/03/26,06:29:51,15,10,1, 11.9,1,1, -3.661, 10509.248, 402.746, 52828.422 24/03/26,06:29:51,16,10,1, 11.9,1,1, -3.661, 10509.252, 402.734, 52828.442 24/03/26,06:29:51,17,10,1, 11.9,1,1, -3.661, 10509.245, 402.702, 52828.504 24/03/26,06:29:51,18,10,1, 11.9,1,1, -3.661, 10509.242, 402.697, 52828.425 24/03/26,06:29:51,19,10,1, 11.9,1,1, -3.661, 10509.257, 402.732, 52828.472 24/03/26,06:29:52,00,09,1, 12.0,1,1, -3.656, 10509.253, 402.732, 52828.472 24/03/26,06:29:52,01,09,1, 12.0,1,1, -3.656, 10509.215, 402.681, 52828.490 24/03/26,06:29:52,02,09,1, 12.0,1,1, -3.656, 10509.210, 402.699, 52828.505 24/03/26,06:29:52,03,09,1, 12.0,1,1, -3.656, 10509.223, 402.687, 52828.465 24/03/26,06:29:52,04,09,1, 12.0,1,1, -3.656, 10509.212, 402.678, 52828.472 24/03/26,06:29:52,05,09,1, 12.0,1,1, -3.656, 10509.201, 402.673, 52828.493 24/03/26,06:29:52,06,09,1, 12.0,1,1, -3.656, 10509.224, 402.692, 52828.513 24/03/26,06:29:52,07,09,1, 12.0,1,1, -3.656, 10509.226, 402.721, 52828.518 24/03/26,06:29:52,08,09,1, 12.0,1,1, -3.656, 10509.209, 402.686, 52828.491 24/03/26,06:29:52,09,09,1, 12.0,1,1, -3.656, 10509.179, 402.670, 52828.473 24/03/26,06:29:52,10,09,1, 12.0,1,1, -3.656, 10509.232, 402.665, 52828.265 24/03/26,06:29:52,11,09,1, 12.0,1,1, -3.656, 10509.181, 402.669, 52828.381 24/03/26,06:29:52,12,09,1, 12.0,1,1, -3.656, 10509.191, 402.677, 52828.520 24/03/26,06:29:52,13,09,1, 12.0,1,1, -3.656, 10509.178, 402.694, 52828.549 24/03/26,06:29:52,14,09,1, 12.0,1,1, -3.656, 10509.212, 402.689, 52828.463 24/03/26,06:29:52,15,09,1, 12.0,1,1, -3.656, 10509.154, 402.647, 52828.411 24/03/26,06:29:52,16,09,1, 12.0,1,1, -3.656, 10509.169, 402.668, 52828.552 24/03/26,06:29:52,17,09,1, 12.0,1,1, -3.656, 10509.188, 402.675, 52828.492 24/03/26,06:29:52,18,09,1, 12.0,1,1, -3.656, 10509.163, 402.685, 52828.489 24/03/26,06:29:52,19,09,1, 12.0,1,1, -3.656, 10509.140, 402.646, 52828.477 24/03/26,06:29:53,00,09,1, 12.0,1,1, -3.662, 10509.136, 402.646, 52828.477 24/03/26,06:29:53,01,09,1, 12.0,1,1, -3.662, 10509.166, 402.678, 52828.583 24/03/26,06:29:53,02,09,1, 12.0,1,1, -3.662, 10509.162, 402.651, 52828.461 24/03/26,06:29:53,03,09,1, 12.0,1,1, -3.662, 10509.152, 402.627, 52828.509 24/03/26,06:29:53,04,09,1, 12.0,1,1, -3.662, 10509.165, 402.669, 52828.470 24/03/26,06:29:53,05,09,1, 12.0,1,1, -3.662, 10509.108, 402.671, 52828.647 24/03/26,06:29:53,06,09,1, 12.0,1,1, -3.662, 10509.104, 402.614, 52828.579 24/03/26,06:29:53,07,09,1, 12.0,1,1, -3.662, 10509.130, 402.636, 52828.506 24/03/26,06:29:53,08,09,1, 12.0,1,1, -3.662, 10509.133, 402.663, 52828.496 24/03/26,06:29:53,09,09,1, 12.0,1,1, -3.662, 10509.113, 402.649, 52828.471 24/03/26,06:29:53,10,09,1, 12.0,1,1, -3.662, 10509.107, 402.650, 52828.457 24/03/26,06:29:53,11,09,1, 12.0,1,1, -3.662, 10509.142, 402.634, 52828.528 24/03/26,06:29:53,12,09,1, 12.0,1,1, -3.662, 10509.130, 402.652, 52828.479 24/03/26,06:29:53,13,09,1, 12.0,1,1, -3.662, 10509.114, 402.636, 52828.456 24/03/26,06:29:53,14,09,1, 12.0,1,1, -3.662, 10509.106, 402.614, 52828.468 24/03/26,06:29:53,15,09,1, 12.0,1,1, -3.662, 10509.101, 402.644, 52828.557 24/03/26,06:29:53,16,09,1, 12.0,1,1, -3.662, 10509.104, 402.661, 52828.482 24/03/26,06:29:53,17,09,1, 12.0,1,1, -3.662, 10509.080, 402.637, 52828.561 24/03/26,06:29:53,18,09,1, 12.0,1,1, -3.662, 10509.058, 402.639, 52828.572 24/03/26,06:29:53,19,09,1, 12.0,1,1, -3.662, 10509.049, 402.657, 52828.501 24/03/26,06:29:54,00,10,1, 11.9,1,1, -3.655, 10509.044, 402.657, 52828.501 24/03/26,06:29:54,01,10,1, 11.9,1,1, -3.655, 10509.076, 402.622, 52828.566 24/03/26,06:29:54,02,10,1, 11.9,1,1, -3.655, 10509.059, 402.622, 52828.529 24/03/26,06:29:54,03,10,1, 11.9,1,1, -3.655, 10509.098, 402.614, 52828.546 24/03/26,06:29:54,04,10,1, 11.9,1,1, -3.655, 10509.076, 402.605, 52828.478 24/03/26,06:29:54,05,10,1, 11.9,1,1, -3.655, 10509.073, 402.585, 52828.495 24/03/26,06:29:54,06,10,1, 11.9,1,1, -3.655, 10509.044, 402.610, 52828.520 24/03/26,06:29:54,07,10,1, 11.9,1,1, -3.655, 10509.046, 402.615, 52828.435 24/03/26,06:29:54,08,10,1, 11.9,1,1, -3.655, 10509.053, 402.598, 52828.442 24/03/26,06:29:54,09,10,1, 11.9,1,1, -3.655, 10509.049, 402.608, 52828.495 24/03/26,06:29:54,10,10,1, 11.9,1,1, -3.655, 10509.044, 402.624, 52828.563 24/03/26,06:29:54,11,10,1, 11.9,1,1, -3.655, 10509.034, 402.583, 52828.482 24/03/26,06:29:54,12,10,1, 11.9,1,1, -3.655, 10509.011, 402.611, 52828.479 24/03/26,06:29:54,13,10,1, 11.9,1,1, -3.655, 10509.034, 402.630, 52828.513 24/03/26,06:29:54,14,10,1, 11.9,1,1, -3.655, 10509.018, 402.599, 52828.544 24/03/26,06:29:54,15,10,1, 11.9,1,1, -3.655, 10509.007, 402.572, 52828.464 24/03/26,06:29:54,16,10,1, 11.9,1,1, -3.655, 10509.008, 402.579, 52828.509 24/03/26,06:29:54,17,10,1, 11.9,1,1, -3.655, 10508.963, 402.574, 52828.431 24/03/26,06:29:54,18,10,1, 11.9,1,1, -3.655, 10508.990, 402.575, 52828.512 24/03/26,06:29:54,19,10,1, 11.9,1,1, -3.655, 10508.990, 402.558, 52828.453 24/03/26,06:29:55,00,09,1, 11.9,1,1, -3.657, 10508.986, 402.558, 52828.453 24/03/26,06:29:55,01,09,1, 11.9,1,1, -3.657, 10508.994, 402.609, 52828.483 24/03/26,06:29:55,02,09,1, 11.9,1,1, -3.657, 10508.998, 402.570, 52828.475 24/03/26,06:29:55,03,09,1, 11.9,1,1, -3.657, 10508.980, 402.564, 52828.493 24/03/26,06:29:55,04,09,1, 11.9,1,1, -3.657, 10508.972, 402.561, 52828.521 24/03/26,06:29:55,05,09,1, 11.9,1,1, -3.657, 10508.959, 402.557, 52828.513 24/03/26,06:29:55,06,09,1, 11.9,1,1, -3.657, 10508.970, 402.550, 52828.476 24/03/26,06:29:55,07,09,1, 11.9,1,1, -3.657, 10508.942, 402.581, 52828.560 24/03/26,06:29:55,08,09,1, 11.9,1,1, -3.657, 10508.940, 402.576, 52828.510 24/03/26,06:29:55,09,09,1, 11.9,1,1, -3.657, 10508.951, 402.555, 52828.511 24/03/26,06:29:55,10,09,1, 11.9,1,1, -3.657, 10508.924, 402.538, 52828.527 24/03/26,06:29:55,11,09,1, 11.9,1,1, -3.657, 10508.930, 402.533, 52828.479 24/03/26,06:29:55,12,09,1, 11.9,1,1, -3.657, 10508.927, 402.559, 52828.564 24/03/26,06:29:55,13,09,1, 11.9,1,1, -3.657, 10508.916, 402.533, 52828.564 24/03/26,06:29:55,14,09,1, 11.9,1,1, -3.657, 10508.898, 402.510, 52828.482 24/03/26,06:29:55,15,09,1, 11.9,1,1, -3.657, 10508.905, 402.570, 52828.543 24/03/26,06:29:55,16,09,1, 11.9,1,1, -3.657, 10508.896, 402.537, 52828.505 24/03/26,06:29:55,17,09,1, 11.9,1,1, -3.657, 10508.867, 402.518, 52828.512 24/03/26,06:29:55,18,09,1, 11.9,1,1, -3.657, 10508.886, 402.532, 52828.523 24/03/26,06:29:55,19,09,1, 11.9,1,1, -3.657, 10508.901, 402.516, 52828.531 24/03/26,06:29:56,00,10,1, 11.9,1,1, -3.657, 10508.894, 402.516, 52828.531 24/03/26,06:29:56,01,10,1, 11.9,1,1, -3.657, 10508.867, 402.508, 52828.438 24/03/26,06:29:56,02,10,1, 11.9,1,1, -3.657, 10508.879, 402.486, 52828.440 24/03/26,06:29:56,03,10,1, 11.9,1,1, -3.657, 10508.845, 402.523, 52828.532 24/03/26,06:29:56,04,10,1, 11.9,1,1, -3.657, 10508.855, 402.487, 52828.499 24/03/26,06:29:56,05,10,1, 11.9,1,1, -3.657, 10508.834, 402.461, 52828.470 24/03/26,06:29:56,06,10,1, 11.9,1,1, -3.657, 10508.856, 402.498, 52828.507 24/03/26,06:29:56,07,10,1, 11.9,1,1, -3.657, 10508.843, 402.517, 52828.464 24/03/26,06:29:56,08,10,1, 11.9,1,1, -3.657, 10508.834, 402.498, 52828.537 24/03/26,06:29:56,09,10,1, 11.9,1,1, -3.657, 10508.820, 402.494, 52828.550 24/03/26,06:29:56,10,10,1, 11.9,1,1, -3.657, 10508.814, 402.516, 52828.524 24/03/26,06:29:56,11,10,1, 11.9,1,1, -3.657, 10508.830, 402.479, 52828.440 24/03/26,06:29:56,12,10,1, 11.9,1,1, -3.657, 10508.796, 402.475, 52828.429 24/03/26,06:29:56,13,10,1, 11.9,1,1, -3.657, 10508.818, 402.494, 52828.454 24/03/26,06:29:56,14,10,1, 11.9,1,1, -3.657, 10508.791, 402.484, 52828.455 24/03/26,06:29:56,15,10,1, 11.9,1,1, -3.657, 10508.765, 402.496, 52828.504 24/03/26,06:29:56,16,10,1, 11.9,1,1, -3.657, 10508.773, 402.459, 52828.502 24/03/26,06:29:56,17,10,1, 11.9,1,1, -3.657, 10508.781, 402.499, 52828.517 24/03/26,06:29:56,18,10,1, 11.9,1,1, -3.657, 10508.768, 402.478, 52828.530 24/03/26,06:29:56,19,10,1, 11.9,1,1, -3.657, 10508.724, 402.444, 52828.452 24/03/26,06:29:57,00,10,1, 11.8,1,1, -3.658, 10508.718, 402.444, 52828.452 24/03/26,06:29:57,01,10,1, 11.8,1,1, -3.658, 10508.752, 402.480, 52828.570 24/03/26,06:29:57,02,10,1, 11.8,1,1, -3.658, 10508.721, 402.487, 52828.738 24/03/26,06:29:57,03,10,1, 11.8,1,1, -3.658, 10508.741, 402.498, 52828.661 24/03/26,06:29:57,04,10,1, 11.8,1,1, -3.658, 10508.750, 402.479, 52828.686 24/03/26,06:29:57,05,10,1, 11.8,1,1, -3.658, 10508.734, 402.476, 52828.649 24/03/26,06:29:57,06,10,1, 11.8,1,1, -3.658, 10508.718, 402.500, 52828.743 24/03/26,06:29:57,07,10,1, 11.8,1,1, -3.658, 10508.711, 402.501, 52828.708 24/03/26,06:29:57,08,10,1, 11.8,1,1, -3.658, 10508.718, 402.476, 52828.745 24/03/26,06:29:57,09,10,1, 11.8,1,1, -3.658, 10508.696, 402.508, 52828.749 24/03/26,06:29:57,10,10,1, 11.8,1,1, -3.658, 10508.710, 402.496, 52828.650 24/03/26,06:29:57,11,10,1, 11.8,1,1, -3.658, 10508.685, 402.469, 52828.685 24/03/26,06:29:57,12,10,1, 11.8,1,1, -3.658, 10508.705, 402.484, 52828.705 24/03/26,06:29:57,13,10,1, 11.8,1,1, -3.658, 10508.707, 402.485, 52828.693 24/03/26,06:29:57,14,10,1, 11.8,1,1, -3.658, 10508.688, 402.475, 52828.745 24/03/26,06:29:57,15,10,1, 11.8,1,1, -3.658, 10508.681, 402.489, 52828.732 24/03/26,06:29:57,16,10,1, 11.8,1,1, -3.658, 10508.669, 402.462, 52828.713 24/03/26,06:29:57,17,10,1, 11.8,1,1, -3.658, 10508.668, 402.467, 52828.664 24/03/26,06:29:57,18,10,1, 11.8,1,1, -3.658, 10508.635, 402.449, 52828.669 24/03/26,06:29:57,19,10,1, 11.8,1,1, -3.658, 10508.670, 402.486, 52828.701 24/03/26,06:29:58,00,11,1, 11.9,1,1, -3.658, 10508.668, 402.486, 52828.701 24/03/26,06:29:58,01,11,1, 11.9,1,1, -3.658, 10508.639, 402.460, 52828.653 24/03/26,06:29:58,02,11,1, 11.9,1,1, -3.658, 10508.635, 402.439, 52828.733 24/03/26,06:29:58,03,11,1, 11.9,1,1, -3.658, 10508.636, 402.474, 52828.775 24/03/26,06:29:58,04,11,1, 11.9,1,1, -3.658, 10508.635, 402.446, 52828.743 24/03/26,06:29:58,05,11,1, 11.9,1,1, -3.658, 10508.601, 402.458, 52828.706 24/03/26,06:29:58,06,11,1, 11.9,1,1, -3.658, 10508.589, 402.459, 52828.744 24/03/26,06:29:58,07,11,1, 11.9,1,1, -3.658, 10508.597, 402.441, 52828.689 24/03/26,06:29:58,08,11,1, 11.9,1,1, -3.658, 10508.615, 402.437, 52828.697 24/03/26,06:29:58,09,11,1, 11.9,1,1, -3.658, 10508.615, 402.434, 52828.734 24/03/26,06:29:58,10,11,1, 11.9,1,1, -3.658, 10508.578, 402.434, 52828.763 24/03/26,06:29:58,11,11,1, 11.9,1,1, -3.658, 10508.576, 402.435, 52828.667 24/03/26,06:29:58,12,11,1, 11.9,1,1, -3.658, 10508.585, 402.443, 52828.727 24/03/26,06:29:58,13,11,1, 11.9,1,1, -3.658, 10508.582, 402.432, 52828.732 24/03/26,06:29:58,14,11,1, 11.9,1,1, -3.658, 10508.559, 402.430, 52828.745 24/03/26,06:29:58,15,11,1, 11.9,1,1, -3.658, 10508.560, 402.447, 52828.715 24/03/26,06:29:58,16,11,1, 11.9,1,1, -3.658, 10508.557, 402.414, 52828.742 24/03/26,06:29:58,17,11,1, 11.9,1,1, -3.658, 10508.531, 402.394, 52828.658 24/03/26,06:29:58,18,11,1, 11.9,1,1, -3.658, 10508.543, 402.408, 52828.697 24/03/26,06:29:58,19,11,1, 11.9,1,1, -3.658, 10508.538, 402.394, 52828.678 24/03/26,06:29:59,00,10,1, 11.9,1,1, -3.658, 10508.535, 402.394, 52828.678 24/03/26,06:29:59,01,10,1, 11.9,1,1, -3.658, 10508.552, 402.422, 52828.681 24/03/26,06:29:59,02,10,1, 11.9,1,1, -3.658, 10508.513, 402.421, 52828.708 24/03/26,06:29:59,03,10,1, 11.9,1,1, -3.658, 10508.522, 402.416, 52828.665 24/03/26,06:29:59,04,10,1, 11.9,1,1, -3.658, 10508.494, 402.406, 52828.719 24/03/26,06:29:59,05,10,1, 11.9,1,1, -3.658, 10508.508, 402.399, 52828.720 24/03/26,06:29:59,06,10,1, 11.9,1,1, -3.658, 10508.497, 402.408, 52828.618 24/03/26,06:29:59,07,10,1, 11.9,1,1, -3.658, 10508.480, 402.420, 52828.698 24/03/26,06:29:59,08,10,1, 11.9,1,1, -3.658, 10508.496, 402.408, 52828.686 24/03/26,06:29:59,09,10,1, 11.9,1,1, -3.658, 10508.486, 402.391, 52828.659 24/03/26,06:29:59,10,10,1, 11.9,1,1, -3.658, 10508.459, 402.418, 52828.709 24/03/26,06:29:59,11,10,1, 11.9,1,1, -3.658, 10508.492, 402.384, 52828.692 24/03/26,06:29:59,12,10,1, 11.9,1,1, -3.658, 10508.501, 402.388, 52828.677 24/03/26,06:29:59,13,10,1, 11.9,1,1, -3.658, 10508.464, 402.373, 52828.664 24/03/26,06:29:59,14,10,1, 11.9,1,1, -3.658, 10508.446, 402.385, 52828.621 24/03/26,06:29:59,15,10,1, 11.9,1,1, -3.658, 10508.444, 402.381, 52828.706 24/03/26,06:29:59,16,10,1, 11.9,1,1, -3.658, 10508.451, 402.362, 52828.612 24/03/26,06:29:59,17,10,1, 11.9,1,1, -3.658, 10508.439, 402.362, 52828.664 24/03/26,06:29:59,18,10,1, 11.9,1,1, -3.658, 10508.435, 402.388, 52828.719 24/03/26,06:29:59,19,10,1, 11.9,1,1, -3.658, 10508.453, 402.385, 52828.665 24/03/26,06:30:00,00,10,1, 11.9,1,1, -3.658, 10508.451, 402.385, 52828.665 24/03/26,06:30:00,01,10,1, 11.9,1,1, -3.658, 10508.439, 402.371, 52828.642 24/03/26,06:30:00,02,10,1, 11.9,1,1, -3.658, 10508.422, 402.337, 52828.496 24/03/26,06:30:00,03,10,1, 11.9,1,1, -3.658, 10508.407, 402.322, 52828.484 24/03/26,06:30:00,04,10,1, 11.9,1,1, -3.658, 10508.390, 402.338, 52828.518 24/03/26,06:30:00,05,10,1, 11.9,1,1, -3.658, 10508.418, 402.326, 52828.466 24/03/26,06:30:00,06,10,1, 11.9,1,1, -3.658, 10508.401, 402.344, 52828.453 24/03/26,06:30:00,07,10,1, 11.9,1,1, -3.658, 10508.406, 402.317, 52828.507 24/03/26,06:30:00,08,10,1, 11.9,1,1, -3.658, 10508.412, 402.354, 52828.548 24/03/26,06:30:00,09,10,1, 11.9,1,1, -3.658, 10508.398, 402.342, 52828.492 24/03/26,06:30:00,10,10,1, 11.9,1,1, -3.658, 10508.412, 402.314, 52828.506 24/03/26,06:30:00,11,10,1, 11.9,1,1, -3.658, 10508.387, 402.306, 52828.516 24/03/26,06:30:00,12,10,1, 11.9,1,1, -3.658, 10508.400, 402.347, 52828.510 24/03/26,06:30:00,13,10,1, 11.9,1,1, -3.658, 10508.386, 402.328, 52828.480 24/03/26,06:30:00,14,10,1, 11.9,1,1, -3.658, 10508.366, 402.314, 52828.510 24/03/26,06:30:00,15,10,1, 11.9,1,1, -3.658, 10508.357, 402.360, 52828.510 24/03/26,06:30:00,16,10,1, 11.9,1,1, -3.658, 10508.356, 402.354, 52828.492 24/03/26,06:30:00,17,10,1, 11.9,1,1, -3.658, 10508.372, 402.347, 52828.500 24/03/26,06:30:00,18,10,1, 11.9,1,1, -3.658, 10508.363, 402.317, 52828.515 24/03/26,06:30:00,19,10,1, 11.9,1,1, -3.658, 10508.350, 402.341, 52828.458 24/03/26,06:30:01,00,10,1, 11.9,1,1, -3.657, 10508.343, 402.341, 52828.458 24/03/26,06:30:01,01,10,1, 11.9,1,1, -3.657, 10508.343, 402.291, 52828.502 24/03/26,06:30:01,02,10,1, 11.9,1,1, -3.657, 10508.328, 402.293, 52828.442 24/03/26,06:30:01,03,10,1, 11.9,1,1, -3.657, 10508.335, 402.341, 52828.569 24/03/26,06:30:01,04,10,1, 11.9,1,1, -3.657, 10508.320, 402.314, 52828.542 24/03/26,06:30:01,05,10,1, 11.9,1,1, -3.657, 10508.315, 402.270, 52828.452 24/03/26,06:30:01,06,10,1, 11.9,1,1, -3.657, 10508.312, 402.323, 52828.535 24/03/26,06:30:01,07,10,1, 11.9,1,1, -3.657, 10508.333, 402.310, 52828.565 24/03/26,06:30:01,08,10,1, 11.9,1,1, -3.657, 10508.293, 402.287, 52828.481 24/03/26,06:30:01,09,10,1, 11.9,1,1, -3.657, 10508.295, 402.282, 52828.482 24/03/26,06:30:01,10,10,1, 11.9,1,1, -3.657, 10508.306, 402.297, 52828.470 24/03/26,06:30:01,11,10,1, 11.9,1,1, -3.657, 10508.289, 402.293, 52828.394 24/03/26,06:30:01,12,10,1, 11.9,1,1, -3.657, 10508.290, 402.277, 52828.538 24/03/26,06:30:01,13,10,1, 11.9,1,1, -3.657, 10508.300, 402.267, 52828.483 24/03/26,06:30:01,14,10,1, 11.9,1,1, -3.657, 10508.281, 402.278, 52828.478 24/03/26,06:30:01,15,10,1, 11.9,1,1, -3.657, 10508.249, 402.297, 52828.478 24/03/26,06:30:01,16,10,1, 11.9,1,1, -3.657, 10508.267, 402.241, 52828.463 24/03/26,06:30:01,17,10,1, 11.9,1,1, -3.657, 10508.263, 402.275, 52828.482 24/03/26,06:30:01,18,10,1, 11.9,1,1, -3.657, 10508.273, 402.270, 52828.534 24/03/26,06:30:01,19,10,1, 11.9,1,1, -3.657, 10508.247, 402.243, 52828.561 24/03/26,06:30:02,00,10,1, 11.9,1,1, -3.656, 10508.243, 402.243, 52828.561 24/03/26,06:30:02,01,10,1, 11.9,1,1, -3.656, 10508.263, 402.278, 52828.532 24/03/26,06:30:02,02,10,1, 11.9,1,1, -3.656, 10508.248, 402.256, 52828.413 24/03/26,06:30:02,03,10,1, 11.9,1,1, -3.656, 10508.214, 402.264, 52828.510 24/03/26,06:30:02,04,10,1, 11.9,1,1, -3.656, 10508.222, 402.244, 52828.500 24/03/26,06:30:02,05,10,1, 11.9,1,1, -3.656, 10508.190, 402.280, 52828.514 24/03/26,06:30:02,06,10,1, 11.9,1,1, -3.656, 10508.231, 402.243, 52828.504 24/03/26,06:30:02,07,10,1, 11.9,1,1, -3.656, 10508.207, 402.243, 52828.430 24/03/26,06:30:02,08,10,1, 11.9,1,1, -3.656, 10508.221, 402.269, 52828.484 24/03/26,06:30:02,09,10,1, 11.9,1,1, -3.656, 10508.208, 402.272, 52828.486 24/03/26,06:30:02,10,10,1, 11.9,1,1, -3.656, 10508.193, 402.235, 52828.508 24/03/26,06:30:02,11,10,1, 11.9,1,1, -3.656, 10508.188, 402.244, 52828.484 24/03/26,06:30:02,12,10,1, 11.9,1,1, -3.656, 10508.176, 402.259, 52828.540 24/03/26,06:30:02,13,10,1, 11.9,1,1, -3.656, 10508.165, 402.245, 52828.540 24/03/26,06:30:02,14,10,1, 11.9,1,1, -3.656, 10508.183, 402.252, 52828.499 24/03/26,06:30:02,15,10,1, 11.9,1,1, -3.656, 10508.172, 402.224, 52828.470 24/03/26,06:30:02,16,10,1, 11.9,1,1, -3.656, 10508.178, 402.253, 52828.512 24/03/26,06:30:02,17,10,1, 11.9,1,1, -3.656, 10508.161, 402.230, 52828.521 24/03/26,06:30:02,18,10,1, 11.9,1,1, -3.656, 10508.142, 402.189, 52828.459 24/03/26,06:30:02,19,10,1, 11.9,1,1, -3.656, 10508.173, 402.228, 52828.500 24/03/26,06:30:03,00,09,1, 11.9,1,1, -3.655, 10508.168, 402.228, 52828.500 24/03/26,06:30:03,01,09,1, 11.9,1,1, -3.655, 10508.118, 402.206, 52828.442 24/03/26,06:30:03,02,09,1, 11.9,1,1, -3.655, 10508.131, 402.217, 52828.485 24/03/26,06:30:03,03,09,1, 11.9,1,1, -3.655, 10508.127, 402.239, 52828.481 24/03/26,06:30:03,04,09,1, 11.9,1,1, -3.655, 10508.118, 402.253, 52828.514 24/03/26,06:30:03,05,09,1, 11.9,1,1, -3.655, 10508.102, 402.219, 52828.466 24/03/26,06:30:03,06,09,1, 11.9,1,1, -3.655, 10508.143, 402.260, 52828.518 24/03/26,06:30:03,07,09,1, 11.9,1,1, -3.655, 10508.091, 402.238, 52828.509 24/03/26,06:30:03,08,09,1, 11.9,1,1, -3.655, 10508.093, 402.225, 52828.557 24/03/26,06:30:03,09,09,1, 11.9,1,1, -3.655, 10508.092, 402.201, 52828.529 24/03/26,06:30:03,10,09,1, 11.9,1,1, -3.655, 10508.090, 402.204, 52828.483 24/03/26,06:30:03,11,09,1, 11.9,1,1, -3.655, 10508.058, 402.222, 52828.460 24/03/26,06:30:03,12,09,1, 11.9,1,1, -3.655, 10508.096, 402.181, 52828.393 24/03/26,06:30:03,13,09,1, 11.9,1,1, -3.655, 10508.047, 402.206, 52828.525 24/03/26,06:30:03,14,09,1, 11.9,1,1, -3.655, 10508.063, 402.225, 52828.519 24/03/26,06:30:03,15,09,1, 11.9,1,1, -3.655, 10508.065, 402.199, 52828.551 24/03/26,06:30:03,16,09,1, 11.9,1,1, -3.655, 10508.063, 402.167, 52828.482 24/03/26,06:30:03,17,09,1, 11.9,1,1, -3.655, 10508.046, 402.190, 52828.531 24/03/26,06:30:03,18,09,1, 11.9,1,1, -3.655, 10508.030, 402.224, 52828.566 24/03/26,06:30:03,19,09,1, 11.9,1,1, -3.655, 10508.038, 402.171, 52828.484 24/03/26,06:30:04,00,10,1, 11.8,1,1, -3.654, 10508.034, 402.171, 52828.484 24/03/26,06:30:04,01,10,1, 11.8,1,1, -3.654, 10508.066, 402.189, 52828.536 24/03/26,06:30:04,02,10,1, 11.8,1,1, -3.654, 10508.019, 402.222, 52828.480 24/03/26,06:30:04,03,10,1, 11.8,1,1, -3.654, 10508.024, 402.175, 52828.501 24/03/26,06:30:04,04,10,1, 11.8,1,1, -3.654, 10508.011, 402.190, 52828.492 24/03/26,06:30:04,05,10,1, 11.8,1,1, -3.654, 10507.963, 402.212, 52828.643 24/03/26,06:30:04,06,10,1, 11.8,1,1, -3.654, 10507.993, 402.184, 52828.598 24/03/26,06:30:04,07,10,1, 11.8,1,1, -3.654, 10507.971, 402.185, 52828.580 24/03/26,06:30:04,08,10,1, 11.8,1,1, -3.654, 10507.990, 402.202, 52828.546 24/03/26,06:30:04,09,10,1, 11.8,1,1, -3.654, 10507.971, 402.208, 52828.533 24/03/26,06:30:04,10,10,1, 11.8,1,1, -3.654, 10507.984, 402.184, 52828.623 24/03/26,06:30:04,11,10,1, 11.8,1,1, -3.654, 10507.994, 402.212, 52828.519 24/03/26,06:30:04,12,10,1, 11.8,1,1, -3.654, 10507.977, 402.183, 52828.514 24/03/26,06:30:04,13,10,1, 11.8,1,1, -3.654, 10507.963, 402.196, 52828.586 24/03/26,06:30:04,14,10,1, 11.8,1,1, -3.654, 10507.995, 402.162, 52828.443 24/03/26,06:30:04,15,10,1, 11.8,1,1, -3.654, 10507.971, 402.166, 52828.498 24/03/26,06:30:04,16,10,1, 11.8,1,1, -3.654, 10507.968, 402.196, 52828.543 24/03/26,06:30:04,17,10,1, 11.8,1,1, -3.654, 10507.973, 402.184, 52828.498 24/03/26,06:30:04,18,10,1, 11.8,1,1, -3.654, 10507.939, 402.142, 52828.555 24/03/26,06:30:04,19,10,1, 11.8,1,1, -3.654, 10507.968, 402.202, 52828.526 24/03/26,06:30:05,00,09,1, 11.9,1,1, -3.659, 10507.967, 402.202, 52828.526 24/03/26,06:30:05,01,09,1, 11.9,1,1, -3.659, 10507.942, 402.164, 52828.545 24/03/26,06:30:05,02,09,1, 11.9,1,1, -3.659, 10507.932, 402.170, 52828.645 24/03/26,06:30:05,03,09,1, 11.9,1,1, -3.659, 10507.958, 402.177, 52828.527 24/03/26,06:30:05,04,09,1, 11.9,1,1, -3.659, 10507.920, 402.166, 52828.553 24/03/26,06:30:05,05,09,1, 11.9,1,1, -3.659, 10507.898, 402.137, 52828.485 24/03/26,06:30:05,06,09,1, 11.9,1,1, -3.659, 10507.922, 402.157, 52828.510 24/03/26,06:30:05,07,09,1, 11.9,1,1, -3.659, 10507.904, 402.178, 52828.487 24/03/26,06:30:05,08,09,1, 11.9,1,1, -3.659, 10507.911, 402.170, 52828.499 24/03/26,06:30:05,09,09,1, 11.9,1,1, -3.659, 10507.871, 402.165, 52828.503 24/03/26,06:30:05,10,09,1, 11.9,1,1, -3.659, 10507.898, 402.172, 52828.478 24/03/26,06:30:05,11,09,1, 11.9,1,1, -3.659, 10507.885, 402.172, 52828.535 24/03/26,06:30:05,12,09,1, 11.9,1,1, -3.659, 10507.881, 402.114, 52828.427 24/03/26,06:30:05,13,09,1, 11.9,1,1, -3.659, 10507.865, 402.164, 52828.476 24/03/26,06:30:05,14,09,1, 11.9,1,1, -3.659, 10507.858, 402.154, 52828.470 24/03/26,06:30:05,15,09,1, 11.9,1,1, -3.659, 10507.860, 402.177, 52828.532 24/03/26,06:30:05,16,09,1, 11.9,1,1, -3.659, 10507.857, 402.163, 52828.505 24/03/26,06:30:05,17,09,1, 11.9,1,1, -3.659, 10507.860, 402.162, 52828.514 24/03/26,06:30:05,18,09,1, 11.9,1,1, -3.659, 10507.868, 402.168, 52828.561 24/03/26,06:30:05,19,09,1, 11.9,1,1, -3.659, 10507.816, 402.155, 52828.506 24/03/26,06:30:06,00,10,1, 11.9,1,1, -3.658, 10507.809, 402.155, 52828.506 24/03/26,06:30:06,01,10,1, 11.9,1,1, -3.658, 10507.818, 402.177, 52828.563 24/03/26,06:30:06,02,10,1, 11.9,1,1, -3.658, 10507.835, 402.177, 52828.670 24/03/26,06:30:06,03,10,1, 11.9,1,1, -3.658, 10507.827, 402.135, 52828.354 24/03/26,06:30:06,04,10,1, 11.9,1,1, -3.658, 10507.826, 402.151, 52828.477 24/03/26,06:30:06,05,10,1, 11.9,1,1, -3.658, 10507.804, 402.167, 52828.468 24/03/26,06:30:06,06,10,1, 11.9,1,1, -3.658, 10507.798, 402.160, 52828.459 24/03/26,06:30:06,07,10,1, 11.9,1,1, -3.658, 10507.794, 402.136, 52828.525 24/03/26,06:30:06,08,10,1, 11.9,1,1, -3.658, 10507.772, 402.134, 52828.536 24/03/26,06:30:06,09,10,1, 11.9,1,1, -3.658, 10507.788, 402.148, 52828.494 24/03/26,06:30:06,10,10,1, 11.9,1,1, -3.658, 10507.777, 402.159, 52828.480 24/03/26,06:30:06,11,10,1, 11.9,1,1, -3.658, 10507.758, 402.123, 52828.475 24/03/26,06:30:06,12,10,1, 11.9,1,1, -3.658, 10507.776, 402.164, 52828.478 24/03/26,06:30:06,13,10,1, 11.9,1,1, -3.658, 10507.791, 402.159, 52828.471 24/03/26,06:30:06,14,10,1, 11.9,1,1, -3.658, 10507.749, 402.139, 52828.504 24/03/26,06:30:06,15,10,1, 11.9,1,1, -3.658, 10507.741, 402.146, 52828.534 24/03/26,06:30:06,16,10,1, 11.9,1,1, -3.658, 10507.809, 402.148, 52828.467 24/03/26,06:30:06,17,10,1, 11.9,1,1, -3.658, 10507.752, 402.126, 52828.466 24/03/26,06:30:06,18,10,1, 11.9,1,1, -3.658, 10507.729, 402.123, 52828.534 24/03/26,06:30:06,19,10,1, 11.9,1,1, -3.658, 10507.753, 402.156, 52828.513 24/03/26,06:30:07,00,10,1, 12.0,1,1, -3.658, 10507.751, 402.156, 52828.513 24/03/26,06:30:07,01,10,1, 12.0,1,1, -3.658, 10507.765, 402.143, 52828.540 24/03/26,06:30:07,02,10,1, 12.0,1,1, -3.658, 10507.736, 402.108, 52828.480 24/03/26,06:30:07,03,10,1, 12.0,1,1, -3.658, 10507.728, 402.128, 52828.444 24/03/26,06:30:07,04,10,1, 12.0,1,1, -3.658, 10507.719, 402.109, 52828.513 24/03/26,06:30:07,05,10,1, 12.0,1,1, -3.658, 10507.711, 402.088, 52828.457 24/03/26,06:30:07,06,10,1, 12.0,1,1, -3.658, 10507.710, 402.111, 52828.420 24/03/26,06:30:07,07,10,1, 12.0,1,1, -3.658, 10507.719, 402.134, 52828.448 24/03/26,06:30:07,08,10,1, 12.0,1,1, -3.658, 10507.712, 402.102, 52828.412 24/03/26,06:30:07,09,10,1, 12.0,1,1, -3.658, 10507.708, 402.111, 52828.426 24/03/26,06:30:07,10,10,1, 12.0,1,1, -3.658, 10507.696, 402.095, 52828.446 24/03/26,06:30:07,11,10,1, 12.0,1,1, -3.658, 10507.671, 402.127, 52828.484 24/03/26,06:30:07,12,10,1, 12.0,1,1, -3.658, 10507.670, 402.108, 52828.520 24/03/26,06:30:07,13,10,1, 12.0,1,1, -3.658, 10507.667, 402.088, 52828.443 24/03/26,06:30:07,14,10,1, 12.0,1,1, -3.658, 10507.632, 402.105, 52828.530 24/03/26,06:30:07,15,10,1, 12.0,1,1, -3.658, 10507.650, 402.120, 52828.492 24/03/26,06:30:07,16,10,1, 12.0,1,1, -3.658, 10507.664, 402.064, 52828.454 24/03/26,06:30:07,17,10,1, 12.0,1,1, -3.658, 10507.658, 402.085, 52828.466 24/03/26,06:30:07,18,10,1, 12.0,1,1, -3.658, 10507.639, 402.116, 52828.528 24/03/26,06:30:07,19,10,1, 12.0,1,1, -3.658, 10507.612, 402.096, 52828.507 24/03/26,06:30:08,00,10,1, 11.9,1,1, -3.656, 10507.609, 402.096, 52828.507 24/03/26,06:30:08,01,10,1, 11.9,1,1, -3.656, 10507.609, 402.100, 52828.534 24/03/26,06:30:08,02,10,1, 11.9,1,1, -3.656, 10507.597, 402.109, 52828.527 24/03/26,06:30:08,03,10,1, 11.9,1,1, -3.656, 10507.603, 402.091, 52828.511 24/03/26,06:30:08,04,10,1, 11.9,1,1, -3.656, 10507.591, 402.074, 52828.491 24/03/26,06:30:08,05,10,1, 11.9,1,1, -3.656, 10507.561, 402.086, 52828.431 24/03/26,06:30:08,06,10,1, 11.9,1,1, -3.656, 10507.580, 402.092, 52828.499 24/03/26,06:30:08,07,10,1, 11.9,1,1, -3.656, 10507.582, 402.070, 52828.452 24/03/26,06:30:08,08,10,1, 11.9,1,1, -3.656, 10507.562, 402.054, 52828.504 24/03/26,06:30:08,09,10,1, 11.9,1,1, -3.656, 10507.582, 402.082, 52828.512 24/03/26,06:30:08,10,10,1, 11.9,1,1, -3.656, 10507.579, 402.079, 52828.513 24/03/26,06:30:08,11,10,1, 11.9,1,1, -3.656, 10507.523, 402.055, 52828.494 24/03/26,06:30:08,12,10,1, 11.9,1,1, -3.656, 10507.531, 402.083, 52828.495 24/03/26,06:30:08,13,10,1, 11.9,1,1, -3.656, 10507.517, 402.064, 52828.499 24/03/26,06:30:08,14,10,1, 11.9,1,1, -3.656, 10507.504, 402.060, 52828.513 24/03/26,06:30:08,15,10,1, 11.9,1,1, -3.656, 10507.499, 402.070, 52828.548 24/03/26,06:30:08,16,10,1, 11.9,1,1, -3.656, 10507.531, 402.096, 52828.513 24/03/26,06:30:08,17,10,1, 11.9,1,1, -3.656, 10507.517, 402.075, 52828.461 24/03/26,06:30:08,18,10,1, 11.9,1,1, -3.656, 10507.504, 402.070, 52828.434 24/03/26,06:30:08,19,10,1, 11.9,1,1, -3.656, 10507.486, 402.066, 52828.502 24/03/26,06:30:09,00,09,1, 11.9,1,1, -3.654, 10507.483, 402.066, 52828.502 24/03/26,06:30:09,01,09,1, 11.9,1,1, -3.654, 10507.481, 402.081, 52828.446 24/03/26,06:30:09,02,09,1, 11.9,1,1, -3.654, 10507.489, 402.035, 52828.503 24/03/26,06:30:09,03,09,1, 11.9,1,1, -3.654, 10507.463, 402.094, 52828.496 24/03/26,06:30:09,04,09,1, 11.9,1,1, -3.654, 10507.471, 402.099, 52828.517 24/03/26,06:30:09,05,09,1, 11.9,1,1, -3.654, 10507.444, 402.048, 52828.438 24/03/26,06:30:09,06,09,1, 11.9,1,1, -3.654, 10507.463, 402.043, 52828.455 24/03/26,06:30:09,07,09,1, 11.9,1,1, -3.654, 10507.462, 402.094, 52828.583 24/03/26,06:30:09,08,09,1, 11.9,1,1, -3.654, 10507.420, 402.059, 52828.471 24/03/26,06:30:09,09,09,1, 11.9,1,1, -3.654, 10507.444, 402.050, 52828.508 24/03/26,06:30:09,10,09,1, 11.9,1,1, -3.654, 10507.433, 402.062, 52828.537 24/03/26,06:30:09,11,09,1, 11.9,1,1, -3.654, 10507.432, 402.078, 52828.528 24/03/26,06:30:09,12,09,1, 11.9,1,1, -3.654, 10507.431, 402.066, 52828.483 24/03/26,06:30:09,13,09,1, 11.9,1,1, -3.654, 10507.439, 402.039, 52828.460 24/03/26,06:30:09,14,09,1, 11.9,1,1, -3.654, 10507.408, 402.050, 52828.519 24/03/26,06:30:09,15,09,1, 11.9,1,1, -3.654, 10507.404, 402.091, 52828.567 24/03/26,06:30:09,16,09,1, 11.9,1,1, -3.654, 10507.389, 402.051, 52828.531 24/03/26,06:30:09,17,09,1, 11.9,1,1, -3.654, 10507.382, 402.052, 52828.467 24/03/26,06:30:09,18,09,1, 11.9,1,1, -3.654, 10507.390, 402.068, 52828.546 24/03/26,06:30:09,19,09,1, 11.9,1,1, -3.654, 10507.360, 402.055, 52828.500 24/03/26,06:30:10,00,09,1, 11.9,1,1, -3.658, 10507.358, 402.055, 52828.500 24/03/26,06:30:10,01,09,1, 11.9,1,1, -3.658, 10507.363, 402.045, 52828.482 24/03/26,06:30:10,02,09,1, 11.9,1,1, -3.658, 10507.331, 402.076, 52828.527 24/03/26,06:30:10,03,09,1, 11.9,1,1, -3.658, 10507.347, 402.067, 52828.451 24/03/26,06:30:10,04,09,1, 11.9,1,1, -3.658, 10507.326, 402.032, 52828.495 24/03/26,06:30:10,05,09,1, 11.9,1,1, -3.658, 10507.309, 402.062, 52828.438 24/03/26,06:30:10,06,09,1, 11.9,1,1, -3.658, 10507.326, 402.102, 52828.548 24/03/26,06:30:10,07,09,1, 11.9,1,1, -3.658, 10507.310, 402.039, 52828.493 24/03/26,06:30:10,08,09,1, 11.9,1,1, -3.658, 10507.301, 402.077, 52828.572 24/03/26,06:30:10,09,09,1, 11.9,1,1, -3.658, 10507.319, 402.082, 52828.522 24/03/26,06:30:10,10,09,1, 11.9,1,1, -3.658, 10507.316, 402.067, 52828.548 24/03/26,06:30:10,11,09,1, 11.9,1,1, -3.658, 10507.294, 402.021, 52828.491 24/03/26,06:30:10,12,09,1, 11.9,1,1, -3.658, 10507.272, 402.054, 52828.512 24/03/26,06:30:10,13,09,1, 11.9,1,1, -3.658, 10507.296, 402.066, 52828.513 24/03/26,06:30:10,14,09,1, 11.9,1,1, -3.658, 10507.301, 402.065, 52828.492 24/03/26,06:30:10,15,09,1, 11.9,1,1, -3.658, 10507.279, 402.042, 52828.534 24/03/26,06:30:10,16,09,1, 11.9,1,1, -3.658, 10507.298, 402.052, 52828.478 24/03/26,06:30:10,17,09,1, 11.9,1,1, -3.658, 10507.269, 402.086, 52828.496 24/03/26,06:30:10,18,09,1, 11.9,1,1, -3.658, 10507.267, 402.039, 52828.518 24/03/26,06:30:10,19,09,1, 11.9,1,1, -3.658, 10507.266, 402.072, 52828.539 24/03/26,06:30:11,00,09,1, 11.9,1,1, -3.658, 10507.258, 402.072, 52828.539 24/03/26,06:30:11,01,09,1, 11.9,1,1, -3.658, 10507.230, 402.070, 52828.545 24/03/26,06:30:11,02,09,1, 11.9,1,1, -3.658, 10507.227, 402.057, 52828.495 24/03/26,06:30:11,03,09,1, 11.9,1,1, -3.658, 10507.235, 402.073, 52828.547 24/03/26,06:30:11,04,09,1, 11.9,1,1, -3.658, 10507.230, 402.067, 52828.533 24/03/26,06:30:11,05,09,1, 11.9,1,1, -3.658, 10507.203, 402.057, 52828.480 24/03/26,06:30:11,06,09,1, 11.9,1,1, -3.658, 10507.197, 402.034, 52828.507 24/03/26,06:30:11,07,09,1, 11.9,1,1, -3.658, 10507.187, 402.070, 52828.539 24/03/26,06:30:11,08,09,1, 11.9,1,1, -3.658, 10507.218, 402.064, 52828.457 24/03/26,06:30:11,09,09,1, 11.9,1,1, -3.658, 10507.187, 402.027, 52828.452 24/03/26,06:30:11,10,09,1, 11.9,1,1, -3.658, 10507.170, 402.028, 52828.420 24/03/26,06:30:11,11,09,1, 11.9,1,1, -3.658, 10507.195, 402.079, 52828.535 24/03/26,06:30:11,12,09,1, 11.9,1,1, -3.658, 10507.150, 402.073, 52828.555 24/03/26,06:30:11,13,09,1, 11.9,1,1, -3.658, 10507.160, 402.050, 52828.470 24/03/26,06:30:11,14,09,1, 11.9,1,1, -3.658, 10507.159, 402.059, 52828.547 24/03/26,06:30:11,15,09,1, 11.9,1,1, -3.658, 10507.139, 402.067, 52828.502 24/03/26,06:30:11,16,09,1, 11.9,1,1, -3.658, 10507.148, 402.055, 52828.479 24/03/26,06:30:11,17,09,1, 11.9,1,1, -3.658, 10507.123, 402.016, 52828.488 24/03/26,06:30:11,18,09,1, 11.9,1,1, -3.658, 10507.128, 402.034, 52828.509 24/03/26,06:30:11,19,09,1, 11.9,1,1, -3.658, 10507.118, 402.064, 52828.535 24/03/26,06:30:12,00,09,1, 11.9,1,1, -3.657, 10507.116, 402.064, 52828.535 24/03/26,06:30:12,01,09,1, 11.9,1,1, -3.657, 10507.112, 402.015, 52828.476 24/03/26,06:30:12,02,09,1, 11.9,1,1, -3.657, 10507.088, 402.040, 52828.570 24/03/26,06:30:12,03,09,1, 11.9,1,1, -3.657, 10507.094, 402.063, 52828.515 24/03/26,06:30:12,04,09,1, 11.9,1,1, -3.657, 10507.084, 402.037, 52828.494 24/03/26,06:30:12,05,09,1, 11.9,1,1, -3.657, 10507.077, 402.050, 52828.501 24/03/26,06:30:12,06,09,1, 11.9,1,1, -3.657, 10507.089, 402.055, 52828.518 24/03/26,06:30:12,07,09,1, 11.9,1,1, -3.657, 10507.049, 402.068, 52828.496 24/03/26,06:30:12,08,09,1, 11.9,1,1, -3.657, 10507.060, 402.015, 52828.474 24/03/26,06:30:12,09,09,1, 11.9,1,1, -3.657, 10507.046, 402.045, 52828.445 24/03/26,06:30:12,10,09,1, 11.9,1,1, -3.657, 10507.052, 402.069, 52828.482 24/03/26,06:30:12,11,09,1, 11.9,1,1, -3.657, 10507.025, 402.033, 52828.557 24/03/26,06:30:12,12,09,1, 11.9,1,1, -3.657, 10507.044, 402.044, 52828.435 24/03/26,06:30:12,13,09,1, 11.9,1,1, -3.657, 10507.026, 402.053, 52828.584 24/03/26,06:30:12,14,09,1, 11.9,1,1, -3.657, 10507.016, 402.077, 52828.556 24/03/26,06:30:12,15,09,1, 11.9,1,1, -3.657, 10507.003, 402.034, 52828.447 24/03/26,06:30:12,16,09,1, 11.9,1,1, -3.657, 10506.982, 402.067, 52828.520 24/03/26,06:30:12,17,09,1, 11.9,1,1, -3.657, 10506.987, 402.062, 52828.537 24/03/26,06:30:12,18,09,1, 11.9,1,1, -3.657, 10506.979, 402.059, 52828.493 24/03/26,06:30:12,19,09,1, 11.9,1,1, -3.657, 10506.970, 402.065, 52828.484 24/03/26,06:30:13,00,10,1, 11.9,1,1, -3.660, 10506.966, 402.065, 52828.484 24/03/26,06:30:13,01,10,1, 11.9,1,1, -3.660, 10506.978, 402.062, 52828.536 24/03/26,06:30:13,02,10,1, 11.9,1,1, -3.660, 10506.968, 402.059, 52828.519 24/03/26,06:30:13,03,10,1, 11.9,1,1, -3.660, 10506.959, 402.016, 52828.454 24/03/26,06:30:13,04,10,1, 11.9,1,1, -3.660, 10506.935, 402.052, 52828.505 24/03/26,06:30:13,05,10,1, 11.9,1,1, -3.660, 10506.948, 402.070, 52828.468 24/03/26,06:30:13,06,10,1, 11.9,1,1, -3.660, 10506.907, 402.045, 52828.528 24/03/26,06:30:13,07,10,1, 11.9,1,1, -3.660, 10506.931, 402.062, 52828.532 24/03/26,06:30:13,08,10,1, 11.9,1,1, -3.660, 10506.912, 402.030, 52828.274 24/03/26,06:30:13,09,10,1, 11.9,1,1, -3.660, 10506.892, 402.054, 52828.421 24/03/26,06:30:13,10,10,1, 11.9,1,1, -3.660, 10506.931, 402.042, 52828.521 24/03/26,06:30:13,11,10,1, 11.9,1,1, -3.660, 10506.911, 402.051, 52828.505 24/03/26,06:30:13,12,10,1, 11.9,1,1, -3.660, 10506.881, 402.073, 52828.501 24/03/26,06:30:13,13,10,1, 11.9,1,1, -3.660, 10506.875, 402.050, 52828.609 24/03/26,06:30:13,14,10,1, 11.9,1,1, -3.660, 10506.860, 402.048, 52828.473 24/03/26,06:30:13,15,10,1, 11.9,1,1, -3.660, 10506.874, 402.057, 52828.512 24/03/26,06:30:13,16,10,1, 11.9,1,1, -3.660, 10506.862, 402.090, 52828.530 24/03/26,06:30:13,17,10,1, 11.9,1,1, -3.660, 10506.853, 402.056, 52828.583 24/03/26,06:30:13,18,10,1, 11.9,1,1, -3.660, 10506.821, 402.023, 52828.502 24/03/26,06:30:13,19,10,1, 11.9,1,1, -3.660, 10506.849, 402.058, 52828.501 24/03/26,06:30:14,00,10,1, 11.9,1,1, -3.659, 10506.841, 402.058, 52828.501 24/03/26,06:30:14,01,10,1, 11.9,1,1, -3.659, 10506.809, 402.079, 52828.565 24/03/26,06:30:14,02,10,1, 11.9,1,1, -3.659, 10506.825, 402.068, 52828.529 24/03/26,06:30:14,03,10,1, 11.9,1,1, -3.659, 10506.815, 402.078, 52828.586 24/03/26,06:30:14,04,10,1, 11.9,1,1, -3.659, 10506.790, 402.076, 52828.574 24/03/26,06:30:14,05,10,1, 11.9,1,1, -3.659, 10506.780, 402.024, 52828.536 24/03/26,06:30:14,06,10,1, 11.9,1,1, -3.659, 10506.800, 402.053, 52828.522 24/03/26,06:30:14,07,10,1, 11.9,1,1, -3.659, 10506.790, 402.094, 52828.603 24/03/26,06:30:14,08,10,1, 11.9,1,1, -3.659, 10506.763, 402.047, 52828.545 24/03/26,06:30:14,09,10,1, 11.9,1,1, -3.659, 10506.790, 402.044, 52828.446 24/03/26,06:30:14,10,10,1, 11.9,1,1, -3.659, 10506.786, 402.042, 52828.573 24/03/26,06:30:14,11,10,1, 11.9,1,1, -3.659, 10506.731, 402.065, 52828.571 24/03/26,06:30:14,12,10,1, 11.9,1,1, -3.659, 10506.767, 402.057, 52828.562 24/03/26,06:30:14,13,10,1, 11.9,1,1, -3.659, 10506.737, 402.035, 52828.525 24/03/26,06:30:14,14,10,1, 11.9,1,1, -3.659, 10506.725, 402.041, 52828.508 24/03/26,06:30:14,15,10,1, 11.9,1,1, -3.659, 10506.721, 402.062, 52828.541 24/03/26,06:30:14,16,10,1, 11.9,1,1, -3.659, 10506.741, 402.023, 52828.548 24/03/26,06:30:14,17,10,1, 11.9,1,1, -3.659, 10506.693, 402.041, 52828.493 24/03/26,06:30:14,18,10,1, 11.9,1,1, -3.659, 10506.714, 402.071, 52828.540 24/03/26,06:30:14,19,10,1, 11.9,1,1, -3.659, 10506.731, 402.077, 52828.541 24/03/26,06:30:15,00,10,1, 11.9,1,1, -3.658, 10506.724, 402.077, 52828.541 24/03/26,06:30:15,01,10,1, 11.9,1,1, -3.658, 10506.706, 402.069, 52828.550 24/03/26,06:30:15,02,10,1, 11.9,1,1, -3.658, 10506.658, 402.066, 52828.526 24/03/26,06:30:15,03,10,1, 11.9,1,1, -3.658, 10506.675, 402.046, 52828.587 24/03/26,06:30:15,04,10,1, 11.9,1,1, -3.658, 10506.653, 402.038, 52828.544 24/03/26,06:30:15,05,10,1, 11.9,1,1, -3.658, 10506.653, 402.049, 52828.494 24/03/26,06:30:15,06,10,1, 11.9,1,1, -3.658, 10506.631, 402.062, 52828.494 24/03/26,06:30:15,07,10,1, 11.9,1,1, -3.658, 10506.635, 402.039, 52828.534 24/03/26,06:30:15,08,10,1, 11.9,1,1, -3.658, 10506.648, 402.076, 52828.502 24/03/26,06:30:15,09,10,1, 11.9,1,1, -3.658, 10506.619, 402.094, 52828.498 24/03/26,06:30:15,10,10,1, 11.9,1,1, -3.658, 10506.600, 402.074, 52828.536 24/03/26,06:30:15,11,10,1, 11.9,1,1, -3.658, 10506.606, 402.077, 52828.523 24/03/26,06:30:15,12,10,1, 11.9,1,1, -3.658, 10506.591, 402.106, 52828.531 24/03/26,06:30:15,13,10,1, 11.9,1,1, -3.658, 10506.593, 402.111, 52828.560 24/03/26,06:30:15,14,10,1, 11.9,1,1, -3.658, 10506.597, 402.069, 52828.535 24/03/26,06:30:15,15,10,1, 11.9,1,1, -3.658, 10506.596, 402.082, 52828.520 24/03/26,06:30:15,16,10,1, 11.9,1,1, -3.658, 10506.566, 402.089, 52828.558 24/03/26,06:30:15,17,10,1, 11.9,1,1, -3.658, 10506.558, 402.078, 52828.563 24/03/26,06:30:15,18,10,1, 11.9,1,1, -3.658, 10506.561, 402.061, 52828.564 24/03/26,06:30:15,19,10,1, 11.9,1,1, -3.658, 10506.542, 402.070, 52828.539 24/03/26,06:30:16,00,10,1, 11.9,1,1, -3.658, 10506.541, 402.070, 52828.539 24/03/26,06:30:16,01,10,1, 11.9,1,1, -3.658, 10506.560, 402.042, 52828.451 24/03/26,06:30:16,02,10,1, 11.9,1,1, -3.658, 10506.543, 402.085, 52828.534 24/03/26,06:30:16,03,10,1, 11.9,1,1, -3.658, 10506.524, 402.069, 52828.552 24/03/26,06:30:16,04,10,1, 11.9,1,1, -3.658, 10506.524, 402.096, 52828.584 24/03/26,06:30:16,05,10,1, 11.9,1,1, -3.658, 10506.506, 402.088, 52828.623 24/03/26,06:30:16,06,10,1, 11.9,1,1, -3.658, 10506.495, 402.086, 52828.552 24/03/26,06:30:16,07,10,1, 11.9,1,1, -3.658, 10506.493, 402.094, 52828.554 24/03/26,06:30:16,08,10,1, 11.9,1,1, -3.658, 10506.510, 402.099, 52828.533 24/03/26,06:30:16,09,10,1, 11.9,1,1, -3.658, 10506.489, 402.093, 52828.557 24/03/26,06:30:16,10,10,1, 11.9,1,1, -3.658, 10506.479, 402.078, 52828.589 24/03/26,06:30:16,11,10,1, 11.9,1,1, -3.658, 10506.510, 402.103, 52828.516 24/03/26,06:30:16,12,10,1, 11.9,1,1, -3.658, 10506.473, 402.071, 52828.536 24/03/26,06:30:16,13,10,1, 11.9,1,1, -3.658, 10506.466, 402.097, 52828.587 24/03/26,06:30:16,14,10,1, 11.9,1,1, -3.658, 10506.471, 402.108, 52828.557 24/03/26,06:30:16,15,10,1, 11.9,1,1, -3.658, 10506.442, 402.114, 52828.593 24/03/26,06:30:16,16,10,1, 11.9,1,1, -3.658, 10506.441, 402.072, 52828.562 24/03/26,06:30:16,17,10,1, 11.9,1,1, -3.658, 10506.399, 402.106, 52828.533 24/03/26,06:30:16,18,10,1, 11.9,1,1, -3.658, 10506.437, 402.087, 52828.540 24/03/26,06:30:16,19,10,1, 11.9,1,1, -3.658, 10506.400, 402.121, 52828.596 24/03/26,06:30:17,00,10,1, 11.9,1,1, -3.660, 10506.399, 402.121, 52828.596 24/03/26,06:30:17,01,10,1, 11.9,1,1, -3.660, 10506.417, 402.082, 52828.570 24/03/26,06:30:17,02,10,1, 11.9,1,1, -3.660, 10506.406, 402.121, 52828.594 24/03/26,06:30:17,03,10,1, 11.9,1,1, -3.660, 10506.355, 402.099, 52828.630 24/03/26,06:30:17,04,10,1, 11.9,1,1, -3.660, 10506.365, 402.090, 52828.495 24/03/26,06:30:17,05,10,1, 11.9,1,1, -3.660, 10506.358, 402.114, 52828.566 24/03/26,06:30:17,06,10,1, 11.9,1,1, -3.660, 10506.346, 402.116, 52828.627 24/03/26,06:30:17,07,10,1, 11.9,1,1, -3.660, 10506.367, 402.081, 52828.532 24/03/26,06:30:17,08,10,1, 11.9,1,1, -3.660, 10506.348, 402.103, 52828.561 24/03/26,06:30:17,09,10,1, 11.9,1,1, -3.660, 10506.321, 402.109, 52828.568 24/03/26,06:30:17,10,10,1, 11.9,1,1, -3.660, 10506.317, 402.094, 52828.525 24/03/26,06:30:17,11,10,1, 11.9,1,1, -3.660, 10506.297, 402.107, 52828.484 24/03/26,06:30:17,12,10,1, 11.9,1,1, -3.660, 10506.349, 402.099, 52828.480 24/03/26,06:30:17,13,10,1, 11.9,1,1, -3.660, 10506.345, 402.111, 52828.503 24/03/26,06:30:17,14,10,1, 11.9,1,1, -3.660, 10506.322, 402.127, 52828.516 24/03/26,06:30:17,15,10,1, 11.9,1,1, -3.660, 10506.308, 402.098, 52828.553 24/03/26,06:30:17,16,10,1, 11.9,1,1, -3.660, 10506.303, 402.111, 52828.618 24/03/26,06:30:17,17,10,1, 11.9,1,1, -3.660, 10506.315, 402.147, 52828.611 24/03/26,06:30:17,18,10,1, 11.9,1,1, -3.660, 10506.282, 402.092, 52828.674 24/03/26,06:30:17,19,10,1, 11.9,1,1, -3.660, 10506.251, 402.125, 52828.640 24/03/26,06:30:18,00,10,1, 11.9,1,1, -3.661, 10506.248, 402.125, 52828.640 24/03/26,06:30:18,01,10,1, 11.9,1,1, -3.661, 10506.251, 402.135, 52828.585 24/03/26,06:30:18,02,10,1, 11.9,1,1, -3.661, 10506.254, 402.123, 52828.564 24/03/26,06:30:18,03,10,1, 11.9,1,1, -3.661, 10506.256, 402.103, 52828.522 24/03/26,06:30:18,04,10,1, 11.9,1,1, -3.661, 10506.232, 402.120, 52828.555 24/03/26,06:30:18,05,10,1, 11.9,1,1, -3.661, 10506.232, 402.120, 52828.648 24/03/26,06:30:18,06,10,1, 11.9,1,1, -3.661, 10506.225, 402.133, 52828.622 24/03/26,06:30:18,07,10,1, 11.9,1,1, -3.661, 10506.226, 402.134, 52828.829 24/03/26,06:30:18,08,10,1, 11.9,1,1, -3.661, 10506.210, 402.166, 52828.560 24/03/26,06:30:18,09,10,1, 11.9,1,1, -3.661, 10506.184, 402.125, 52828.523 24/03/26,06:30:18,10,10,1, 11.9,1,1, -3.661, 10506.184, 402.142, 52828.579 24/03/26,06:30:18,11,10,1, 11.9,1,1, -3.661, 10506.203, 402.152, 52828.597 24/03/26,06:30:18,12,10,1, 11.9,1,1, -3.661, 10506.154, 402.123, 52828.569 24/03/26,06:30:18,13,10,1, 11.9,1,1, -3.661, 10506.169, 402.137, 52828.553 24/03/26,06:30:18,14,10,1, 11.9,1,1, -3.661, 10506.151, 402.144, 52828.569 24/03/26,06:30:18,15,10,1, 11.9,1,1, -3.661, 10506.135, 402.126, 52828.652 24/03/26,06:30:18,16,10,1, 11.9,1,1, -3.661, 10506.140, 402.144, 52828.613 24/03/26,06:30:18,17,10,1, 11.9,1,1, -3.661, 10506.127, 402.135, 52828.572 24/03/26,06:30:18,18,10,1, 11.9,1,1, -3.661, 10506.133, 402.151, 52828.598 24/03/26,06:30:18,19,10,1, 11.9,1,1, -3.661, 10506.134, 402.160, 52828.611 24/03/26,06:30:19,00,10,1, 11.8,1,1, -3.659, 10506.132, 402.160, 52828.611 24/03/26,06:30:19,01,10,1, 11.8,1,1, -3.659, 10506.107, 402.120, 52828.527 24/03/26,06:30:19,02,10,1, 11.8,1,1, -3.659, 10506.106, 402.170, 52828.619 24/03/26,06:30:19,03,10,1, 11.8,1,1, -3.659, 10506.102, 402.143, 52828.541 24/03/26,06:30:19,04,10,1, 11.8,1,1, -3.659, 10506.104, 402.135, 52828.405 24/03/26,06:30:19,05,10,1, 11.8,1,1, -3.659, 10506.103, 402.154, 52828.508 24/03/26,06:30:19,06,10,1, 11.8,1,1, -3.659, 10506.058, 402.165, 52828.546 24/03/26,06:30:19,07,10,1, 11.8,1,1, -3.659, 10506.060, 402.165, 52828.610 24/03/26,06:30:19,08,10,1, 11.8,1,1, -3.659, 10506.068, 402.118, 52828.535 24/03/26,06:30:19,09,10,1, 11.8,1,1, -3.659, 10506.036, 402.144, 52828.667 24/03/26,06:30:19,10,10,1, 11.8,1,1, -3.659, 10506.041, 402.178, 52828.573 24/03/26,06:30:19,11,10,1, 11.8,1,1, -3.659, 10506.033, 402.185, 52828.651 24/03/26,06:30:19,12,10,1, 11.8,1,1, -3.659, 10506.012, 402.163, 52828.623 24/03/26,06:30:19,13,10,1, 11.8,1,1, -3.659, 10506.019, 402.166, 52828.452 24/03/26,06:30:19,14,10,1, 11.8,1,1, -3.659, 10506.044, 402.185, 52828.792 24/03/26,06:30:19,15,10,1, 11.8,1,1, -3.659, 10506.016, 402.134, 52828.453 24/03/26,06:30:19,16,10,1, 11.8,1,1, -3.659, 10506.055, 402.100, 52828.192 24/03/26,06:30:19,17,10,1, 11.8,1,1, -3.659, 10505.965, 402.166, 52828.542 24/03/26,06:30:19,18,10,1, 11.8,1,1, -3.659, 10505.958, 402.170, 52828.596 24/03/26,06:30:19,19,10,1, 11.8,1,1, -3.659, 10505.953, 402.165, 52828.563 24/03/26,06:30:20,00,10,1, 11.9,1,1, -3.658, 10505.948, 402.165, 52828.563 24/03/26,06:30:20,01,10,1, 11.9,1,1, -3.658, 10505.961, 402.187, 52828.580 24/03/26,06:30:20,02,10,1, 11.9,1,1, -3.658, 10505.968, 402.182, 52828.582 24/03/26,06:30:20,03,10,1, 11.9,1,1, -3.658, 10505.965, 402.143, 52828.539 24/03/26,06:30:20,04,10,1, 11.9,1,1, -3.658, 10505.973, 402.217, 52828.663 24/03/26,06:30:20,05,10,1, 11.9,1,1, -3.658, 10505.966, 402.199, 52828.663 24/03/26,06:30:20,06,10,1, 11.9,1,1, -3.658, 10505.952, 402.173, 52828.627 24/03/26,06:30:20,07,10,1, 11.9,1,1, -3.658, 10505.940, 402.199, 52828.569 24/03/26,06:30:20,08,10,1, 11.9,1,1, -3.658, 10505.915, 402.185, 52828.665 24/03/26,06:30:20,09,10,1, 11.9,1,1, -3.658, 10505.913, 402.192, 52828.573 24/03/26,06:30:20,10,10,1, 11.9,1,1, -3.658, 10505.893, 402.160, 52828.704 24/03/26,06:30:20,11,10,1, 11.9,1,1, -3.658, 10505.909, 402.154, 52828.564 24/03/26,06:30:20,12,10,1, 11.9,1,1, -3.658, 10505.907, 402.237, 52828.578 24/03/26,06:30:20,13,10,1, 11.9,1,1, -3.658, 10505.890, 402.185, 52828.581 24/03/26,06:30:20,14,10,1, 11.9,1,1, -3.658, 10505.850, 402.172, 52828.528 24/03/26,06:30:20,15,10,1, 11.9,1,1, -3.658, 10505.857, 402.195, 52828.591 24/03/26,06:30:20,16,10,1, 11.9,1,1, -3.658, 10505.858, 402.219, 52828.602 24/03/26,06:30:20,17,10,1, 11.9,1,1, -3.658, 10505.844, 402.196, 52828.531 24/03/26,06:30:20,18,10,1, 11.9,1,1, -3.658, 10505.832, 402.204, 52828.600 24/03/26,06:30:20,19,10,1, 11.9,1,1, -3.658, 10505.842, 402.192, 52828.647 24/03/26,06:30:21,00,11,1, 11.9,1,1, -3.658, 10505.840, 402.192, 52828.647 24/03/26,06:30:21,01,11,1, 11.9,1,1, -3.658, 10505.839, 402.202, 52828.676 24/03/26,06:30:21,02,11,1, 11.9,1,1, -3.658, 10505.850, 402.192, 52828.638 24/03/26,06:30:21,03,11,1, 11.9,1,1, -3.658, 10505.816, 402.217, 52828.682 24/03/26,06:30:21,04,11,1, 11.9,1,1, -3.658, 10505.805, 402.226, 52828.619 24/03/26,06:30:21,05,11,1, 11.9,1,1, -3.658, 10505.780, 402.186, 52828.648 24/03/26,06:30:21,06,11,1, 11.9,1,1, -3.658, 10505.814, 402.240, 52828.619 24/03/26,06:30:21,07,11,1, 11.9,1,1, -3.658, 10505.793, 402.235, 52828.664 24/03/26,06:30:21,08,11,1, 11.9,1,1, -3.658, 10505.777, 402.227, 52828.636 24/03/26,06:30:21,09,11,1, 11.9,1,1, -3.658, 10505.792, 402.246, 52828.687 24/03/26,06:30:21,10,11,1, 11.9,1,1, -3.658, 10505.769, 402.223, 52828.625 24/03/26,06:30:21,11,11,1, 11.9,1,1, -3.658, 10505.763, 402.221, 52828.693 24/03/26,06:30:21,12,11,1, 11.9,1,1, -3.658, 10505.758, 402.228, 52828.699 24/03/26,06:30:21,13,11,1, 11.9,1,1, -3.658, 10505.777, 402.224, 52828.570 24/03/26,06:30:21,14,11,1, 11.9,1,1, -3.658, 10505.744, 402.226, 52828.592 24/03/26,06:30:21,15,11,1, 11.9,1,1, -3.658, 10505.732, 402.225, 52828.658 24/03/26,06:30:21,16,11,1, 11.9,1,1, -3.658, 10505.738, 402.199, 52828.651 24/03/26,06:30:21,17,11,1, 11.9,1,1, -3.658, 10505.718, 402.245, 52828.714 24/03/26,06:30:21,18,11,1, 11.9,1,1, -3.658, 10505.730, 402.243, 52828.640 24/03/26,06:30:21,19,11,1, 11.9,1,1, -3.658, 10505.712, 402.216, 52828.610 24/03/26,06:30:22,00,11,1, 11.9,1,1, -3.659, 10505.706, 402.216, 52828.610 24/03/26,06:30:22,01,11,1, 11.9,1,1, -3.659, 10505.700, 402.258, 52828.731 24/03/26,06:30:22,02,11,1, 11.9,1,1, -3.659, 10505.693, 402.229, 52828.647 24/03/26,06:30:22,03,11,1, 11.9,1,1, -3.659, 10505.654, 402.236, 52828.663 24/03/26,06:30:22,04,11,1, 11.9,1,1, -3.659, 10505.664, 402.226, 52828.686 24/03/26,06:30:22,05,11,1, 11.9,1,1, -3.659, 10505.673, 402.240, 52828.650 24/03/26,06:30:22,06,11,1, 11.9,1,1, -3.659, 10505.665, 402.242, 52828.636 24/03/26,06:30:22,07,11,1, 11.9,1,1, -3.659, 10505.635, 402.223, 52828.551 24/03/26,06:30:22,08,11,1, 11.9,1,1, -3.659, 10505.645, 402.255, 52828.687 24/03/26,06:30:22,09,11,1, 11.9,1,1, -3.659, 10505.622, 402.275, 52828.678 24/03/26,06:30:22,10,11,1, 11.9,1,1, -3.659, 10505.647, 402.237, 52828.660 24/03/26,06:30:22,11,11,1, 11.9,1,1, -3.659, 10505.637, 402.257, 52828.672 24/03/26,06:30:22,12,11,1, 11.9,1,1, -3.659, 10505.598, 402.275, 52828.643 24/03/26,06:30:22,13,11,1, 11.9,1,1, -3.659, 10505.622, 402.264, 52828.614 24/03/26,06:30:22,14,11,1, 11.9,1,1, -3.659, 10505.604, 402.272, 52828.685 24/03/26,06:30:22,15,11,1, 11.9,1,1, -3.659, 10505.598, 402.289, 52828.587 24/03/26,06:30:22,16,11,1, 11.9,1,1, -3.659, 10505.584, 402.267, 52828.665 24/03/26,06:30:22,17,11,1, 11.9,1,1, -3.659, 10505.573, 402.275, 52828.672 24/03/26,06:30:22,18,11,1, 11.9,1,1, -3.659, 10505.598, 402.287, 52828.620 24/03/26,06:30:22,19,11,1, 11.9,1,1, -3.659, 10505.577, 402.288, 52828.725 24/03/26,06:30:23,00,11,1, 11.9,1,1, -3.658, 10505.573, 402.288, 52828.725 24/03/26,06:30:23,01,11,1, 11.9,1,1, -3.658, 10505.559, 402.279, 52828.641 24/03/26,06:30:23,02,11,1, 11.9,1,1, -3.658, 10505.552, 402.285, 52828.602 24/03/26,06:30:23,03,11,1, 11.9,1,1, -3.658, 10505.552, 402.302, 52828.671 24/03/26,06:30:23,04,11,1, 11.9,1,1, -3.658, 10505.534, 402.291, 52828.644 24/03/26,06:30:23,05,11,1, 11.9,1,1, -3.658, 10505.494, 402.304, 52828.679 24/03/26,06:30:23,06,11,1, 11.9,1,1, -3.658, 10505.503, 402.318, 52828.649 24/03/26,06:30:23,07,11,1, 11.9,1,1, -3.658, 10505.504, 402.297, 52828.650 24/03/26,06:30:23,08,11,1, 11.9,1,1, -3.658, 10505.524, 402.293, 52828.598 24/03/26,06:30:23,09,11,1, 11.9,1,1, -3.658, 10505.496, 402.285, 52828.638 24/03/26,06:30:23,10,11,1, 11.9,1,1, -3.658, 10505.507, 402.319, 52828.730 24/03/26,06:30:23,11,11,1, 11.9,1,1, -3.658, 10505.514, 402.349, 52828.774 24/03/26,06:30:23,12,11,1, 11.9,1,1, -3.658, 10505.430, 402.315, 52828.721 24/03/26,06:30:23,13,11,1, 11.9,1,1, -3.658, 10505.457, 402.302, 52828.739 24/03/26,06:30:23,14,11,1, 11.9,1,1, -3.658, 10505.449, 402.351, 52828.654 24/03/26,06:30:23,15,11,1, 11.9,1,1, -3.658, 10505.481, 402.346, 52828.662 24/03/26,06:30:23,16,11,1, 11.9,1,1, -3.658, 10505.457, 402.317, 52828.641 24/03/26,06:30:23,17,11,1, 11.9,1,1, -3.658, 10505.471, 402.363, 52828.727 24/03/26,06:30:23,18,11,1, 11.9,1,1, -3.658, 10505.457, 402.367, 52828.665 24/03/26,06:30:23,19,11,1, 11.9,1,1, -3.658, 10505.459, 402.344, 52828.653 24/03/26,06:30:24,00,11,1, 11.9,1,1, -3.657, 10505.456, 402.344, 52828.653 24/03/26,06:30:24,01,11,1, 11.9,1,1, -3.657, 10505.435, 402.336, 52828.675 24/03/26,06:30:24,02,11,1, 11.9,1,1, -3.657, 10505.423, 402.362, 52828.695 24/03/26,06:30:24,03,11,1, 11.9,1,1, -3.657, 10505.405, 402.339, 52828.685 24/03/26,06:30:24,04,11,1, 11.9,1,1, -3.657, 10505.405, 402.354, 52828.756 24/03/26,06:30:24,05,11,1, 11.9,1,1, -3.657, 10505.368, 402.358, 52828.772 24/03/26,06:30:24,06,11,1, 11.9,1,1, -3.657, 10505.420, 402.338, 52828.713 24/03/26,06:30:24,07,11,1, 11.9,1,1, -3.657, 10505.382, 402.332, 52828.688 24/03/26,06:30:24,08,11,1, 11.9,1,1, -3.657, 10505.372, 402.372, 52828.707 24/03/26,06:30:24,09,11,1, 11.9,1,1, -3.657, 10505.378, 402.361, 52828.711 24/03/26,06:30:24,10,11,1, 11.9,1,1, -3.657, 10505.352, 402.350, 52828.680 24/03/26,06:30:24,11,11,1, 11.9,1,1, -3.657, 10505.361, 402.388, 52828.751 24/03/26,06:30:24,12,11,1, 11.9,1,1, -3.657, 10505.377, 402.376, 52828.665 24/03/26,06:30:24,13,11,1, 11.9,1,1, -3.657, 10505.326, 402.354, 52828.667 24/03/26,06:30:24,14,11,1, 11.9,1,1, -3.657, 10505.349, 402.367, 52828.769 24/03/26,06:30:24,15,11,1, 11.9,1,1, -3.657, 10505.348, 402.358, 52828.720 24/03/26,06:30:24,16,11,1, 11.9,1,1, -3.657, 10505.334, 402.371, 52828.777 24/03/26,06:30:24,17,11,1, 11.9,1,1, -3.657, 10505.313, 402.368, 52828.648 24/03/26,06:30:24,18,11,1, 11.9,1,1, -3.657, 10505.310, 402.362, 52828.712 24/03/26,06:30:24,19,11,1, 11.9,1,1, -3.657, 10505.289, 402.373, 52828.754 24/03/26,06:30:25,00,11,1, 11.9,1,1, -3.657, 10505.289, 402.373, 52828.754 24/03/26,06:30:25,01,11,1, 11.9,1,1, -3.657, 10505.290, 402.371, 52828.747 24/03/26,06:30:25,02,11,1, 11.9,1,1, -3.657, 10505.266, 402.380, 52828.740 24/03/26,06:30:25,03,11,1, 11.9,1,1, -3.657, 10505.304, 402.408, 52828.761 24/03/26,06:30:25,04,11,1, 11.9,1,1, -3.657, 10505.280, 402.403, 52828.734 24/03/26,06:30:25,05,11,1, 11.9,1,1, -3.657, 10505.292, 402.363, 52828.702 24/03/26,06:30:25,06,11,1, 11.9,1,1, -3.657, 10505.270, 402.391, 52828.704 24/03/26,06:30:25,07,11,1, 11.9,1,1, -3.657, 10505.272, 402.415, 52828.765 24/03/26,06:30:25,08,11,1, 11.9,1,1, -3.657, 10505.262, 402.402, 52828.701 24/03/26,06:30:25,09,11,1, 11.9,1,1, -3.657, 10505.247, 402.389, 52828.701 24/03/26,06:30:25,10,11,1, 11.9,1,1, -3.657, 10505.248, 402.397, 52828.733 24/03/26,06:30:25,11,11,1, 11.9,1,1, -3.657, 10505.233, 402.417, 52828.670 24/03/26,06:30:25,12,11,1, 11.9,1,1, -3.657, 10505.234, 402.373, 52828.644 24/03/26,06:30:25,13,11,1, 11.9,1,1, -3.657, 10505.222, 402.402, 52828.753 24/03/26,06:30:25,14,11,1, 11.9,1,1, -3.657, 10505.230, 402.408, 52828.802 24/03/26,06:30:25,15,11,1, 11.9,1,1, -3.657, 10505.192, 402.378, 52828.755 24/03/26,06:30:25,16,11,1, 11.9,1,1, -3.657, 10505.208, 402.405, 52828.693 24/03/26,06:30:25,17,11,1, 11.9,1,1, -3.657, 10505.190, 402.391, 52828.653 24/03/26,06:30:25,18,11,1, 11.9,1,1, -3.657, 10505.169, 402.426, 52828.731 24/03/26,06:30:25,19,11,1, 11.9,1,1, -3.657, 10505.176, 402.402, 52828.774 24/03/26,06:30:26,00,11,1, 11.8,1,1, -3.657, 10505.172, 402.402, 52828.774 24/03/26,06:30:26,01,11,1, 11.8,1,1, -3.657, 10505.165, 402.430, 52828.713 24/03/26,06:30:26,02,11,1, 11.8,1,1, -3.657, 10505.180, 402.436, 52828.783 24/03/26,06:30:26,03,11,1, 11.8,1,1, -3.657, 10505.161, 402.391, 52828.658 24/03/26,06:30:26,04,11,1, 11.8,1,1, -3.657, 10505.155, 402.400, 52828.705 24/03/26,06:30:26,05,11,1, 11.8,1,1, -3.657, 10505.154, 402.431, 52828.689 24/03/26,06:30:26,06,11,1, 11.8,1,1, -3.657, 10505.133, 402.444, 52828.737 24/03/26,06:30:26,07,11,1, 11.8,1,1, -3.657, 10505.109, 402.419, 52828.710 24/03/26,06:30:26,08,11,1, 11.8,1,1, -3.657, 10505.164, 402.439, 52828.724 24/03/26,06:30:26,09,11,1, 11.8,1,1, -3.657, 10505.128, 402.435, 52828.754 24/03/26,06:30:26,10,11,1, 11.8,1,1, -3.657, 10505.104, 402.442, 52828.757 24/03/26,06:30:26,11,11,1, 11.8,1,1, -3.657, 10505.104, 402.424, 52828.713 24/03/26,06:30:26,12,11,1, 11.8,1,1, -3.657, 10505.081, 402.452, 52828.692 24/03/26,06:30:26,13,11,1, 11.8,1,1, -3.657, 10505.112, 402.453, 52828.699 24/03/26,06:30:26,14,11,1, 11.8,1,1, -3.657, 10505.087, 402.425, 52828.713 24/03/26,06:30:26,15,11,1, 11.8,1,1, -3.657, 10505.064, 402.439, 52828.669 24/03/26,06:30:26,16,11,1, 11.8,1,1, -3.657, 10505.075, 402.481, 52828.763 24/03/26,06:30:26,17,11,1, 11.8,1,1, -3.657, 10505.063, 402.448, 52828.736 24/03/26,06:30:26,18,11,1, 11.8,1,1, -3.657, 10505.043, 402.438, 52828.776 24/03/26,06:30:26,19,11,1, 11.8,1,1, -3.657, 10505.035, 402.481, 52828.736 24/03/26,06:30:27,00,10,1, 11.9,1,1, -3.661, 10505.030, 402.481, 52828.736 24/03/26,06:30:27,01,10,1, 11.9,1,1, -3.661, 10505.055, 402.440, 52828.715 24/03/26,06:30:27,02,10,1, 11.9,1,1, -3.661, 10505.028, 402.447, 52828.785 24/03/26,06:30:27,03,10,1, 11.9,1,1, -3.661, 10505.013, 402.446, 52828.782 24/03/26,06:30:27,04,10,1, 11.9,1,1, -3.661, 10505.017, 402.469, 52828.691 24/03/26,06:30:27,05,10,1, 11.9,1,1, -3.661, 10505.043, 402.451, 52828.719 24/03/26,06:30:27,06,10,1, 11.9,1,1, -3.661, 10504.991, 402.462, 52828.681 24/03/26,06:30:27,07,10,1, 11.9,1,1, -3.661, 10505.021, 402.500, 52828.740 24/03/26,06:30:27,08,10,1, 11.9,1,1, -3.661, 10504.977, 402.486, 52828.726 24/03/26,06:30:27,09,10,1, 11.9,1,1, -3.661, 10504.970, 402.459, 52828.701 24/03/26,06:30:27,10,10,1, 11.9,1,1, -3.661, 10504.995, 402.491, 52828.809 24/03/26,06:30:27,11,10,1, 11.9,1,1, -3.661, 10504.963, 402.506, 52828.785 24/03/26,06:30:27,12,10,1, 11.9,1,1, -3.661, 10504.948, 402.483, 52828.716 24/03/26,06:30:27,13,10,1, 11.9,1,1, -3.661, 10504.958, 402.474, 52828.702 24/03/26,06:30:27,14,10,1, 11.9,1,1, -3.661, 10504.962, 402.505, 52828.772 24/03/26,06:30:27,15,10,1, 11.9,1,1, -3.661, 10504.952, 402.497, 52828.730 24/03/26,06:30:27,16,10,1, 11.9,1,1, -3.661, 10504.950, 402.488, 52828.734 24/03/26,06:30:27,17,10,1, 11.9,1,1, -3.661, 10504.943, 402.504, 52828.761 24/03/26,06:30:27,18,10,1, 11.9,1,1, -3.661, 10504.927, 402.540, 52828.814 24/03/26,06:30:27,19,10,1, 11.9,1,1, -3.661, 10504.931, 402.500, 52828.793 24/03/26,06:30:28,00,10,1, 11.9,1,1, -3.658, 10504.930, 402.500, 52828.793 24/03/26,06:30:28,01,10,1, 11.9,1,1, -3.658, 10504.906, 402.533, 52828.831 24/03/26,06:30:28,02,10,1, 11.9,1,1, -3.658, 10504.910, 402.532, 52828.809 24/03/26,06:30:28,03,10,1, 11.9,1,1, -3.658, 10504.904, 402.517, 52828.780 24/03/26,06:30:28,04,10,1, 11.9,1,1, -3.658, 10504.891, 402.515, 52828.782 24/03/26,06:30:28,05,10,1, 11.9,1,1, -3.658, 10504.888, 402.505, 52828.750 24/03/26,06:30:28,06,10,1, 11.9,1,1, -3.658, 10504.897, 402.504, 52828.526 24/03/26,06:30:28,07,10,1, 11.9,1,1, -3.658, 10504.844, 402.521, 52828.850 24/03/26,06:30:28,08,10,1, 11.9,1,1, -3.658, 10504.880, 402.517, 52828.847 24/03/26,06:30:28,09,10,1, 11.9,1,1, -3.658, 10504.867, 402.539, 52828.802 24/03/26,06:30:28,10,10,1, 11.9,1,1, -3.658, 10504.855, 402.543, 52828.766 24/03/26,06:30:28,11,10,1, 11.9,1,1, -3.658, 10504.844, 402.493, 52828.735 24/03/26,06:30:28,12,10,1, 11.9,1,1, -3.658, 10504.847, 402.547, 52828.784 24/03/26,06:30:28,13,10,1, 11.9,1,1, -3.658, 10504.838, 402.553, 52828.835 24/03/26,06:30:28,14,10,1, 11.9,1,1, -3.658, 10504.858, 402.506, 52828.721 24/03/26,06:30:28,15,10,1, 11.9,1,1, -3.658, 10504.818, 402.514, 52828.759 24/03/26,06:30:28,16,10,1, 11.9,1,1, -3.658, 10504.825, 402.541, 52828.643 24/03/26,06:30:28,17,10,1, 11.9,1,1, -3.658, 10504.798, 402.556, 52828.749 24/03/26,06:30:28,18,10,1, 11.9,1,1, -3.658, 10504.837, 402.523, 52828.799 24/03/26,06:30:28,19,10,1, 11.9,1,1, -3.658, 10504.789, 402.558, 52828.777 24/03/26,06:30:29,00,10,1, 11.9,1,1, -3.660, 10504.788, 402.558, 52828.777 24/03/26,06:30:29,01,10,1, 11.9,1,1, -3.660, 10504.796, 402.565, 52828.858 24/03/26,06:30:29,02,10,1, 11.9,1,1, -3.660, 10504.770, 402.547, 52828.773 24/03/26,06:30:29,03,10,1, 11.9,1,1, -3.660, 10504.778, 402.544, 52828.790 24/03/26,06:30:29,04,10,1, 11.9,1,1, -3.660, 10504.752, 402.563, 52828.832 24/03/26,06:30:29,05,10,1, 11.9,1,1, -3.660, 10504.755, 402.540, 52828.818 24/03/26,06:30:29,06,10,1, 11.9,1,1, -3.660, 10504.756, 402.537, 52828.753 24/03/26,06:30:29,07,10,1, 11.9,1,1, -3.660, 10504.735, 402.571, 52828.795 24/03/26,06:30:29,08,10,1, 11.9,1,1, -3.660, 10504.732, 402.555, 52828.850 24/03/26,06:30:29,09,10,1, 11.9,1,1, -3.660, 10504.709, 402.564, 52828.830 24/03/26,06:30:29,10,10,1, 11.9,1,1, -3.660, 10504.705, 402.552, 52828.761 24/03/26,06:30:29,11,10,1, 11.9,1,1, -3.660, 10504.700, 402.561, 52828.843 24/03/26,06:30:29,12,10,1, 11.9,1,1, -3.660, 10504.716, 402.568, 52828.795 24/03/26,06:30:29,13,10,1, 11.9,1,1, -3.660, 10504.708, 402.544, 52828.783 24/03/26,06:30:29,14,10,1, 11.9,1,1, -3.660, 10504.705, 402.548, 52828.775 24/03/26,06:30:29,15,10,1, 11.9,1,1, -3.660, 10504.704, 402.571, 52828.846 24/03/26,06:30:29,16,10,1, 11.9,1,1, -3.660, 10504.675, 402.561, 52828.687 24/03/26,06:30:29,17,10,1, 11.9,1,1, -3.660, 10504.667, 402.563, 52828.799 24/03/26,06:30:29,18,10,1, 11.9,1,1, -3.660, 10504.673, 402.558, 52828.765 24/03/26,06:30:29,19,10,1, 11.9,1,1, -3.660, 10504.670, 402.582, 52828.787 24/03/26,06:30:30,00,10,1, 12.0,1,1, -3.658, 10504.663, 402.582, 52828.787 24/03/26,06:30:30,01,10,1, 12.0,1,1, -3.658, 10504.646, 402.591, 52828.797 24/03/26,06:30:30,02,10,1, 12.0,1,1, -3.658, 10504.653, 402.590, 52828.723 24/03/26,06:30:30,03,10,1, 12.0,1,1, -3.658, 10504.640, 402.606, 52828.803 24/03/26,06:30:30,04,10,1, 12.0,1,1, -3.658, 10504.645, 402.565, 52828.712 24/03/26,06:30:30,05,10,1, 12.0,1,1, -3.658, 10504.614, 402.605, 52828.767 24/03/26,06:30:30,06,10,1, 12.0,1,1, -3.658, 10504.642, 402.627, 52828.793 24/03/26,06:30:30,07,10,1, 12.0,1,1, -3.658, 10504.599, 402.601, 52828.827 24/03/26,06:30:30,08,10,1, 12.0,1,1, -3.658, 10504.595, 402.596, 52828.755 24/03/26,06:30:30,09,10,1, 12.0,1,1, -3.658, 10504.618, 402.628, 52828.732 24/03/26,06:30:30,10,10,1, 12.0,1,1, -3.658, 10504.578, 402.631, 52828.788 24/03/26,06:30:30,11,10,1, 12.0,1,1, -3.658, 10504.600, 402.634, 52828.772 24/03/26,06:30:30,12,10,1, 12.0,1,1, -3.658, 10504.581, 402.614, 52828.807 24/03/26,06:30:30,13,10,1, 12.0,1,1, -3.658, 10504.565, 402.623, 52828.804 24/03/26,06:30:30,14,10,1, 12.0,1,1, -3.658, 10504.573, 402.642, 52828.804 24/03/26,06:30:30,15,10,1, 12.0,1,1, -3.658, 10504.559, 402.621, 52828.849 24/03/26,06:30:30,16,10,1, 12.0,1,1, -3.658, 10504.544, 402.607, 52828.745 24/03/26,06:30:30,17,10,1, 12.0,1,1, -3.658, 10504.555, 402.670, 52828.816 24/03/26,06:30:30,18,10,1, 12.0,1,1, -3.658, 10504.531, 402.620, 52828.749 24/03/26,06:30:30,19,10,1, 12.0,1,1, -3.658, 10504.504, 402.620, 52828.760 24/03/26,06:30:31,00,10,1, 11.8,1,1, -3.657, 10504.496, 402.620, 52828.760 24/03/26,06:30:31,01,10,1, 11.8,1,1, -3.657, 10504.526, 402.657, 52828.840 24/03/26,06:30:31,02,10,1, 11.8,1,1, -3.657, 10504.502, 402.630, 52828.798 24/03/26,06:30:31,03,10,1, 11.8,1,1, -3.657, 10504.504, 402.653, 52828.783 24/03/26,06:30:31,04,10,1, 11.8,1,1, -3.657, 10504.503, 402.673, 52828.842 24/03/26,06:30:31,05,10,1, 11.8,1,1, -3.657, 10504.469, 402.679, 52828.841 24/03/26,06:30:31,06,10,1, 11.8,1,1, -3.657, 10504.455, 402.668, 52828.794 24/03/26,06:30:31,07,10,1, 11.8,1,1, -3.657, 10504.450, 402.671, 52828.776 24/03/26,06:30:31,08,10,1, 11.8,1,1, -3.657, 10504.454, 402.672, 52828.812 24/03/26,06:30:31,09,10,1, 11.8,1,1, -3.657, 10504.464, 402.662, 52828.804 24/03/26,06:30:31,10,10,1, 11.8,1,1, -3.657, 10504.426, 402.650, 52828.841 24/03/26,06:30:31,11,10,1, 11.8,1,1, -3.657, 10504.431, 402.689, 52828.793 24/03/26,06:30:31,12,10,1, 11.8,1,1, -3.657, 10504.440, 402.672, 52828.815 24/03/26,06:30:31,13,10,1, 11.8,1,1, -3.657, 10504.423, 402.662, 52828.825 24/03/26,06:30:31,14,10,1, 11.8,1,1, -3.657, 10504.423, 402.669, 52828.831 24/03/26,06:30:31,15,10,1, 11.8,1,1, -3.657, 10504.388, 402.690, 52828.828 24/03/26,06:30:31,16,10,1, 11.8,1,1, -3.657, 10504.405, 402.687, 52828.753 24/03/26,06:30:31,17,10,1, 11.8,1,1, -3.657, 10504.391, 402.641, 52828.805 24/03/26,06:30:31,18,10,1, 11.8,1,1, -3.657, 10504.397, 402.656, 52828.794 24/03/26,06:30:31,19,10,1, 11.8,1,1, -3.657, 10504.385, 402.696, 52828.784 24/03/26,06:30:32,00,09,1, 11.9,1,1, -3.658, 10504.379, 402.696, 52828.784 24/03/26,06:30:32,01,09,1, 11.9,1,1, -3.658, 10504.349, 402.662, 52828.844 24/03/26,06:30:32,02,09,1, 11.9,1,1, -3.658, 10504.356, 402.691, 52828.839 24/03/26,06:30:32,03,09,1, 11.9,1,1, -3.658, 10504.371, 402.686, 52828.828 24/03/26,06:30:32,04,09,1, 11.9,1,1, -3.658, 10504.341, 402.697, 52828.807 24/03/26,06:30:32,05,09,1, 11.9,1,1, -3.658, 10504.340, 402.667, 52828.828 24/03/26,06:30:32,06,09,1, 11.9,1,1, -3.658, 10504.356, 402.716, 52828.874 24/03/26,06:30:32,07,09,1, 11.9,1,1, -3.658, 10504.316, 402.705, 52828.828 24/03/26,06:30:32,08,09,1, 11.9,1,1, -3.658, 10504.316, 402.687, 52828.773 24/03/26,06:30:32,09,09,1, 11.9,1,1, -3.658, 10504.301, 402.691, 52828.779 24/03/26,06:30:32,10,09,1, 11.9,1,1, -3.658, 10504.294, 402.737, 52828.906 24/03/26,06:30:32,11,09,1, 11.9,1,1, -3.658, 10504.296, 402.707, 52828.814 24/03/26,06:30:32,12,09,1, 11.9,1,1, -3.658, 10504.294, 402.698, 52828.859 24/03/26,06:30:32,13,09,1, 11.9,1,1, -3.658, 10504.289, 402.714, 52828.794 24/03/26,06:30:32,14,09,1, 11.9,1,1, -3.658, 10504.291, 402.692, 52828.816 24/03/26,06:30:32,15,09,1, 11.9,1,1, -3.658, 10504.301, 402.713, 52828.780 24/03/26,06:30:32,16,09,1, 11.9,1,1, -3.658, 10504.262, 402.708, 52828.851 24/03/26,06:30:32,17,09,1, 11.9,1,1, -3.658, 10504.271, 402.703, 52828.867 24/03/26,06:30:32,18,09,1, 11.9,1,1, -3.658, 10504.239, 402.740, 52828.844 24/03/26,06:30:32,19,09,1, 11.9,1,1, -3.658, 10504.234, 402.710, 52828.905 24/03/26,06:30:33,00,10,1, 11.9,1,1, -3.657, 10504.229, 402.710, 52828.905 24/03/26,06:30:33,01,10,1, 11.9,1,1, -3.657, 10504.220, 402.758, 52828.878 24/03/26,06:30:33,02,10,1, 11.9,1,1, -3.657, 10504.207, 402.736, 52828.825 24/03/26,06:30:33,03,10,1, 11.9,1,1, -3.657, 10504.211, 402.712, 52828.897 24/03/26,06:30:33,04,10,1, 11.9,1,1, -3.657, 10504.223, 402.731, 52828.853 24/03/26,06:30:33,05,10,1, 11.9,1,1, -3.657, 10504.196, 402.747, 52828.786 24/03/26,06:30:33,06,10,1, 11.9,1,1, -3.657, 10504.211, 402.739, 52828.926 24/03/26,06:30:33,07,10,1, 11.9,1,1, -3.657, 10504.167, 402.727, 52828.837 24/03/26,06:30:33,08,10,1, 11.9,1,1, -3.657, 10504.176, 402.728, 52828.874 24/03/26,06:30:33,09,10,1, 11.9,1,1, -3.657, 10504.187, 402.734, 52828.887 24/03/26,06:30:33,10,10,1, 11.9,1,1, -3.657, 10504.178, 402.732, 52828.795 24/03/26,06:30:33,11,10,1, 11.9,1,1, -3.657, 10504.163, 402.722, 52828.820 24/03/26,06:30:33,12,10,1, 11.9,1,1, -3.657, 10504.136, 402.779, 52828.913 24/03/26,06:30:33,13,10,1, 11.9,1,1, -3.657, 10504.165, 402.754, 52828.905 24/03/26,06:30:33,14,10,1, 11.9,1,1, -3.657, 10504.121, 402.726, 52828.892 24/03/26,06:30:33,15,10,1, 11.9,1,1, -3.657, 10504.155, 402.745, 52828.938 24/03/26,06:30:33,16,10,1, 11.9,1,1, -3.657, 10504.122, 402.756, 52828.903 24/03/26,06:30:33,17,10,1, 11.9,1,1, -3.657, 10504.111, 402.740, 52828.802 24/03/26,06:30:33,18,10,1, 11.9,1,1, -3.657, 10504.086, 402.747, 52828.809 24/03/26,06:30:33,19,10,1, 11.9,1,1, -3.657, 10504.090, 402.769, 52828.884 24/03/26,06:30:34,00,10,1, 11.9,1,1, -3.658, 10504.087, 402.769, 52828.884 24/03/26,06:30:34,01,10,1, 11.9,1,1, -3.658, 10504.085, 402.751, 52828.855 24/03/26,06:30:34,02,10,1, 11.9,1,1, -3.658, 10504.066, 402.713, 52828.840 24/03/26,06:30:34,03,10,1, 11.9,1,1, -3.658, 10504.087, 402.763, 52828.817 24/03/26,06:30:34,04,10,1, 11.9,1,1, -3.658, 10504.074, 402.765, 52828.908 24/03/26,06:30:34,05,10,1, 11.9,1,1, -3.658, 10504.056, 402.736, 52828.804 24/03/26,06:30:34,06,10,1, 11.9,1,1, -3.658, 10504.050, 402.759, 52828.842 24/03/26,06:30:34,07,10,1, 11.9,1,1, -3.658, 10504.054, 402.800, 52828.850 24/03/26,06:30:34,08,10,1, 11.9,1,1, -3.658, 10504.034, 402.779, 52828.836 24/03/26,06:30:34,09,10,1, 11.9,1,1, -3.658, 10504.037, 402.777, 52828.873 24/03/26,06:30:34,10,10,1, 11.9,1,1, -3.658, 10504.003, 402.796, 52828.906 24/03/26,06:30:34,11,10,1, 11.9,1,1, -3.658, 10504.014, 402.809, 52828.834 24/03/26,06:30:34,12,10,1, 11.9,1,1, -3.658, 10504.005, 402.798, 52828.861 24/03/26,06:30:34,13,10,1, 11.9,1,1, -3.658, 10503.980, 402.754, 52828.865 24/03/26,06:30:34,14,10,1, 11.9,1,1, -3.658, 10503.993, 402.810, 52828.954 24/03/26,06:30:34,15,10,1, 11.9,1,1, -3.658, 10504.011, 402.826, 52828.808 24/03/26,06:30:34,16,10,1, 11.9,1,1, -3.658, 10503.983, 402.777, 52828.972 24/03/26,06:30:34,17,10,1, 11.9,1,1, -3.658, 10503.967, 402.796, 52828.912 24/03/26,06:30:34,18,10,1, 11.9,1,1, -3.658, 10503.974, 402.813, 52828.925 24/03/26,06:30:34,19,10,1, 11.9,1,1, -3.658, 10503.947, 402.818, 52828.912 24/03/26,06:30:35,00,10,1, 11.9,1,1, -3.659, 10503.945, 402.818, 52828.912 24/03/26,06:30:35,01,10,1, 11.9,1,1, -3.659, 10503.907, 402.816, 52828.894 24/03/26,06:30:35,02,10,1, 11.9,1,1, -3.659, 10503.919, 402.836, 52828.917 24/03/26,06:30:35,03,10,1, 11.9,1,1, -3.659, 10503.943, 402.815, 52828.890 24/03/26,06:30:35,04,10,1, 11.9,1,1, -3.659, 10503.928, 402.787, 52828.900 24/03/26,06:30:35,05,10,1, 11.9,1,1, -3.659, 10503.904, 402.807, 52828.928 24/03/26,06:30:35,06,10,1, 11.9,1,1, -3.659, 10503.905, 402.830, 52828.931 24/03/26,06:30:35,07,10,1, 11.9,1,1, -3.659, 10503.880, 402.784, 52828.947 24/03/26,06:30:35,08,10,1, 11.9,1,1, -3.659, 10503.863, 402.808, 52828.900 24/03/26,06:30:35,09,10,1, 11.9,1,1, -3.659, 10503.877, 402.823, 52828.883 24/03/26,06:30:35,10,10,1, 11.9,1,1, -3.659, 10503.865, 402.820, 52828.980 24/03/26,06:30:35,11,10,1, 11.9,1,1, -3.659, 10503.864, 402.831, 52828.923 24/03/26,06:30:35,12,10,1, 11.9,1,1, -3.659, 10503.843, 402.831, 52828.891 24/03/26,06:30:35,13,10,1, 11.9,1,1, -3.659, 10503.852, 402.848, 52828.887 24/03/26,06:30:35,14,10,1, 11.9,1,1, -3.659, 10503.865, 402.841, 52828.879 24/03/26,06:30:35,15,10,1, 11.9,1,1, -3.659, 10503.845, 402.821, 52828.911 24/03/26,06:30:35,16,10,1, 11.9,1,1, -3.659, 10503.866, 402.845, 52828.932 24/03/26,06:30:35,17,10,1, 11.9,1,1, -3.659, 10503.822, 402.885, 52828.935 24/03/26,06:30:35,18,10,1, 11.9,1,1, -3.659, 10503.816, 402.823, 52828.868 24/03/26,06:30:35,19,10,1, 11.9,1,1, -3.659, 10503.807, 402.838, 52828.873 24/03/26,06:30:36,00,10,1, 11.9,1,1, -3.656, 10503.803, 402.838, 52828.873 24/03/26,06:30:36,01,10,1, 11.9,1,1, -3.656, 10503.815, 402.865, 52828.860 24/03/26,06:30:36,02,10,1, 11.9,1,1, -3.656, 10503.754, 402.853, 52829.146 24/03/26,06:30:36,03,10,1, 11.9,1,1, -3.656, 10503.778, 402.861, 52828.979 24/03/26,06:30:36,04,10,1, 11.9,1,1, -3.656, 10503.785, 402.871, 52828.978 24/03/26,06:30:36,05,10,1, 11.9,1,1, -3.656, 10503.784, 402.875, 52828.935 24/03/26,06:30:36,06,10,1, 11.9,1,1, -3.656, 10503.774, 402.874, 52829.038 24/03/26,06:30:36,07,10,1, 11.9,1,1, -3.656, 10503.768, 402.885, 52828.987 24/03/26,06:30:36,08,10,1, 11.9,1,1, -3.656, 10503.730, 402.902, 52828.949 24/03/26,06:30:36,09,10,1, 11.9,1,1, -3.656, 10503.772, 402.866, 52828.918 24/03/26,06:30:36,10,10,1, 11.9,1,1, -3.656, 10503.701, 402.864, 52828.852 24/03/26,06:30:36,11,10,1, 11.9,1,1, -3.656, 10503.746, 402.903, 52828.929 24/03/26,06:30:36,12,10,1, 11.9,1,1, -3.656, 10503.701, 402.891, 52828.930 24/03/26,06:30:36,13,10,1, 11.9,1,1, -3.656, 10503.694, 402.872, 52828.808 24/03/26,06:30:36,14,10,1, 11.9,1,1, -3.656, 10503.696, 402.899, 52828.952 24/03/26,06:30:36,15,10,1, 11.9,1,1, -3.656, 10503.702, 402.896, 52828.921 24/03/26,06:30:36,16,10,1, 11.9,1,1, -3.656, 10503.680, 402.887, 52828.916 24/03/26,06:30:36,17,10,1, 11.9,1,1, -3.656, 10503.693, 402.872, 52828.916 24/03/26,06:30:36,18,10,1, 11.9,1,1, -3.656, 10503.684, 402.890, 52828.952 24/03/26,06:30:36,19,10,1, 11.9,1,1, -3.656, 10503.650, 402.925, 52829.021 24/03/26,06:30:37,00,10,1, 11.9,1,1, -3.659, 10503.645, 402.925, 52829.021 24/03/26,06:30:37,01,10,1, 11.9,1,1, -3.659, 10503.629, 402.881, 52828.876 24/03/26,06:30:37,02,10,1, 11.9,1,1, -3.659, 10503.622, 402.929, 52828.993 24/03/26,06:30:37,03,10,1, 11.9,1,1, -3.659, 10503.622, 402.915, 52828.854 24/03/26,06:30:37,04,10,1, 11.9,1,1, -3.659, 10503.614, 402.897, 52828.868 24/03/26,06:30:37,05,10,1, 11.9,1,1, -3.659, 10503.597, 402.913, 52828.897 24/03/26,06:30:37,06,10,1, 11.9,1,1, -3.659, 10503.600, 402.914, 52828.884 24/03/26,06:30:37,07,10,1, 11.9,1,1, -3.659, 10503.597, 402.933, 52828.962 24/03/26,06:30:37,08,10,1, 11.9,1,1, -3.659, 10503.594, 402.898, 52828.910 24/03/26,06:30:37,09,10,1, 11.9,1,1, -3.659, 10503.563, 402.901, 52828.919 24/03/26,06:30:37,10,10,1, 11.9,1,1, -3.659, 10503.563, 402.939, 52828.939 24/03/26,06:30:37,11,10,1, 11.9,1,1, -3.659, 10503.557, 402.920, 52828.867 24/03/26,06:30:37,12,10,1, 11.9,1,1, -3.659, 10503.545, 402.902, 52828.951 24/03/26,06:30:37,13,10,1, 11.9,1,1, -3.659, 10503.561, 402.930, 52828.914 24/03/26,06:30:37,14,10,1, 11.9,1,1, -3.659, 10503.560, 402.936, 52828.922 24/03/26,06:30:37,15,10,1, 11.9,1,1, -3.659, 10503.514, 402.926, 52828.877 24/03/26,06:30:37,16,10,1, 11.9,1,1, -3.659, 10503.548, 402.928, 52828.917 24/03/26,06:30:37,17,10,1, 11.9,1,1, -3.659, 10503.520, 402.948, 52828.925 24/03/26,06:30:37,18,10,1, 11.9,1,1, -3.659, 10503.494, 402.946, 52828.991 24/03/26,06:30:37,19,10,1, 11.9,1,1, -3.659, 10503.495, 402.937, 52828.966 24/03/26,06:30:38,00,10,1, 11.8,1,1, -3.658, 10503.486, 402.937, 52828.966 24/03/26,06:30:38,01,10,1, 11.8,1,1, -3.658, 10503.479, 402.967, 52828.902 24/03/26,06:30:38,02,10,1, 11.8,1,1, -3.658, 10503.462, 402.957, 52828.894 24/03/26,06:30:38,03,10,1, 11.8,1,1, -3.658, 10503.445, 402.934, 52828.971 24/03/26,06:30:38,04,10,1, 11.8,1,1, -3.658, 10503.452, 402.975, 52828.996 24/03/26,06:30:38,05,10,1, 11.8,1,1, -3.658, 10503.442, 402.965, 52828.975 24/03/26,06:30:38,06,10,1, 11.8,1,1, -3.658, 10503.443, 402.952, 52828.964 24/03/26,06:30:38,07,10,1, 11.8,1,1, -3.658, 10503.424, 402.965, 52828.955 24/03/26,06:30:38,08,10,1, 11.8,1,1, -3.658, 10503.429, 402.956, 52828.837 24/03/26,06:30:38,09,10,1, 11.8,1,1, -3.658, 10503.383, 402.957, 52828.940 24/03/26,06:30:38,10,10,1, 11.8,1,1, -3.658, 10503.381, 402.962, 52828.907 24/03/26,06:30:38,11,10,1, 11.8,1,1, -3.658, 10503.374, 402.918, 52828.916 24/03/26,06:30:38,12,10,1, 11.8,1,1, -3.658, 10503.379, 402.968, 52828.858 24/03/26,06:30:38,13,10,1, 11.8,1,1, -3.658, 10503.356, 402.956, 52828.888 24/03/26,06:30:38,14,10,1, 11.8,1,1, -3.658, 10503.320, 402.957, 52829.068 24/03/26,06:30:38,15,10,1, 11.8,1,1, -3.658, 10503.322, 402.993, 52829.045 24/03/26,06:30:38,16,10,1, 11.8,1,1, -3.658, 10503.341, 402.963, 52828.953 24/03/26,06:30:38,17,10,1, 11.8,1,1, -3.658, 10503.314, 402.992, 52828.920 24/03/26,06:30:38,18,10,1, 11.8,1,1, -3.658, 10503.339, 402.989, 52828.993 24/03/26,06:30:38,19,10,1, 11.8,1,1, -3.658, 10503.315, 402.987, 52828.940 24/03/26,06:30:39,00,10,1, 11.9,1,1, -3.659, 10503.311, 402.987, 52828.940 24/03/26,06:30:39,01,10,1, 11.9,1,1, -3.659, 10503.336, 403.005, 52828.920 24/03/26,06:30:39,02,10,1, 11.9,1,1, -3.659, 10503.289, 402.987, 52828.959 24/03/26,06:30:39,03,10,1, 11.9,1,1, -3.659, 10503.311, 403.008, 52828.939 24/03/26,06:30:39,04,10,1, 11.9,1,1, -3.659, 10503.304, 403.033, 52828.953 24/03/26,06:30:39,05,10,1, 11.9,1,1, -3.659, 10503.274, 402.968, 52828.902 24/03/26,06:30:39,06,10,1, 11.9,1,1, -3.659, 10503.284, 403.010, 52828.968 24/03/26,06:30:39,07,10,1, 11.9,1,1, -3.659, 10503.287, 403.044, 52828.941 24/03/26,06:30:39,08,10,1, 11.9,1,1, -3.659, 10503.266, 403.018, 52828.960 24/03/26,06:30:39,09,10,1, 11.9,1,1, -3.659, 10503.256, 403.005, 52828.940 24/03/26,06:30:39,10,10,1, 11.9,1,1, -3.659, 10503.261, 403.003, 52828.881 24/03/26,06:30:39,11,10,1, 11.9,1,1, -3.659, 10503.221, 403.028, 52828.963 24/03/26,06:30:39,12,10,1, 11.9,1,1, -3.659, 10503.231, 403.032, 52828.954 24/03/26,06:30:39,13,10,1, 11.9,1,1, -3.659, 10503.181, 403.016, 52828.840 24/03/26,06:30:39,14,10,1, 11.9,1,1, -3.659, 10503.217, 403.030, 52828.940 24/03/26,06:30:39,15,10,1, 11.9,1,1, -3.659, 10503.227, 403.051, 52828.989 24/03/26,06:30:39,16,10,1, 11.9,1,1, -3.659, 10503.172, 403.008, 52828.894 24/03/26,06:30:39,17,10,1, 11.9,1,1, -3.659, 10503.193, 403.035, 52828.968 24/03/26,06:30:39,18,10,1, 11.9,1,1, -3.659, 10503.170, 403.035, 52828.940 24/03/26,06:30:39,19,10,1, 11.9,1,1, -3.659, 10503.167, 403.041, 52828.957 24/03/26,06:30:40,00,10,1, 11.9,1,1, -3.656, 10503.161, 403.041, 52828.957 24/03/26,06:30:40,01,10,1, 11.9,1,1, -3.656, 10503.145, 403.027, 52828.974 24/03/26,06:30:40,02,10,1, 11.9,1,1, -3.656, 10503.137, 403.032, 52828.686 24/03/26,06:30:40,03,10,1, 11.9,1,1, -3.656, 10503.040, 403.062, 52828.972 24/03/26,06:30:40,04,10,1, 11.9,1,1, -3.656, 10503.075, 403.033, 52829.024 24/03/26,06:30:40,05,10,1, 11.9,1,1, -3.656, 10503.078, 403.057, 52829.014 24/03/26,06:30:40,06,10,1, 11.9,1,1, -3.656, 10503.114, 403.073, 52828.996 24/03/26,06:30:40,07,10,1, 11.9,1,1, -3.656, 10503.094, 403.034, 52828.956 24/03/26,06:30:40,08,10,1, 11.9,1,1, -3.656, 10503.101, 403.046, 52828.927 24/03/26,06:30:40,09,10,1, 11.9,1,1, -3.656, 10503.088, 403.083, 52829.023 24/03/26,06:30:40,10,10,1, 11.9,1,1, -3.656, 10503.095, 403.073, 52828.994 24/03/26,06:30:40,11,10,1, 11.9,1,1, -3.656, 10503.081, 403.079, 52828.985 24/03/26,06:30:40,12,10,1, 11.9,1,1, -3.656, 10503.042, 403.076, 52828.996 24/03/26,06:30:40,13,10,1, 11.9,1,1, -3.656, 10503.035, 403.093, 52829.013 24/03/26,06:30:40,14,10,1, 11.9,1,1, -3.656, 10503.052, 403.099, 52828.990 24/03/26,06:30:40,15,10,1, 11.9,1,1, -3.656, 10503.027, 403.081, 52828.942 24/03/26,06:30:40,16,10,1, 11.9,1,1, -3.656, 10503.019, 403.085, 52828.936 24/03/26,06:30:40,17,10,1, 11.9,1,1, -3.656, 10503.040, 403.098, 52828.916 24/03/26,06:30:40,18,10,1, 11.9,1,1, -3.656, 10503.002, 403.072, 52828.889 24/03/26,06:30:40,19,10,1, 11.9,1,1, -3.656, 10503.012, 403.068, 52828.915 24/03/26,06:30:41,00,10,1, 11.9,1,1, -3.658, 10503.011, 403.068, 52828.915 24/03/26,06:30:41,01,10,1, 11.9,1,1, -3.658, 10503.024, 403.115, 52829.019 24/03/26,06:30:41,02,10,1, 11.9,1,1, -3.658, 10502.969, 403.124, 52828.955 24/03/26,06:30:41,03,10,1, 11.9,1,1, -3.658, 10502.988, 403.096, 52828.971 24/03/26,06:30:41,04,10,1, 11.9,1,1, -3.658, 10502.985, 403.117, 52829.003 24/03/26,06:30:41,05,10,1, 11.9,1,1, -3.658, 10502.956, 403.137, 52828.962 24/03/26,06:30:41,06,10,1, 11.9,1,1, -3.658, 10502.955, 403.108, 52828.881 24/03/26,06:30:41,07,10,1, 11.9,1,1, -3.658, 10502.971, 403.122, 52828.987 24/03/26,06:30:41,08,10,1, 11.9,1,1, -3.658, 10502.956, 403.143, 52828.959 24/03/26,06:30:41,09,10,1, 11.9,1,1, -3.658, 10502.932, 403.118, 52828.918 24/03/26,06:30:41,10,10,1, 11.9,1,1, -3.658, 10502.903, 403.106, 52828.912 24/03/26,06:30:41,11,10,1, 11.9,1,1, -3.658, 10502.929, 403.126, 52828.954 24/03/26,06:30:41,12,10,1, 11.9,1,1, -3.658, 10502.923, 403.120, 52828.931 24/03/26,06:30:41,13,10,1, 11.9,1,1, -3.658, 10502.929, 403.137, 52828.962 24/03/26,06:30:41,14,10,1, 11.9,1,1, -3.658, 10502.903, 403.122, 52828.919 24/03/26,06:30:41,15,10,1, 11.9,1,1, -3.658, 10502.902, 403.157, 52828.985 24/03/26,06:30:41,16,10,1, 11.9,1,1, -3.658, 10502.897, 403.169, 52829.030 24/03/26,06:30:41,17,10,1, 11.9,1,1, -3.658, 10502.885, 403.134, 52828.894 24/03/26,06:30:41,18,10,1, 11.9,1,1, -3.658, 10502.860, 403.150, 52828.870 24/03/26,06:30:41,19,10,1, 11.9,1,1, -3.658, 10502.889, 403.173, 52828.965 24/03/26,06:30:42,00,11,1, 11.8,1,1, -3.657, 10502.886, 403.173, 52828.965 24/03/26,06:30:42,01,11,1, 11.8,1,1, -3.657, 10502.858, 403.123, 52828.894 24/03/26,06:30:42,02,11,1, 11.8,1,1, -3.657, 10502.871, 403.168, 52829.000 24/03/26,06:30:42,03,11,1, 11.8,1,1, -3.657, 10502.814, 403.173, 52828.975 24/03/26,06:30:42,04,11,1, 11.8,1,1, -3.657, 10502.835, 403.215, 52829.019 24/03/26,06:30:42,05,11,1, 11.8,1,1, -3.657, 10502.810, 403.167, 52829.019 24/03/26,06:30:42,06,11,1, 11.8,1,1, -3.657, 10502.823, 403.183, 52828.994 24/03/26,06:30:42,07,11,1, 11.8,1,1, -3.657, 10502.830, 403.199, 52828.953 24/03/26,06:30:42,08,11,1, 11.8,1,1, -3.657, 10502.826, 403.200, 52828.991 24/03/26,06:30:42,09,11,1, 11.8,1,1, -3.657, 10502.836, 403.164, 52828.925 24/03/26,06:30:42,10,11,1, 11.8,1,1, -3.657, 10502.822, 403.205, 52828.920 24/03/26,06:30:42,11,11,1, 11.8,1,1, -3.657, 10502.784, 403.195, 52828.966 24/03/26,06:30:42,12,11,1, 11.8,1,1, -3.657, 10502.804, 403.189, 52829.025 24/03/26,06:30:42,13,11,1, 11.8,1,1, -3.657, 10502.800, 403.232, 52828.963 24/03/26,06:30:42,14,11,1, 11.8,1,1, -3.657, 10502.794, 403.224, 52829.059 24/03/26,06:30:42,15,11,1, 11.8,1,1, -3.657, 10502.775, 403.224, 52829.006 24/03/26,06:30:42,16,11,1, 11.8,1,1, -3.657, 10502.785, 403.211, 52828.954 24/03/26,06:30:42,17,11,1, 11.8,1,1, -3.657, 10502.776, 403.204, 52828.991 24/03/26,06:30:42,18,11,1, 11.8,1,1, -3.657, 10502.789, 403.243, 52829.008 24/03/26,06:30:42,19,11,1, 11.8,1,1, -3.657, 10502.757, 403.213, 52829.027 24/03/26,06:30:43,00,11,1, 11.9,1,1, -3.658, 10502.752, 403.213, 52829.027 24/03/26,06:30:43,01,11,1, 11.9,1,1, -3.658, 10502.743, 403.234, 52829.071 24/03/26,06:30:43,02,11,1, 11.9,1,1, -3.658, 10502.756, 403.236, 52828.981 24/03/26,06:30:43,03,11,1, 11.9,1,1, -3.658, 10502.718, 403.240, 52829.049 24/03/26,06:30:43,04,11,1, 11.9,1,1, -3.658, 10502.718, 403.220, 52828.956 24/03/26,06:30:43,05,11,1, 11.9,1,1, -3.658, 10502.730, 403.244, 52829.028 24/03/26,06:30:43,06,11,1, 11.9,1,1, -3.658, 10502.714, 403.237, 52829.008 24/03/26,06:30:43,07,11,1, 11.9,1,1, -3.658, 10502.699, 403.221, 52828.959 24/03/26,06:30:43,08,11,1, 11.9,1,1, -3.658, 10502.677, 403.243, 52828.969 24/03/26,06:30:43,09,11,1, 11.9,1,1, -3.658, 10502.698, 403.277, 52828.986 24/03/26,06:30:43,10,11,1, 11.9,1,1, -3.658, 10502.677, 403.264, 52829.004 24/03/26,06:30:43,11,11,1, 11.9,1,1, -3.658, 10502.670, 403.245, 52829.018 24/03/26,06:30:43,12,11,1, 11.9,1,1, -3.658, 10502.683, 403.258, 52829.094 24/03/26,06:30:43,13,11,1, 11.9,1,1, -3.658, 10502.689, 403.267, 52829.109 24/03/26,06:30:43,14,11,1, 11.9,1,1, -3.658, 10502.670, 403.250, 52829.028 24/03/26,06:30:43,15,11,1, 11.9,1,1, -3.658, 10502.671, 403.253, 52829.039 24/03/26,06:30:43,16,11,1, 11.9,1,1, -3.658, 10502.648, 403.259, 52829.138 24/03/26,06:30:43,17,11,1, 11.9,1,1, -3.658, 10502.634, 403.302, 52829.103 24/03/26,06:30:43,18,11,1, 11.9,1,1, -3.658, 10502.644, 403.281, 52829.053 24/03/26,06:30:43,19,11,1, 11.9,1,1, -3.658, 10502.635, 403.268, 52829.058 24/03/26,06:30:44,00,11,1, 11.9,1,1, -3.659, 10502.627, 403.268, 52829.058 24/03/26,06:30:44,01,11,1, 11.9,1,1, -3.659, 10502.628, 403.299, 52829.031 24/03/26,06:30:44,02,11,1, 11.9,1,1, -3.659, 10502.592, 403.263, 52829.018 24/03/26,06:30:44,03,11,1, 11.9,1,1, -3.659, 10502.571, 403.261, 52829.002 24/03/26,06:30:44,04,11,1, 11.9,1,1, -3.659, 10502.585, 403.293, 52829.024 24/03/26,06:30:44,05,11,1, 11.9,1,1, -3.659, 10502.592, 403.270, 52829.035 24/03/26,06:30:44,06,11,1, 11.9,1,1, -3.659, 10502.570, 403.300, 52829.038 24/03/26,06:30:44,07,11,1, 11.9,1,1, -3.659, 10502.576, 403.271, 52829.031 24/03/26,06:30:44,08,11,1, 11.9,1,1, -3.659, 10502.572, 403.310, 52829.005 24/03/26,06:30:44,09,11,1, 11.9,1,1, -3.659, 10502.559, 403.298, 52829.055 24/03/26,06:30:44,10,11,1, 11.9,1,1, -3.659, 10502.533, 403.289, 52829.029 24/03/26,06:30:44,11,11,1, 11.9,1,1, -3.659, 10502.556, 403.284, 52829.028 24/03/26,06:30:44,12,11,1, 11.9,1,1, -3.659, 10502.554, 403.319, 52829.119 24/03/26,06:30:44,13,11,1, 11.9,1,1, -3.659, 10502.521, 403.300, 52829.062 24/03/26,06:30:44,14,11,1, 11.9,1,1, -3.659, 10502.530, 403.309, 52829.066 24/03/26,06:30:44,15,11,1, 11.9,1,1, -3.659, 10502.512, 403.336, 52829.098 24/03/26,06:30:44,16,11,1, 11.9,1,1, -3.659, 10502.525, 403.327, 52829.102 24/03/26,06:30:44,17,11,1, 11.9,1,1, -3.659, 10502.505, 403.325, 52828.995 24/03/26,06:30:44,18,11,1, 11.9,1,1, -3.659, 10502.482, 403.320, 52829.085 24/03/26,06:30:44,19,11,1, 11.9,1,1, -3.659, 10502.476, 403.361, 52829.058 24/03/26,06:30:45,00,11,1, 12.0,1,1, -3.657, 10502.468, 403.361, 52829.058 24/03/26,06:30:45,01,11,1, 12.0,1,1, -3.657, 10502.461, 403.315, 52829.021 24/03/26,06:30:45,02,11,1, 12.0,1,1, -3.657, 10502.463, 403.337, 52829.037 24/03/26,06:30:45,03,11,1, 12.0,1,1, -3.657, 10502.445, 403.355, 52829.039 24/03/26,06:30:45,04,11,1, 12.0,1,1, -3.657, 10502.447, 403.330, 52829.077 24/03/26,06:30:45,05,11,1, 12.0,1,1, -3.657, 10502.433, 403.355, 52829.043 24/03/26,06:30:45,06,11,1, 12.0,1,1, -3.657, 10502.432, 403.354, 52829.080 24/03/26,06:30:45,07,11,1, 12.0,1,1, -3.657, 10502.420, 403.346, 52829.058 24/03/26,06:30:45,08,11,1, 12.0,1,1, -3.657, 10502.398, 403.348, 52829.024 24/03/26,06:30:45,09,11,1, 12.0,1,1, -3.657, 10502.409, 403.349, 52828.996 24/03/26,06:30:45,10,11,1, 12.0,1,1, -3.657, 10502.408, 403.372, 52829.049 24/03/26,06:30:45,11,11,1, 12.0,1,1, -3.657, 10502.382, 403.375, 52829.022 24/03/26,06:30:45,12,11,1, 12.0,1,1, -3.657, 10502.399, 403.355, 52828.988 24/03/26,06:30:45,13,11,1, 12.0,1,1, -3.657, 10502.376, 403.376, 52828.998 24/03/26,06:30:45,14,11,1, 12.0,1,1, -3.657, 10502.365, 403.380, 52829.093 24/03/26,06:30:45,15,11,1, 12.0,1,1, -3.657, 10502.339, 403.372, 52829.120 24/03/26,06:30:45,16,11,1, 12.0,1,1, -3.657, 10502.359, 403.392, 52829.060 24/03/26,06:30:45,17,11,1, 12.0,1,1, -3.657, 10502.343, 403.377, 52829.048 24/03/26,06:30:45,18,11,1, 12.0,1,1, -3.657, 10502.331, 403.397, 52829.068 24/03/26,06:30:45,19,11,1, 12.0,1,1, -3.657, 10502.310, 403.375, 52828.996 24/03/26,06:30:46,00,10,1, 11.9,1,1, -3.662, 10502.310, 403.375, 52828.996 24/03/26,06:30:46,01,10,1, 11.9,1,1, -3.662, 10502.317, 403.379, 52829.023 24/03/26,06:30:46,02,10,1, 11.9,1,1, -3.662, 10502.330, 403.417, 52829.055 24/03/26,06:30:46,03,10,1, 11.9,1,1, -3.662, 10502.264, 403.393, 52829.241 24/03/26,06:30:46,04,10,1, 11.9,1,1, -3.662, 10502.285, 403.404, 52829.157 24/03/26,06:30:46,05,10,1, 11.9,1,1, -3.662, 10502.287, 403.412, 52829.100 24/03/26,06:30:46,06,10,1, 11.9,1,1, -3.662, 10502.271, 403.412, 52829.095 24/03/26,06:30:46,07,10,1, 11.9,1,1, -3.662, 10502.267, 403.400, 52829.095 24/03/26,06:30:46,08,10,1, 11.9,1,1, -3.662, 10502.245, 403.400, 52829.135 24/03/26,06:30:46,09,10,1, 11.9,1,1, -3.662, 10502.245, 403.416, 52829.098 24/03/26,06:30:46,10,10,1, 11.9,1,1, -3.662, 10502.231, 403.435, 52829.070 24/03/26,06:30:46,11,10,1, 11.9,1,1, -3.662, 10502.237, 403.395, 52829.075 24/03/26,06:30:46,12,10,1, 11.9,1,1, -3.662, 10502.225, 403.426, 52829.036 24/03/26,06:30:46,13,10,1, 11.9,1,1, -3.662, 10502.200, 403.454, 52829.063 24/03/26,06:30:46,14,10,1, 11.9,1,1, -3.662, 10502.217, 403.412, 52829.091 24/03/26,06:30:46,15,10,1, 11.9,1,1, -3.662, 10502.197, 403.451, 52829.015 24/03/26,06:30:46,16,10,1, 11.9,1,1, -3.662, 10502.211, 403.436, 52829.011 24/03/26,06:30:46,17,10,1, 11.9,1,1, -3.662, 10502.171, 403.442, 52829.053 24/03/26,06:30:46,18,10,1, 11.9,1,1, -3.662, 10502.182, 403.427, 52829.070 24/03/26,06:30:46,19,10,1, 11.9,1,1, -3.662, 10502.167, 403.394, 52829.029 24/03/26,06:30:47,00,11,1, 11.9,1,1, -3.656, 10502.160, 403.394, 52829.029 24/03/26,06:30:47,01,11,1, 11.9,1,1, -3.656, 10502.136, 403.460, 52829.061 24/03/26,06:30:47,02,11,1, 11.9,1,1, -3.656, 10502.162, 403.415, 52829.066 24/03/26,06:30:47,03,11,1, 11.9,1,1, -3.656, 10502.117, 403.449, 52829.066 24/03/26,06:30:47,04,11,1, 11.9,1,1, -3.656, 10502.146, 403.459, 52829.085 24/03/26,06:30:47,05,11,1, 11.9,1,1, -3.656, 10502.124, 403.443, 52829.025 24/03/26,06:30:47,06,11,1, 11.9,1,1, -3.656, 10502.107, 403.435, 52829.053 24/03/26,06:30:47,07,11,1, 11.9,1,1, -3.656, 10502.104, 403.453, 52829.030 24/03/26,06:30:47,08,11,1, 11.9,1,1, -3.656, 10502.102, 403.467, 52829.070 24/03/26,06:30:47,09,11,1, 11.9,1,1, -3.656, 10502.110, 403.465, 52829.084 24/03/26,06:30:47,10,11,1, 11.9,1,1, -3.656, 10502.086, 403.426, 52829.160 24/03/26,06:30:47,11,11,1, 11.9,1,1, -3.656, 10502.072, 403.444, 52828.998 24/03/26,06:30:47,12,11,1, 11.9,1,1, -3.656, 10502.052, 403.498, 52829.011 24/03/26,06:30:47,13,11,1, 11.9,1,1, -3.656, 10502.051, 403.461, 52829.044 24/03/26,06:30:47,14,11,1, 11.9,1,1, -3.656, 10502.028, 403.440, 52829.026 24/03/26,06:30:47,15,11,1, 11.9,1,1, -3.656, 10502.052, 403.474, 52828.966 24/03/26,06:30:47,16,11,1, 11.9,1,1, -3.656, 10502.043, 403.466, 52829.039 24/03/26,06:30:47,17,11,1, 11.9,1,1, -3.656, 10502.040, 403.449, 52829.042 24/03/26,06:30:47,18,11,1, 11.9,1,1, -3.656, 10502.035, 403.466, 52829.094 24/03/26,06:30:47,19,11,1, 11.9,1,1, -3.656, 10502.025, 403.488, 52829.106 24/03/26,06:30:48,00,11,1, 11.8,1,1, -3.659, 10502.018, 403.488, 52829.106 24/03/26,06:30:48,01,11,1, 11.8,1,1, -3.659, 10501.994, 403.464, 52828.995 24/03/26,06:30:48,02,11,1, 11.8,1,1, -3.659, 10502.002, 403.502, 52829.079 24/03/26,06:30:48,03,11,1, 11.8,1,1, -3.659, 10502.010, 403.533, 52829.109 24/03/26,06:30:48,04,11,1, 11.8,1,1, -3.659, 10501.966, 403.468, 52829.023 24/03/26,06:30:48,05,11,1, 11.8,1,1, -3.659, 10501.976, 403.468, 52829.065 24/03/26,06:30:48,06,11,1, 11.8,1,1, -3.659, 10501.988, 403.496, 52829.078 24/03/26,06:30:48,07,11,1, 11.8,1,1, -3.659, 10501.946, 403.502, 52829.082 24/03/26,06:30:48,08,11,1, 11.8,1,1, -3.659, 10501.943, 403.481, 52829.031 24/03/26,06:30:48,09,11,1, 11.8,1,1, -3.659, 10501.942, 403.481, 52829.034 24/03/26,06:30:48,10,11,1, 11.8,1,1, -3.659, 10501.944, 403.526, 52829.078 24/03/26,06:30:48,11,11,1, 11.8,1,1, -3.659, 10501.935, 403.520, 52828.918 24/03/26,06:30:48,12,11,1, 11.8,1,1, -3.659, 10501.964, 403.492, 52829.038 24/03/26,06:30:48,13,11,1, 11.8,1,1, -3.659, 10501.900, 403.491, 52828.961 24/03/26,06:30:48,14,11,1, 11.8,1,1, -3.659, 10501.926, 403.519, 52828.920 24/03/26,06:30:48,15,11,1, 11.8,1,1, -3.659, 10501.861, 403.526, 52829.128 24/03/26,06:30:48,16,11,1, 11.8,1,1, -3.659, 10501.885, 403.519, 52829.089 24/03/26,06:30:48,17,11,1, 11.8,1,1, -3.659, 10501.874, 403.545, 52829.095 24/03/26,06:30:48,18,11,1, 11.8,1,1, -3.659, 10501.889, 403.540, 52829.074 24/03/26,06:30:48,19,11,1, 11.8,1,1, -3.659, 10501.840, 403.542, 52829.061 24/03/26,06:30:49,00,11,1, 11.9,1,1, -3.659, 10501.834, 403.542, 52829.061 24/03/26,06:30:49,01,11,1, 11.9,1,1, -3.659, 10501.859, 403.530, 52829.060 24/03/26,06:30:49,02,11,1, 11.9,1,1, -3.659, 10501.845, 403.569, 52829.047 24/03/26,06:30:49,03,11,1, 11.9,1,1, -3.659, 10501.832, 403.547, 52829.092 24/03/26,06:30:49,04,11,1, 11.9,1,1, -3.659, 10501.822, 403.554, 52829.101 24/03/26,06:30:49,05,11,1, 11.9,1,1, -3.659, 10501.818, 403.579, 52829.130 24/03/26,06:30:49,06,11,1, 11.9,1,1, -3.659, 10501.835, 403.576, 52829.079 24/03/26,06:30:49,07,11,1, 11.9,1,1, -3.659, 10501.789, 403.542, 52829.083 24/03/26,06:30:49,08,11,1, 11.9,1,1, -3.659, 10501.803, 403.573, 52829.202 24/03/26,06:30:49,09,11,1, 11.9,1,1, -3.659, 10501.741, 403.562, 52829.106 24/03/26,06:30:49,10,11,1, 11.9,1,1, -3.659, 10501.746, 403.584, 52828.993 24/03/26,06:30:49,11,11,1, 11.9,1,1, -3.659, 10501.744, 403.551, 52829.157 24/03/26,06:30:49,12,11,1, 11.9,1,1, -3.659, 10501.745, 403.565, 52829.223 24/03/26,06:30:49,13,11,1, 11.9,1,1, -3.659, 10501.758, 403.617, 52829.145 24/03/26,06:30:49,14,11,1, 11.9,1,1, -3.659, 10501.739, 403.591, 52829.097 24/03/26,06:30:49,15,11,1, 11.9,1,1, -3.659, 10501.732, 403.576, 52829.113 24/03/26,06:30:49,16,11,1, 11.9,1,1, -3.659, 10501.748, 403.593, 52829.106 24/03/26,06:30:49,17,11,1, 11.9,1,1, -3.659, 10501.715, 403.606, 52829.107 24/03/26,06:30:49,18,11,1, 11.9,1,1, -3.659, 10501.715, 403.593, 52829.090 24/03/26,06:30:49,19,11,1, 11.9,1,1, -3.659, 10501.719, 403.603, 52829.130 24/03/26,06:30:50,00,11,1, 11.9,1,1, -3.655, 10501.717, 403.603, 52829.130 24/03/26,06:30:50,01,11,1, 11.9,1,1, -3.655, 10501.709, 403.612, 52829.080 24/03/26,06:30:50,02,11,1, 11.9,1,1, -3.655, 10501.698, 403.615, 52829.103 24/03/26,06:30:50,03,11,1, 11.9,1,1, -3.655, 10501.661, 403.599, 52829.127 24/03/26,06:30:50,04,11,1, 11.9,1,1, -3.655, 10501.685, 403.653, 52829.075 24/03/26,06:30:50,05,11,1, 11.9,1,1, -3.655, 10501.662, 403.599, 52829.052 24/03/26,06:30:50,06,11,1, 11.9,1,1, -3.655, 10501.651, 403.589, 52829.109 24/03/26,06:30:50,07,11,1, 11.9,1,1, -3.655, 10501.659, 403.612, 52829.077 24/03/26,06:30:50,08,11,1, 11.9,1,1, -3.655, 10501.636, 403.648, 52829.131 24/03/26,06:30:50,09,11,1, 11.9,1,1, -3.655, 10501.632, 403.623, 52829.088 24/03/26,06:30:50,10,11,1, 11.9,1,1, -3.655, 10501.613, 403.648, 52829.136 24/03/26,06:30:50,11,11,1, 11.9,1,1, -3.655, 10501.628, 403.649, 52829.101 24/03/26,06:30:50,12,11,1, 11.9,1,1, -3.655, 10501.637, 403.667, 52829.167 24/03/26,06:30:50,13,11,1, 11.9,1,1, -3.655, 10501.610, 403.640, 52829.153 24/03/26,06:30:50,14,11,1, 11.9,1,1, -3.655, 10501.595, 403.613, 52829.124 24/03/26,06:30:50,15,11,1, 11.9,1,1, -3.655, 10501.576, 403.683, 52829.187 24/03/26,06:30:50,16,11,1, 11.9,1,1, -3.655, 10501.598, 403.671, 52829.143 24/03/26,06:30:50,17,11,1, 11.9,1,1, -3.655, 10501.556, 403.654, 52829.124 24/03/26,06:30:50,18,11,1, 11.9,1,1, -3.655, 10501.542, 403.675, 52829.143 24/03/26,06:30:50,19,11,1, 11.9,1,1, -3.655, 10501.542, 403.685, 52829.155 24/03/26,06:30:51,00,11,1, 11.9,1,1, -3.657, 10501.542, 403.685, 52829.155 24/03/26,06:30:51,01,11,1, 11.9,1,1, -3.657, 10501.551, 403.656, 52829.085 24/03/26,06:30:51,02,11,1, 11.9,1,1, -3.657, 10501.543, 403.655, 52829.123 24/03/26,06:30:51,03,11,1, 11.9,1,1, -3.657, 10501.525, 403.664, 52829.134 24/03/26,06:30:51,04,11,1, 11.9,1,1, -3.657, 10501.547, 403.659, 52829.124 24/03/26,06:30:51,05,11,1, 11.9,1,1, -3.657, 10501.507, 403.651, 52829.119 24/03/26,06:30:51,06,11,1, 11.9,1,1, -3.657, 10501.490, 403.694, 52829.190 24/03/26,06:30:51,07,11,1, 11.9,1,1, -3.657, 10501.501, 403.689, 52829.213 24/03/26,06:30:51,08,11,1, 11.9,1,1, -3.657, 10501.455, 403.665, 52829.092 24/03/26,06:30:51,09,11,1, 11.9,1,1, -3.657, 10501.515, 403.657, 52828.868 24/03/26,06:30:51,10,11,1, 11.9,1,1, -3.657, 10501.498, 403.680, 52829.134 24/03/26,06:30:51,11,11,1, 11.9,1,1, -3.657, 10501.474, 403.705, 52829.121 24/03/26,06:30:51,12,11,1, 11.9,1,1, -3.657, 10501.453, 403.703, 52829.169 24/03/26,06:30:51,13,11,1, 11.9,1,1, -3.657, 10501.421, 403.715, 52829.091 24/03/26,06:30:51,14,11,1, 11.9,1,1, -3.657, 10501.426, 403.746, 52829.177 24/03/26,06:30:51,15,11,1, 11.9,1,1, -3.657, 10501.453, 403.746, 52829.202 24/03/26,06:30:51,16,11,1, 11.9,1,1, -3.657, 10501.448, 403.717, 52829.179 24/03/26,06:30:51,17,11,1, 11.9,1,1, -3.657, 10501.418, 403.720, 52829.172 24/03/26,06:30:51,18,11,1, 11.9,1,1, -3.657, 10501.418, 403.753, 52829.182 24/03/26,06:30:51,19,11,1, 11.9,1,1, -3.657, 10501.404, 403.756, 52829.139 24/03/26,06:30:52,00,10,1, 11.9,1,1, -3.659, 10501.400, 403.756, 52829.139 24/03/26,06:30:52,01,10,1, 11.9,1,1, -3.659, 10501.403, 403.742, 52829.109 24/03/26,06:30:52,02,10,1, 11.9,1,1, -3.659, 10501.384, 403.767, 52829.219 24/03/26,06:30:52,03,10,1, 11.9,1,1, -3.659, 10501.367, 403.755, 52829.183 24/03/26,06:30:52,04,10,1, 11.9,1,1, -3.659, 10501.359, 403.745, 52829.155 24/03/26,06:30:52,05,10,1, 11.9,1,1, -3.659, 10501.357, 403.778, 52829.205 24/03/26,06:30:52,06,10,1, 11.9,1,1, -3.659, 10501.365, 403.785, 52829.211 24/03/26,06:30:52,07,10,1, 11.9,1,1, -3.659, 10501.332, 403.749, 52829.173 24/03/26,06:30:52,08,10,1, 11.9,1,1, -3.659, 10501.342, 403.791, 52829.214 24/03/26,06:30:52,09,10,1, 11.9,1,1, -3.659, 10501.330, 403.804, 52829.215 24/03/26,06:30:52,10,10,1, 11.9,1,1, -3.659, 10501.309, 403.766, 52829.162 24/03/26,06:30:52,11,10,1, 11.9,1,1, -3.659, 10501.293, 403.765, 52829.220 24/03/26,06:30:52,12,10,1, 11.9,1,1, -3.659, 10501.306, 403.778, 52829.114 24/03/26,06:30:52,13,10,1, 11.9,1,1, -3.659, 10501.285, 403.791, 52829.159 24/03/26,06:30:52,14,10,1, 11.9,1,1, -3.659, 10501.303, 403.805, 52829.166 24/03/26,06:30:52,15,10,1, 11.9,1,1, -3.659, 10501.303, 403.761, 52829.146 24/03/26,06:30:52,16,10,1, 11.9,1,1, -3.659, 10501.278, 403.808, 52829.177 24/03/26,06:30:52,17,10,1, 11.9,1,1, -3.659, 10501.296, 403.825, 52829.247 24/03/26,06:30:52,18,10,1, 11.9,1,1, -3.659, 10501.261, 403.812, 52829.323 24/03/26,06:30:52,19,10,1, 11.9,1,1, -3.659, 10501.215, 403.789, 52829.230 24/03/26,06:30:53,00,11,1, 11.9,1,1, -3.656, 10501.208, 403.789, 52829.230 24/03/26,06:30:53,01,11,1, 11.9,1,1, -3.656, 10501.227, 403.837, 52829.155 24/03/26,06:30:53,02,11,1, 11.9,1,1, -3.656, 10501.235, 403.826, 52829.196 24/03/26,06:30:53,03,11,1, 11.9,1,1, -3.656, 10501.237, 403.800, 52829.195 24/03/26,06:30:53,04,11,1, 11.9,1,1, -3.656, 10501.207, 403.840, 52829.262 24/03/26,06:30:53,05,11,1, 11.9,1,1, -3.656, 10501.194, 403.856, 52829.198 24/03/26,06:30:53,06,11,1, 11.9,1,1, -3.656, 10501.173, 403.821, 52829.209 24/03/26,06:30:53,07,11,1, 11.9,1,1, -3.656, 10501.172, 403.832, 52829.147 24/03/26,06:30:53,08,11,1, 11.9,1,1, -3.656, 10501.184, 403.851, 52829.146 24/03/26,06:30:53,09,11,1, 11.9,1,1, -3.656, 10501.180, 403.846, 52829.233 24/03/26,06:30:53,10,11,1, 11.9,1,1, -3.656, 10501.162, 403.853, 52829.154 24/03/26,06:30:53,11,11,1, 11.9,1,1, -3.656, 10501.149, 403.849, 52829.155 24/03/26,06:30:53,12,11,1, 11.9,1,1, -3.656, 10501.142, 403.860, 52829.274 24/03/26,06:30:53,13,11,1, 11.9,1,1, -3.656, 10501.136, 403.873, 52829.203 24/03/26,06:30:53,14,11,1, 11.9,1,1, -3.656, 10501.114, 403.861, 52829.259 24/03/26,06:30:53,15,11,1, 11.9,1,1, -3.656, 10501.110, 403.854, 52829.215 24/03/26,06:30:53,16,11,1, 11.9,1,1, -3.656, 10501.126, 403.906, 52829.240 24/03/26,06:30:53,17,11,1, 11.9,1,1, -3.656, 10501.094, 403.866, 52829.193 24/03/26,06:30:53,18,11,1, 11.9,1,1, -3.656, 10501.086, 403.869, 52829.159 24/03/26,06:30:53,19,11,1, 11.9,1,1, -3.656, 10501.116, 403.890, 52829.215 24/03/26,06:30:54,00,11,1, 11.9,1,1, -3.659, 10501.108, 403.890, 52829.215 24/03/26,06:30:54,01,11,1, 11.9,1,1, -3.659, 10501.091, 403.882, 52829.169 24/03/26,06:30:54,02,11,1, 11.9,1,1, -3.659, 10501.066, 403.881, 52829.189 24/03/26,06:30:54,03,11,1, 11.9,1,1, -3.659, 10501.036, 403.907, 52829.188 24/03/26,06:30:54,04,11,1, 11.9,1,1, -3.659, 10501.052, 403.910, 52829.191 24/03/26,06:30:54,05,11,1, 11.9,1,1, -3.659, 10501.077, 403.867, 52828.962 24/03/26,06:30:54,06,11,1, 11.9,1,1, -3.659, 10501.008, 403.905, 52829.254 24/03/26,06:30:54,07,11,1, 11.9,1,1, -3.659, 10501.047, 403.929, 52829.065 24/03/26,06:30:54,08,11,1, 11.9,1,1, -3.659, 10501.012, 403.942, 52829.382 24/03/26,06:30:54,09,11,1, 11.9,1,1, -3.659, 10501.043, 403.914, 52829.229 24/03/26,06:30:54,10,11,1, 11.9,1,1, -3.659, 10501.013, 403.913, 52829.173 24/03/26,06:30:54,11,11,1, 11.9,1,1, -3.659, 10500.989, 403.947, 52829.237 24/03/26,06:30:54,12,11,1, 11.9,1,1, -3.659, 10501.000, 403.958, 52829.225 24/03/26,06:30:54,13,11,1, 11.9,1,1, -3.659, 10500.964, 403.919, 52829.215 24/03/26,06:30:54,14,11,1, 11.9,1,1, -3.659, 10500.952, 403.935, 52829.268 24/03/26,06:30:54,15,11,1, 11.9,1,1, -3.659, 10500.975, 403.972, 52829.197 24/03/26,06:30:54,16,11,1, 11.9,1,1, -3.659, 10500.941, 403.939, 52829.235 24/03/26,06:30:54,17,11,1, 11.9,1,1, -3.659, 10500.962, 403.939, 52829.189 24/03/26,06:30:54,18,11,1, 11.9,1,1, -3.659, 10500.967, 403.982, 52829.238 24/03/26,06:30:54,19,11,1, 11.9,1,1, -3.659, 10500.950, 403.959, 52829.232 24/03/26,06:30:55,00,11,1, 11.9,1,1, -3.660, 10500.950, 403.959, 52829.232 24/03/26,06:30:55,01,11,1, 11.9,1,1, -3.660, 10500.911, 403.967, 52829.186 24/03/26,06:30:55,02,11,1, 11.9,1,1, -3.660, 10500.906, 403.996, 52829.266 24/03/26,06:30:55,03,11,1, 11.9,1,1, -3.660, 10500.907, 403.993, 52829.226 24/03/26,06:30:55,04,11,1, 11.9,1,1, -3.660, 10500.901, 403.990, 52829.237 24/03/26,06:30:55,05,11,1, 11.9,1,1, -3.660, 10500.909, 403.976, 52829.168 24/03/26,06:30:55,06,11,1, 11.9,1,1, -3.660, 10500.900, 404.016, 52829.255 24/03/26,06:30:55,07,11,1, 11.9,1,1, -3.660, 10500.881, 403.999, 52829.244 24/03/26,06:30:55,08,11,1, 11.9,1,1, -3.660, 10500.863, 403.999, 52829.202 24/03/26,06:30:55,09,11,1, 11.9,1,1, -3.660, 10500.852, 404.007, 52829.238 24/03/26,06:30:55,10,11,1, 11.9,1,1, -3.660, 10500.865, 404.017, 52829.261 24/03/26,06:30:55,11,11,1, 11.9,1,1, -3.660, 10500.838, 404.000, 52829.232 24/03/26,06:30:55,12,11,1, 11.9,1,1, -3.660, 10500.831, 404.006, 52829.257 24/03/26,06:30:55,13,11,1, 11.9,1,1, -3.660, 10500.825, 404.034, 52829.278 24/03/26,06:30:55,14,11,1, 11.9,1,1, -3.660, 10500.805, 404.061, 52829.271 24/03/26,06:30:55,15,11,1, 11.9,1,1, -3.660, 10500.789, 404.011, 52829.171 24/03/26,06:30:55,16,11,1, 11.9,1,1, -3.660, 10500.807, 404.032, 52829.196 24/03/26,06:30:55,17,11,1, 11.9,1,1, -3.660, 10500.803, 404.085, 52829.256 24/03/26,06:30:55,18,11,1, 11.9,1,1, -3.660, 10500.783, 404.032, 52829.264 24/03/26,06:30:55,19,11,1, 11.9,1,1, -3.660, 10500.765, 404.037, 52829.162 24/03/26,06:30:56,00,11,1, 11.9,1,1, -3.662, 10500.758, 404.037, 52829.162 24/03/26,06:30:56,01,11,1, 11.9,1,1, -3.662, 10500.787, 404.070, 52829.245 24/03/26,06:30:56,02,11,1, 11.9,1,1, -3.662, 10500.769, 404.066, 52829.220 24/03/26,06:30:56,03,11,1, 11.9,1,1, -3.662, 10500.748, 404.041, 52829.225 24/03/26,06:30:56,04,11,1, 11.9,1,1, -3.662, 10500.761, 404.065, 52829.272 24/03/26,06:30:56,05,11,1, 11.9,1,1, -3.662, 10500.731, 404.094, 52829.222 24/03/26,06:30:56,06,11,1, 11.9,1,1, -3.662, 10500.720, 404.067, 52829.198 24/03/26,06:30:56,07,11,1, 11.9,1,1, -3.662, 10500.748, 404.074, 52829.248 24/03/26,06:30:56,08,11,1, 11.9,1,1, -3.662, 10500.738, 404.131, 52829.321 24/03/26,06:30:56,09,11,1, 11.9,1,1, -3.662, 10500.691, 404.087, 52829.266 24/03/26,06:30:56,10,11,1, 11.9,1,1, -3.662, 10500.703, 404.096, 52829.282 24/03/26,06:30:56,11,11,1, 11.9,1,1, -3.662, 10500.721, 404.108, 52829.199 24/03/26,06:30:56,12,11,1, 11.9,1,1, -3.662, 10500.710, 404.120, 52829.308 24/03/26,06:30:56,13,11,1, 11.9,1,1, -3.662, 10500.694, 404.124, 52829.229 24/03/26,06:30:56,14,11,1, 11.9,1,1, -3.662, 10500.678, 404.113, 52829.280 24/03/26,06:30:56,15,11,1, 11.9,1,1, -3.662, 10500.667, 404.135, 52829.280 24/03/26,06:30:56,16,11,1, 11.9,1,1, -3.662, 10500.685, 404.170, 52829.257 24/03/26,06:30:56,17,11,1, 11.9,1,1, -3.662, 10500.661, 404.135, 52829.268 24/03/26,06:30:56,18,11,1, 11.9,1,1, -3.662, 10500.646, 404.117, 52829.195 24/03/26,06:30:56,19,11,1, 11.9,1,1, -3.662, 10500.656, 404.184, 52829.246 24/03/26,06:30:57,00,11,1, 11.9,1,1, -3.654, 10500.649, 404.184, 52829.246 24/03/26,06:30:57,01,11,1, 11.9,1,1, -3.654, 10500.628, 404.161, 52829.356 24/03/26,06:30:57,02,11,1, 11.9,1,1, -3.654, 10500.637, 404.209, 52829.480 24/03/26,06:30:57,03,11,1, 11.9,1,1, -3.654, 10500.637, 404.189, 52829.429 24/03/26,06:30:57,04,11,1, 11.9,1,1, -3.654, 10500.622, 404.194, 52829.467 24/03/26,06:30:57,05,11,1, 11.9,1,1, -3.654, 10500.593, 404.218, 52829.417 24/03/26,06:30:57,06,11,1, 11.9,1,1, -3.654, 10500.609, 404.199, 52829.502 24/03/26,06:30:57,07,11,1, 11.9,1,1, -3.654, 10500.590, 404.180, 52829.414 24/03/26,06:30:57,08,11,1, 11.9,1,1, -3.654, 10500.571, 404.214, 52829.543 24/03/26,06:30:57,09,11,1, 11.9,1,1, -3.654, 10500.565, 404.215, 52829.523 24/03/26,06:30:57,10,11,1, 11.9,1,1, -3.654, 10500.584, 404.199, 52829.312 24/03/26,06:30:57,11,11,1, 11.9,1,1, -3.654, 10500.558, 404.241, 52829.405 24/03/26,06:30:57,12,11,1, 11.9,1,1, -3.654, 10500.550, 404.220, 52829.473 24/03/26,06:30:57,13,11,1, 11.9,1,1, -3.654, 10500.552, 404.237, 52829.473 24/03/26,06:30:57,14,11,1, 11.9,1,1, -3.654, 10500.541, 404.242, 52829.523 24/03/26,06:30:57,15,11,1, 11.9,1,1, -3.654, 10500.525, 404.268, 52829.524 24/03/26,06:30:57,16,11,1, 11.9,1,1, -3.654, 10500.528, 404.271, 52829.493 24/03/26,06:30:57,17,11,1, 11.9,1,1, -3.654, 10500.524, 404.269, 52829.456 24/03/26,06:30:57,18,11,1, 11.9,1,1, -3.654, 10500.508, 404.277, 52829.484 24/03/26,06:30:57,19,11,1, 11.9,1,1, -3.654, 10500.510, 404.306, 52829.560 24/03/26,06:30:58,00,11,1, 11.9,1,1, -3.660, 10500.507, 404.306, 52829.560 24/03/26,06:30:58,01,11,1, 11.9,1,1, -3.660, 10500.478, 404.278, 52829.510 24/03/26,06:30:58,02,11,1, 11.9,1,1, -3.660, 10500.481, 404.298, 52829.499 24/03/26,06:30:58,03,11,1, 11.9,1,1, -3.660, 10500.496, 404.285, 52829.454 24/03/26,06:30:58,04,11,1, 11.9,1,1, -3.660, 10500.475, 404.289, 52829.462 24/03/26,06:30:58,05,11,1, 11.9,1,1, -3.660, 10500.461, 404.285, 52829.508 24/03/26,06:30:58,06,11,1, 11.9,1,1, -3.660, 10500.453, 404.285, 52829.524 24/03/26,06:30:58,07,11,1, 11.9,1,1, -3.660, 10500.447, 404.304, 52829.511 24/03/26,06:30:58,08,11,1, 11.9,1,1, -3.660, 10500.452, 404.318, 52829.473 24/03/26,06:30:58,09,11,1, 11.9,1,1, -3.660, 10500.465, 404.307, 52829.468 24/03/26,06:30:58,10,11,1, 11.9,1,1, -3.660, 10500.426, 404.322, 52829.488 24/03/26,06:30:58,11,11,1, 11.9,1,1, -3.660, 10500.433, 404.336, 52829.461 24/03/26,06:30:58,12,11,1, 11.9,1,1, -3.660, 10500.420, 404.358, 52829.576 24/03/26,06:30:58,13,11,1, 11.9,1,1, -3.660, 10500.418, 404.352, 52829.486 24/03/26,06:30:58,14,11,1, 11.9,1,1, -3.660, 10500.412, 404.332, 52829.526 24/03/26,06:30:58,15,11,1, 11.9,1,1, -3.660, 10500.389, 404.369, 52829.569 24/03/26,06:30:58,16,11,1, 11.9,1,1, -3.660, 10500.392, 404.362, 52829.527 24/03/26,06:30:58,17,11,1, 11.9,1,1, -3.660, 10500.387, 404.377, 52829.503 24/03/26,06:30:58,18,11,1, 11.9,1,1, -3.660, 10500.369, 404.382, 52829.505 24/03/26,06:30:58,19,11,1, 11.9,1,1, -3.660, 10500.355, 404.374, 52829.504 24/03/26,06:30:59,00,11,1, 11.9,1,1, -3.662, 10500.349, 404.374, 52829.504 24/03/26,06:30:59,01,11,1, 11.9,1,1, -3.662, 10500.362, 404.393, 52829.526 24/03/26,06:30:59,02,11,1, 11.9,1,1, -3.662, 10500.359, 404.388, 52829.566 24/03/26,06:30:59,03,11,1, 11.9,1,1, -3.662, 10500.355, 404.399, 52829.527 24/03/26,06:30:59,04,11,1, 11.9,1,1, -3.662, 10500.354, 404.420, 52829.557 24/03/26,06:30:59,05,11,1, 11.9,1,1, -3.662, 10500.341, 404.423, 52829.481 24/03/26,06:30:59,06,11,1, 11.9,1,1, -3.662, 10500.381, 404.416, 52829.527 24/03/26,06:30:59,07,11,1, 11.9,1,1, -3.662, 10500.333, 404.419, 52829.570 24/03/26,06:30:59,08,11,1, 11.9,1,1, -3.662, 10500.328, 404.422, 52829.562 24/03/26,06:30:59,09,11,1, 11.9,1,1, -3.662, 10500.335, 404.448, 52829.618 24/03/26,06:30:59,10,11,1, 11.9,1,1, -3.662, 10500.325, 404.432, 52829.557 24/03/26,06:30:59,11,11,1, 11.9,1,1, -3.662, 10500.317, 404.453, 52829.543 24/03/26,06:30:59,12,11,1, 11.9,1,1, -3.662, 10500.313, 404.456, 52829.561 24/03/26,06:30:59,13,11,1, 11.9,1,1, -3.662, 10500.284, 404.486, 52829.655 24/03/26,06:30:59,14,11,1, 11.9,1,1, -3.662, 10500.322, 404.468, 52829.567 24/03/26,06:30:59,15,11,1, 11.9,1,1, -3.662, 10500.317, 404.476, 52829.579 24/03/26,06:30:59,16,11,1, 11.9,1,1, -3.662, 10500.302, 404.479, 52829.593 24/03/26,06:30:59,17,11,1, 11.9,1,1, -3.662, 10500.272, 404.446, 52829.522 24/03/26,06:30:59,18,11,1, 11.9,1,1, -3.662, 10500.275, 404.472, 52829.532 24/03/26,06:30:59,19,11,1, 11.9,1,1, -3.662, 10500.261, 404.474, 52829.561 24/03/26,06:31:00,00,11,1, 11.9,1,1, -3.660, 10500.257, 404.474, 52829.561 24/03/26,06:31:00,01,11,1, 11.9,1,1, -3.660, 10500.258, 404.492, 52829.579 24/03/26,06:31:00,02,11,1, 11.9,1,1, -3.660, 10500.256, 404.471, 52829.401 24/03/26,06:31:00,03,11,1, 11.9,1,1, -3.660, 10500.225, 404.482, 52829.452 24/03/26,06:31:00,04,11,1, 11.9,1,1, -3.660, 10500.205, 404.447, 52829.374 24/03/26,06:31:00,05,11,1, 11.9,1,1, -3.660, 10500.216, 404.480, 52829.395 24/03/26,06:31:00,06,11,1, 11.9,1,1, -3.660, 10500.216, 404.520, 52829.401 24/03/26,06:31:00,07,11,1, 11.9,1,1, -3.660, 10500.226, 404.476, 52829.277 24/03/26,06:31:00,08,11,1, 11.9,1,1, -3.660, 10500.219, 404.478, 52829.309 24/03/26,06:31:00,09,11,1, 11.9,1,1, -3.660, 10500.201, 404.525, 52829.377 24/03/26,06:31:00,10,11,1, 11.9,1,1, -3.660, 10500.217, 404.508, 52829.372 24/03/26,06:31:00,11,11,1, 11.9,1,1, -3.660, 10500.188, 404.513, 52829.481 24/03/26,06:31:00,12,11,1, 11.9,1,1, -3.660, 10500.197, 404.519, 52829.417 24/03/26,06:31:00,13,11,1, 11.9,1,1, -3.660, 10500.216, 404.542, 52829.432 24/03/26,06:31:00,14,11,1, 11.9,1,1, -3.660, 10500.189, 404.540, 52829.403 24/03/26,06:31:00,15,11,1, 11.9,1,1, -3.660, 10500.157, 404.522, 52829.383 24/03/26,06:31:00,16,11,1, 11.9,1,1, -3.660, 10500.165, 404.521, 52829.296 24/03/26,06:31:00,17,11,1, 11.9,1,1, -3.660, 10500.159, 404.580, 52829.402 24/03/26,06:31:00,18,11,1, 11.9,1,1, -3.660, 10500.158, 404.537, 52829.370 24/03/26,06:31:00,19,11,1, 11.9,1,1, -3.660, 10500.168, 404.553, 52829.440 24/03/26,06:31:01,00,11,1, 11.9,1,1, -3.661, 10500.165, 404.553, 52829.440 24/03/26,06:31:01,01,11,1, 11.9,1,1, -3.661, 10500.173, 404.564, 52829.150 24/03/26,06:31:01,02,11,1, 11.9,1,1, -3.661, 10500.143, 404.579, 52829.314 24/03/26,06:31:01,03,11,1, 11.9,1,1, -3.661, 10500.133, 404.565, 52829.408 24/03/26,06:31:01,04,11,1, 11.9,1,1, -3.661, 10500.126, 404.574, 52829.390 24/03/26,06:31:01,05,11,1, 11.9,1,1, -3.661, 10500.133, 404.647, 52829.479 24/03/26,06:31:01,06,11,1, 11.9,1,1, -3.661, 10500.126, 404.592, 52829.436 24/03/26,06:31:01,07,11,1, 11.9,1,1, -3.661, 10500.114, 404.596, 52829.416 24/03/26,06:31:01,08,11,1, 11.9,1,1, -3.661, 10500.098, 404.628, 52829.507 24/03/26,06:31:01,09,11,1, 11.9,1,1, -3.661, 10500.102, 404.622, 52829.405 24/03/26,06:31:01,10,11,1, 11.9,1,1, -3.661, 10500.081, 404.619, 52829.433 24/03/26,06:31:01,11,11,1, 11.9,1,1, -3.661, 10500.082, 404.606, 52829.424 24/03/26,06:31:01,12,11,1, 11.9,1,1, -3.661, 10500.111, 404.632, 52829.405 24/03/26,06:31:01,13,11,1, 11.9,1,1, -3.661, 10500.087, 404.652, 52829.403 24/03/26,06:31:01,14,11,1, 11.9,1,1, -3.661, 10500.054, 404.639, 52829.466 24/03/26,06:31:01,15,11,1, 11.9,1,1, -3.661, 10500.039, 404.651, 52829.410 24/03/26,06:31:01,16,11,1, 11.9,1,1, -3.661, 10500.091, 404.687, 52829.515 24/03/26,06:31:01,17,11,1, 11.9,1,1, -3.661, 10500.057, 404.652, 52829.442 24/03/26,06:31:01,18,11,1, 11.9,1,1, -3.661, 10500.036, 404.681, 52829.488 24/03/26,06:31:01,19,11,1, 11.9,1,1, -3.661, 10500.033, 404.684, 52829.395 24/03/26,06:31:02,00,11,1, 11.9,1,1, -3.663, 10500.032, 404.684, 52829.395 24/03/26,06:31:02,01,11,1, 11.9,1,1, -3.663, 10500.026, 404.710, 52829.438 24/03/26,06:31:02,02,11,1, 11.9,1,1, -3.663, 10500.020, 404.692, 52829.442 24/03/26,06:31:02,03,11,1, 11.9,1,1, -3.663, 10500.012, 404.676, 52829.484 24/03/26,06:31:02,04,11,1, 11.9,1,1, -3.663, 10500.031, 404.721, 52829.452 24/03/26,06:31:02,05,11,1, 11.9,1,1, -3.663, 10500.001, 404.697, 52829.353 24/03/26,06:31:02,06,11,1, 11.9,1,1, -3.663, 10500.002, 404.718, 52829.413 24/03/26,06:31:02,07,11,1, 11.9,1,1, -3.663, 10500.012, 404.734, 52829.423 24/03/26,06:31:02,08,11,1, 11.9,1,1, -3.663, 10499.976, 404.746, 52829.444 24/03/26,06:31:02,09,11,1, 11.9,1,1, -3.663, 10499.994, 404.712, 52829.422 24/03/26,06:31:02,10,11,1, 11.9,1,1, -3.663, 10499.980, 404.756, 52829.477 24/03/26,06:31:02,11,11,1, 11.9,1,1, -3.663, 10499.970, 404.731, 52829.388 24/03/26,06:31:02,12,11,1, 11.9,1,1, -3.663, 10499.971, 404.772, 52829.409 24/03/26,06:31:02,13,11,1, 11.9,1,1, -3.663, 10499.944, 404.765, 52829.441 24/03/26,06:31:02,14,11,1, 11.9,1,1, -3.663, 10499.968, 404.756, 52829.400 24/03/26,06:31:02,15,11,1, 11.9,1,1, -3.663, 10499.963, 404.814, 52829.495 24/03/26,06:31:02,16,11,1, 11.9,1,1, -3.663, 10499.943, 404.789, 52829.473 24/03/26,06:31:02,17,11,1, 11.9,1,1, -3.663, 10499.942, 404.792, 52829.456 24/03/26,06:31:02,18,11,1, 11.9,1,1, -3.663, 10499.942, 404.782, 52829.463 24/03/26,06:31:02,19,11,1, 11.9,1,1, -3.663, 10499.923, 404.790, 52829.476 24/03/26,06:31:03,00,11,1, 11.9,1,1, -3.661, 10499.923, 404.790, 52829.476 24/03/26,06:31:03,01,11,1, 11.9,1,1, -3.661, 10499.904, 404.786, 52829.461 24/03/26,06:31:03,02,11,1, 11.9,1,1, -3.661, 10499.936, 404.811, 52829.419 24/03/26,06:31:03,03,11,1, 11.9,1,1, -3.661, 10499.917, 404.859, 52829.510 24/03/26,06:31:03,04,11,1, 11.9,1,1, -3.661, 10499.887, 404.809, 52829.476 24/03/26,06:31:03,05,11,1, 11.9,1,1, -3.661, 10499.877, 404.813, 52829.431 24/03/26,06:31:03,06,11,1, 11.9,1,1, -3.661, 10499.886, 404.848, 52829.472 24/03/26,06:31:03,07,11,1, 11.9,1,1, -3.661, 10499.875, 404.848, 52829.446 24/03/26,06:31:03,08,11,1, 11.9,1,1, -3.661, 10499.872, 404.859, 52829.469 24/03/26,06:31:03,09,11,1, 11.9,1,1, -3.661, 10499.872, 404.853, 52829.456 24/03/26,06:31:03,10,11,1, 11.9,1,1, -3.661, 10499.873, 404.880, 52829.440 24/03/26,06:31:03,11,11,1, 11.9,1,1, -3.661, 10499.879, 404.886, 52829.470 24/03/26,06:31:03,12,11,1, 11.9,1,1, -3.661, 10499.871, 404.875, 52829.473 24/03/26,06:31:03,13,11,1, 11.9,1,1, -3.661, 10499.872, 404.862, 52829.440 24/03/26,06:31:03,14,11,1, 11.9,1,1, -3.661, 10499.876, 404.900, 52829.478 24/03/26,06:31:03,15,11,1, 11.9,1,1, -3.661, 10499.856, 404.893, 52829.434 24/03/26,06:31:03,16,11,1, 11.9,1,1, -3.661, 10499.836, 404.901, 52829.525 24/03/26,06:31:03,17,11,1, 11.9,1,1, -3.661, 10499.864, 404.930, 52829.478 24/03/26,06:31:03,18,11,1, 11.9,1,1, -3.661, 10499.819, 404.940, 52829.542 24/03/26,06:31:03,19,11,1, 11.9,1,1, -3.661, 10499.821, 404.934, 52829.535 24/03/26,06:31:04,00,11,1, 11.9,1,1, -3.659, 10499.815, 404.934, 52829.535 24/03/26,06:31:04,01,11,1, 11.9,1,1, -3.659, 10499.804, 404.942, 52829.512 24/03/26,06:31:04,02,11,1, 11.9,1,1, -3.659, 10499.816, 404.964, 52829.521 24/03/26,06:31:04,03,11,1, 11.9,1,1, -3.659, 10499.799, 404.950, 52829.532 24/03/26,06:31:04,04,11,1, 11.9,1,1, -3.659, 10499.788, 404.945, 52829.423 24/03/26,06:31:04,05,11,1, 11.9,1,1, -3.659, 10499.790, 404.977, 52829.466 24/03/26,06:31:04,06,11,1, 11.9,1,1, -3.659, 10499.798, 405.003, 52829.562 24/03/26,06:31:04,07,11,1, 11.9,1,1, -3.659, 10499.773, 404.990, 52829.577 24/03/26,06:31:04,08,11,1, 11.9,1,1, -3.659, 10499.755, 404.987, 52829.564 24/03/26,06:31:04,09,11,1, 11.9,1,1, -3.659, 10499.761, 404.982, 52829.528 24/03/26,06:31:04,10,11,1, 11.9,1,1, -3.659, 10499.763, 404.998, 52829.471 24/03/26,06:31:04,11,11,1, 11.9,1,1, -3.659, 10499.761, 404.982, 52829.477 24/03/26,06:31:04,12,11,1, 11.9,1,1, -3.659, 10499.738, 404.999, 52829.461 24/03/26,06:31:04,13,11,1, 11.9,1,1, -3.659, 10499.753, 405.047, 52829.545 24/03/26,06:31:04,14,11,1, 11.9,1,1, -3.659, 10499.746, 405.027, 52829.503 24/03/26,06:31:04,15,11,1, 11.9,1,1, -3.659, 10499.707, 405.013, 52829.506 24/03/26,06:31:04,16,11,1, 11.9,1,1, -3.659, 10499.728, 405.032, 52829.522 24/03/26,06:31:04,17,11,1, 11.9,1,1, -3.659, 10499.720, 405.043, 52829.516 24/03/26,06:31:04,18,11,1, 11.9,1,1, -3.659, 10499.731, 405.064, 52829.519 24/03/26,06:31:04,19,11,1, 11.9,1,1, -3.659, 10499.694, 405.063, 52829.518 24/03/26,06:31:05,00,10,1, 11.9,1,1, -3.659, 10499.690, 405.063, 52829.518 24/03/26,06:31:05,01,10,1, 11.9,1,1, -3.659, 10499.730, 405.092, 52829.565 24/03/26,06:31:05,02,10,1, 11.9,1,1, -3.659, 10499.703, 405.070, 52829.537 24/03/26,06:31:05,03,10,1, 11.9,1,1, -3.659, 10499.692, 405.053, 52829.554 24/03/26,06:31:05,04,10,1, 11.9,1,1, -3.659, 10499.698, 405.083, 52829.525 24/03/26,06:31:05,05,10,1, 11.9,1,1, -3.659, 10499.702, 405.097, 52829.549 24/03/26,06:31:05,06,10,1, 11.9,1,1, -3.659, 10499.668, 405.102, 52829.506 24/03/26,06:31:05,07,10,1, 11.9,1,1, -3.659, 10499.692, 405.105, 52829.454 24/03/26,06:31:05,08,10,1, 11.9,1,1, -3.659, 10499.678, 405.103, 52829.530 24/03/26,06:31:05,09,10,1, 11.9,1,1, -3.659, 10499.659, 405.129, 52829.562 24/03/26,06:31:05,10,10,1, 11.9,1,1, -3.659, 10499.651, 405.107, 52829.565 24/03/26,06:31:05,11,10,1, 11.9,1,1, -3.659, 10499.639, 405.114, 52829.465 24/03/26,06:31:05,12,10,1, 11.9,1,1, -3.659, 10499.670, 405.185, 52829.568 24/03/26,06:31:05,13,10,1, 11.9,1,1, -3.659, 10499.643, 405.165, 52829.526 24/03/26,06:31:05,14,10,1, 11.9,1,1, -3.659, 10499.617, 405.152, 52829.579 24/03/26,06:31:05,15,10,1, 11.9,1,1, -3.659, 10499.617, 405.151, 52829.568 24/03/26,06:31:05,16,10,1, 11.9,1,1, -3.659, 10499.611, 405.184, 52829.600 24/03/26,06:31:05,17,10,1, 11.9,1,1, -3.659, 10499.580, 405.166, 52829.487 24/03/26,06:31:05,18,10,1, 11.9,1,1, -3.659, 10499.640, 405.144, 52829.290 24/03/26,06:31:05,19,10,1, 11.9,1,1, -3.659, 10499.617, 405.173, 52829.431 24/03/26,06:31:06,00,09,1, 11.8,1,1, -3.665, 10499.614, 405.173, 52829.431 24/03/26,06:31:06,01,09,1, 11.8,1,1, -3.665, 10499.652, 405.194, 52829.267 24/03/26,06:31:06,02,09,1, 11.8,1,1, -3.665, 10499.608, 405.176, 52829.417 24/03/26,06:31:06,03,09,1, 11.8,1,1, -3.665, 10499.592, 405.208, 52829.485 24/03/26,06:31:06,04,09,1, 11.8,1,1, -3.665, 10499.587, 405.242, 52829.508 24/03/26,06:31:06,05,09,1, 11.8,1,1, -3.665, 10499.564, 405.206, 52829.494 24/03/26,06:31:06,06,09,1, 11.8,1,1, -3.665, 10499.554, 405.223, 52829.632 24/03/26,06:31:06,07,09,1, 11.8,1,1, -3.665, 10499.555, 405.226, 52829.566 24/03/26,06:31:06,08,09,1, 11.8,1,1, -3.665, 10499.562, 405.277, 52829.523 24/03/26,06:31:06,09,09,1, 11.8,1,1, -3.665, 10499.545, 405.253, 52829.558 24/03/26,06:31:06,10,09,1, 11.8,1,1, -3.665, 10499.530, 405.243, 52829.572 24/03/26,06:31:06,11,09,1, 11.8,1,1, -3.665, 10499.560, 405.277, 52829.535 24/03/26,06:31:06,12,09,1, 11.8,1,1, -3.665, 10499.579, 405.262, 52829.512 24/03/26,06:31:06,13,09,1, 11.8,1,1, -3.665, 10499.528, 405.265, 52829.578 24/03/26,06:31:06,14,09,1, 11.8,1,1, -3.665, 10499.544, 405.279, 52829.570 24/03/26,06:31:06,15,09,1, 11.8,1,1, -3.665, 10499.523, 405.274, 52829.557 24/03/26,06:31:06,16,09,1, 11.8,1,1, -3.665, 10499.517, 405.299, 52829.576 24/03/26,06:31:06,17,09,1, 11.8,1,1, -3.665, 10499.489, 405.293, 52829.500 24/03/26,06:31:06,18,09,1, 11.8,1,1, -3.665, 10499.518, 405.273, 52829.591 24/03/26,06:31:06,19,09,1, 11.8,1,1, -3.665, 10499.530, 405.349, 52829.578 24/03/26,06:31:07,00,09,1, 11.9,1,1, -3.659, 10499.523, 405.349, 52829.578 24/03/26,06:31:07,01,09,1, 11.9,1,1, -3.659, 10499.508, 405.330, 52829.557 24/03/26,06:31:07,02,09,1, 11.9,1,1, -3.659, 10499.514, 405.341, 52829.596 24/03/26,06:31:07,03,09,1, 11.9,1,1, -3.659, 10499.499, 405.349, 52829.623 24/03/26,06:31:07,04,09,1, 11.9,1,1, -3.659, 10499.485, 405.342, 52829.570 24/03/26,06:31:07,05,09,1, 11.9,1,1, -3.659, 10499.470, 405.348, 52829.548 24/03/26,06:31:07,06,09,1, 11.9,1,1, -3.659, 10499.473, 405.350, 52829.563 24/03/26,06:31:07,07,09,1, 11.9,1,1, -3.659, 10499.496, 405.382, 52829.589 24/03/26,06:31:07,08,09,1, 11.9,1,1, -3.659, 10499.463, 405.344, 52829.622 24/03/26,06:31:07,09,09,1, 11.9,1,1, -3.659, 10499.431, 405.373, 52829.722 24/03/26,06:31:07,10,09,1, 11.9,1,1, -3.659, 10499.453, 405.393, 52829.501 24/03/26,06:31:07,11,09,1, 11.9,1,1, -3.659, 10499.468, 405.416, 52829.559 24/03/26,06:31:07,12,09,1, 11.9,1,1, -3.659, 10499.431, 405.380, 52829.512 24/03/26,06:31:07,13,09,1, 11.9,1,1, -3.659, 10499.454, 405.393, 52829.594 24/03/26,06:31:07,14,09,1, 11.9,1,1, -3.659, 10499.434, 405.409, 52829.538 24/03/26,06:31:07,15,09,1, 11.9,1,1, -3.659, 10499.436, 405.394, 52829.537 24/03/26,06:31:07,16,09,1, 11.9,1,1, -3.659, 10499.436, 405.411, 52829.628 24/03/26,06:31:07,17,09,1, 11.9,1,1, -3.659, 10499.438, 405.382, 52829.539 24/03/26,06:31:07,18,09,1, 11.9,1,1, -3.659, 10499.439, 405.427, 52829.556 24/03/26,06:31:07,19,09,1, 11.9,1,1, -3.659, 10499.420, 405.419, 52829.586 24/03/26,06:31:08,00,09,1, 11.9,1,1, -3.659, 10499.414, 405.419, 52829.586 24/03/26,06:31:08,01,09,1, 11.9,1,1, -3.659, 10499.423, 405.441, 52829.581 24/03/26,06:31:08,02,09,1, 11.9,1,1, -3.659, 10499.429, 405.464, 52829.545 24/03/26,06:31:08,03,09,1, 11.9,1,1, -3.659, 10499.405, 405.433, 52829.576 24/03/26,06:31:08,04,09,1, 11.9,1,1, -3.659, 10499.430, 405.474, 52829.587 24/03/26,06:31:08,05,09,1, 11.9,1,1, -3.659, 10499.401, 405.461, 52829.621 24/03/26,06:31:08,06,09,1, 11.9,1,1, -3.659, 10499.380, 405.507, 52829.629 24/03/26,06:31:08,07,09,1, 11.9,1,1, -3.659, 10499.394, 405.487, 52829.612 24/03/26,06:31:08,08,09,1, 11.9,1,1, -3.659, 10499.379, 405.476, 52829.599 24/03/26,06:31:08,09,09,1, 11.9,1,1, -3.659, 10499.392, 405.501, 52829.568 24/03/26,06:31:08,10,09,1, 11.9,1,1, -3.659, 10499.380, 405.516, 52829.571 24/03/26,06:31:08,11,09,1, 11.9,1,1, -3.659, 10499.369, 405.501, 52829.611 24/03/26,06:31:08,12,09,1, 11.9,1,1, -3.659, 10499.362, 405.525, 52829.637 24/03/26,06:31:08,13,09,1, 11.9,1,1, -3.659, 10499.378, 405.510, 52829.573 24/03/26,06:31:08,14,09,1, 11.9,1,1, -3.659, 10499.361, 405.525, 52829.615 24/03/26,06:31:08,15,09,1, 11.9,1,1, -3.659, 10499.370, 405.538, 52829.591 24/03/26,06:31:08,16,09,1, 11.9,1,1, -3.659, 10499.353, 405.533, 52829.621 24/03/26,06:31:08,17,09,1, 11.9,1,1, -3.659, 10499.380, 405.572, 52829.625 24/03/26,06:31:08,18,09,1, 11.9,1,1, -3.659, 10499.379, 405.581, 52829.632 24/03/26,06:31:08,19,09,1, 11.9,1,1, -3.659, 10499.343, 405.577, 52829.611 24/03/26,06:31:09,00,09,1, 11.9,1,1, -3.662, 10499.339, 405.577, 52829.611 24/03/26,06:31:09,01,09,1, 11.9,1,1, -3.662, 10499.362, 405.594, 52829.584 24/03/26,06:31:09,02,09,1, 11.9,1,1, -3.662, 10499.337, 405.555, 52829.519 24/03/26,06:31:09,03,09,1, 11.9,1,1, -3.662, 10499.342, 405.603, 52829.596 24/03/26,06:31:09,04,09,1, 11.9,1,1, -3.662, 10499.331, 405.611, 52829.624 24/03/26,06:31:09,05,09,1, 11.9,1,1, -3.662, 10499.331, 405.613, 52829.648 24/03/26,06:31:09,06,09,1, 11.9,1,1, -3.662, 10499.322, 405.612, 52829.616 24/03/26,06:31:09,07,09,1, 11.9,1,1, -3.662, 10499.328, 405.631, 52829.565 24/03/26,06:31:09,08,09,1, 11.9,1,1, -3.662, 10499.318, 405.665, 52829.593 24/03/26,06:31:09,09,09,1, 11.9,1,1, -3.662, 10499.329, 405.652, 52829.599 24/03/26,06:31:09,10,09,1, 11.9,1,1, -3.662, 10499.305, 405.629, 52829.613 24/03/26,06:31:09,11,09,1, 11.9,1,1, -3.662, 10499.305, 405.671, 52829.646 24/03/26,06:31:09,12,09,1, 11.9,1,1, -3.662, 10499.304, 405.682, 52829.629 24/03/26,06:31:09,13,09,1, 11.9,1,1, -3.662, 10499.291, 405.679, 52829.589 24/03/26,06:31:09,14,09,1, 11.9,1,1, -3.662, 10499.289, 405.674, 52829.608 24/03/26,06:31:09,15,09,1, 11.9,1,1, -3.662, 10499.289, 405.673, 52829.624 24/03/26,06:31:09,16,09,1, 11.9,1,1, -3.662, 10499.289, 405.709, 52829.629 24/03/26,06:31:09,17,09,1, 11.9,1,1, -3.662, 10499.303, 405.703, 52829.606 24/03/26,06:31:09,18,09,1, 11.9,1,1, -3.662, 10499.306, 405.677, 52829.551 24/03/26,06:31:09,19,09,1, 11.9,1,1, -3.662, 10499.279, 405.722, 52829.657 24/03/26,06:31:10,00,09,1, 11.9,1,1, -3.662, 10499.272, 405.722, 52829.657 24/03/26,06:31:10,01,09,1, 11.9,1,1, -3.662, 10499.275, 405.724, 52829.615 24/03/26,06:31:10,02,09,1, 11.9,1,1, -3.662, 10499.262, 405.747, 52829.589 24/03/26,06:31:10,03,09,1, 11.9,1,1, -3.662, 10499.265, 405.752, 52829.559 24/03/26,06:31:10,04,09,1, 11.9,1,1, -3.662, 10499.239, 405.740, 52829.590 24/03/26,06:31:10,05,09,1, 11.9,1,1, -3.662, 10499.234, 405.734, 52829.522 24/03/26,06:31:10,06,09,1, 11.9,1,1, -3.662, 10499.241, 405.734, 52829.650 24/03/26,06:31:10,07,09,1, 11.9,1,1, -3.662, 10499.240, 405.792, 52829.619 24/03/26,06:31:10,08,09,1, 11.9,1,1, -3.662, 10499.240, 405.783, 52829.610 24/03/26,06:31:10,09,09,1, 11.9,1,1, -3.662, 10499.226, 405.763, 52829.575 24/03/26,06:31:10,10,09,1, 11.9,1,1, -3.662, 10499.237, 405.795, 52829.589 24/03/26,06:31:10,11,09,1, 11.9,1,1, -3.662, 10499.238, 405.812, 52829.689 24/03/26,06:31:10,12,09,1, 11.9,1,1, -3.662, 10499.214, 405.803, 52829.660 24/03/26,06:31:10,13,09,1, 11.9,1,1, -3.662, 10499.238, 405.784, 52829.643 24/03/26,06:31:10,14,09,1, 11.9,1,1, -3.662, 10499.236, 405.808, 52829.617 24/03/26,06:31:10,15,09,1, 11.9,1,1, -3.662, 10499.233, 405.803, 52829.651 24/03/26,06:31:10,16,09,1, 11.9,1,1, -3.662, 10499.233, 405.826, 52829.568 24/03/26,06:31:10,17,09,1, 11.9,1,1, -3.662, 10499.215, 405.805, 52829.599 24/03/26,06:31:10,18,09,1, 11.9,1,1, -3.662, 10499.206, 405.865, 52829.785 24/03/26,06:31:10,19,09,1, 11.9,1,1, -3.662, 10499.220, 405.850, 52829.676 24/03/26,06:31:11,00,09,1, 11.9,1,1, -3.657, 10499.214, 405.850, 52829.676 24/03/26,06:31:11,01,09,1, 11.9,1,1, -3.657, 10499.219, 405.845, 52829.591 24/03/26,06:31:11,02,09,1, 11.9,1,1, -3.657, 10499.198, 405.868, 52829.718 24/03/26,06:31:11,03,09,1, 11.9,1,1, -3.657, 10499.196, 405.884, 52829.684 24/03/26,06:31:11,04,09,1, 11.9,1,1, -3.657, 10499.218, 405.838, 52829.603 24/03/26,06:31:11,05,09,1, 11.9,1,1, -3.657, 10499.216, 405.850, 52829.622 24/03/26,06:31:11,06,09,1, 11.9,1,1, -3.657, 10499.228, 405.916, 52829.870 24/03/26,06:31:11,07,09,1, 11.9,1,1, -3.657, 10499.217, 405.897, 52829.584 24/03/26,06:31:11,08,09,1, 11.9,1,1, -3.657, 10499.170, 405.886, 52829.650 24/03/26,06:31:11,09,09,1, 11.9,1,1, -3.657, 10499.156, 405.911, 52829.686 24/03/26,06:31:11,10,09,1, 11.9,1,1, -3.657, 10499.197, 405.925, 52829.632 24/03/26,06:31:11,11,09,1, 11.9,1,1, -3.657, 10499.181, 405.902, 52829.657 24/03/26,06:31:11,12,09,1, 11.9,1,1, -3.657, 10499.180, 405.919, 52829.627 24/03/26,06:31:11,13,09,1, 11.9,1,1, -3.657, 10499.173, 405.926, 52829.664 24/03/26,06:31:11,14,09,1, 11.9,1,1, -3.657, 10499.174, 405.937, 52829.637 24/03/26,06:31:11,15,09,1, 11.9,1,1, -3.657, 10499.171, 405.964, 52829.636 24/03/26,06:31:11,16,09,1, 11.9,1,1, -3.657, 10499.187, 405.943, 52829.679 24/03/26,06:31:11,17,09,1, 11.9,1,1, -3.657, 10499.171, 405.945, 52829.699 24/03/26,06:31:11,18,09,1, 11.9,1,1, -3.657, 10499.185, 405.985, 52829.696 24/03/26,06:31:11,19,09,1, 11.9,1,1, -3.657, 10499.138, 405.936, 52829.566 24/03/26,06:31:12,00,09,1, 11.9,1,1, -3.659, 10499.130, 405.936, 52829.566 24/03/26,06:31:12,01,09,1, 11.9,1,1, -3.659, 10499.169, 406.020, 52829.627 24/03/26,06:31:12,02,09,1, 11.9,1,1, -3.659, 10499.171, 405.978, 52829.624 24/03/26,06:31:12,03,09,1, 11.9,1,1, -3.659, 10499.159, 405.966, 52829.646 24/03/26,06:31:12,04,09,1, 11.9,1,1, -3.659, 10499.145, 405.972, 52829.628 24/03/26,06:31:12,05,09,1, 11.9,1,1, -3.659, 10499.148, 405.998, 52829.635 24/03/26,06:31:12,06,09,1, 11.9,1,1, -3.659, 10499.143, 406.002, 52829.636 24/03/26,06:31:12,07,09,1, 11.9,1,1, -3.659, 10499.145, 405.968, 52829.627 24/03/26,06:31:12,08,09,1, 11.9,1,1, -3.659, 10499.147, 406.009, 52829.715 24/03/26,06:31:12,09,09,1, 11.9,1,1, -3.659, 10499.159, 406.046, 52829.680 24/03/26,06:31:12,10,09,1, 11.9,1,1, -3.659, 10499.137, 406.014, 52829.664 24/03/26,06:31:12,11,09,1, 11.9,1,1, -3.659, 10499.133, 406.030, 52829.671 24/03/26,06:31:12,12,09,1, 11.9,1,1, -3.659, 10499.119, 406.050, 52829.831 24/03/26,06:31:12,13,09,1, 11.9,1,1, -3.659, 10499.125, 406.061, 52829.607 24/03/26,06:31:12,14,09,1, 11.9,1,1, -3.659, 10499.133, 406.056, 52829.683 24/03/26,06:31:12,15,09,1, 11.9,1,1, -3.659, 10499.124, 406.069, 52829.616 24/03/26,06:31:12,16,09,1, 11.9,1,1, -3.659, 10499.098, 406.077, 52829.657 24/03/26,06:31:12,17,09,1, 11.9,1,1, -3.659, 10499.134, 406.079, 52829.661 24/03/26,06:31:12,18,09,1, 11.9,1,1, -3.659, 10499.106, 406.047, 52829.665 24/03/26,06:31:12,19,09,1, 11.9,1,1, -3.659, 10499.084, 406.085, 52829.702 24/03/26,06:31:13,00,09,1, 11.9,1,1, -3.664, 10499.080, 406.085, 52829.702 24/03/26,06:31:13,01,09,1, 11.9,1,1, -3.664, 10499.104, 406.094, 52829.727 24/03/26,06:31:13,02,09,1, 11.9,1,1, -3.664, 10499.105, 406.112, 52829.724 24/03/26,06:31:13,03,09,1, 11.9,1,1, -3.664, 10499.095, 406.118, 52829.747 24/03/26,06:31:13,04,09,1, 11.9,1,1, -3.664, 10499.126, 406.135, 52829.714 24/03/26,06:31:13,05,09,1, 11.9,1,1, -3.664, 10499.115, 406.130, 52829.723 24/03/26,06:31:13,06,09,1, 11.9,1,1, -3.664, 10499.111, 406.110, 52829.730 24/03/26,06:31:13,07,09,1, 11.9,1,1, -3.664, 10499.123, 406.110, 52829.630 24/03/26,06:31:13,08,09,1, 11.9,1,1, -3.664, 10499.100, 406.151, 52829.675 24/03/26,06:31:13,09,09,1, 11.9,1,1, -3.664, 10499.093, 406.150, 52829.724 24/03/26,06:31:13,10,09,1, 11.9,1,1, -3.664, 10499.089, 406.155, 52829.716 24/03/26,06:31:13,11,09,1, 11.9,1,1, -3.664, 10499.117, 406.184, 52829.670 24/03/26,06:31:13,12,09,1, 11.9,1,1, -3.664, 10499.083, 406.165, 52829.672 24/03/26,06:31:13,13,09,1, 11.9,1,1, -3.664, 10499.090, 406.185, 52829.698 24/03/26,06:31:13,14,09,1, 11.9,1,1, -3.664, 10499.097, 406.191, 52829.705 24/03/26,06:31:13,15,09,1, 11.9,1,1, -3.664, 10499.099, 406.201, 52829.641 24/03/26,06:31:13,16,09,1, 11.9,1,1, -3.664, 10499.091, 406.202, 52829.708 24/03/26,06:31:13,17,09,1, 11.9,1,1, -3.664, 10499.084, 406.199, 52829.675 24/03/26,06:31:13,18,09,1, 11.9,1,1, -3.664, 10499.096, 406.216, 52829.740 24/03/26,06:31:13,19,09,1, 11.9,1,1, -3.664, 10499.120, 406.250, 52829.730 24/03/26,06:31:14,00,09,1, 11.8,1,1, -3.656, 10499.114, 406.250, 52829.730 24/03/26,06:31:14,01,09,1, 11.8,1,1, -3.656, 10499.098, 406.232, 52829.683 24/03/26,06:31:14,02,09,1, 11.8,1,1, -3.656, 10499.106, 406.234, 52829.657 24/03/26,06:31:14,03,09,1, 11.8,1,1, -3.656, 10499.075, 406.255, 52829.660 24/03/26,06:31:14,04,09,1, 11.8,1,1, -3.656, 10499.118, 406.255, 52829.700 24/03/26,06:31:14,05,09,1, 11.8,1,1, -3.656, 10499.110, 406.246, 52829.752 24/03/26,06:31:14,06,09,1, 11.8,1,1, -3.656, 10499.091, 406.254, 52829.738 24/03/26,06:31:14,07,09,1, 11.8,1,1, -3.656, 10499.103, 406.290, 52829.729 24/03/26,06:31:14,08,09,1, 11.8,1,1, -3.656, 10499.070, 406.273, 52829.669 24/03/26,06:31:14,09,09,1, 11.8,1,1, -3.656, 10499.050, 406.274, 52829.694 24/03/26,06:31:14,10,09,1, 11.8,1,1, -3.656, 10499.108, 406.298, 52829.762 24/03/26,06:31:14,11,09,1, 11.8,1,1, -3.656, 10499.075, 406.305, 52829.717 24/03/26,06:31:14,12,09,1, 11.8,1,1, -3.656, 10499.082, 406.308, 52829.654 24/03/26,06:31:14,13,09,1, 11.8,1,1, -3.656, 10499.081, 406.282, 52829.715 24/03/26,06:31:14,14,09,1, 11.8,1,1, -3.656, 10499.054, 406.312, 52829.678 24/03/26,06:31:14,15,09,1, 11.8,1,1, -3.656, 10499.065, 406.326, 52829.701 24/03/26,06:31:14,16,09,1, 11.8,1,1, -3.656, 10499.110, 406.326, 52829.698 24/03/26,06:31:14,17,09,1, 11.8,1,1, -3.656, 10499.070, 406.290, 52829.676 24/03/26,06:31:14,18,09,1, 11.8,1,1, -3.656, 10499.064, 406.339, 52829.698 24/03/26,06:31:14,19,09,1, 11.8,1,1, -3.656, 10499.056, 406.327, 52829.695 24/03/26,06:31:15,00,09,1, 11.9,1,1, -3.663, 10499.055, 406.327, 52829.695 24/03/26,06:31:15,01,09,1, 11.9,1,1, -3.663, 10499.039, 406.330, 52829.704 24/03/26,06:31:15,02,09,1, 11.9,1,1, -3.663, 10499.076, 406.336, 52829.743 24/03/26,06:31:15,03,09,1, 11.9,1,1, -3.663, 10499.064, 406.367, 52829.655 24/03/26,06:31:15,04,09,1, 11.9,1,1, -3.663, 10499.043, 406.319, 52829.731 24/03/26,06:31:15,05,09,1, 11.9,1,1, -3.663, 10499.058, 406.385, 52829.737 24/03/26,06:31:15,06,09,1, 11.9,1,1, -3.663, 10499.070, 406.404, 52829.821 24/03/26,06:31:15,07,09,1, 11.9,1,1, -3.663, 10499.064, 406.352, 52829.678 24/03/26,06:31:15,08,09,1, 11.9,1,1, -3.663, 10499.046, 406.393, 52829.730 24/03/26,06:31:15,09,09,1, 11.9,1,1, -3.663, 10499.053, 406.386, 52829.781 24/03/26,06:31:15,10,09,1, 11.9,1,1, -3.663, 10499.062, 406.386, 52829.748 24/03/26,06:31:15,11,09,1, 11.9,1,1, -3.663, 10499.036, 406.396, 52829.746 24/03/26,06:31:15,12,09,1, 11.9,1,1, -3.663, 10499.054, 406.386, 52829.636 24/03/26,06:31:15,13,09,1, 11.9,1,1, -3.663, 10499.040, 406.410, 52829.776 24/03/26,06:31:15,14,09,1, 11.9,1,1, -3.663, 10499.052, 406.424, 52829.614 24/03/26,06:31:15,15,09,1, 11.9,1,1, -3.663, 10499.073, 406.396, 52829.702 24/03/26,06:31:15,16,09,1, 11.9,1,1, -3.663, 10499.054, 406.397, 52829.733 24/03/26,06:31:15,17,09,1, 11.9,1,1, -3.663, 10499.041, 406.454, 52829.742 24/03/26,06:31:15,18,09,1, 11.9,1,1, -3.663, 10499.015, 406.444, 52829.692 24/03/26,06:31:15,19,09,1, 11.9,1,1, -3.663, 10499.056, 406.451, 52829.691 24/03/26,06:31:16,00,10,1, 11.8,1,1, -3.662, 10499.055, 406.451, 52829.691 24/03/26,06:31:16,01,10,1, 11.8,1,1, -3.662, 10499.031, 406.457, 52829.700 24/03/26,06:31:16,02,10,1, 11.8,1,1, -3.662, 10499.023, 406.470, 52829.780 24/03/26,06:31:16,03,10,1, 11.8,1,1, -3.662, 10499.053, 406.456, 52829.715 24/03/26,06:31:16,04,10,1, 11.8,1,1, -3.662, 10499.015, 406.494, 52829.743 24/03/26,06:31:16,05,10,1, 11.8,1,1, -3.662, 10499.035, 406.508, 52829.755 24/03/26,06:31:16,06,10,1, 11.8,1,1, -3.662, 10499.009, 406.476, 52829.747 24/03/26,06:31:16,07,10,1, 11.8,1,1, -3.662, 10499.003, 406.485, 52829.700 24/03/26,06:31:16,08,10,1, 11.8,1,1, -3.662, 10499.021, 406.499, 52829.671 24/03/26,06:31:16,09,10,1, 11.8,1,1, -3.662, 10499.003, 406.506, 52829.693 24/03/26,06:31:16,10,10,1, 11.8,1,1, -3.662, 10499.012, 406.519, 52829.741 24/03/26,06:31:16,11,10,1, 11.8,1,1, -3.662, 10499.020, 406.477, 52829.692 24/03/26,06:31:16,12,10,1, 11.8,1,1, -3.662, 10499.010, 406.509, 52829.682 24/03/26,06:31:16,13,10,1, 11.8,1,1, -3.662, 10499.035, 406.522, 52829.707 24/03/26,06:31:16,14,10,1, 11.8,1,1, -3.662, 10498.999, 406.519, 52829.696 24/03/26,06:31:16,15,10,1, 11.8,1,1, -3.662, 10498.988, 406.531, 52829.760 24/03/26,06:31:16,16,10,1, 11.8,1,1, -3.662, 10498.984, 406.562, 52829.762 24/03/26,06:31:16,17,10,1, 11.8,1,1, -3.662, 10499.003, 406.556, 52829.735 24/03/26,06:31:16,18,10,1, 11.8,1,1, -3.662, 10498.967, 406.542, 52829.686 24/03/26,06:31:16,19,10,1, 11.8,1,1, -3.662, 10498.975, 406.527, 52829.767 24/03/26,06:31:17,00,10,1, 11.9,1,1, -3.663, 10498.972, 406.527, 52829.767 24/03/26,06:31:17,01,10,1, 11.9,1,1, -3.663, 10498.958, 406.570, 52829.734 24/03/26,06:31:17,02,10,1, 11.9,1,1, -3.663, 10498.975, 406.546, 52829.699 24/03/26,06:31:17,03,10,1, 11.9,1,1, -3.663, 10498.982, 406.565, 52829.676 24/03/26,06:31:17,04,10,1, 11.9,1,1, -3.663, 10498.996, 406.572, 52829.795 24/03/26,06:31:17,05,10,1, 11.9,1,1, -3.663, 10498.980, 406.550, 52829.706 24/03/26,06:31:17,06,10,1, 11.9,1,1, -3.663, 10498.963, 406.561, 52829.710 24/03/26,06:31:17,07,10,1, 11.9,1,1, -3.663, 10498.960, 406.581, 52829.729 24/03/26,06:31:17,08,10,1, 11.9,1,1, -3.663, 10498.961, 406.580, 52829.730 24/03/26,06:31:17,09,10,1, 11.9,1,1, -3.663, 10498.971, 406.583, 52829.703 24/03/26,06:31:17,10,10,1, 11.9,1,1, -3.663, 10498.954, 406.578, 52829.740 24/03/26,06:31:17,11,10,1, 11.9,1,1, -3.663, 10498.976, 406.582, 52829.753 24/03/26,06:31:17,12,10,1, 11.9,1,1, -3.663, 10498.956, 406.641, 52829.714 24/03/26,06:31:17,13,10,1, 11.9,1,1, -3.663, 10498.965, 406.616, 52829.764 24/03/26,06:31:17,14,10,1, 11.9,1,1, -3.663, 10498.966, 406.611, 52829.726 24/03/26,06:31:17,15,10,1, 11.9,1,1, -3.663, 10498.963, 406.633, 52829.698 24/03/26,06:31:17,16,10,1, 11.9,1,1, -3.663, 10498.937, 406.632, 52829.738 24/03/26,06:31:17,17,10,1, 11.9,1,1, -3.663, 10498.957, 406.631, 52829.739 24/03/26,06:31:17,18,10,1, 11.9,1,1, -3.663, 10498.966, 406.616, 52829.698 24/03/26,06:31:17,19,10,1, 11.9,1,1, -3.663, 10498.935, 406.653, 52829.696 24/03/26,06:31:18,00,10,1, 11.9,1,1, -3.657, 10498.930, 406.653, 52829.696 24/03/26,06:31:18,01,10,1, 11.9,1,1, -3.657, 10498.940, 406.655, 52829.745 24/03/26,06:31:18,02,10,1, 11.9,1,1, -3.657, 10498.940, 406.658, 52829.736 24/03/26,06:31:18,03,10,1, 11.9,1,1, -3.657, 10498.959, 406.689, 52829.750 24/03/26,06:31:18,04,10,1, 11.9,1,1, -3.657, 10498.944, 406.685, 52829.711 24/03/26,06:31:18,05,10,1, 11.9,1,1, -3.657, 10498.928, 406.684, 52829.775 24/03/26,06:31:18,06,10,1, 11.9,1,1, -3.657, 10498.934, 406.683, 52829.719 24/03/26,06:31:18,07,10,1, 11.9,1,1, -3.657, 10498.916, 406.675, 52829.709 24/03/26,06:31:18,08,10,1, 11.9,1,1, -3.657, 10498.937, 406.690, 52829.678 24/03/26,06:31:18,09,10,1, 11.9,1,1, -3.657, 10498.954, 406.663, 52829.699 24/03/26,06:31:18,10,10,1, 11.9,1,1, -3.657, 10498.930, 406.682, 52829.644 24/03/26,06:31:18,11,10,1, 11.9,1,1, -3.657, 10498.922, 406.732, 52829.757 24/03/26,06:31:18,12,10,1, 11.9,1,1, -3.657, 10498.924, 406.700, 52829.773 24/03/26,06:31:18,13,10,1, 11.9,1,1, -3.657, 10498.908, 406.712, 52829.726 24/03/26,06:31:18,14,10,1, 11.9,1,1, -3.657, 10498.926, 406.759, 52829.780 24/03/26,06:31:18,15,10,1, 11.9,1,1, -3.657, 10498.905, 406.743, 52829.770 24/03/26,06:31:18,16,10,1, 11.9,1,1, -3.657, 10498.916, 406.724, 52829.771 24/03/26,06:31:18,17,10,1, 11.9,1,1, -3.657, 10498.899, 406.717, 52829.652 24/03/26,06:31:18,18,10,1, 11.9,1,1, -3.657, 10498.896, 406.753, 52829.672 24/03/26,06:31:18,19,10,1, 11.9,1,1, -3.657, 10498.935, 406.766, 52829.929 24/03/26,06:31:19,00,09,1, 11.9,1,1, -3.657, 10498.930, 406.766, 52829.929 24/03/26,06:31:19,01,09,1, 11.9,1,1, -3.657, 10498.880, 406.723, 52829.643 24/03/26,06:31:19,02,09,1, 11.9,1,1, -3.657, 10498.886, 406.773, 52829.723 24/03/26,06:31:19,03,09,1, 11.9,1,1, -3.657, 10498.888, 406.757, 52829.675 24/03/26,06:31:19,04,09,1, 11.9,1,1, -3.657, 10498.870, 406.772, 52829.653 24/03/26,06:31:19,05,09,1, 11.9,1,1, -3.657, 10498.890, 406.787, 52829.727 24/03/26,06:31:19,06,09,1, 11.9,1,1, -3.657, 10498.884, 406.770, 52829.713 24/03/26,06:31:19,07,09,1, 11.9,1,1, -3.657, 10498.869, 406.777, 52829.756 24/03/26,06:31:19,08,09,1, 11.9,1,1, -3.657, 10498.865, 406.773, 52829.725 24/03/26,06:31:19,09,09,1, 11.9,1,1, -3.657, 10498.887, 406.772, 52829.674 24/03/26,06:31:19,10,09,1, 11.9,1,1, -3.657, 10498.873, 406.805, 52829.657 24/03/26,06:31:19,11,09,1, 11.9,1,1, -3.657, 10498.893, 406.792, 52829.664 24/03/26,06:31:19,12,09,1, 11.9,1,1, -3.657, 10498.869, 406.800, 52829.761 24/03/26,06:31:19,13,09,1, 11.9,1,1, -3.657, 10498.887, 406.824, 52829.738 24/03/26,06:31:19,14,09,1, 11.9,1,1, -3.657, 10498.892, 406.808, 52829.555 24/03/26,06:31:19,15,09,1, 11.9,1,1, -3.657, 10498.886, 406.809, 52829.686 24/03/26,06:31:19,16,09,1, 11.9,1,1, -3.657, 10498.888, 406.803, 52829.691 24/03/26,06:31:19,17,09,1, 11.9,1,1, -3.657, 10498.869, 406.842, 52829.706 24/03/26,06:31:19,18,09,1, 11.9,1,1, -3.657, 10498.873, 406.835, 52829.704 24/03/26,06:31:19,19,09,1, 11.9,1,1, -3.657, 10498.872, 406.840, 52829.729 24/03/26,06:31:20,00,08,1, 11.9,1,1, -3.662, 10498.872, 406.840, 52829.729 24/03/26,06:31:20,01,08,1, 11.9,1,1, -3.662, 10498.863, 406.846, 52829.725 24/03/26,06:31:20,02,08,1, 11.9,1,1, -3.662, 10498.850, 406.834, 52829.707 24/03/26,06:31:20,03,08,1, 11.9,1,1, -3.662, 10498.867, 406.849, 52829.670 24/03/26,06:31:20,04,08,1, 11.9,1,1, -3.662, 10498.852, 406.886, 52829.775 24/03/26,06:31:20,05,08,1, 11.9,1,1, -3.662, 10498.816, 406.878, 52829.710 24/03/26,06:31:20,06,08,1, 11.9,1,1, -3.662, 10498.845, 406.880, 52829.697 24/03/26,06:31:20,07,08,1, 11.9,1,1, -3.662, 10498.832, 406.865, 52829.677 24/03/26,06:31:20,08,08,1, 11.9,1,1, -3.662, 10498.833, 406.913, 52829.755 24/03/26,06:31:20,09,08,1, 11.9,1,1, -3.662, 10498.841, 406.886, 52829.738 24/03/26,06:31:20,10,08,1, 11.9,1,1, -3.662, 10498.857, 406.897, 52829.725 24/03/26,06:31:20,11,08,1, 11.9,1,1, -3.662, 10498.844, 406.888, 52829.724 24/03/26,06:31:20,12,08,1, 11.9,1,1, -3.662, 10498.840, 406.950, 52829.846 24/03/26,06:31:20,13,08,1, 11.9,1,1, -3.662, 10498.780, 406.947, 52829.780 24/03/26,06:31:20,14,08,1, 11.9,1,1, -3.662, 10498.803, 406.937, 52829.859 24/03/26,06:31:20,15,08,1, 11.9,1,1, -3.662, 10498.819, 406.932, 52829.706 24/03/26,06:31:20,16,08,1, 11.9,1,1, -3.662, 10498.835, 406.933, 52829.812 24/03/26,06:31:20,17,08,1, 11.9,1,1, -3.662, 10498.831, 406.953, 52829.748 24/03/26,06:31:20,18,08,1, 11.9,1,1, -3.662, 10498.802, 406.949, 52829.759 24/03/26,06:31:20,19,08,1, 11.9,1,1, -3.662, 10498.818, 406.926, 52829.716 24/03/26,06:31:21,00,08,1, 11.8,1,1, -3.659, 10498.813, 406.926, 52829.716 24/03/26,06:31:21,01,08,1, 11.8,1,1, -3.659, 10498.817, 406.979, 52829.715 24/03/26,06:31:21,02,08,1, 11.8,1,1, -3.659, 10498.823, 406.945, 52829.727 24/03/26,06:31:21,03,08,1, 11.8,1,1, -3.659, 10498.805, 406.996, 52829.772 24/03/26,06:31:21,04,08,1, 11.8,1,1, -3.659, 10498.786, 407.007, 52829.769 24/03/26,06:31:21,05,08,1, 11.8,1,1, -3.659, 10498.793, 406.990, 52829.737 24/03/26,06:31:21,06,08,1, 11.8,1,1, -3.659, 10498.815, 406.982, 52829.742 24/03/26,06:31:21,07,08,1, 11.8,1,1, -3.659, 10498.805, 407.000, 52829.775 24/03/26,06:31:21,08,08,1, 11.8,1,1, -3.659, 10498.814, 407.015, 52829.822 24/03/26,06:31:21,09,08,1, 11.8,1,1, -3.659, 10498.794, 406.984, 52829.745 24/03/26,06:31:21,10,08,1, 11.8,1,1, -3.659, 10498.784, 406.993, 52829.738 24/03/26,06:31:21,11,08,1, 11.8,1,1, -3.659, 10498.787, 407.050, 52829.749 24/03/26,06:31:21,12,08,1, 11.8,1,1, -3.659, 10498.803, 407.030, 52829.764 24/03/26,06:31:21,13,08,1, 11.8,1,1, -3.659, 10498.766, 406.995, 52829.795 24/03/26,06:31:21,14,08,1, 11.8,1,1, -3.659, 10498.804, 407.020, 52829.686 24/03/26,06:31:21,15,08,1, 11.8,1,1, -3.659, 10498.793, 407.035, 52829.796 24/03/26,06:31:21,16,08,1, 11.8,1,1, -3.659, 10498.777, 407.036, 52829.753 24/03/26,06:31:21,17,08,1, 11.8,1,1, -3.659, 10498.775, 407.042, 52829.754 24/03/26,06:31:21,18,08,1, 11.8,1,1, -3.659, 10498.769, 407.067, 52829.783 24/03/26,06:31:21,19,08,1, 11.8,1,1, -3.659, 10498.766, 407.070, 52829.702 24/03/26,06:31:22,00,09,1, 11.9,1,1, -3.658, 10498.763, 407.070, 52829.702 24/03/26,06:31:22,01,09,1, 11.9,1,1, -3.658, 10498.746, 407.041, 52829.722 24/03/26,06:31:22,02,09,1, 11.9,1,1, -3.658, 10498.774, 407.091, 52829.715 24/03/26,06:31:22,03,09,1, 11.9,1,1, -3.658, 10498.783, 407.078, 52829.735 24/03/26,06:31:22,04,09,1, 11.9,1,1, -3.658, 10498.724, 407.067, 52829.706 24/03/26,06:31:22,05,09,1, 11.9,1,1, -3.658, 10498.776, 407.083, 52829.638 24/03/26,06:31:22,06,09,1, 11.9,1,1, -3.658, 10498.737, 407.099, 52829.721 24/03/26,06:31:22,07,09,1, 11.9,1,1, -3.658, 10498.770, 407.098, 52829.733 24/03/26,06:31:22,08,09,1, 11.9,1,1, -3.658, 10498.747, 407.089, 52829.726 24/03/26,06:31:22,09,09,1, 11.9,1,1, -3.658, 10498.747, 407.060, 52829.700 24/03/26,06:31:22,10,09,1, 11.9,1,1, -3.658, 10498.753, 407.116, 52829.744 24/03/26,06:31:22,11,09,1, 11.9,1,1, -3.658, 10498.776, 407.102, 52829.748 24/03/26,06:31:22,12,09,1, 11.9,1,1, -3.658, 10498.758, 407.074, 52829.764 24/03/26,06:31:22,13,09,1, 11.9,1,1, -3.658, 10498.752, 407.112, 52829.767 24/03/26,06:31:22,14,09,1, 11.9,1,1, -3.658, 10498.716, 407.131, 52829.756 24/03/26,06:31:22,15,09,1, 11.9,1,1, -3.658, 10498.711, 407.110, 52829.698 24/03/26,06:31:22,16,09,1, 11.9,1,1, -3.658, 10498.767, 407.120, 52829.675 24/03/26,06:31:22,17,09,1, 11.9,1,1, -3.658, 10498.736, 407.133, 52829.722 24/03/26,06:31:22,18,09,1, 11.9,1,1, -3.658, 10498.734, 407.141, 52829.754 24/03/26,06:31:22,19,09,1, 11.9,1,1, -3.658, 10498.709, 407.147, 52829.747 24/03/26,06:31:23,00,09,1, 11.9,1,1, -3.662, 10498.705, 407.147, 52829.747 24/03/26,06:31:23,01,09,1, 11.9,1,1, -3.662, 10498.707, 407.154, 52829.682 24/03/26,06:31:23,02,09,1, 11.9,1,1, -3.662, 10498.747, 407.145, 52829.520 24/03/26,06:31:23,03,09,1, 11.9,1,1, -3.662, 10498.725, 407.146, 52829.747 24/03/26,06:31:23,04,09,1, 11.9,1,1, -3.662, 10498.732, 407.146, 52829.776 24/03/26,06:31:23,05,09,1, 11.9,1,1, -3.662, 10498.726, 407.182, 52829.808 24/03/26,06:31:23,06,09,1, 11.9,1,1, -3.662, 10498.725, 407.173, 52829.739 24/03/26,06:31:23,07,09,1, 11.9,1,1, -3.662, 10498.683, 407.163, 52829.773 24/03/26,06:31:23,08,09,1, 11.9,1,1, -3.662, 10498.671, 407.153, 52829.691 24/03/26,06:31:23,09,09,1, 11.9,1,1, -3.662, 10498.712, 407.203, 52829.695 24/03/26,06:31:23,10,09,1, 11.9,1,1, -3.662, 10498.679, 407.196, 52829.703 24/03/26,06:31:23,11,09,1, 11.9,1,1, -3.662, 10498.689, 407.178, 52829.744 24/03/26,06:31:23,12,09,1, 11.9,1,1, -3.662, 10498.678, 407.209, 52829.714 24/03/26,06:31:23,13,09,1, 11.9,1,1, -3.662, 10498.702, 407.208, 52829.539 24/03/26,06:31:23,14,09,1, 11.9,1,1, -3.662, 10498.694, 407.171, 52829.725 24/03/26,06:31:23,15,09,1, 11.9,1,1, -3.662, 10498.691, 407.191, 52829.743 24/03/26,06:31:23,16,09,1, 11.9,1,1, -3.662, 10498.663, 407.214, 52829.732 24/03/26,06:31:23,17,09,1, 11.9,1,1, -3.662, 10498.692, 407.232, 52829.714 24/03/26,06:31:23,18,09,1, 11.9,1,1, -3.662, 10498.684, 407.208, 52829.725 24/03/26,06:31:23,19,09,1, 11.9,1,1, -3.662, 10498.680, 407.223, 52829.739 24/03/26,06:31:24,00,08,1, 11.9,1,1, -3.663, 10498.680, 407.223, 52829.739 24/03/26,06:31:24,01,08,1, 11.9,1,1, -3.663, 10498.661, 407.261, 52829.714 24/03/26,06:31:24,02,08,1, 11.9,1,1, -3.663, 10498.648, 407.239, 52829.694 24/03/26,06:31:24,03,08,1, 11.9,1,1, -3.663, 10498.660, 407.249, 52829.715 24/03/26,06:31:24,04,08,1, 11.9,1,1, -3.663, 10498.664, 407.269, 52829.755 24/03/26,06:31:24,05,08,1, 11.9,1,1, -3.663, 10498.647, 407.237, 52829.711 24/03/26,06:31:24,06,08,1, 11.9,1,1, -3.663, 10498.646, 407.259, 52829.708 24/03/26,06:31:24,07,08,1, 11.9,1,1, -3.663, 10498.645, 407.263, 52829.761 24/03/26,06:31:24,08,08,1, 11.9,1,1, -3.663, 10498.628, 407.303, 52829.758 24/03/26,06:31:24,09,08,1, 11.9,1,1, -3.663, 10498.621, 407.262, 52829.763 24/03/26,06:31:24,10,08,1, 11.9,1,1, -3.663, 10498.636, 407.259, 52829.751 24/03/26,06:31:24,11,08,1, 11.9,1,1, -3.663, 10498.639, 407.302, 52829.771 24/03/26,06:31:24,12,08,1, 11.9,1,1, -3.663, 10498.659, 407.317, 52829.785 24/03/26,06:31:24,13,08,1, 11.9,1,1, -3.663, 10498.634, 407.281, 52829.770 24/03/26,06:31:24,14,08,1, 11.9,1,1, -3.663, 10498.630, 407.289, 52829.716 24/03/26,06:31:24,15,08,1, 11.9,1,1, -3.663, 10498.626, 407.307, 52829.773 24/03/26,06:31:24,16,08,1, 11.9,1,1, -3.663, 10498.634, 407.311, 52829.780 24/03/26,06:31:24,17,08,1, 11.9,1,1, -3.663, 10498.613, 407.298, 52829.725 24/03/26,06:31:24,18,08,1, 11.9,1,1, -3.663, 10498.644, 407.296, 52829.711 24/03/26,06:31:24,19,08,1, 11.9,1,1, -3.663, 10498.626, 407.319, 52829.750 24/03/26,06:31:25,00,08,1, 11.9,1,1, -3.659, 10498.621, 407.319, 52829.750 24/03/26,06:31:25,01,08,1, 11.9,1,1, -3.659, 10498.611, 407.299, 52829.712 24/03/26,06:31:25,02,08,1, 11.9,1,1, -3.659, 10498.618, 407.322, 52829.657 24/03/26,06:31:25,03,08,1, 11.9,1,1, -3.659, 10498.623, 407.353, 52829.706 24/03/26,06:31:25,04,08,1, 11.9,1,1, -3.659, 10498.607, 407.319, 52829.699 24/03/26,06:31:25,05,08,1, 11.9,1,1, -3.659, 10498.605, 407.319, 52829.685 24/03/26,06:31:25,06,08,1, 11.9,1,1, -3.659, 10498.609, 407.333, 52829.746 24/03/26,06:31:25,07,08,1, 11.9,1,1, -3.659, 10498.619, 407.367, 52829.745 24/03/26,06:31:25,08,08,1, 11.9,1,1, -3.659, 10498.620, 407.357, 52829.743 24/03/26,06:31:25,09,08,1, 11.9,1,1, -3.659, 10498.587, 407.346, 52829.694 24/03/26,06:31:25,10,08,1, 11.9,1,1, -3.659, 10498.605, 407.361, 52829.765 24/03/26,06:31:25,11,08,1, 11.9,1,1, -3.659, 10498.590, 407.393, 52829.744 24/03/26,06:31:25,12,08,1, 11.9,1,1, -3.659, 10498.571, 407.382, 52829.945 24/03/26,06:31:25,13,08,1, 11.9,1,1, -3.659, 10498.560, 407.367, 52829.719 24/03/26,06:31:25,14,08,1, 11.9,1,1, -3.659, 10498.572, 407.375, 52829.806 24/03/26,06:31:25,15,08,1, 11.9,1,1, -3.659, 10498.576, 407.400, 52829.727 24/03/26,06:31:25,16,08,1, 11.9,1,1, -3.659, 10498.567, 407.379, 52829.711 24/03/26,06:31:25,17,08,1, 11.9,1,1, -3.659, 10498.575, 407.350, 52829.759 24/03/26,06:31:25,18,08,1, 11.9,1,1, -3.659, 10498.560, 407.407, 52829.777 24/03/26,06:31:25,19,08,1, 11.9,1,1, -3.659, 10498.591, 407.424, 52829.785 24/03/26,06:31:26,00,08,1, 11.9,1,1, -3.659, 10498.588, 407.424, 52829.785 24/03/26,06:31:26,01,08,1, 11.9,1,1, -3.659, 10498.569, 407.402, 52829.755 24/03/26,06:31:26,02,08,1, 11.9,1,1, -3.659, 10498.569, 407.431, 52829.798 24/03/26,06:31:26,03,08,1, 11.9,1,1, -3.659, 10498.566, 407.415, 52829.788 24/03/26,06:31:26,04,08,1, 11.9,1,1, -3.659, 10498.547, 407.424, 52829.718 24/03/26,06:31:26,05,08,1, 11.9,1,1, -3.659, 10498.565, 407.417, 52829.794 24/03/26,06:31:26,06,08,1, 11.9,1,1, -3.659, 10498.553, 407.437, 52829.737 24/03/26,06:31:26,07,08,1, 11.9,1,1, -3.659, 10498.568, 407.428, 52829.807 24/03/26,06:31:26,08,08,1, 11.9,1,1, -3.659, 10498.538, 407.428, 52829.776 24/03/26,06:31:26,09,08,1, 11.9,1,1, -3.659, 10498.538, 407.427, 52829.791 24/03/26,06:31:26,10,08,1, 11.9,1,1, -3.659, 10498.543, 407.452, 52829.745 24/03/26,06:31:26,11,08,1, 11.9,1,1, -3.659, 10498.539, 407.436, 52829.779 24/03/26,06:31:26,12,08,1, 11.9,1,1, -3.659, 10498.533, 407.435, 52829.815 24/03/26,06:31:26,13,08,1, 11.9,1,1, -3.659, 10498.551, 407.472, 52829.804 24/03/26,06:31:26,14,08,1, 11.9,1,1, -3.659, 10498.547, 407.469, 52829.763 24/03/26,06:31:26,15,08,1, 11.9,1,1, -3.659, 10498.535, 407.456, 52829.804 24/03/26,06:31:26,16,08,1, 11.9,1,1, -3.659, 10498.541, 407.463, 52829.778 24/03/26,06:31:26,17,08,1, 11.9,1,1, -3.659, 10498.505, 407.502, 52829.808 24/03/26,06:31:26,18,08,1, 11.9,1,1, -3.659, 10498.538, 407.476, 52829.730 24/03/26,06:31:26,19,08,1, 11.9,1,1, -3.659, 10498.514, 407.475, 52829.800 24/03/26,06:31:27,00,09,1, 11.9,1,1, -3.660, 10498.513, 407.475, 52829.800 24/03/26,06:31:27,01,09,1, 11.9,1,1, -3.660, 10498.521, 407.514, 52829.799 24/03/26,06:31:27,02,09,1, 11.9,1,1, -3.660, 10498.509, 407.498, 52829.708 24/03/26,06:31:27,03,09,1, 11.9,1,1, -3.660, 10498.538, 407.512, 52829.768 24/03/26,06:31:27,04,09,1, 11.9,1,1, -3.660, 10498.525, 407.518, 52829.751 24/03/26,06:31:27,05,09,1, 11.9,1,1, -3.660, 10498.517, 407.531, 52829.774 24/03/26,06:31:27,06,09,1, 11.9,1,1, -3.660, 10498.522, 407.532, 52829.800 24/03/26,06:31:27,07,09,1, 11.9,1,1, -3.660, 10498.504, 407.530, 52829.736 24/03/26,06:31:27,08,09,1, 11.9,1,1, -3.660, 10498.494, 407.538, 52829.770 24/03/26,06:31:27,09,09,1, 11.9,1,1, -3.660, 10498.483, 407.568, 52829.792 24/03/26,06:31:27,10,09,1, 11.9,1,1, -3.660, 10498.517, 407.503, 52829.502 24/03/26,06:31:27,11,09,1, 11.9,1,1, -3.660, 10498.530, 407.538, 52829.677 24/03/26,06:31:27,12,09,1, 11.9,1,1, -3.660, 10498.515, 407.560, 52829.770 24/03/26,06:31:27,13,09,1, 11.9,1,1, -3.660, 10498.478, 407.578, 52829.762 24/03/26,06:31:27,14,09,1, 11.9,1,1, -3.660, 10498.476, 407.557, 52829.723 24/03/26,06:31:27,15,09,1, 11.9,1,1, -3.660, 10498.469, 407.536, 52829.772 24/03/26,06:31:27,16,09,1, 11.9,1,1, -3.660, 10498.472, 407.555, 52829.760 24/03/26,06:31:27,17,09,1, 11.9,1,1, -3.660, 10498.472, 407.602, 52829.757 24/03/26,06:31:27,18,09,1, 11.9,1,1, -3.660, 10498.477, 407.564, 52829.769 24/03/26,06:31:27,19,09,1, 11.9,1,1, -3.660, 10498.463, 407.576, 52829.795 24/03/26,06:31:28,00,08,1, 11.9,1,1, -3.663, 10498.455, 407.576, 52829.795 24/03/26,06:31:28,01,08,1, 11.9,1,1, -3.663, 10498.465, 407.589, 52829.777 24/03/26,06:31:28,02,08,1, 11.9,1,1, -3.663, 10498.456, 407.597, 52829.885 24/03/26,06:31:28,03,08,1, 11.9,1,1, -3.663, 10498.517, 407.569, 52829.654 24/03/26,06:31:28,04,08,1, 11.9,1,1, -3.663, 10498.469, 407.611, 52829.695 24/03/26,06:31:28,05,08,1, 11.9,1,1, -3.663, 10498.467, 407.610, 52829.730 24/03/26,06:31:28,06,08,1, 11.9,1,1, -3.663, 10498.441, 407.607, 52829.754 24/03/26,06:31:28,07,08,1, 11.9,1,1, -3.663, 10498.447, 407.601, 52829.759 24/03/26,06:31:28,08,08,1, 11.9,1,1, -3.663, 10498.463, 407.633, 52829.777 24/03/26,06:31:28,09,08,1, 11.9,1,1, -3.663, 10498.470, 407.610, 52829.701 24/03/26,06:31:28,10,08,1, 11.9,1,1, -3.663, 10498.444, 407.609, 52829.722 24/03/26,06:31:28,11,08,1, 11.9,1,1, -3.663, 10498.457, 407.648, 52829.837 24/03/26,06:31:28,12,08,1, 11.9,1,1, -3.663, 10498.436, 407.656, 52829.782 24/03/26,06:31:28,13,08,1, 11.9,1,1, -3.663, 10498.429, 407.649, 52829.813 24/03/26,06:31:28,14,08,1, 11.9,1,1, -3.663, 10498.433, 407.612, 52829.728 24/03/26,06:31:28,15,08,1, 11.9,1,1, -3.663, 10498.423, 407.626, 52829.737 24/03/26,06:31:28,16,08,1, 11.9,1,1, -3.663, 10498.451, 407.665, 52829.796 24/03/26,06:31:28,17,08,1, 11.9,1,1, -3.663, 10498.410, 407.633, 52829.770 24/03/26,06:31:28,18,08,1, 11.9,1,1, -3.663, 10498.417, 407.677, 52829.808 24/03/26,06:31:28,19,08,1, 11.9,1,1, -3.663, 10498.433, 407.673, 52829.704 24/03/26,06:31:29,00,09,1, 11.9,1,1, -3.660, 10498.430, 407.673, 52829.704 24/03/26,06:31:29,01,09,1, 11.9,1,1, -3.660, 10498.434, 407.653, 52829.708 24/03/26,06:31:29,02,09,1, 11.9,1,1, -3.660, 10498.418, 407.673, 52829.767 24/03/26,06:31:29,03,09,1, 11.9,1,1, -3.660, 10498.419, 407.654, 52829.774 24/03/26,06:31:29,04,09,1, 11.9,1,1, -3.660, 10498.419, 407.689, 52829.747 24/03/26,06:31:29,05,09,1, 11.9,1,1, -3.660, 10498.416, 407.655, 52829.754 24/03/26,06:31:29,06,09,1, 11.9,1,1, -3.660, 10498.405, 407.692, 52829.748 24/03/26,06:31:29,07,09,1, 11.9,1,1, -3.660, 10498.428, 407.712, 52829.738 24/03/26,06:31:29,08,09,1, 11.9,1,1, -3.660, 10498.408, 407.716, 52829.783 24/03/26,06:31:29,09,09,1, 11.9,1,1, -3.660, 10498.404, 407.700, 52829.795 24/03/26,06:31:29,10,09,1, 11.9,1,1, -3.660, 10498.399, 407.714, 52829.788 24/03/26,06:31:29,11,09,1, 11.9,1,1, -3.660, 10498.406, 407.724, 52829.703 24/03/26,06:31:29,12,09,1, 11.9,1,1, -3.660, 10498.389, 407.724, 52829.829 24/03/26,06:31:29,13,09,1, 11.9,1,1, -3.660, 10498.368, 407.705, 52829.808 24/03/26,06:31:29,14,09,1, 11.9,1,1, -3.660, 10498.394, 407.736, 52829.798 24/03/26,06:31:29,15,09,1, 11.9,1,1, -3.660, 10498.397, 407.746, 52829.714 24/03/26,06:31:29,16,09,1, 11.9,1,1, -3.660, 10498.368, 407.708, 52829.726 24/03/26,06:31:29,17,09,1, 11.9,1,1, -3.660, 10498.389, 407.693, 52829.747 24/03/26,06:31:29,18,09,1, 11.9,1,1, -3.660, 10498.407, 407.745, 52829.816 24/03/26,06:31:29,19,09,1, 11.9,1,1, -3.660, 10498.378, 407.753, 52829.764 24/03/26,06:31:30,00,08,1, 11.9,1,1, -3.665, 10498.371, 407.753, 52829.764 24/03/26,06:31:30,01,08,1, 11.9,1,1, -3.665, 10498.365, 407.736, 52829.831 24/03/26,06:31:30,02,08,1, 11.9,1,1, -3.665, 10498.358, 407.755, 52829.759 24/03/26,06:31:30,03,08,1, 11.9,1,1, -3.665, 10498.372, 407.772, 52829.848 24/03/26,06:31:30,04,08,1, 11.9,1,1, -3.665, 10498.364, 407.739, 52829.773 24/03/26,06:31:30,05,08,1, 11.9,1,1, -3.665, 10498.345, 407.745, 52829.760 24/03/26,06:31:30,06,08,1, 11.9,1,1, -3.665, 10498.364, 407.801, 52829.761 24/03/26,06:31:30,07,08,1, 11.9,1,1, -3.665, 10498.351, 407.762, 52829.738 24/03/26,06:31:30,08,08,1, 11.9,1,1, -3.665, 10498.352, 407.759, 52829.732 24/03/26,06:31:30,09,08,1, 11.9,1,1, -3.665, 10498.359, 407.786, 52829.782 24/03/26,06:31:30,10,08,1, 11.9,1,1, -3.665, 10498.360, 407.811, 52829.758 24/03/26,06:31:30,11,08,1, 11.9,1,1, -3.665, 10498.337, 407.824, 52829.794 24/03/26,06:31:30,12,08,1, 11.9,1,1, -3.665, 10498.330, 407.787, 52829.810 24/03/26,06:31:30,13,08,1, 11.9,1,1, -3.665, 10498.318, 407.809, 52830.044 24/03/26,06:31:30,14,08,1, 11.9,1,1, -3.665, 10498.351, 407.828, 52829.827 24/03/26,06:31:30,15,08,1, 11.9,1,1, -3.665, 10498.336, 407.780, 52829.801 24/03/26,06:31:30,16,08,1, 11.9,1,1, -3.665, 10498.351, 407.819, 52829.830 24/03/26,06:31:30,17,08,1, 11.9,1,1, -3.665, 10498.357, 407.817, 52829.838 24/03/26,06:31:30,18,08,1, 11.9,1,1, -3.665, 10498.348, 407.831, 52829.787 24/03/26,06:31:30,19,08,1, 11.9,1,1, -3.665, 10498.311, 407.835, 52829.777 24/03/26,06:31:31,00,08,1, 11.8,1,1, -3.659, 10498.304, 407.835, 52829.777 24/03/26,06:31:31,01,08,1, 11.8,1,1, -3.659, 10498.322, 407.822, 52829.739 24/03/26,06:31:31,02,08,1, 11.8,1,1, -3.659, 10498.325, 407.854, 52829.836 24/03/26,06:31:31,03,08,1, 11.8,1,1, -3.659, 10498.301, 407.815, 52829.701 24/03/26,06:31:31,04,08,1, 11.8,1,1, -3.659, 10498.307, 407.842, 52829.738 24/03/26,06:31:31,05,08,1, 11.8,1,1, -3.659, 10498.347, 407.881, 52829.746 24/03/26,06:31:31,06,08,1, 11.8,1,1, -3.659, 10498.324, 407.846, 52829.749 24/03/26,06:31:31,07,08,1, 11.8,1,1, -3.659, 10498.301, 407.831, 52829.729 24/03/26,06:31:31,08,08,1, 11.8,1,1, -3.659, 10498.319, 407.869, 52829.811 24/03/26,06:31:31,09,08,1, 11.8,1,1, -3.659, 10498.308, 407.861, 52829.794 24/03/26,06:31:31,10,08,1, 11.8,1,1, -3.659, 10498.283, 407.877, 52829.710 24/03/26,06:31:31,11,08,1, 11.8,1,1, -3.659, 10498.315, 407.866, 52829.822 24/03/26,06:31:31,12,08,1, 11.8,1,1, -3.659, 10498.310, 407.877, 52829.801 24/03/26,06:31:31,13,08,1, 11.8,1,1, -3.659, 10498.305, 407.892, 52829.776 24/03/26,06:31:31,14,08,1, 11.8,1,1, -3.659, 10498.292, 407.870, 52829.747 24/03/26,06:31:31,15,08,1, 11.8,1,1, -3.659, 10498.298, 407.890, 52829.717 24/03/26,06:31:31,16,08,1, 11.8,1,1, -3.659, 10498.307, 407.903, 52829.785 24/03/26,06:31:31,17,08,1, 11.8,1,1, -3.659, 10498.285, 407.889, 52829.746 24/03/26,06:31:31,18,08,1, 11.8,1,1, -3.659, 10498.286, 407.892, 52829.744 24/03/26,06:31:31,19,08,1, 11.8,1,1, -3.659, 10498.275, 407.916, 52829.774 24/03/26,06:31:32,00,10,1, 11.9,1,1, -3.658, 10498.271, 407.916, 52829.774 24/03/26,06:31:32,01,10,1, 11.9,1,1, -3.658, 10498.298, 407.924, 52829.811 24/03/26,06:31:32,02,10,1, 11.9,1,1, -3.658, 10498.273, 407.924, 52829.793 24/03/26,06:31:32,03,10,1, 11.9,1,1, -3.658, 10498.297, 407.920, 52829.765 24/03/26,06:31:32,04,10,1, 11.9,1,1, -3.658, 10498.290, 407.965, 52829.789 24/03/26,06:31:32,05,10,1, 11.9,1,1, -3.658, 10498.260, 407.946, 52829.771 24/03/26,06:31:32,06,10,1, 11.9,1,1, -3.658, 10498.291, 407.933, 52829.694 24/03/26,06:31:32,07,10,1, 11.9,1,1, -3.658, 10498.286, 407.983, 52829.824 24/03/26,06:31:32,08,10,1, 11.9,1,1, -3.658, 10498.269, 407.952, 52829.877 24/03/26,06:31:32,09,10,1, 11.9,1,1, -3.658, 10498.275, 407.952, 52829.751 24/03/26,06:31:32,10,10,1, 11.9,1,1, -3.658, 10498.279, 407.937, 52829.865 24/03/26,06:31:32,11,10,1, 11.9,1,1, -3.658, 10498.283, 407.968, 52829.750 24/03/26,06:31:32,12,10,1, 11.9,1,1, -3.658, 10498.270, 408.012, 52829.812 24/03/26,06:31:32,13,10,1, 11.9,1,1, -3.658, 10498.262, 407.964, 52829.803 24/03/26,06:31:32,14,10,1, 11.9,1,1, -3.658, 10498.257, 407.958, 52829.742 24/03/26,06:31:32,15,10,1, 11.9,1,1, -3.658, 10498.282, 408.006, 52829.794 24/03/26,06:31:32,16,10,1, 11.9,1,1, -3.658, 10498.269, 407.992, 52829.807 24/03/26,06:31:32,17,10,1, 11.9,1,1, -3.658, 10498.259, 407.976, 52829.789 24/03/26,06:31:32,18,10,1, 11.9,1,1, -3.658, 10498.234, 407.996, 52829.797 24/03/26,06:31:32,19,10,1, 11.9,1,1, -3.658, 10498.264, 407.999, 52829.814 24/03/26,06:31:33,00,08,1, 11.9,1,1, -3.659, 10498.263, 407.999, 52829.814 24/03/26,06:31:33,01,08,1, 11.9,1,1, -3.659, 10498.243, 407.986, 52829.796 24/03/26,06:31:33,02,08,1, 11.9,1,1, -3.659, 10498.259, 408.003, 52829.805 24/03/26,06:31:33,03,08,1, 11.9,1,1, -3.659, 10498.259, 408.036, 52829.808 24/03/26,06:31:33,04,08,1, 11.9,1,1, -3.659, 10498.242, 408.012, 52829.744 24/03/26,06:31:33,05,08,1, 11.9,1,1, -3.659, 10498.233, 408.006, 52829.769 24/03/26,06:31:33,06,08,1, 11.9,1,1, -3.659, 10498.239, 408.036, 52829.865 24/03/26,06:31:33,07,08,1, 11.9,1,1, -3.659, 10498.244, 408.021, 52829.753 24/03/26,06:31:33,08,08,1, 11.9,1,1, -3.659, 10498.251, 408.017, 52829.799 24/03/26,06:31:33,09,08,1, 11.9,1,1, -3.659, 10498.237, 408.017, 52829.779 24/03/26,06:31:33,10,08,1, 11.9,1,1, -3.659, 10498.241, 408.047, 52829.742 24/03/26,06:31:33,11,08,1, 11.9,1,1, -3.659, 10498.236, 408.053, 52829.762 24/03/26,06:31:33,12,08,1, 11.9,1,1, -3.659, 10498.213, 408.041, 52829.786 24/03/26,06:31:33,13,08,1, 11.9,1,1, -3.659, 10498.206, 408.044, 52829.780 24/03/26,06:31:33,14,08,1, 11.9,1,1, -3.659, 10498.226, 408.076, 52829.849 24/03/26,06:31:33,15,08,1, 11.9,1,1, -3.659, 10498.232, 408.062, 52829.757 24/03/26,06:31:33,16,08,1, 11.9,1,1, -3.659, 10498.231, 408.038, 52829.602 24/03/26,06:31:33,17,08,1, 11.9,1,1, -3.659, 10498.211, 408.075, 52829.768 24/03/26,06:31:33,18,08,1, 11.9,1,1, -3.659, 10498.268, 408.071, 52829.743 24/03/26,06:31:33,19,08,1, 11.9,1,1, -3.659, 10498.239, 408.056, 52829.783 24/03/26,06:31:34,00,08,1, 11.8,1,1, -3.661, 10498.238, 408.056, 52829.783 24/03/26,06:31:34,01,08,1, 11.8,1,1, -3.661, 10498.234, 408.070, 52829.763 24/03/26,06:31:34,02,08,1, 11.8,1,1, -3.661, 10498.218, 408.122, 52829.795 24/03/26,06:31:34,03,08,1, 11.8,1,1, -3.661, 10498.237, 408.093, 52829.828 24/03/26,06:31:34,04,08,1, 11.8,1,1, -3.661, 10498.221, 408.087, 52829.778 24/03/26,06:31:34,05,08,1, 11.8,1,1, -3.661, 10498.219, 408.131, 52829.813 24/03/26,06:31:34,06,08,1, 11.8,1,1, -3.661, 10498.246, 408.106, 52829.829 24/03/26,06:31:34,07,08,1, 11.8,1,1, -3.661, 10498.218, 408.086, 52829.788 24/03/26,06:31:34,08,08,1, 11.8,1,1, -3.661, 10498.218, 408.116, 52829.743 24/03/26,06:31:34,09,08,1, 11.8,1,1, -3.661, 10498.217, 408.117, 52829.806 24/03/26,06:31:34,10,08,1, 11.8,1,1, -3.661, 10498.216, 408.085, 52829.767 24/03/26,06:31:34,11,08,1, 11.8,1,1, -3.661, 10498.220, 408.128, 52829.835 24/03/26,06:31:34,12,08,1, 11.8,1,1, -3.661, 10498.220, 408.122, 52829.801 24/03/26,06:31:34,13,08,1, 11.8,1,1, -3.661, 10498.191, 408.144, 52829.798 24/03/26,06:31:34,14,08,1, 11.8,1,1, -3.661, 10498.206, 408.138, 52829.807 24/03/26,06:31:34,15,08,1, 11.8,1,1, -3.661, 10498.198, 408.115, 52829.738 24/03/26,06:31:34,16,08,1, 11.8,1,1, -3.661, 10498.207, 408.172, 52829.804 24/03/26,06:31:34,17,08,1, 11.8,1,1, -3.661, 10498.199, 408.149, 52829.784 24/03/26,06:31:34,18,08,1, 11.8,1,1, -3.661, 10498.207, 408.140, 52829.769 24/03/26,06:31:34,19,08,1, 11.8,1,1, -3.661, 10498.191, 408.141, 52829.788 24/03/26,06:31:35,00,09,1, 11.9,1,1, -3.661, 10498.188, 408.141, 52829.788 24/03/26,06:31:35,01,09,1, 11.9,1,1, -3.661, 10498.195, 408.183, 52829.763 24/03/26,06:31:35,02,09,1, 11.9,1,1, -3.661, 10498.203, 408.179, 52829.846 24/03/26,06:31:35,03,09,1, 11.9,1,1, -3.661, 10498.183, 408.148, 52829.777 24/03/26,06:31:35,04,09,1, 11.9,1,1, -3.661, 10498.183, 408.179, 52829.833 24/03/26,06:31:35,05,09,1, 11.9,1,1, -3.661, 10498.191, 408.210, 52829.796 24/03/26,06:31:35,06,09,1, 11.9,1,1, -3.661, 10498.163, 408.166, 52829.795 24/03/26,06:31:35,07,09,1, 11.9,1,1, -3.661, 10498.168, 408.190, 52829.800 24/03/26,06:31:35,08,09,1, 11.9,1,1, -3.661, 10498.190, 408.217, 52829.830 24/03/26,06:31:35,09,09,1, 11.9,1,1, -3.661, 10498.147, 408.180, 52829.790 24/03/26,06:31:35,10,09,1, 11.9,1,1, -3.661, 10498.174, 408.191, 52829.764 24/03/26,06:31:35,11,09,1, 11.9,1,1, -3.661, 10498.166, 408.205, 52829.841 24/03/26,06:31:35,12,09,1, 11.9,1,1, -3.661, 10498.165, 408.214, 52829.867 24/03/26,06:31:35,13,09,1, 11.9,1,1, -3.661, 10498.154, 408.227, 52829.832 24/03/26,06:31:35,14,09,1, 11.9,1,1, -3.661, 10498.166, 408.181, 52829.800 24/03/26,06:31:35,15,09,1, 11.9,1,1, -3.661, 10498.155, 408.223, 52829.762 24/03/26,06:31:35,16,09,1, 11.9,1,1, -3.661, 10498.177, 408.235, 52829.822 24/03/26,06:31:35,17,09,1, 11.9,1,1, -3.661, 10498.183, 408.239, 52829.796 24/03/26,06:31:35,18,09,1, 11.9,1,1, -3.661, 10498.186, 408.227, 52829.811 24/03/26,06:31:35,19,09,1, 11.9,1,1, -3.661, 10498.158, 408.238, 52829.812 24/03/26,06:31:36,00,10,1, 11.9,1,1, -3.663, 10498.154, 408.238, 52829.812 24/03/26,06:31:36,01,10,1, 11.9,1,1, -3.663, 10498.160, 408.235, 52829.796 24/03/26,06:31:36,02,10,1, 11.9,1,1, -3.663, 10498.146, 408.258, 52829.838 24/03/26,06:31:36,03,10,1, 11.9,1,1, -3.663, 10498.158, 408.288, 52829.837 24/03/26,06:31:36,04,10,1, 11.9,1,1, -3.663, 10498.147, 408.286, 52829.789 24/03/26,06:31:36,05,10,1, 11.9,1,1, -3.663, 10498.140, 408.257, 52829.799 24/03/26,06:31:36,06,10,1, 11.9,1,1, -3.663, 10498.168, 408.278, 52829.762 24/03/26,06:31:36,07,10,1, 11.9,1,1, -3.663, 10498.159, 408.312, 52829.774 24/03/26,06:31:36,08,10,1, 11.9,1,1, -3.663, 10498.143, 408.288, 52829.851 24/03/26,06:31:36,09,10,1, 11.9,1,1, -3.663, 10498.153, 408.282, 52829.848 24/03/26,06:31:36,10,10,1, 11.9,1,1, -3.663, 10498.152, 408.284, 52829.810 24/03/26,06:31:36,11,10,1, 11.9,1,1, -3.663, 10498.154, 408.313, 52829.869 24/03/26,06:31:36,12,10,1, 11.9,1,1, -3.663, 10498.147, 408.289, 52829.768 24/03/26,06:31:36,13,10,1, 11.9,1,1, -3.663, 10498.149, 408.270, 52829.841 24/03/26,06:31:36,14,10,1, 11.9,1,1, -3.663, 10498.148, 408.320, 52829.859 24/03/26,06:31:36,15,10,1, 11.9,1,1, -3.663, 10498.133, 408.316, 52829.807 24/03/26,06:31:36,16,10,1, 11.9,1,1, -3.663, 10498.149, 408.306, 52829.847 24/03/26,06:31:36,17,10,1, 11.9,1,1, -3.663, 10498.145, 408.311, 52829.816 24/03/26,06:31:36,18,10,1, 11.9,1,1, -3.663, 10498.147, 408.317, 52829.789 24/03/26,06:31:36,19,10,1, 11.9,1,1, -3.663, 10498.133, 408.350, 52829.849 24/03/26,06:31:37,00,09,1, 11.8,1,1, -3.662, 10498.129, 408.350, 52829.849 24/03/26,06:31:37,01,09,1, 11.8,1,1, -3.662, 10498.174, 408.300, 52829.547 24/03/26,06:31:37,02,09,1, 11.8,1,1, -3.662, 10498.131, 408.364, 52829.775 24/03/26,06:31:37,03,09,1, 11.8,1,1, -3.662, 10498.133, 408.353, 52829.838 24/03/26,06:31:37,04,09,1, 11.8,1,1, -3.662, 10498.141, 408.329, 52829.749 24/03/26,06:31:37,05,09,1, 11.8,1,1, -3.662, 10498.135, 408.349, 52829.857 24/03/26,06:31:37,06,09,1, 11.8,1,1, -3.662, 10498.147, 408.347, 52829.819 24/03/26,06:31:37,07,09,1, 11.8,1,1, -3.662, 10498.130, 408.380, 52829.816 24/03/26,06:31:37,08,09,1, 11.8,1,1, -3.662, 10498.112, 408.376, 52829.799 24/03/26,06:31:37,09,09,1, 11.8,1,1, -3.662, 10498.118, 408.340, 52829.833 24/03/26,06:31:37,10,09,1, 11.8,1,1, -3.662, 10498.142, 408.377, 52829.887 24/03/26,06:31:37,11,09,1, 11.8,1,1, -3.662, 10498.150, 408.388, 52829.868 24/03/26,06:31:37,12,09,1, 11.8,1,1, -3.662, 10498.133, 408.347, 52829.871 24/03/26,06:31:37,13,09,1, 11.8,1,1, -3.662, 10498.129, 408.386, 52829.887 24/03/26,06:31:37,14,09,1, 11.8,1,1, -3.662, 10498.134, 408.398, 52829.809 24/03/26,06:31:37,15,09,1, 11.8,1,1, -3.662, 10498.128, 408.388, 52829.801 24/03/26,06:31:37,16,09,1, 11.8,1,1, -3.662, 10498.110, 408.381, 52829.900 24/03/26,06:31:37,17,09,1, 11.8,1,1, -3.662, 10498.113, 408.382, 52829.830 24/03/26,06:31:37,18,09,1, 11.8,1,1, -3.662, 10498.116, 408.413, 52829.827 24/03/26,06:31:37,19,09,1, 11.8,1,1, -3.662, 10498.128, 408.426, 52829.842 24/03/26,06:31:38,00,10,1, 11.9,1,1, -3.664, 10498.121, 408.426, 52829.842 24/03/26,06:31:38,01,10,1, 11.9,1,1, -3.664, 10498.124, 408.426, 52829.865 24/03/26,06:31:38,02,10,1, 11.9,1,1, -3.664, 10498.124, 408.417, 52829.823 24/03/26,06:31:38,03,10,1, 11.9,1,1, -3.664, 10498.110, 408.400, 52829.801 24/03/26,06:31:38,04,10,1, 11.9,1,1, -3.664, 10498.097, 408.411, 52829.820 24/03/26,06:31:38,05,10,1, 11.9,1,1, -3.664, 10498.121, 408.423, 52829.814 24/03/26,06:31:38,06,10,1, 11.9,1,1, -3.664, 10498.097, 408.446, 52829.848 24/03/26,06:31:38,07,10,1, 11.9,1,1, -3.664, 10498.102, 408.464, 52829.878 24/03/26,06:31:38,08,10,1, 11.9,1,1, -3.664, 10498.087, 408.417, 52829.910 24/03/26,06:31:38,09,10,1, 11.9,1,1, -3.664, 10498.092, 408.465, 52829.867 24/03/26,06:31:38,10,10,1, 11.9,1,1, -3.664, 10498.109, 408.464, 52829.878 24/03/26,06:31:38,11,10,1, 11.9,1,1, -3.664, 10498.123, 408.437, 52829.799 24/03/26,06:31:38,12,10,1, 11.9,1,1, -3.664, 10498.111, 408.473, 52829.868 24/03/26,06:31:38,13,10,1, 11.9,1,1, -3.664, 10498.125, 408.466, 52829.832 24/03/26,06:31:38,14,10,1, 11.9,1,1, -3.664, 10498.107, 408.491, 52829.868 24/03/26,06:31:38,15,10,1, 11.9,1,1, -3.664, 10498.110, 408.457, 52829.800 24/03/26,06:31:38,16,10,1, 11.9,1,1, -3.664, 10498.100, 408.440, 52829.757 24/03/26,06:31:38,17,10,1, 11.9,1,1, -3.664, 10498.123, 408.480, 52829.899 24/03/26,06:31:38,18,10,1, 11.9,1,1, -3.664, 10498.113, 408.477, 52829.885 24/03/26,06:31:38,19,10,1, 11.9,1,1, -3.664, 10498.092, 408.472, 52829.847 24/03/26,06:31:39,00,10,1, 12.0,1,1, -3.659, 10498.087, 408.472, 52829.847 24/03/26,06:31:39,01,10,1, 12.0,1,1, -3.659, 10498.121, 408.505, 52829.891 24/03/26,06:31:39,02,10,1, 12.0,1,1, -3.659, 10498.120, 408.501, 52829.826 24/03/26,06:31:39,03,10,1, 12.0,1,1, -3.659, 10498.117, 408.512, 52829.853 24/03/26,06:31:39,04,10,1, 12.0,1,1, -3.659, 10498.116, 408.457, 52829.755 24/03/26,06:31:39,05,10,1, 12.0,1,1, -3.659, 10498.113, 408.538, 52829.815 24/03/26,06:31:39,06,10,1, 12.0,1,1, -3.659, 10498.094, 408.543, 52829.810 24/03/26,06:31:39,07,10,1, 12.0,1,1, -3.659, 10498.078, 408.511, 52829.777 24/03/26,06:31:39,08,10,1, 12.0,1,1, -3.659, 10498.101, 408.515, 52829.825 24/03/26,06:31:39,09,10,1, 12.0,1,1, -3.659, 10498.102, 408.546, 52829.817 24/03/26,06:31:39,10,10,1, 12.0,1,1, -3.659, 10498.098, 408.521, 52829.776 24/03/26,06:31:39,11,10,1, 12.0,1,1, -3.659, 10498.074, 408.521, 52829.768 24/03/26,06:31:39,12,10,1, 12.0,1,1, -3.659, 10498.068, 408.547, 52829.825 24/03/26,06:31:39,13,10,1, 12.0,1,1, -3.659, 10498.092, 408.557, 52829.793 24/03/26,06:31:39,14,10,1, 12.0,1,1, -3.659, 10498.075, 408.561, 52829.872 24/03/26,06:31:39,15,10,1, 12.0,1,1, -3.659, 10498.065, 408.555, 52829.823 24/03/26,06:31:39,16,10,1, 12.0,1,1, -3.659, 10498.063, 408.565, 52829.865 24/03/26,06:31:39,17,10,1, 12.0,1,1, -3.659, 10498.085, 408.572, 52829.786 24/03/26,06:31:39,18,10,1, 12.0,1,1, -3.659, 10498.064, 408.577, 52829.869 24/03/26,06:31:39,19,10,1, 12.0,1,1, -3.659, 10498.084, 408.588, 52829.812 24/03/26,06:31:40,00,10,1, 11.9,1,1, -3.662, 10498.079, 408.588, 52829.812 24/03/26,06:31:40,01,10,1, 11.9,1,1, -3.662, 10498.059, 408.616, 52829.811 24/03/26,06:31:40,02,10,1, 11.9,1,1, -3.662, 10498.066, 408.588, 52829.807 24/03/26,06:31:40,03,10,1, 11.9,1,1, -3.662, 10498.069, 408.581, 52829.812 24/03/26,06:31:40,04,10,1, 11.9,1,1, -3.662, 10498.074, 408.625, 52829.833 24/03/26,06:31:40,05,10,1, 11.9,1,1, -3.662, 10498.073, 408.611, 52829.855 24/03/26,06:31:40,06,10,1, 11.9,1,1, -3.662, 10498.050, 408.582, 52829.817 24/03/26,06:31:40,07,10,1, 11.9,1,1, -3.662, 10498.072, 408.625, 52829.832 24/03/26,06:31:40,08,10,1, 11.9,1,1, -3.662, 10498.076, 408.633, 52829.834 24/03/26,06:31:40,09,10,1, 11.9,1,1, -3.662, 10498.068, 408.649, 52829.857 24/03/26,06:31:40,10,10,1, 11.9,1,1, -3.662, 10498.079, 408.628, 52829.874 24/03/26,06:31:40,11,10,1, 11.9,1,1, -3.662, 10498.057, 408.634, 52829.819 24/03/26,06:31:40,12,10,1, 11.9,1,1, -3.662, 10498.073, 408.673, 52829.823 24/03/26,06:31:40,13,10,1, 11.9,1,1, -3.662, 10498.068, 408.619, 52829.862 24/03/26,06:31:40,14,10,1, 11.9,1,1, -3.662, 10498.059, 408.615, 52829.850 24/03/26,06:31:40,15,10,1, 11.9,1,1, -3.662, 10498.101, 408.664, 52829.867 24/03/26,06:31:40,16,10,1, 11.9,1,1, -3.662, 10498.083, 408.676, 52829.805 24/03/26,06:31:40,17,10,1, 11.9,1,1, -3.662, 10498.074, 408.639, 52829.774 24/03/26,06:31:40,18,10,1, 11.9,1,1, -3.662, 10498.064, 408.667, 52829.892 24/03/26,06:31:40,19,10,1, 11.9,1,1, -3.662, 10498.056, 408.663, 52829.851 24/03/26,06:31:41,00,11,1, 11.9,1,1, -3.662, 10498.054, 408.663, 52829.851 24/03/26,06:31:41,01,11,1, 11.9,1,1, -3.662, 10498.093, 408.686, 52829.790 24/03/26,06:31:41,02,11,1, 11.9,1,1, -3.662, 10498.084, 408.658, 52829.776 24/03/26,06:31:41,03,11,1, 11.9,1,1, -3.662, 10498.098, 408.679, 52829.801 24/03/26,06:31:41,04,11,1, 11.9,1,1, -3.662, 10498.092, 408.706, 52829.804 24/03/26,06:31:41,05,11,1, 11.9,1,1, -3.662, 10498.074, 408.685, 52829.799 24/03/26,06:31:41,06,11,1, 11.9,1,1, -3.662, 10498.071, 408.704, 52829.802 24/03/26,06:31:41,07,11,1, 11.9,1,1, -3.662, 10498.082, 408.695, 52829.873 24/03/26,06:31:41,08,11,1, 11.9,1,1, -3.662, 10498.066, 408.733, 52829.835 24/03/26,06:31:41,09,11,1, 11.9,1,1, -3.662, 10498.052, 408.698, 52829.913 24/03/26,06:31:41,10,11,1, 11.9,1,1, -3.662, 10498.103, 408.689, 52829.822 24/03/26,06:31:41,11,11,1, 11.9,1,1, -3.662, 10498.057, 408.728, 52829.885 24/03/26,06:31:41,12,11,1, 11.9,1,1, -3.662, 10498.065, 408.732, 52829.836 24/03/26,06:31:41,13,11,1, 11.9,1,1, -3.662, 10498.049, 408.712, 52829.830 24/03/26,06:31:41,14,11,1, 11.9,1,1, -3.662, 10498.091, 408.730, 52829.831 24/03/26,06:31:41,15,11,1, 11.9,1,1, -3.662, 10498.066, 408.760, 52829.848 24/03/26,06:31:41,16,11,1, 11.9,1,1, -3.662, 10498.065, 408.754, 52829.828 24/03/26,06:31:41,17,11,1, 11.9,1,1, -3.662, 10498.092, 408.745, 52829.867 24/03/26,06:31:41,18,11,1, 11.9,1,1, -3.662, 10498.094, 408.762, 52829.849 24/03/26,06:31:41,19,11,1, 11.9,1,1, -3.662, 10498.062, 408.785, 52829.904 24/03/26,06:31:42,00,11,1, 11.9,1,1, -3.660, 10498.054, 408.785, 52829.904 24/03/26,06:31:42,01,11,1, 11.9,1,1, -3.660, 10498.063, 408.757, 52829.835 24/03/26,06:31:42,02,11,1, 11.9,1,1, -3.660, 10498.085, 408.793, 52829.901 24/03/26,06:31:42,03,11,1, 11.9,1,1, -3.660, 10498.105, 408.791, 52829.878 24/03/26,06:31:42,04,11,1, 11.9,1,1, -3.660, 10498.070, 408.753, 52829.818 24/03/26,06:31:42,05,11,1, 11.9,1,1, -3.660, 10498.077, 408.752, 52829.785 24/03/26,06:31:42,06,11,1, 11.9,1,1, -3.660, 10498.089, 408.799, 52829.810 24/03/26,06:31:42,07,11,1, 11.9,1,1, -3.660, 10498.087, 408.801, 52829.820 24/03/26,06:31:42,08,11,1, 11.9,1,1, -3.660, 10498.061, 408.809, 52829.787 24/03/26,06:31:42,09,11,1, 11.9,1,1, -3.660, 10498.098, 408.795, 52829.855 24/03/26,06:31:42,10,11,1, 11.9,1,1, -3.660, 10498.083, 408.835, 52829.916 24/03/26,06:31:42,11,11,1, 11.9,1,1, -3.660, 10498.075, 408.836, 52829.884 24/03/26,06:31:42,12,11,1, 11.9,1,1, -3.660, 10498.065, 408.818, 52829.886 24/03/26,06:31:42,13,11,1, 11.9,1,1, -3.660, 10498.090, 408.821, 52829.854 24/03/26,06:31:42,14,11,1, 11.9,1,1, -3.660, 10498.089, 408.849, 52829.861 24/03/26,06:31:42,15,11,1, 11.9,1,1, -3.660, 10498.069, 408.847, 52829.831 24/03/26,06:31:42,16,11,1, 11.9,1,1, -3.660, 10498.100, 408.842, 52829.870 24/03/26,06:31:42,17,11,1, 11.9,1,1, -3.660, 10498.088, 408.826, 52829.844 24/03/26,06:31:42,18,11,1, 11.9,1,1, -3.660, 10498.099, 408.857, 52829.915 24/03/26,06:31:42,19,11,1, 11.9,1,1, -3.660, 10498.102, 408.856, 52829.880 24/03/26,06:31:43,00,11,1, 11.9,1,1, -3.663, 10498.096, 408.856, 52829.880 24/03/26,06:31:43,01,11,1, 11.9,1,1, -3.663, 10498.096, 408.865, 52829.854 24/03/26,06:31:43,02,11,1, 11.9,1,1, -3.663, 10498.075, 408.895, 52829.859 24/03/26,06:31:43,03,11,1, 11.9,1,1, -3.663, 10498.073, 408.867, 52829.836 24/03/26,06:31:43,04,11,1, 11.9,1,1, -3.663, 10498.080, 408.882, 52829.876 24/03/26,06:31:43,05,11,1, 11.9,1,1, -3.663, 10498.083, 408.890, 52829.843 24/03/26,06:31:43,06,11,1, 11.9,1,1, -3.663, 10498.079, 408.900, 52829.881 24/03/26,06:31:43,07,11,1, 11.9,1,1, -3.663, 10498.070, 408.937, 52830.120 24/03/26,06:31:43,08,11,1, 11.9,1,1, -3.663, 10498.083, 408.878, 52829.865 24/03/26,06:31:43,09,11,1, 11.9,1,1, -3.663, 10498.092, 408.924, 52829.845 24/03/26,06:31:43,10,11,1, 11.9,1,1, -3.663, 10498.090, 408.930, 52829.865 24/03/26,06:31:43,11,11,1, 11.9,1,1, -3.663, 10498.082, 408.930, 52829.832 24/03/26,06:31:43,12,11,1, 11.9,1,1, -3.663, 10498.090, 408.927, 52829.891 24/03/26,06:31:43,13,11,1, 11.9,1,1, -3.663, 10498.090, 408.952, 52829.832 24/03/26,06:31:43,14,11,1, 11.9,1,1, -3.663, 10498.098, 408.952, 52829.941 24/03/26,06:31:43,15,11,1, 11.9,1,1, -3.663, 10498.089, 408.945, 52829.863 24/03/26,06:31:43,16,11,1, 11.9,1,1, -3.663, 10498.094, 408.932, 52829.868 24/03/26,06:31:43,17,11,1, 11.9,1,1, -3.663, 10498.114, 408.986, 52829.978 24/03/26,06:31:43,18,11,1, 11.9,1,1, -3.663, 10498.058, 408.976, 52829.996 24/03/26,06:31:43,19,11,1, 11.9,1,1, -3.663, 10498.083, 408.925, 52829.821 24/03/26,06:31:44,00,11,1, 11.9,1,1, -3.663, 10498.079, 408.925, 52829.821 24/03/26,06:31:44,01,11,1, 11.9,1,1, -3.663, 10498.078, 409.008, 52829.926 24/03/26,06:31:44,02,11,1, 11.9,1,1, -3.663, 10498.076, 408.967, 52829.869 24/03/26,06:31:44,03,11,1, 11.9,1,1, -3.663, 10498.062, 408.969, 52829.818 24/03/26,06:31:44,04,11,1, 11.9,1,1, -3.663, 10498.065, 408.977, 52829.824 24/03/26,06:31:44,05,11,1, 11.9,1,1, -3.663, 10498.057, 408.988, 52829.921 24/03/26,06:31:44,06,11,1, 11.9,1,1, -3.663, 10498.048, 408.976, 52829.830 24/03/26,06:31:44,07,11,1, 11.9,1,1, -3.663, 10498.067, 408.953, 52829.847 24/03/26,06:31:44,08,11,1, 11.9,1,1, -3.663, 10498.075, 408.991, 52829.870 24/03/26,06:31:44,09,11,1, 11.9,1,1, -3.663, 10498.119, 408.998, 52829.833 24/03/26,06:31:44,10,11,1, 11.9,1,1, -3.663, 10498.094, 408.987, 52829.808 24/03/26,06:31:44,11,11,1, 11.9,1,1, -3.663, 10498.033, 409.023, 52829.859 24/03/26,06:31:44,12,11,1, 11.9,1,1, -3.663, 10498.063, 409.025, 52829.923 24/03/26,06:31:44,13,11,1, 11.9,1,1, -3.663, 10498.071, 409.020, 52829.938 24/03/26,06:31:44,14,11,1, 11.9,1,1, -3.663, 10498.066, 409.024, 52829.823 24/03/26,06:31:44,15,11,1, 11.9,1,1, -3.663, 10498.041, 409.009, 52829.922 24/03/26,06:31:44,16,11,1, 11.9,1,1, -3.663, 10498.064, 409.041, 52829.913 24/03/26,06:31:44,17,11,1, 11.9,1,1, -3.663, 10498.057, 409.048, 52829.925 24/03/26,06:31:44,18,11,1, 11.9,1,1, -3.663, 10498.046, 409.020, 52829.764 24/03/26,06:31:44,19,11,1, 11.9,1,1, -3.663, 10498.055, 409.053, 52829.880 24/03/26,06:31:45,00,11,1, 11.9,1,1, -3.660, 10498.054, 409.053, 52829.880 24/03/26,06:31:45,01,11,1, 11.9,1,1, -3.660, 10498.064, 409.081, 52829.903 24/03/26,06:31:45,02,11,1, 11.9,1,1, -3.660, 10498.082, 409.057, 52829.883 24/03/26,06:31:45,03,11,1, 11.9,1,1, -3.660, 10498.075, 409.046, 52829.842 24/03/26,06:31:45,04,11,1, 11.9,1,1, -3.660, 10498.032, 409.079, 52829.908 24/03/26,06:31:45,05,11,1, 11.9,1,1, -3.660, 10498.077, 409.061, 52829.815 24/03/26,06:31:45,06,11,1, 11.9,1,1, -3.660, 10498.034, 409.063, 52829.814 24/03/26,06:31:45,07,11,1, 11.9,1,1, -3.660, 10498.090, 409.114, 52829.915 24/03/26,06:31:45,08,11,1, 11.9,1,1, -3.660, 10498.094, 409.098, 52829.919 24/03/26,06:31:45,09,11,1, 11.9,1,1, -3.660, 10498.051, 409.093, 52829.872 24/03/26,06:31:45,10,11,1, 11.9,1,1, -3.660, 10498.065, 409.097, 52829.817 24/03/26,06:31:45,11,11,1, 11.9,1,1, -3.660, 10498.064, 409.090, 52829.863 24/03/26,06:31:45,12,11,1, 11.9,1,1, -3.660, 10498.073, 409.121, 52829.918 24/03/26,06:31:45,13,11,1, 11.9,1,1, -3.660, 10498.071, 409.118, 52829.872 24/03/26,06:31:45,14,11,1, 11.9,1,1, -3.660, 10498.073, 409.093, 52829.843 24/03/26,06:31:45,15,11,1, 11.9,1,1, -3.660, 10498.064, 409.146, 52829.955 24/03/26,06:31:45,16,11,1, 11.9,1,1, -3.660, 10498.067, 409.160, 52829.931 24/03/26,06:31:45,17,11,1, 11.9,1,1, -3.660, 10498.089, 409.131, 52829.903 24/03/26,06:31:45,18,11,1, 11.9,1,1, -3.660, 10498.069, 409.140, 52829.913 24/03/26,06:31:45,19,11,1, 11.9,1,1, -3.660, 10498.049, 409.149, 52829.848 24/03/26,06:31:46,00,11,1, 11.9,1,1, -3.658, 10498.046, 409.149, 52829.848 24/03/26,06:31:46,01,11,1, 11.9,1,1, -3.658, 10498.061, 409.168, 52829.897 24/03/26,06:31:46,02,11,1, 11.9,1,1, -3.658, 10498.068, 409.154, 52829.844 24/03/26,06:31:46,03,11,1, 11.9,1,1, -3.658, 10498.071, 409.206, 52829.919 24/03/26,06:31:46,04,11,1, 11.9,1,1, -3.658, 10498.051, 409.197, 52829.885 24/03/26,06:31:46,05,11,1, 11.9,1,1, -3.658, 10498.074, 409.142, 52829.882 24/03/26,06:31:46,06,11,1, 11.9,1,1, -3.658, 10498.079, 409.183, 52829.912 24/03/26,06:31:46,07,11,1, 11.9,1,1, -3.658, 10498.073, 409.217, 52829.906 24/03/26,06:31:46,08,11,1, 11.9,1,1, -3.658, 10498.040, 409.222, 52829.939 24/03/26,06:31:46,09,11,1, 11.9,1,1, -3.658, 10498.049, 409.200, 52829.957 24/03/26,06:31:46,10,11,1, 11.9,1,1, -3.658, 10498.069, 409.173, 52829.869 24/03/26,06:31:46,11,11,1, 11.9,1,1, -3.658, 10498.072, 409.222, 52829.943 24/03/26,06:31:46,12,11,1, 11.9,1,1, -3.658, 10498.072, 409.210, 52829.874 24/03/26,06:31:46,13,11,1, 11.9,1,1, -3.658, 10498.043, 409.215, 52829.918 24/03/26,06:31:46,14,11,1, 11.9,1,1, -3.658, 10498.056, 409.204, 52829.878 24/03/26,06:31:46,15,11,1, 11.9,1,1, -3.658, 10498.062, 409.229, 52829.956 24/03/26,06:31:46,16,11,1, 11.9,1,1, -3.658, 10498.061, 409.241, 52829.892 24/03/26,06:31:46,17,11,1, 11.9,1,1, -3.658, 10498.040, 409.237, 52829.932 24/03/26,06:31:46,18,11,1, 11.9,1,1, -3.658, 10498.061, 409.243, 52829.903 24/03/26,06:31:46,19,11,1, 11.9,1,1, -3.658, 10498.051, 409.258, 52829.956 24/03/26,06:31:47,00,11,1, 11.9,1,1, -3.663, 10498.046, 409.258, 52829.956 24/03/26,06:31:47,01,11,1, 11.9,1,1, -3.663, 10498.049, 409.262, 52829.902 24/03/26,06:31:47,02,11,1, 11.9,1,1, -3.663, 10498.057, 409.275, 52829.883 24/03/26,06:31:47,03,11,1, 11.9,1,1, -3.663, 10498.070, 409.319, 52829.903 24/03/26,06:31:47,04,11,1, 11.9,1,1, -3.663, 10498.042, 409.298, 52829.946 24/03/26,06:31:47,05,11,1, 11.9,1,1, -3.663, 10498.063, 409.290, 52829.962 24/03/26,06:31:47,06,11,1, 11.9,1,1, -3.663, 10498.092, 409.310, 52829.942 24/03/26,06:31:47,07,11,1, 11.9,1,1, -3.663, 10498.071, 409.319, 52829.968 24/03/26,06:31:47,08,11,1, 11.9,1,1, -3.663, 10498.068, 409.312, 52829.916 24/03/26,06:31:47,09,11,1, 11.9,1,1, -3.663, 10498.060, 409.291, 52829.882 24/03/26,06:31:47,10,11,1, 11.9,1,1, -3.663, 10498.090, 409.328, 52829.966 24/03/26,06:31:47,11,11,1, 11.9,1,1, -3.663, 10498.077, 409.337, 52829.934 24/03/26,06:31:47,12,11,1, 11.9,1,1, -3.663, 10498.069, 409.334, 52829.924 24/03/26,06:31:47,13,11,1, 11.9,1,1, -3.663, 10498.083, 409.340, 52829.943 24/03/26,06:31:47,14,11,1, 11.9,1,1, -3.663, 10498.078, 409.342, 52829.893 24/03/26,06:31:47,15,11,1, 11.9,1,1, -3.663, 10498.081, 409.367, 52829.934 24/03/26,06:31:47,16,11,1, 11.9,1,1, -3.663, 10498.081, 409.362, 52829.894 24/03/26,06:31:47,17,11,1, 11.9,1,1, -3.663, 10498.094, 409.340, 52829.857 24/03/26,06:31:47,18,11,1, 11.9,1,1, -3.663, 10498.072, 409.390, 52829.916 24/03/26,06:31:47,19,11,1, 11.9,1,1, -3.663, 10498.105, 409.388, 52829.880 24/03/26,06:31:48,00,10,1, 11.8,1,1, -3.660, 10498.104, 409.388, 52829.880 24/03/26,06:31:48,01,10,1, 11.8,1,1, -3.660, 10498.085, 409.400, 52829.963 24/03/26,06:31:48,02,10,1, 11.8,1,1, -3.660, 10498.103, 409.402, 52829.904 24/03/26,06:31:48,03,10,1, 11.8,1,1, -3.660, 10498.066, 409.410, 52829.918 24/03/26,06:31:48,04,10,1, 11.8,1,1, -3.660, 10498.080, 409.374, 52829.876 24/03/26,06:31:48,05,10,1, 11.8,1,1, -3.660, 10498.085, 409.407, 52830.024 24/03/26,06:31:48,06,10,1, 11.8,1,1, -3.660, 10498.099, 409.445, 52829.983 24/03/26,06:31:48,07,10,1, 11.8,1,1, -3.660, 10498.082, 409.428, 52830.011 24/03/26,06:31:48,08,10,1, 11.8,1,1, -3.660, 10498.070, 409.409, 52829.948 24/03/26,06:31:48,09,10,1, 11.8,1,1, -3.660, 10498.101, 409.438, 52829.960 24/03/26,06:31:48,10,10,1, 11.8,1,1, -3.660, 10498.092, 409.423, 52829.936 24/03/26,06:31:48,11,10,1, 11.8,1,1, -3.660, 10498.095, 409.431, 52829.972 24/03/26,06:31:48,12,10,1, 11.8,1,1, -3.660, 10498.091, 409.424, 52829.930 24/03/26,06:31:48,13,10,1, 11.8,1,1, -3.660, 10498.111, 409.455, 52829.945 24/03/26,06:31:48,14,10,1, 11.8,1,1, -3.660, 10498.091, 409.460, 52829.905 24/03/26,06:31:48,15,10,1, 11.8,1,1, -3.660, 10498.112, 409.449, 52829.927 24/03/26,06:31:48,16,10,1, 11.8,1,1, -3.660, 10498.096, 409.450, 52829.873 24/03/26,06:31:48,17,10,1, 11.8,1,1, -3.660, 10498.085, 409.495, 52829.859 24/03/26,06:31:48,18,10,1, 11.8,1,1, -3.660, 10498.096, 409.485, 52829.860 24/03/26,06:31:48,19,10,1, 11.8,1,1, -3.660, 10498.105, 409.477, 52829.892 24/03/26,06:31:49,00,11,1, 11.9,1,1, -3.662, 10498.104, 409.477, 52829.892 24/03/26,06:31:49,01,11,1, 11.9,1,1, -3.662, 10498.113, 409.488, 52829.892 24/03/26,06:31:49,02,11,1, 11.9,1,1, -3.662, 10498.116, 409.506, 52829.915 24/03/26,06:31:49,03,11,1, 11.9,1,1, -3.662, 10498.076, 409.471, 52829.951 24/03/26,06:31:49,04,11,1, 11.9,1,1, -3.662, 10498.088, 409.488, 52829.965 24/03/26,06:31:49,05,11,1, 11.9,1,1, -3.662, 10498.109, 409.520, 52829.975 24/03/26,06:31:49,06,11,1, 11.9,1,1, -3.662, 10498.118, 409.515, 52829.925 24/03/26,06:31:49,07,11,1, 11.9,1,1, -3.662, 10498.108, 409.474, 52829.922 24/03/26,06:31:49,08,11,1, 11.9,1,1, -3.662, 10498.117, 409.520, 52829.922 24/03/26,06:31:49,09,11,1, 11.9,1,1, -3.662, 10498.118, 409.531, 52829.931 24/03/26,06:31:49,10,11,1, 11.9,1,1, -3.662, 10498.095, 409.526, 52829.930 24/03/26,06:31:49,11,11,1, 11.9,1,1, -3.662, 10498.112, 409.509, 52829.951 24/03/26,06:31:49,12,11,1, 11.9,1,1, -3.662, 10498.099, 409.515, 52829.949 24/03/26,06:31:49,13,11,1, 11.9,1,1, -3.662, 10498.092, 409.557, 52829.946 24/03/26,06:31:49,14,11,1, 11.9,1,1, -3.662, 10498.111, 409.547, 52829.945 24/03/26,06:31:49,15,11,1, 11.9,1,1, -3.662, 10498.086, 409.519, 52830.002 24/03/26,06:31:49,16,11,1, 11.9,1,1, -3.662, 10498.080, 409.569, 52829.966 24/03/26,06:31:49,17,11,1, 11.9,1,1, -3.662, 10498.124, 409.554, 52829.947 24/03/26,06:31:49,18,11,1, 11.9,1,1, -3.662, 10498.133, 409.566, 52829.907 24/03/26,06:31:49,19,11,1, 11.9,1,1, -3.662, 10498.114, 409.564, 52829.943 24/03/26,06:31:50,00,10,1, 11.9,1,1, -3.658, 10498.112, 409.564, 52829.943 24/03/26,06:31:50,01,10,1, 11.9,1,1, -3.658, 10498.139, 409.583, 52829.963 24/03/26,06:31:50,02,10,1, 11.9,1,1, -3.658, 10498.116, 409.576, 52829.953 24/03/26,06:31:50,03,10,1, 11.9,1,1, -3.658, 10498.110, 409.552, 52829.940 24/03/26,06:31:50,04,10,1, 11.9,1,1, -3.658, 10498.124, 409.603, 52829.942 24/03/26,06:31:50,05,10,1, 11.9,1,1, -3.658, 10498.128, 409.620, 52829.954 24/03/26,06:31:50,06,10,1, 11.9,1,1, -3.658, 10498.110, 409.593, 52830.016 24/03/26,06:31:50,07,10,1, 11.9,1,1, -3.658, 10498.145, 409.602, 52829.957 24/03/26,06:31:50,08,10,1, 11.9,1,1, -3.658, 10498.124, 409.620, 52829.989 24/03/26,06:31:50,09,10,1, 11.9,1,1, -3.658, 10498.117, 409.629, 52830.157 24/03/26,06:31:50,10,10,1, 11.9,1,1, -3.658, 10498.117, 409.601, 52829.934 24/03/26,06:31:50,11,10,1, 11.9,1,1, -3.658, 10498.114, 409.609, 52829.947 24/03/26,06:31:50,12,10,1, 11.9,1,1, -3.658, 10498.145, 409.633, 52829.906 24/03/26,06:31:50,13,10,1, 11.9,1,1, -3.658, 10498.125, 409.657, 52829.891 24/03/26,06:31:50,14,10,1, 11.9,1,1, -3.658, 10498.149, 409.613, 52829.759 24/03/26,06:31:50,15,10,1, 11.9,1,1, -3.658, 10498.148, 409.657, 52830.003 24/03/26,06:31:50,16,10,1, 11.9,1,1, -3.658, 10498.175, 409.643, 52829.939 24/03/26,06:31:50,17,10,1, 11.9,1,1, -3.658, 10498.131, 409.634, 52829.950 24/03/26,06:31:50,18,10,1, 11.9,1,1, -3.658, 10498.133, 409.656, 52830.015 24/03/26,06:31:50,19,10,1, 11.9,1,1, -3.658, 10498.129, 409.646, 52829.975 24/03/26,06:31:51,00,10,1, 11.8,1,1, -3.661, 10498.121, 409.646, 52829.975 24/03/26,06:31:51,01,10,1, 11.8,1,1, -3.661, 10498.135, 409.687, 52829.985 24/03/26,06:31:51,02,10,1, 11.8,1,1, -3.661, 10498.124, 409.659, 52829.964 24/03/26,06:31:51,03,10,1, 11.8,1,1, -3.661, 10498.134, 409.689, 52829.970 24/03/26,06:31:51,04,10,1, 11.8,1,1, -3.661, 10498.132, 409.701, 52830.003 24/03/26,06:31:51,05,10,1, 11.8,1,1, -3.661, 10498.110, 409.690, 52829.923 24/03/26,06:31:51,06,10,1, 11.8,1,1, -3.661, 10498.146, 409.699, 52829.953 24/03/26,06:31:51,07,10,1, 11.8,1,1, -3.661, 10498.133, 409.714, 52830.007 24/03/26,06:31:51,08,10,1, 11.8,1,1, -3.661, 10498.140, 409.720, 52829.976 24/03/26,06:31:51,09,10,1, 11.8,1,1, -3.661, 10498.121, 409.733, 52829.964 24/03/26,06:31:51,10,10,1, 11.8,1,1, -3.661, 10498.130, 409.704, 52829.945 24/03/26,06:31:51,11,10,1, 11.8,1,1, -3.661, 10498.144, 409.755, 52830.000 24/03/26,06:31:51,12,10,1, 11.8,1,1, -3.661, 10498.119, 409.744, 52830.036 24/03/26,06:31:51,13,10,1, 11.8,1,1, -3.661, 10498.109, 409.713, 52829.962 24/03/26,06:31:51,14,10,1, 11.8,1,1, -3.661, 10498.150, 409.740, 52829.924 24/03/26,06:31:51,15,10,1, 11.8,1,1, -3.661, 10498.138, 409.750, 52829.983 24/03/26,06:31:51,16,10,1, 11.8,1,1, -3.661, 10498.126, 409.741, 52829.940 24/03/26,06:31:51,17,10,1, 11.8,1,1, -3.661, 10498.113, 409.728, 52830.006 24/03/26,06:31:51,18,10,1, 11.8,1,1, -3.661, 10498.119, 409.760, 52829.943 24/03/26,06:31:51,19,10,1, 11.8,1,1, -3.661, 10498.123, 409.766, 52829.932 24/03/26,06:31:52,00,09,1, 11.9,1,1, -3.661, 10498.121, 409.766, 52829.932 24/03/26,06:31:52,01,09,1, 11.9,1,1, -3.661, 10498.133, 409.734, 52829.920 24/03/26,06:31:52,02,09,1, 11.9,1,1, -3.661, 10498.157, 409.773, 52829.942 24/03/26,06:31:52,03,09,1, 11.9,1,1, -3.661, 10498.138, 409.792, 52829.739 24/03/26,06:31:52,04,09,1, 11.9,1,1, -3.661, 10498.086, 409.821, 52829.978 24/03/26,06:31:52,05,09,1, 11.9,1,1, -3.661, 10498.107, 409.805, 52830.018 24/03/26,06:31:52,06,09,1, 11.9,1,1, -3.661, 10498.131, 409.777, 52829.971 24/03/26,06:31:52,07,09,1, 11.9,1,1, -3.661, 10498.147, 409.814, 52829.953 24/03/26,06:31:52,08,09,1, 11.9,1,1, -3.661, 10498.155, 409.795, 52829.937 24/03/26,06:31:52,09,09,1, 11.9,1,1, -3.661, 10498.133, 409.804, 52829.906 24/03/26,06:31:52,10,09,1, 11.9,1,1, -3.661, 10498.147, 409.832, 52829.920 24/03/26,06:31:52,11,09,1, 11.9,1,1, -3.661, 10498.153, 409.818, 52829.945 24/03/26,06:31:52,12,09,1, 11.9,1,1, -3.661, 10498.121, 409.810, 52829.960 24/03/26,06:31:52,13,09,1, 11.9,1,1, -3.661, 10498.154, 409.829, 52829.965 24/03/26,06:31:52,14,09,1, 11.9,1,1, -3.661, 10498.149, 409.847, 52829.945 24/03/26,06:31:52,15,09,1, 11.9,1,1, -3.661, 10498.155, 409.829, 52829.998 24/03/26,06:31:52,16,09,1, 11.9,1,1, -3.661, 10498.160, 409.828, 52829.923 24/03/26,06:31:52,17,09,1, 11.9,1,1, -3.661, 10498.162, 409.811, 52829.931 24/03/26,06:31:52,18,09,1, 11.9,1,1, -3.661, 10498.132, 409.867, 52829.948 24/03/26,06:31:52,19,09,1, 11.9,1,1, -3.661, 10498.146, 409.885, 52830.015 24/03/26,06:31:53,00,09,1, 11.9,1,1, -3.663, 10498.137, 409.885, 52830.015 24/03/26,06:31:53,01,09,1, 11.9,1,1, -3.663, 10498.162, 409.888, 52829.936 24/03/26,06:31:53,02,09,1, 11.9,1,1, -3.663, 10498.162, 409.907, 52829.949 24/03/26,06:31:53,03,09,1, 11.9,1,1, -3.663, 10498.148, 409.876, 52829.953 24/03/26,06:31:53,04,09,1, 11.9,1,1, -3.663, 10498.139, 409.892, 52829.888 24/03/26,06:31:53,05,09,1, 11.9,1,1, -3.663, 10498.146, 409.891, 52829.957 24/03/26,06:31:53,06,09,1, 11.9,1,1, -3.663, 10498.159, 409.889, 52829.953 24/03/26,06:31:53,07,09,1, 11.9,1,1, -3.663, 10498.156, 409.914, 52829.933 24/03/26,06:31:53,08,09,1, 11.9,1,1, -3.663, 10498.155, 409.883, 52829.948 24/03/26,06:31:53,09,09,1, 11.9,1,1, -3.663, 10498.143, 409.943, 52829.941 24/03/26,06:31:53,10,09,1, 11.9,1,1, -3.663, 10498.172, 409.950, 52829.961 24/03/26,06:31:53,11,09,1, 11.9,1,1, -3.663, 10498.162, 409.910, 52829.886 24/03/26,06:31:53,12,09,1, 11.9,1,1, -3.663, 10498.158, 409.915, 52829.911 24/03/26,06:31:53,13,09,1, 11.9,1,1, -3.663, 10498.202, 409.930, 52829.929 24/03/26,06:31:53,14,09,1, 11.9,1,1, -3.663, 10498.161, 409.928, 52829.967 24/03/26,06:31:53,15,09,1, 11.9,1,1, -3.663, 10498.180, 409.927, 52829.967 24/03/26,06:31:53,16,09,1, 11.9,1,1, -3.663, 10498.194, 409.901, 52829.946 24/03/26,06:31:53,17,09,1, 11.9,1,1, -3.663, 10498.192, 409.963, 52829.923 24/03/26,06:31:53,18,09,1, 11.9,1,1, -3.663, 10498.182, 409.977, 52829.980 24/03/26,06:31:53,19,09,1, 11.9,1,1, -3.663, 10498.177, 409.954, 52829.908 24/03/26,06:31:54,00,08,1, 11.9,1,1, -3.664, 10498.171, 409.954, 52829.908 24/03/26,06:31:54,01,08,1, 11.9,1,1, -3.664, 10498.188, 410.008, 52829.976 24/03/26,06:31:54,02,08,1, 11.9,1,1, -3.664, 10498.210, 409.998, 52829.919 24/03/26,06:31:54,03,08,1, 11.9,1,1, -3.664, 10498.205, 409.966, 52829.890 24/03/26,06:31:54,04,08,1, 11.9,1,1, -3.664, 10498.213, 409.972, 52829.899 24/03/26,06:31:54,05,08,1, 11.9,1,1, -3.664, 10498.195, 409.995, 52829.950 24/03/26,06:31:54,06,08,1, 11.9,1,1, -3.664, 10498.206, 410.018, 52829.980 24/03/26,06:31:54,07,08,1, 11.9,1,1, -3.664, 10498.189, 409.985, 52829.987 24/03/26,06:31:54,08,08,1, 11.9,1,1, -3.664, 10498.198, 410.004, 52829.914 24/03/26,06:31:54,09,08,1, 11.9,1,1, -3.664, 10498.207, 410.023, 52830.008 24/03/26,06:31:54,10,08,1, 11.9,1,1, -3.664, 10498.173, 410.010, 52829.884 24/03/26,06:31:54,11,08,1, 11.9,1,1, -3.664, 10498.199, 410.034, 52829.986 24/03/26,06:31:54,12,08,1, 11.9,1,1, -3.664, 10498.195, 410.024, 52829.977 24/03/26,06:31:54,13,08,1, 11.9,1,1, -3.664, 10498.201, 410.063, 52829.900 24/03/26,06:31:54,14,08,1, 11.9,1,1, -3.664, 10498.188, 410.052, 52829.923 24/03/26,06:31:54,15,08,1, 11.9,1,1, -3.664, 10498.270, 410.027, 52829.849 24/03/26,06:31:54,16,08,1, 11.9,1,1, -3.664, 10498.205, 410.073, 52829.904 24/03/26,06:31:54,17,08,1, 11.9,1,1, -3.664, 10498.232, 410.082, 52829.915 24/03/26,06:31:54,18,08,1, 11.9,1,1, -3.664, 10498.202, 410.046, 52829.952 24/03/26,06:31:54,19,08,1, 11.9,1,1, -3.664, 10498.210, 410.084, 52829.958 24/03/26,06:31:55,00,08,1, 11.9,1,1, -3.661, 10498.204, 410.084, 52829.958 24/03/26,06:31:55,01,08,1, 11.9,1,1, -3.661, 10498.213, 410.073, 52829.931 24/03/26,06:31:55,02,08,1, 11.9,1,1, -3.661, 10498.204, 410.084, 52829.950 24/03/26,06:31:55,03,08,1, 11.9,1,1, -3.661, 10498.211, 410.070, 52829.955 24/03/26,06:31:55,04,08,1, 11.9,1,1, -3.661, 10498.225, 410.111, 52829.969 24/03/26,06:31:55,05,08,1, 11.9,1,1, -3.661, 10498.229, 410.088, 52829.886 24/03/26,06:31:55,06,08,1, 11.9,1,1, -3.661, 10498.221, 410.042, 52829.866 24/03/26,06:31:55,07,08,1, 11.9,1,1, -3.661, 10498.226, 410.078, 52829.962 24/03/26,06:31:55,08,08,1, 11.9,1,1, -3.661, 10498.235, 410.107, 52830.018 24/03/26,06:31:55,09,08,1, 11.9,1,1, -3.661, 10498.218, 410.070, 52829.982 24/03/26,06:31:55,10,08,1, 11.9,1,1, -3.661, 10498.242, 410.082, 52829.958 24/03/26,06:31:55,11,08,1, 11.9,1,1, -3.661, 10498.255, 410.094, 52829.971 24/03/26,06:31:55,12,08,1, 11.9,1,1, -3.661, 10498.239, 410.106, 52829.971 24/03/26,06:31:55,13,08,1, 11.9,1,1, -3.661, 10498.248, 410.111, 52829.931 24/03/26,06:31:55,14,08,1, 11.9,1,1, -3.661, 10498.258, 410.095, 52829.935 24/03/26,06:31:55,15,08,1, 11.9,1,1, -3.661, 10498.234, 410.157, 52829.916 24/03/26,06:31:55,16,08,1, 11.9,1,1, -3.661, 10498.254, 410.136, 52829.931 24/03/26,06:31:55,17,08,1, 11.9,1,1, -3.661, 10498.249, 410.112, 52829.856 24/03/26,06:31:55,18,08,1, 11.9,1,1, -3.661, 10498.246, 410.122, 52829.968 24/03/26,06:31:55,19,08,1, 11.9,1,1, -3.661, 10498.227, 410.143, 52829.961 24/03/26,06:31:56,00,09,1, 11.9,1,1, -3.661, 10498.221, 410.143, 52829.961 24/03/26,06:31:56,01,09,1, 11.9,1,1, -3.661, 10498.231, 410.148, 52829.897 24/03/26,06:31:56,02,09,1, 11.9,1,1, -3.661, 10498.278, 410.140, 52829.974 24/03/26,06:31:56,03,09,1, 11.9,1,1, -3.661, 10498.259, 410.186, 52829.958 24/03/26,06:31:56,04,09,1, 11.9,1,1, -3.661, 10498.253, 410.205, 52830.056 24/03/26,06:31:56,05,09,1, 11.9,1,1, -3.661, 10498.248, 410.144, 52830.007 24/03/26,06:31:56,06,09,1, 11.9,1,1, -3.661, 10498.272, 410.193, 52829.996 24/03/26,06:31:56,07,09,1, 11.9,1,1, -3.661, 10498.254, 410.212, 52830.014 24/03/26,06:31:56,08,09,1, 11.9,1,1, -3.661, 10498.258, 410.196, 52829.937 24/03/26,06:31:56,09,09,1, 11.9,1,1, -3.661, 10498.269, 410.190, 52829.918 24/03/26,06:31:56,10,09,1, 11.9,1,1, -3.661, 10498.257, 410.195, 52829.968 24/03/26,06:31:56,11,09,1, 11.9,1,1, -3.661, 10498.277, 410.242, 52829.940 24/03/26,06:31:56,12,09,1, 11.9,1,1, -3.661, 10498.301, 410.204, 52829.918 24/03/26,06:31:56,13,09,1, 11.9,1,1, -3.661, 10498.270, 410.187, 52829.869 24/03/26,06:31:56,14,09,1, 11.9,1,1, -3.661, 10498.278, 410.219, 52830.004 24/03/26,06:31:56,15,09,1, 11.9,1,1, -3.661, 10498.286, 410.253, 52829.953 24/03/26,06:31:56,16,09,1, 11.9,1,1, -3.661, 10498.267, 410.208, 52829.904 24/03/26,06:31:56,17,09,1, 11.9,1,1, -3.661, 10498.251, 410.230, 52829.992 24/03/26,06:31:56,18,09,1, 11.9,1,1, -3.661, 10498.287, 410.245, 52829.925 24/03/26,06:31:56,19,09,1, 11.9,1,1, -3.661, 10498.288, 410.244, 52829.933 24/03/26,06:31:57,00,09,1, 11.8,1,1, -3.660, 10498.288, 410.244, 52829.933 24/03/26,06:31:57,01,09,1, 11.8,1,1, -3.660, 10498.263, 410.239, 52829.904 24/03/26,06:31:57,02,09,1, 11.8,1,1, -3.660, 10498.267, 410.302, 52830.258 24/03/26,06:31:57,03,09,1, 11.8,1,1, -3.660, 10498.269, 410.295, 52830.179 24/03/26,06:31:57,04,09,1, 11.8,1,1, -3.660, 10498.268, 410.313, 52830.158 24/03/26,06:31:57,05,09,1, 11.8,1,1, -3.660, 10498.263, 410.324, 52830.227 24/03/26,06:31:57,06,09,1, 11.8,1,1, -3.660, 10498.262, 410.323, 52830.123 24/03/26,06:31:57,07,09,1, 11.8,1,1, -3.660, 10498.308, 410.333, 52830.242 24/03/26,06:31:57,08,09,1, 11.8,1,1, -3.660, 10498.277, 410.330, 52830.248 24/03/26,06:31:57,09,09,1, 11.8,1,1, -3.660, 10498.249, 410.334, 52830.257 24/03/26,06:31:57,10,09,1, 11.8,1,1, -3.660, 10498.301, 410.329, 52830.250 24/03/26,06:31:57,11,09,1, 11.8,1,1, -3.660, 10498.281, 410.304, 52830.134 24/03/26,06:31:57,12,09,1, 11.8,1,1, -3.660, 10498.289, 410.333, 52830.147 24/03/26,06:31:57,13,09,1, 11.8,1,1, -3.660, 10498.292, 410.356, 52830.214 24/03/26,06:31:57,14,09,1, 11.8,1,1, -3.660, 10498.316, 410.344, 52830.170 24/03/26,06:31:57,15,09,1, 11.8,1,1, -3.660, 10498.296, 410.357, 52830.180 24/03/26,06:31:57,16,09,1, 11.8,1,1, -3.660, 10498.312, 410.358, 52830.166 24/03/26,06:31:57,17,09,1, 11.8,1,1, -3.660, 10498.303, 410.364, 52830.162 24/03/26,06:31:57,18,09,1, 11.8,1,1, -3.660, 10498.290, 410.376, 52830.180 24/03/26,06:31:57,19,09,1, 11.8,1,1, -3.660, 10498.309, 410.353, 52830.160 24/03/26,06:31:58,00,09,1, 11.9,1,1, -3.663, 10498.304, 410.353, 52830.160 24/03/26,06:31:58,01,09,1, 11.9,1,1, -3.663, 10498.297, 410.393, 52830.272 24/03/26,06:31:58,02,09,1, 11.9,1,1, -3.663, 10498.311, 410.394, 52830.156 24/03/26,06:31:58,03,09,1, 11.9,1,1, -3.663, 10498.317, 410.396, 52830.141 24/03/26,06:31:58,04,09,1, 11.9,1,1, -3.663, 10498.321, 410.390, 52830.181 24/03/26,06:31:58,05,09,1, 11.9,1,1, -3.663, 10498.308, 410.412, 52830.179 24/03/26,06:31:58,06,09,1, 11.9,1,1, -3.663, 10498.335, 410.400, 52830.159 24/03/26,06:31:58,07,09,1, 11.9,1,1, -3.663, 10498.333, 410.388, 52830.177 24/03/26,06:31:58,08,09,1, 11.9,1,1, -3.663, 10498.332, 410.413, 52830.111 24/03/26,06:31:58,09,09,1, 11.9,1,1, -3.663, 10498.325, 410.395, 52830.131 24/03/26,06:31:58,10,09,1, 11.9,1,1, -3.663, 10498.321, 410.432, 52830.204 24/03/26,06:31:58,11,09,1, 11.9,1,1, -3.663, 10498.325, 410.418, 52830.205 24/03/26,06:31:58,12,09,1, 11.9,1,1, -3.663, 10498.295, 410.424, 52830.051 24/03/26,06:31:58,13,09,1, 11.9,1,1, -3.663, 10498.333, 410.432, 52830.276 24/03/26,06:31:58,14,09,1, 11.9,1,1, -3.663, 10498.319, 410.428, 52830.225 24/03/26,06:31:58,15,09,1, 11.9,1,1, -3.663, 10498.320, 410.407, 52830.227 24/03/26,06:31:58,16,09,1, 11.9,1,1, -3.663, 10498.329, 410.444, 52830.296 24/03/26,06:31:58,17,09,1, 11.9,1,1, -3.663, 10498.332, 410.436, 52830.244 24/03/26,06:31:58,18,09,1, 11.9,1,1, -3.663, 10498.345, 410.444, 52830.193 24/03/26,06:31:58,19,09,1, 11.9,1,1, -3.663, 10498.329, 410.453, 52830.225 24/03/26,06:31:59,00,09,1, 11.9,1,1, -3.659, 10498.321, 410.453, 52830.225 24/03/26,06:31:59,01,09,1, 11.9,1,1, -3.659, 10498.354, 410.456, 52830.152 24/03/26,06:31:59,02,09,1, 11.9,1,1, -3.659, 10498.349, 410.451, 52830.175 24/03/26,06:31:59,03,09,1, 11.9,1,1, -3.659, 10498.331, 410.452, 52830.149 24/03/26,06:31:59,04,09,1, 11.9,1,1, -3.659, 10498.364, 410.462, 52830.175 24/03/26,06:31:59,05,09,1, 11.9,1,1, -3.659, 10498.374, 410.438, 52830.125 24/03/26,06:31:59,06,09,1, 11.9,1,1, -3.659, 10498.328, 410.466, 52830.060 24/03/26,06:31:59,07,09,1, 11.9,1,1, -3.659, 10498.378, 410.460, 52830.106 24/03/26,06:31:59,08,09,1, 11.9,1,1, -3.659, 10498.356, 410.472, 52830.174 24/03/26,06:31:59,09,09,1, 11.9,1,1, -3.659, 10498.372, 410.487, 52830.143 24/03/26,06:31:59,10,09,1, 11.9,1,1, -3.659, 10498.354, 410.481, 52830.166 24/03/26,06:31:59,11,09,1, 11.9,1,1, -3.659, 10498.334, 410.506, 52830.138 24/03/26,06:31:59,12,09,1, 11.9,1,1, -3.659, 10498.388, 410.475, 52830.102 24/03/26,06:31:59,13,09,1, 11.9,1,1, -3.659, 10498.354, 410.479, 52830.141 24/03/26,06:31:59,14,09,1, 11.9,1,1, -3.659, 10498.364, 410.480, 52830.123 24/03/26,06:31:59,15,09,1, 11.9,1,1, -3.659, 10498.374, 410.495, 52830.208 24/03/26,06:31:59,16,09,1, 11.9,1,1, -3.659, 10498.371, 410.491, 52830.124 24/03/26,06:31:59,17,09,1, 11.9,1,1, -3.659, 10498.372, 410.489, 52830.151 24/03/26,06:31:59,18,09,1, 11.9,1,1, -3.659, 10498.387, 410.512, 52830.137 24/03/26,06:31:59,19,09,1, 11.9,1,1, -3.659, 10498.381, 410.517, 52830.154 24/03/26,06:32:00,00,10,1, 11.9,1,1, -3.660, 10498.379, 410.517, 52830.154 24/03/26,06:32:00,01,10,1, 11.9,1,1, -3.660, 10498.380, 410.502, 52830.146 24/03/26,06:32:00,02,10,1, 11.9,1,1, -3.660, 10498.396, 410.483, 52829.880 24/03/26,06:32:00,03,10,1, 11.9,1,1, -3.660, 10498.388, 410.491, 52829.887 24/03/26,06:32:00,04,10,1, 11.9,1,1, -3.660, 10498.377, 410.488, 52830.013 24/03/26,06:32:00,05,10,1, 11.9,1,1, -3.660, 10498.398, 410.495, 52829.995 24/03/26,06:32:00,06,10,1, 11.9,1,1, -3.660, 10498.383, 410.515, 52829.926 24/03/26,06:32:00,07,10,1, 11.9,1,1, -3.660, 10498.393, 410.509, 52830.020 24/03/26,06:32:00,08,10,1, 11.9,1,1, -3.660, 10498.390, 410.481, 52829.872 24/03/26,06:32:00,09,10,1, 11.9,1,1, -3.660, 10498.392, 410.534, 52829.994 24/03/26,06:32:00,10,10,1, 11.9,1,1, -3.660, 10498.379, 410.548, 52829.962 24/03/26,06:32:00,11,10,1, 11.9,1,1, -3.660, 10498.401, 410.503, 52829.898 24/03/26,06:32:00,12,10,1, 11.9,1,1, -3.660, 10498.403, 410.540, 52829.942 24/03/26,06:32:00,13,10,1, 11.9,1,1, -3.660, 10498.386, 410.543, 52829.920 24/03/26,06:32:00,14,10,1, 11.9,1,1, -3.660, 10498.385, 410.541, 52829.904 24/03/26,06:32:00,15,10,1, 11.9,1,1, -3.660, 10498.388, 410.540, 52829.889 24/03/26,06:32:00,16,10,1, 11.9,1,1, -3.660, 10498.405, 410.529, 52829.953 24/03/26,06:32:00,17,10,1, 11.9,1,1, -3.660, 10498.439, 410.569, 52829.985 24/03/26,06:32:00,18,10,1, 11.9,1,1, -3.660, 10498.423, 410.574, 52829.886 24/03/26,06:32:00,19,10,1, 11.9,1,1, -3.660, 10498.410, 410.551, 52829.897 24/03/26,06:32:01,00,10,1, 11.9,1,1, -3.654, 10498.405, 410.551, 52829.897 24/03/26,06:32:01,01,10,1, 11.9,1,1, -3.654, 10498.428, 410.584, 52829.988 24/03/26,06:32:01,02,10,1, 11.9,1,1, -3.654, 10498.425, 410.559, 52829.918 24/03/26,06:32:01,03,10,1, 11.9,1,1, -3.654, 10498.402, 410.565, 52829.981 24/03/26,06:32:01,04,10,1, 11.9,1,1, -3.654, 10498.414, 410.562, 52829.910 24/03/26,06:32:01,05,10,1, 11.9,1,1, -3.654, 10498.420, 410.594, 52829.909 24/03/26,06:32:01,06,10,1, 11.9,1,1, -3.654, 10498.424, 410.561, 52829.896 24/03/26,06:32:01,07,10,1, 11.9,1,1, -3.654, 10498.427, 410.573, 52829.927 24/03/26,06:32:01,08,10,1, 11.9,1,1, -3.654, 10498.407, 410.594, 52829.936 24/03/26,06:32:01,09,10,1, 11.9,1,1, -3.654, 10498.414, 410.606, 52829.966 24/03/26,06:32:01,10,10,1, 11.9,1,1, -3.654, 10498.433, 410.626, 52829.933 24/03/26,06:32:01,11,10,1, 11.9,1,1, -3.654, 10498.404, 410.585, 52829.923 24/03/26,06:32:01,12,10,1, 11.9,1,1, -3.654, 10498.445, 410.623, 52829.927 24/03/26,06:32:01,13,10,1, 11.9,1,1, -3.654, 10498.456, 410.633, 52829.931 24/03/26,06:32:01,14,10,1, 11.9,1,1, -3.654, 10498.472, 410.597, 52829.896 24/03/26,06:32:01,15,10,1, 11.9,1,1, -3.654, 10498.434, 410.585, 52829.829 24/03/26,06:32:01,16,10,1, 11.9,1,1, -3.654, 10498.435, 410.630, 52829.917 24/03/26,06:32:01,17,10,1, 11.9,1,1, -3.654, 10498.447, 410.635, 52829.915 24/03/26,06:32:01,18,10,1, 11.9,1,1, -3.654, 10498.425, 410.609, 52829.876 24/03/26,06:32:01,19,10,1, 11.9,1,1, -3.654, 10498.456, 410.633, 52829.955 24/03/26,06:32:02,00,10,1, 11.9,1,1, -3.660, 10498.455, 410.633, 52829.955 24/03/26,06:32:02,01,10,1, 11.9,1,1, -3.660, 10498.459, 410.619, 52829.879 24/03/26,06:32:02,02,10,1, 11.9,1,1, -3.660, 10498.435, 410.616, 52829.863 24/03/26,06:32:02,03,10,1, 11.9,1,1, -3.660, 10498.446, 410.626, 52829.938 24/03/26,06:32:02,04,10,1, 11.9,1,1, -3.660, 10498.450, 410.643, 52829.952 24/03/26,06:32:02,05,10,1, 11.9,1,1, -3.660, 10498.466, 410.632, 52829.934 24/03/26,06:32:02,06,10,1, 11.9,1,1, -3.660, 10498.448, 410.616, 52829.883 24/03/26,06:32:02,07,10,1, 11.9,1,1, -3.660, 10498.475, 410.645, 52829.990 24/03/26,06:32:02,08,10,1, 11.9,1,1, -3.660, 10498.470, 410.637, 52829.954 24/03/26,06:32:02,09,10,1, 11.9,1,1, -3.660, 10498.469, 410.642, 52829.916 24/03/26,06:32:02,10,10,1, 11.9,1,1, -3.660, 10498.479, 410.652, 52829.873 24/03/26,06:32:02,11,10,1, 11.9,1,1, -3.660, 10498.477, 410.654, 52829.954 24/03/26,06:32:02,12,10,1, 11.9,1,1, -3.660, 10498.492, 410.691, 52830.002 24/03/26,06:32:02,13,10,1, 11.9,1,1, -3.660, 10498.462, 410.662, 52829.963 24/03/26,06:32:02,14,10,1, 11.9,1,1, -3.660, 10498.483, 410.646, 52829.927 24/03/26,06:32:02,15,10,1, 11.9,1,1, -3.660, 10498.467, 410.686, 52829.959 24/03/26,06:32:02,16,10,1, 11.9,1,1, -3.660, 10498.480, 410.693, 52829.881 24/03/26,06:32:02,17,10,1, 11.9,1,1, -3.660, 10498.470, 410.668, 52829.899 24/03/26,06:32:02,18,10,1, 11.9,1,1, -3.660, 10498.496, 410.692, 52829.917 24/03/26,06:32:02,19,10,1, 11.9,1,1, -3.660, 10498.511, 410.716, 52829.964 24/03/26,06:32:03,00,10,1, 11.8,1,1, -3.663, 10498.505, 410.716, 52829.964 24/03/26,06:32:03,01,10,1, 11.8,1,1, -3.663, 10498.485, 410.700, 52829.974 24/03/26,06:32:03,02,10,1, 11.8,1,1, -3.663, 10498.481, 410.675, 52829.895 24/03/26,06:32:03,03,10,1, 11.8,1,1, -3.663, 10498.494, 410.753, 52829.994 24/03/26,06:32:03,04,10,1, 11.8,1,1, -3.663, 10498.511, 410.704, 52829.958 24/03/26,06:32:03,05,10,1, 11.8,1,1, -3.663, 10498.500, 410.663, 52829.895 24/03/26,06:32:03,06,10,1, 11.8,1,1, -3.663, 10498.515, 410.717, 52829.918 24/03/26,06:32:03,07,10,1, 11.8,1,1, -3.663, 10498.525, 410.727, 52829.896 24/03/26,06:32:03,08,10,1, 11.8,1,1, -3.663, 10498.525, 410.702, 52829.918 24/03/26,06:32:03,09,10,1, 11.8,1,1, -3.663, 10498.516, 410.729, 52829.912 24/03/26,06:32:03,10,10,1, 11.8,1,1, -3.663, 10498.520, 410.746, 52829.969 24/03/26,06:32:03,11,10,1, 11.8,1,1, -3.663, 10498.533, 410.753, 52829.878 24/03/26,06:32:03,12,10,1, 11.8,1,1, -3.663, 10498.532, 410.708, 52829.889 24/03/26,06:32:03,13,10,1, 11.8,1,1, -3.663, 10498.537, 410.752, 52829.932 24/03/26,06:32:03,14,10,1, 11.8,1,1, -3.663, 10498.510, 410.760, 52829.952 24/03/26,06:32:03,15,10,1, 11.8,1,1, -3.663, 10498.519, 410.718, 52829.884 24/03/26,06:32:03,16,10,1, 11.8,1,1, -3.663, 10498.545, 410.740, 52829.898 24/03/26,06:32:03,17,10,1, 11.8,1,1, -3.663, 10498.575, 410.734, 52829.964 24/03/26,06:32:03,18,10,1, 11.8,1,1, -3.663, 10498.528, 410.773, 52830.011 24/03/26,06:32:03,19,10,1, 11.8,1,1, -3.663, 10498.571, 410.743, 52829.633 24/03/26,06:32:04,00,10,1, 11.9,1,1, -3.662, 10498.563, 410.743, 52829.633 24/03/26,06:32:04,01,10,1, 11.9,1,1, -3.662, 10498.567, 410.721, 52829.905 24/03/26,06:32:04,02,10,1, 11.9,1,1, -3.662, 10498.544, 410.774, 52829.950 24/03/26,06:32:04,03,10,1, 11.9,1,1, -3.662, 10498.548, 410.756, 52829.886 24/03/26,06:32:04,04,10,1, 11.9,1,1, -3.662, 10498.566, 410.725, 52829.855 24/03/26,06:32:04,05,10,1, 11.9,1,1, -3.662, 10498.540, 410.786, 52829.850 24/03/26,06:32:04,06,10,1, 11.9,1,1, -3.662, 10498.589, 410.790, 52829.960 24/03/26,06:32:04,07,10,1, 11.9,1,1, -3.662, 10498.565, 410.747, 52829.967 24/03/26,06:32:04,08,10,1, 11.9,1,1, -3.662, 10498.575, 410.770, 52829.859 24/03/26,06:32:04,09,10,1, 11.9,1,1, -3.662, 10498.580, 410.751, 52829.854 24/03/26,06:32:04,10,10,1, 11.9,1,1, -3.662, 10498.583, 410.825, 52829.968 24/03/26,06:32:04,11,10,1, 11.9,1,1, -3.662, 10498.568, 410.775, 52829.874 24/03/26,06:32:04,12,10,1, 11.9,1,1, -3.662, 10498.583, 410.753, 52829.818 24/03/26,06:32:04,13,10,1, 11.9,1,1, -3.662, 10498.583, 410.816, 52829.937 24/03/26,06:32:04,14,10,1, 11.9,1,1, -3.662, 10498.580, 410.789, 52829.877 24/03/26,06:32:04,15,10,1, 11.9,1,1, -3.662, 10498.596, 410.806, 52829.884 24/03/26,06:32:04,16,10,1, 11.9,1,1, -3.662, 10498.599, 410.828, 52829.884 24/03/26,06:32:04,17,10,1, 11.9,1,1, -3.662, 10498.603, 410.809, 52829.915 24/03/26,06:32:04,18,10,1, 11.9,1,1, -3.662, 10498.600, 410.798, 52829.980 24/03/26,06:32:04,19,10,1, 11.9,1,1, -3.662, 10498.597, 410.806, 52829.914 24/03/26,06:32:05,00,10,1, 11.9,1,1, -3.662, 10498.596, 410.806, 52829.914 24/03/26,06:32:05,01,10,1, 11.9,1,1, -3.662, 10498.599, 410.839, 52829.961 24/03/26,06:32:05,02,10,1, 11.9,1,1, -3.662, 10498.623, 410.818, 52829.946 24/03/26,06:32:05,03,10,1, 11.9,1,1, -3.662, 10498.592, 410.794, 52829.888 24/03/26,06:32:05,04,10,1, 11.9,1,1, -3.662, 10498.621, 410.828, 52829.901 24/03/26,06:32:05,05,10,1, 11.9,1,1, -3.662, 10498.619, 410.823, 52829.962 24/03/26,06:32:05,06,10,1, 11.9,1,1, -3.662, 10498.629, 410.834, 52829.874 24/03/26,06:32:05,07,10,1, 11.9,1,1, -3.662, 10498.638, 410.843, 52830.001 24/03/26,06:32:05,08,10,1, 11.9,1,1, -3.662, 10498.593, 410.832, 52829.913 24/03/26,06:32:05,09,10,1, 11.9,1,1, -3.662, 10498.620, 410.844, 52830.001 24/03/26,06:32:05,10,10,1, 11.9,1,1, -3.662, 10498.631, 410.845, 52829.945 24/03/26,06:32:05,11,10,1, 11.9,1,1, -3.662, 10498.609, 410.824, 52829.893 24/03/26,06:32:05,12,10,1, 11.9,1,1, -3.662, 10498.645, 410.846, 52829.898 24/03/26,06:32:05,13,10,1, 11.9,1,1, -3.662, 10498.641, 410.845, 52829.880 24/03/26,06:32:05,14,10,1, 11.9,1,1, -3.662, 10498.656, 410.826, 52829.940 24/03/26,06:32:05,15,10,1, 11.9,1,1, -3.662, 10498.652, 410.838, 52829.953 24/03/26,06:32:05,16,10,1, 11.9,1,1, -3.662, 10498.660, 410.856, 52829.943 24/03/26,06:32:05,17,10,1, 11.9,1,1, -3.662, 10498.669, 410.834, 52829.878 24/03/26,06:32:05,18,10,1, 11.9,1,1, -3.662, 10498.637, 410.842, 52829.865 24/03/26,06:32:05,19,10,1, 11.9,1,1, -3.662, 10498.665, 410.844, 52829.907 24/03/26,06:32:06,00,09,1, 11.9,1,1, -3.663, 10498.663, 410.844, 52829.907 24/03/26,06:32:06,01,09,1, 11.9,1,1, -3.663, 10498.659, 410.847, 52829.914 24/03/26,06:32:06,02,09,1, 11.9,1,1, -3.663, 10498.636, 410.849, 52829.959 24/03/26,06:32:06,03,09,1, 11.9,1,1, -3.663, 10498.660, 410.880, 52829.958 24/03/26,06:32:06,04,09,1, 11.9,1,1, -3.663, 10498.697, 410.885, 52829.866 24/03/26,06:32:06,05,09,1, 11.9,1,1, -3.663, 10498.655, 410.879, 52829.843 24/03/26,06:32:06,06,09,1, 11.9,1,1, -3.663, 10498.683, 410.866, 52829.915 24/03/26,06:32:06,07,09,1, 11.9,1,1, -3.663, 10498.665, 410.862, 52829.907 24/03/26,06:32:06,08,09,1, 11.9,1,1, -3.663, 10498.702, 410.902, 52829.916 24/03/26,06:32:06,09,09,1, 11.9,1,1, -3.663, 10498.690, 410.901, 52829.891 24/03/26,06:32:06,10,09,1, 11.9,1,1, -3.663, 10498.709, 410.855, 52829.731 24/03/26,06:32:06,11,09,1, 11.9,1,1, -3.663, 10498.722, 410.853, 52829.597 24/03/26,06:32:06,12,09,1, 11.9,1,1, -3.663, 10498.685, 410.920, 52829.898 24/03/26,06:32:06,13,09,1, 11.9,1,1, -3.663, 10498.683, 410.906, 52829.854 24/03/26,06:32:06,14,09,1, 11.9,1,1, -3.663, 10498.701, 410.918, 52829.929 24/03/26,06:32:06,15,09,1, 11.9,1,1, -3.663, 10498.705, 410.902, 52829.942 24/03/26,06:32:06,16,09,1, 11.9,1,1, -3.663, 10498.708, 410.928, 52829.912 24/03/26,06:32:06,17,09,1, 11.9,1,1, -3.663, 10498.715, 410.910, 52829.863 24/03/26,06:32:06,18,09,1, 11.9,1,1, -3.663, 10498.720, 410.912, 52829.883 24/03/26,06:32:06,19,09,1, 11.9,1,1, -3.663, 10498.718, 410.977, 52829.933 24/03/26,06:32:07,00,10,1, 11.9,1,1, -3.665, 10498.713, 410.977, 52829.933 24/03/26,06:32:07,01,10,1, 11.9,1,1, -3.665, 10498.719, 410.911, 52829.887 24/03/26,06:32:07,02,10,1, 11.9,1,1, -3.665, 10498.724, 410.949, 52829.873 24/03/26,06:32:07,03,10,1, 11.9,1,1, -3.665, 10498.714, 410.928, 52829.898 24/03/26,06:32:07,04,10,1, 11.9,1,1, -3.665, 10498.716, 410.917, 52829.883 24/03/26,06:32:07,05,10,1, 11.9,1,1, -3.665, 10498.729, 410.920, 52829.884 24/03/26,06:32:07,06,10,1, 11.9,1,1, -3.665, 10498.731, 410.943, 52829.873 24/03/26,06:32:07,07,10,1, 11.9,1,1, -3.665, 10498.733, 410.955, 52829.940 24/03/26,06:32:07,08,10,1, 11.9,1,1, -3.665, 10498.732, 410.948, 52829.909 24/03/26,06:32:07,09,10,1, 11.9,1,1, -3.665, 10498.751, 410.931, 52829.865 24/03/26,06:32:07,10,10,1, 11.9,1,1, -3.665, 10498.755, 410.953, 52829.892 24/03/26,06:32:07,11,10,1, 11.9,1,1, -3.665, 10498.754, 410.955, 52829.902 24/03/26,06:32:07,12,10,1, 11.9,1,1, -3.665, 10498.738, 410.963, 52829.879 24/03/26,06:32:07,13,10,1, 11.9,1,1, -3.665, 10498.741, 410.951, 52829.904 24/03/26,06:32:07,14,10,1, 11.9,1,1, -3.665, 10498.754, 410.962, 52829.959 24/03/26,06:32:07,15,10,1, 11.9,1,1, -3.665, 10498.753, 410.956, 52829.861 24/03/26,06:32:07,16,10,1, 11.9,1,1, -3.665, 10498.772, 410.970, 52829.933 24/03/26,06:32:07,17,10,1, 11.9,1,1, -3.665, 10498.744, 410.977, 52829.937 24/03/26,06:32:07,18,10,1, 11.9,1,1, -3.665, 10498.780, 410.992, 52829.860 24/03/26,06:32:07,19,10,1, 11.9,1,1, -3.665, 10498.771, 410.995, 52829.901 24/03/26,06:32:08,00,10,1, 11.9,1,1, -3.663, 10498.763, 410.995, 52829.901 24/03/26,06:32:08,01,10,1, 11.9,1,1, -3.663, 10498.782, 410.992, 52829.882 24/03/26,06:32:08,02,10,1, 11.9,1,1, -3.663, 10498.779, 410.991, 52829.894 24/03/26,06:32:08,03,10,1, 11.9,1,1, -3.663, 10498.772, 411.019, 52829.869 24/03/26,06:32:08,04,10,1, 11.9,1,1, -3.663, 10498.784, 410.966, 52829.877 24/03/26,06:32:08,05,10,1, 11.9,1,1, -3.663, 10498.796, 410.962, 52829.773 24/03/26,06:32:08,06,10,1, 11.9,1,1, -3.663, 10498.816, 411.011, 52829.952 24/03/26,06:32:08,07,10,1, 11.9,1,1, -3.663, 10498.811, 411.019, 52829.872 24/03/26,06:32:08,08,10,1, 11.9,1,1, -3.663, 10498.799, 410.974, 52829.895 24/03/26,06:32:08,09,10,1, 11.9,1,1, -3.663, 10498.796, 411.010, 52829.879 24/03/26,06:32:08,10,10,1, 11.9,1,1, -3.663, 10498.808, 411.022, 52829.953 24/03/26,06:32:08,11,10,1, 11.9,1,1, -3.663, 10498.803, 411.009, 52829.905 24/03/26,06:32:08,12,10,1, 11.9,1,1, -3.663, 10498.821, 411.016, 52829.933 24/03/26,06:32:08,13,10,1, 11.9,1,1, -3.663, 10498.825, 411.010, 52829.917 24/03/26,06:32:08,14,10,1, 11.9,1,1, -3.663, 10498.851, 411.039, 52829.856 24/03/26,06:32:08,15,10,1, 11.9,1,1, -3.663, 10498.852, 411.007, 52829.928 24/03/26,06:32:08,16,10,1, 11.9,1,1, -3.663, 10498.809, 410.991, 52829.917 24/03/26,06:32:08,17,10,1, 11.9,1,1, -3.663, 10498.856, 411.044, 52829.906 24/03/26,06:32:08,18,10,1, 11.9,1,1, -3.663, 10498.863, 411.033, 52829.854 24/03/26,06:32:08,19,10,1, 11.9,1,1, -3.663, 10498.849, 411.025, 52829.902 24/03/26,06:32:09,00,10,1, 11.9,1,1, -3.661, 10498.847, 411.025, 52829.902 24/03/26,06:32:09,01,10,1, 11.9,1,1, -3.661, 10498.850, 411.052, 52829.846 24/03/26,06:32:09,02,10,1, 11.9,1,1, -3.661, 10498.860, 411.047, 52829.920 24/03/26,06:32:09,03,10,1, 11.9,1,1, -3.661, 10498.863, 411.028, 52829.895 24/03/26,06:32:09,04,10,1, 11.9,1,1, -3.661, 10498.878, 411.000, 52829.784 24/03/26,06:32:09,05,10,1, 11.9,1,1, -3.661, 10498.880, 411.052, 52829.927 24/03/26,06:32:09,06,10,1, 11.9,1,1, -3.661, 10498.865, 411.044, 52829.876 24/03/26,06:32:09,07,10,1, 11.9,1,1, -3.661, 10498.870, 411.029, 52829.828 24/03/26,06:32:09,08,10,1, 11.9,1,1, -3.661, 10498.895, 411.056, 52829.916 24/03/26,06:32:09,09,10,1, 11.9,1,1, -3.661, 10498.884, 411.040, 52829.847 24/03/26,06:32:09,10,10,1, 11.9,1,1, -3.661, 10498.881, 411.065, 52829.869 24/03/26,06:32:09,11,10,1, 11.9,1,1, -3.661, 10498.891, 411.045, 52829.896 24/03/26,06:32:09,12,10,1, 11.9,1,1, -3.661, 10498.898, 411.040, 52829.865 24/03/26,06:32:09,13,10,1, 11.9,1,1, -3.661, 10498.906, 411.079, 52829.928 24/03/26,06:32:09,14,10,1, 11.9,1,1, -3.661, 10498.911, 411.072, 52829.921 24/03/26,06:32:09,15,10,1, 11.9,1,1, -3.661, 10498.914, 411.036, 52829.872 24/03/26,06:32:09,16,10,1, 11.9,1,1, -3.661, 10498.910, 411.083, 52829.924 24/03/26,06:32:09,17,10,1, 11.9,1,1, -3.661, 10498.929, 411.092, 52830.152 24/03/26,06:32:09,18,10,1, 11.9,1,1, -3.661, 10498.920, 411.075, 52829.816 24/03/26,06:32:09,19,10,1, 11.9,1,1, -3.661, 10498.930, 411.093, 52829.812 24/03/26,06:32:10,00,10,1, 11.9,1,1, -3.661, 10498.922, 411.093, 52829.812 24/03/26,06:32:10,01,10,1, 11.9,1,1, -3.661, 10498.952, 411.098, 52829.931 24/03/26,06:32:10,02,10,1, 11.9,1,1, -3.661, 10498.922, 411.076, 52829.838 24/03/26,06:32:10,03,10,1, 11.9,1,1, -3.661, 10498.939, 411.043, 52829.900 24/03/26,06:32:10,04,10,1, 11.9,1,1, -3.661, 10498.933, 411.101, 52829.908 24/03/26,06:32:10,05,10,1, 11.9,1,1, -3.661, 10498.955, 411.110, 52829.893 24/03/26,06:32:10,06,10,1, 11.9,1,1, -3.661, 10498.957, 411.087, 52829.850 24/03/26,06:32:10,07,10,1, 11.9,1,1, -3.661, 10498.964, 411.110, 52829.907 24/03/26,06:32:10,08,10,1, 11.9,1,1, -3.661, 10498.963, 411.107, 52829.826 24/03/26,06:32:10,09,10,1, 11.9,1,1, -3.661, 10498.955, 411.111, 52829.936 24/03/26,06:32:10,10,10,1, 11.9,1,1, -3.661, 10498.948, 411.091, 52829.914 24/03/26,06:32:10,11,10,1, 11.9,1,1, -3.661, 10498.974, 411.085, 52829.904 24/03/26,06:32:10,12,10,1, 11.9,1,1, -3.661, 10498.998, 411.132, 52829.914 24/03/26,06:32:10,13,10,1, 11.9,1,1, -3.661, 10498.979, 411.123, 52829.849 24/03/26,06:32:10,14,10,1, 11.9,1,1, -3.661, 10498.973, 411.084, 52829.781 24/03/26,06:32:10,15,10,1, 11.9,1,1, -3.661, 10499.003, 411.117, 52829.846 24/03/26,06:32:10,16,10,1, 11.9,1,1, -3.661, 10499.011, 411.125, 52829.836 24/03/26,06:32:10,17,10,1, 11.9,1,1, -3.661, 10499.025, 411.129, 52829.895 24/03/26,06:32:10,18,10,1, 11.9,1,1, -3.661, 10499.016, 411.092, 52829.846 24/03/26,06:32:10,19,10,1, 11.9,1,1, -3.661, 10498.995, 411.118, 52829.883 24/03/26,06:32:11,00,10,1, 12.0,1,1, -3.664, 10498.989, 411.118, 52829.883 24/03/26,06:32:11,01,10,1, 12.0,1,1, -3.664, 10499.027, 411.123, 52829.942 24/03/26,06:32:11,02,10,1, 12.0,1,1, -3.664, 10499.005, 411.098, 52829.772 24/03/26,06:32:11,03,10,1, 12.0,1,1, -3.664, 10499.050, 411.143, 52829.834 24/03/26,06:32:11,04,10,1, 12.0,1,1, -3.664, 10499.057, 411.145, 52829.839 24/03/26,06:32:11,05,10,1, 12.0,1,1, -3.664, 10499.017, 411.147, 52829.847 24/03/26,06:32:11,06,10,1, 12.0,1,1, -3.664, 10499.043, 411.138, 52829.875 24/03/26,06:32:11,07,10,1, 12.0,1,1, -3.664, 10499.026, 411.138, 52829.885 24/03/26,06:32:11,08,10,1, 12.0,1,1, -3.664, 10499.069, 411.157, 52829.889 24/03/26,06:32:11,09,10,1, 12.0,1,1, -3.664, 10499.058, 411.142, 52829.836 24/03/26,06:32:11,10,10,1, 12.0,1,1, -3.664, 10499.087, 411.118, 52829.851 24/03/26,06:32:11,11,10,1, 12.0,1,1, -3.664, 10499.093, 411.151, 52829.819 24/03/26,06:32:11,12,10,1, 12.0,1,1, -3.664, 10499.100, 411.178, 52829.840 24/03/26,06:32:11,13,10,1, 12.0,1,1, -3.664, 10499.080, 411.129, 52829.795 24/03/26,06:32:11,14,10,1, 12.0,1,1, -3.664, 10499.087, 411.165, 52829.872 24/03/26,06:32:11,15,10,1, 12.0,1,1, -3.664, 10499.085, 411.158, 52829.902 24/03/26,06:32:11,16,10,1, 12.0,1,1, -3.664, 10499.095, 411.178, 52829.821 24/03/26,06:32:11,17,10,1, 12.0,1,1, -3.664, 10499.131, 411.147, 52829.794 24/03/26,06:32:11,18,10,1, 12.0,1,1, -3.664, 10499.096, 411.170, 52829.816 24/03/26,06:32:11,19,10,1, 12.0,1,1, -3.664, 10499.134, 411.198, 52829.861 24/03/26,06:32:12,00,10,1, 11.9,1,1, -3.666, 10499.130, 411.198, 52829.861 24/03/26,06:32:12,01,10,1, 11.9,1,1, -3.666, 10499.109, 411.142, 52829.838 24/03/26,06:32:12,02,10,1, 11.9,1,1, -3.666, 10499.128, 411.161, 52829.816 24/03/26,06:32:12,03,10,1, 11.9,1,1, -3.666, 10499.126, 411.174, 52829.886 24/03/26,06:32:12,04,10,1, 11.9,1,1, -3.666, 10499.131, 411.193, 52829.787 24/03/26,06:32:12,05,10,1, 11.9,1,1, -3.666, 10499.128, 411.159, 52829.766 24/03/26,06:32:12,06,10,1, 11.9,1,1, -3.666, 10499.112, 411.197, 52829.862 24/03/26,06:32:12,07,10,1, 11.9,1,1, -3.666, 10499.141, 411.203, 52829.909 24/03/26,06:32:12,08,10,1, 11.9,1,1, -3.666, 10499.156, 411.201, 52829.802 24/03/26,06:32:12,09,10,1, 11.9,1,1, -3.666, 10499.157, 411.194, 52829.817 24/03/26,06:32:12,10,10,1, 11.9,1,1, -3.666, 10499.168, 411.166, 52829.850 24/03/26,06:32:12,11,10,1, 11.9,1,1, -3.666, 10499.181, 411.202, 52829.821 24/03/26,06:32:12,12,10,1, 11.9,1,1, -3.666, 10499.169, 411.211, 52829.769 24/03/26,06:32:12,13,10,1, 11.9,1,1, -3.666, 10499.207, 411.180, 52829.772 24/03/26,06:32:12,14,10,1, 11.9,1,1, -3.666, 10499.191, 411.198, 52829.805 24/03/26,06:32:12,15,10,1, 11.9,1,1, -3.666, 10499.209, 411.244, 52829.799 24/03/26,06:32:12,16,10,1, 11.9,1,1, -3.666, 10499.206, 411.229, 52829.809 24/03/26,06:32:12,17,10,1, 11.9,1,1, -3.666, 10499.193, 411.178, 52829.852 24/03/26,06:32:12,18,10,1, 11.9,1,1, -3.666, 10499.223, 411.231, 52829.929 24/03/26,06:32:12,19,10,1, 11.9,1,1, -3.666, 10499.212, 411.238, 52829.911 24/03/26,06:32:13,00,10,1, 11.9,1,1, -3.658, 10499.206, 411.238, 52829.911 24/03/26,06:32:13,01,10,1, 11.9,1,1, -3.658, 10499.230, 411.199, 52829.834 24/03/26,06:32:13,02,10,1, 11.9,1,1, -3.658, 10499.247, 411.207, 52829.856 24/03/26,06:32:13,03,10,1, 11.9,1,1, -3.658, 10499.245, 411.228, 52829.814 24/03/26,06:32:13,04,10,1, 11.9,1,1, -3.658, 10499.258, 411.229, 52829.855 24/03/26,06:32:13,05,10,1, 11.9,1,1, -3.658, 10499.258, 411.229, 52829.836 24/03/26,06:32:13,06,10,1, 11.9,1,1, -3.658, 10499.285, 411.233, 52829.757 24/03/26,06:32:13,07,10,1, 11.9,1,1, -3.658, 10499.286, 411.257, 52829.850 24/03/26,06:32:13,08,10,1, 11.9,1,1, -3.658, 10499.259, 411.231, 52829.778 24/03/26,06:32:13,09,10,1, 11.9,1,1, -3.658, 10499.266, 411.248, 52829.809 24/03/26,06:32:13,10,10,1, 11.9,1,1, -3.658, 10499.282, 411.258, 52829.861 24/03/26,06:32:13,11,10,1, 11.9,1,1, -3.658, 10499.296, 411.252, 52829.846 24/03/26,06:32:13,12,10,1, 11.9,1,1, -3.658, 10499.312, 411.248, 52829.842 24/03/26,06:32:13,13,10,1, 11.9,1,1, -3.658, 10499.294, 411.255, 52829.849 24/03/26,06:32:13,14,10,1, 11.9,1,1, -3.658, 10499.283, 411.266, 52829.849 24/03/26,06:32:13,15,10,1, 11.9,1,1, -3.658, 10499.291, 411.270, 52829.799 24/03/26,06:32:13,16,10,1, 11.9,1,1, -3.658, 10499.290, 411.241, 52829.860 24/03/26,06:32:13,17,10,1, 11.9,1,1, -3.658, 10499.326, 411.261, 52829.847 24/03/26,06:32:13,18,10,1, 11.9,1,1, -3.658, 10499.308, 411.315, 52829.878 24/03/26,06:32:13,19,10,1, 11.9,1,1, -3.658, 10499.334, 411.272, 52829.876 24/03/26,06:32:14,00,10,1, 11.9,1,1, -3.663, 10499.331, 411.272, 52829.876 24/03/26,06:32:14,01,10,1, 11.9,1,1, -3.663, 10499.350, 411.275, 52829.820 24/03/26,06:32:14,02,10,1, 11.9,1,1, -3.663, 10499.343, 411.283, 52829.864 24/03/26,06:32:14,03,10,1, 11.9,1,1, -3.663, 10499.335, 411.273, 52829.782 24/03/26,06:32:14,04,10,1, 11.9,1,1, -3.663, 10499.346, 411.238, 52829.795 24/03/26,06:32:14,05,10,1, 11.9,1,1, -3.663, 10499.357, 411.298, 52829.820 24/03/26,06:32:14,06,10,1, 11.9,1,1, -3.663, 10499.368, 411.305, 52829.845 24/03/26,06:32:14,07,10,1, 11.9,1,1, -3.663, 10499.364, 411.284, 52829.859 24/03/26,06:32:14,08,10,1, 11.9,1,1, -3.663, 10499.372, 411.279, 52829.486 24/03/26,06:32:14,09,10,1, 11.9,1,1, -3.663, 10499.340, 411.313, 52829.851 24/03/26,06:32:14,10,10,1, 11.9,1,1, -3.663, 10499.363, 411.305, 52829.887 24/03/26,06:32:14,11,10,1, 11.9,1,1, -3.663, 10499.376, 411.308, 52829.875 24/03/26,06:32:14,12,10,1, 11.9,1,1, -3.663, 10499.388, 411.298, 52829.867 24/03/26,06:32:14,13,10,1, 11.9,1,1, -3.663, 10499.378, 411.321, 52829.863 24/03/26,06:32:14,14,10,1, 11.9,1,1, -3.663, 10499.430, 411.330, 52829.870 24/03/26,06:32:14,15,10,1, 11.9,1,1, -3.663, 10499.404, 411.290, 52829.811 24/03/26,06:32:14,16,10,1, 11.9,1,1, -3.663, 10499.413, 411.290, 52829.824 24/03/26,06:32:14,17,10,1, 11.9,1,1, -3.663, 10499.415, 411.320, 52829.835 24/03/26,06:32:14,18,10,1, 11.9,1,1, -3.663, 10499.434, 411.328, 52829.848 24/03/26,06:32:14,19,10,1, 11.9,1,1, -3.663, 10499.435, 411.313, 52829.883 24/03/26,06:32:15,00,11,1, 11.9,1,1, -3.660, 10499.431, 411.313, 52829.883 24/03/26,06:32:15,01,11,1, 11.9,1,1, -3.660, 10499.466, 411.356, 52829.896 24/03/26,06:32:15,02,11,1, 11.9,1,1, -3.660, 10499.477, 411.336, 52829.796 24/03/26,06:32:15,03,11,1, 11.9,1,1, -3.660, 10499.459, 411.314, 52829.824 24/03/26,06:32:15,04,11,1, 11.9,1,1, -3.660, 10499.478, 411.346, 52829.839 24/03/26,06:32:15,05,11,1, 11.9,1,1, -3.660, 10499.498, 411.353, 52829.844 24/03/26,06:32:15,06,11,1, 11.9,1,1, -3.660, 10499.473, 411.355, 52829.808 24/03/26,06:32:15,07,11,1, 11.9,1,1, -3.660, 10499.503, 411.349, 52829.802 24/03/26,06:32:15,08,11,1, 11.9,1,1, -3.660, 10499.502, 411.359, 52829.882 24/03/26,06:32:15,09,11,1, 11.9,1,1, -3.660, 10499.503, 411.360, 52829.837 24/03/26,06:32:15,10,11,1, 11.9,1,1, -3.660, 10499.495, 411.354, 52829.902 24/03/26,06:32:15,11,11,1, 11.9,1,1, -3.660, 10499.510, 411.347, 52829.779 24/03/26,06:32:15,12,11,1, 11.9,1,1, -3.660, 10499.528, 411.380, 52829.787 24/03/26,06:32:15,13,11,1, 11.9,1,1, -3.660, 10499.533, 411.369, 52829.790 24/03/26,06:32:15,14,11,1, 11.9,1,1, -3.660, 10499.524, 411.346, 52829.774 24/03/26,06:32:15,15,11,1, 11.9,1,1, -3.660, 10499.541, 411.354, 52829.794 24/03/26,06:32:15,16,11,1, 11.9,1,1, -3.660, 10499.520, 411.384, 52829.920 24/03/26,06:32:15,17,11,1, 11.9,1,1, -3.660, 10499.527, 411.349, 52829.741 24/03/26,06:32:15,18,11,1, 11.9,1,1, -3.660, 10499.521, 411.367, 52829.757 24/03/26,06:32:15,19,11,1, 11.9,1,1, -3.660, 10499.562, 411.366, 52829.760 24/03/26,06:32:16,00,09,1, 11.9,1,1, -3.664, 10499.556, 411.366, 52829.760 24/03/26,06:32:16,01,09,1, 11.9,1,1, -3.664, 10499.569, 411.372, 52829.821 24/03/26,06:32:16,02,09,1, 11.9,1,1, -3.664, 10499.584, 411.359, 52829.805 24/03/26,06:32:16,03,09,1, 11.9,1,1, -3.664, 10499.574, 411.378, 52829.844 24/03/26,06:32:16,04,09,1, 11.9,1,1, -3.664, 10499.594, 411.408, 52829.828 24/03/26,06:32:16,05,09,1, 11.9,1,1, -3.664, 10499.561, 411.404, 52829.824 24/03/26,06:32:16,06,09,1, 11.9,1,1, -3.664, 10499.559, 411.397, 52829.770 24/03/26,06:32:16,07,09,1, 11.9,1,1, -3.664, 10499.590, 411.403, 52829.786 24/03/26,06:32:16,08,09,1, 11.9,1,1, -3.664, 10499.592, 411.427, 52829.823 24/03/26,06:32:16,09,09,1, 11.9,1,1, -3.664, 10499.590, 411.430, 52830.015 24/03/26,06:32:16,10,09,1, 11.9,1,1, -3.664, 10499.630, 411.375, 52829.753 24/03/26,06:32:16,11,09,1, 11.9,1,1, -3.664, 10499.615, 411.419, 52829.795 24/03/26,06:32:16,12,09,1, 11.9,1,1, -3.664, 10499.621, 411.427, 52829.798 24/03/26,06:32:16,13,09,1, 11.9,1,1, -3.664, 10499.649, 411.406, 52829.785 24/03/26,06:32:16,14,09,1, 11.9,1,1, -3.664, 10499.633, 411.421, 52829.795 24/03/26,06:32:16,15,09,1, 11.9,1,1, -3.664, 10499.658, 411.403, 52829.791 24/03/26,06:32:16,16,09,1, 11.9,1,1, -3.664, 10499.646, 411.448, 52829.830 24/03/26,06:32:16,17,09,1, 11.9,1,1, -3.664, 10499.623, 411.450, 52829.825 24/03/26,06:32:16,18,09,1, 11.9,1,1, -3.664, 10499.648, 411.424, 52829.852 24/03/26,06:32:16,19,09,1, 11.9,1,1, -3.664, 10499.663, 411.434, 52829.774 24/03/26,06:32:17,00,10,1, 11.9,1,1, -3.663, 10499.656, 411.434, 52829.774 24/03/26,06:32:17,01,10,1, 11.9,1,1, -3.663, 10499.649, 411.432, 52829.852 24/03/26,06:32:17,02,10,1, 11.9,1,1, -3.663, 10499.660, 411.443, 52829.840 24/03/26,06:32:17,03,10,1, 11.9,1,1, -3.663, 10499.678, 411.460, 52829.872 24/03/26,06:32:17,04,10,1, 11.9,1,1, -3.663, 10499.676, 411.468, 52829.831 24/03/26,06:32:17,05,10,1, 11.9,1,1, -3.663, 10499.693, 411.457, 52829.799 24/03/26,06:32:17,06,10,1, 11.9,1,1, -3.663, 10499.697, 411.441, 52829.770 24/03/26,06:32:17,07,10,1, 11.9,1,1, -3.663, 10499.735, 411.482, 52829.876 24/03/26,06:32:17,08,10,1, 11.9,1,1, -3.663, 10499.711, 411.467, 52829.799 24/03/26,06:32:17,09,10,1, 11.9,1,1, -3.663, 10499.718, 411.452, 52829.782 24/03/26,06:32:17,10,10,1, 11.9,1,1, -3.663, 10499.726, 411.492, 52829.837 24/03/26,06:32:17,11,10,1, 11.9,1,1, -3.663, 10499.755, 411.493, 52829.803 24/03/26,06:32:17,12,10,1, 11.9,1,1, -3.663, 10499.740, 411.469, 52829.846 24/03/26,06:32:17,13,10,1, 11.9,1,1, -3.663, 10499.764, 411.461, 52829.809 24/03/26,06:32:17,14,10,1, 11.9,1,1, -3.663, 10499.733, 411.460, 52829.887 24/03/26,06:32:17,15,10,1, 11.9,1,1, -3.663, 10499.751, 411.493, 52829.791 24/03/26,06:32:17,16,10,1, 11.9,1,1, -3.663, 10499.779, 411.493, 52829.889 24/03/26,06:32:17,17,10,1, 11.9,1,1, -3.663, 10499.778, 411.497, 52829.824 24/03/26,06:32:17,18,10,1, 11.9,1,1, -3.663, 10499.790, 411.502, 52829.846 24/03/26,06:32:17,19,10,1, 11.9,1,1, -3.663, 10499.780, 411.506, 52829.839 24/03/26,06:32:18,00,10,1, 11.9,1,1, -3.661, 10499.773, 411.506, 52829.839 24/03/26,06:32:18,01,10,1, 11.9,1,1, -3.661, 10499.814, 411.486, 52829.742 24/03/26,06:32:18,02,10,1, 11.9,1,1, -3.661, 10499.801, 411.493, 52829.843 24/03/26,06:32:18,03,10,1, 11.9,1,1, -3.661, 10499.813, 411.529, 52829.838 24/03/26,06:32:18,04,10,1, 11.9,1,1, -3.661, 10499.818, 411.491, 52829.795 24/03/26,06:32:18,05,10,1, 11.9,1,1, -3.661, 10499.816, 411.493, 52829.813 24/03/26,06:32:18,06,10,1, 11.9,1,1, -3.661, 10499.844, 411.537, 52829.831 24/03/26,06:32:18,07,10,1, 11.9,1,1, -3.661, 10499.836, 411.545, 52829.831 24/03/26,06:32:18,08,10,1, 11.9,1,1, -3.661, 10499.835, 411.503, 52829.700 24/03/26,06:32:18,09,10,1, 11.9,1,1, -3.661, 10499.853, 411.509, 52829.774 24/03/26,06:32:18,10,10,1, 11.9,1,1, -3.661, 10499.850, 411.533, 52829.780 24/03/26,06:32:18,11,10,1, 11.9,1,1, -3.661, 10499.859, 411.527, 52829.830 24/03/26,06:32:18,12,10,1, 11.9,1,1, -3.661, 10499.885, 411.516, 52829.766 24/03/26,06:32:18,13,10,1, 11.9,1,1, -3.661, 10499.885, 411.511, 52829.740 24/03/26,06:32:18,14,10,1, 11.9,1,1, -3.661, 10499.885, 411.560, 52829.802 24/03/26,06:32:18,15,10,1, 11.9,1,1, -3.661, 10499.902, 411.557, 52829.850 24/03/26,06:32:18,16,10,1, 11.9,1,1, -3.661, 10499.878, 411.532, 52829.756 24/03/26,06:32:18,17,10,1, 11.9,1,1, -3.661, 10499.886, 411.559, 52829.837 24/03/26,06:32:18,18,10,1, 11.9,1,1, -3.661, 10499.910, 411.573, 52829.809 24/03/26,06:32:18,19,10,1, 11.9,1,1, -3.661, 10499.893, 411.542, 52829.807 24/03/26,06:32:19,00,10,1, 11.9,1,1, -3.662, 10499.890, 411.542, 52829.807 24/03/26,06:32:19,01,10,1, 11.9,1,1, -3.662, 10499.923, 411.572, 52829.764 24/03/26,06:32:19,02,10,1, 11.9,1,1, -3.662, 10499.929, 411.596, 52829.810 24/03/26,06:32:19,03,10,1, 11.9,1,1, -3.662, 10499.924, 411.581, 52829.745 24/03/26,06:32:19,04,10,1, 11.9,1,1, -3.662, 10499.949, 411.555, 52829.818 24/03/26,06:32:19,05,10,1, 11.9,1,1, -3.662, 10499.942, 411.605, 52829.830 24/03/26,06:32:19,06,10,1, 11.9,1,1, -3.662, 10499.973, 411.575, 52829.780 24/03/26,06:32:19,07,10,1, 11.9,1,1, -3.662, 10499.948, 411.564, 52829.802 24/03/26,06:32:19,08,10,1, 11.9,1,1, -3.662, 10499.991, 411.580, 52829.792 24/03/26,06:32:19,09,10,1, 11.9,1,1, -3.662, 10499.948, 411.603, 52829.839 24/03/26,06:32:19,10,10,1, 11.9,1,1, -3.662, 10499.960, 411.604, 52829.856 24/03/26,06:32:19,11,10,1, 11.9,1,1, -3.662, 10499.972, 411.574, 52829.883 24/03/26,06:32:19,12,10,1, 11.9,1,1, -3.662, 10499.989, 411.583, 52829.835 24/03/26,06:32:19,13,10,1, 11.9,1,1, -3.662, 10500.003, 411.618, 52829.876 24/03/26,06:32:19,14,10,1, 11.9,1,1, -3.662, 10500.016, 411.607, 52829.795 24/03/26,06:32:19,15,10,1, 11.9,1,1, -3.662, 10500.009, 411.583, 52829.759 24/03/26,06:32:19,16,10,1, 11.9,1,1, -3.662, 10500.002, 411.625, 52829.812 24/03/26,06:32:19,17,10,1, 11.9,1,1, -3.662, 10500.007, 411.616, 52829.909 24/03/26,06:32:19,18,10,1, 11.9,1,1, -3.662, 10500.025, 411.597, 52829.810 24/03/26,06:32:19,19,10,1, 11.9,1,1, -3.662, 10500.034, 411.614, 52829.817 24/03/26,06:32:20,00,10,1, 11.9,1,1, -3.662, 10500.032, 411.614, 52829.817 24/03/26,06:32:20,01,10,1, 11.9,1,1, -3.662, 10500.039, 411.622, 52829.796 24/03/26,06:32:20,02,10,1, 11.9,1,1, -3.662, 10500.064, 411.601, 52829.796 24/03/26,06:32:20,03,10,1, 11.9,1,1, -3.662, 10500.031, 411.587, 52829.802 24/03/26,06:32:20,04,10,1, 11.9,1,1, -3.662, 10500.077, 411.627, 52829.871 24/03/26,06:32:20,05,10,1, 11.9,1,1, -3.662, 10500.059, 411.650, 52829.820 24/03/26,06:32:20,06,10,1, 11.9,1,1, -3.662, 10500.037, 411.638, 52829.863 24/03/26,06:32:20,07,10,1, 11.9,1,1, -3.662, 10500.068, 411.616, 52829.765 24/03/26,06:32:20,08,10,1, 11.9,1,1, -3.662, 10500.079, 411.642, 52829.849 24/03/26,06:32:20,09,10,1, 11.9,1,1, -3.662, 10500.087, 411.653, 52829.816 24/03/26,06:32:20,10,10,1, 11.9,1,1, -3.662, 10500.119, 411.631, 52829.828 24/03/26,06:32:20,11,10,1, 11.9,1,1, -3.662, 10500.107, 411.621, 52829.838 24/03/26,06:32:20,12,10,1, 11.9,1,1, -3.662, 10500.117, 411.684, 52829.872 24/03/26,06:32:20,13,10,1, 11.9,1,1, -3.662, 10500.109, 411.660, 52829.791 24/03/26,06:32:20,14,10,1, 11.9,1,1, -3.662, 10500.106, 411.633, 52829.811 24/03/26,06:32:20,15,10,1, 11.9,1,1, -3.662, 10500.116, 411.630, 52829.774 24/03/26,06:32:20,16,10,1, 11.9,1,1, -3.662, 10500.128, 411.637, 52829.839 24/03/26,06:32:20,17,10,1, 11.9,1,1, -3.662, 10500.132, 411.640, 52829.773 24/03/26,06:32:20,18,10,1, 11.9,1,1, -3.662, 10500.149, 411.639, 52829.824 24/03/26,06:32:20,19,10,1, 11.9,1,1, -3.662, 10500.158, 411.644, 52829.757 24/03/26,06:32:21,00,09,1, 11.9,1,1, -3.664, 10500.157, 411.644, 52829.757 24/03/26,06:32:21,01,09,1, 11.9,1,1, -3.664, 10500.176, 411.687, 52829.780 24/03/26,06:32:21,02,09,1, 11.9,1,1, -3.664, 10500.166, 411.638, 52829.781 24/03/26,06:32:21,03,09,1, 11.9,1,1, -3.664, 10500.176, 411.681, 52829.814 24/03/26,06:32:21,04,09,1, 11.9,1,1, -3.664, 10500.172, 411.698, 52829.825 24/03/26,06:32:21,05,09,1, 11.9,1,1, -3.664, 10500.183, 411.681, 52829.789 24/03/26,06:32:21,06,09,1, 11.9,1,1, -3.664, 10500.219, 411.679, 52829.802 24/03/26,06:32:21,07,09,1, 11.9,1,1, -3.664, 10500.216, 411.688, 52829.769 24/03/26,06:32:21,08,09,1, 11.9,1,1, -3.664, 10500.189, 411.692, 52829.799 24/03/26,06:32:21,09,09,1, 11.9,1,1, -3.664, 10500.190, 411.686, 52829.748 24/03/26,06:32:21,10,09,1, 11.9,1,1, -3.664, 10500.202, 411.670, 52829.821 24/03/26,06:32:21,11,09,1, 11.9,1,1, -3.664, 10500.209, 411.704, 52829.836 24/03/26,06:32:21,12,09,1, 11.9,1,1, -3.664, 10500.246, 411.684, 52829.554 24/03/26,06:32:21,13,09,1, 11.9,1,1, -3.664, 10500.250, 411.667, 52829.771 24/03/26,06:32:21,14,09,1, 11.9,1,1, -3.664, 10500.246, 411.720, 52829.769 24/03/26,06:32:21,15,09,1, 11.9,1,1, -3.664, 10500.238, 411.709, 52829.755 24/03/26,06:32:21,16,09,1, 11.9,1,1, -3.664, 10500.247, 411.733, 52829.845 24/03/26,06:32:21,17,09,1, 11.9,1,1, -3.664, 10500.256, 411.699, 52829.803 24/03/26,06:32:21,18,09,1, 11.9,1,1, -3.664, 10500.291, 411.703, 52829.792 24/03/26,06:32:21,19,09,1, 11.9,1,1, -3.664, 10500.283, 411.751, 52829.919 24/03/26,06:32:22,00,11,1, 11.9,1,1, -3.658, 10500.282, 411.751, 52829.919 24/03/26,06:32:22,01,11,1, 11.9,1,1, -3.658, 10500.309, 411.694, 52829.694 24/03/26,06:32:22,02,11,1, 11.9,1,1, -3.658, 10500.336, 411.717, 52829.775 24/03/26,06:32:22,03,11,1, 11.9,1,1, -3.658, 10500.349, 411.747, 52829.845 24/03/26,06:32:22,04,11,1, 11.9,1,1, -3.658, 10500.309, 411.734, 52829.850 24/03/26,06:32:22,05,11,1, 11.9,1,1, -3.658, 10500.332, 411.740, 52829.789 24/03/26,06:32:22,06,11,1, 11.9,1,1, -3.658, 10500.333, 411.756, 52829.789 24/03/26,06:32:22,07,11,1, 11.9,1,1, -3.658, 10500.376, 411.756, 52829.794 24/03/26,06:32:22,08,11,1, 11.9,1,1, -3.658, 10500.369, 411.767, 52829.834 24/03/26,06:32:22,09,11,1, 11.9,1,1, -3.658, 10500.340, 411.735, 52829.825 24/03/26,06:32:22,10,11,1, 11.9,1,1, -3.658, 10500.360, 411.781, 52829.847 24/03/26,06:32:22,11,11,1, 11.9,1,1, -3.658, 10500.401, 411.780, 52829.891 24/03/26,06:32:22,12,11,1, 11.9,1,1, -3.658, 10500.402, 411.745, 52829.831 24/03/26,06:32:22,13,11,1, 11.9,1,1, -3.658, 10500.392, 411.760, 52829.808 24/03/26,06:32:22,14,11,1, 11.9,1,1, -3.658, 10500.424, 411.766, 52829.822 24/03/26,06:32:22,15,11,1, 11.9,1,1, -3.658, 10500.393, 411.792, 52829.809 24/03/26,06:32:22,16,11,1, 11.9,1,1, -3.658, 10500.418, 411.774, 52829.899 24/03/26,06:32:22,17,11,1, 11.9,1,1, -3.658, 10500.413, 411.786, 52829.782 24/03/26,06:32:22,18,11,1, 11.9,1,1, -3.658, 10500.440, 411.806, 52829.849 24/03/26,06:32:22,19,11,1, 11.9,1,1, -3.658, 10500.428, 411.801, 52829.804 24/03/26,06:32:23,00,10,1, 11.9,1,1, -3.664, 10500.424, 411.801, 52829.804 24/03/26,06:32:23,01,10,1, 11.9,1,1, -3.664, 10500.461, 411.778, 52829.814 24/03/26,06:32:23,02,10,1, 11.9,1,1, -3.664, 10500.482, 411.809, 52829.784 24/03/26,06:32:23,03,10,1, 11.9,1,1, -3.664, 10500.466, 411.796, 52829.819 24/03/26,06:32:23,04,10,1, 11.9,1,1, -3.664, 10500.482, 411.795, 52829.782 24/03/26,06:32:23,05,10,1, 11.9,1,1, -3.664, 10500.481, 411.804, 52829.827 24/03/26,06:32:23,06,10,1, 11.9,1,1, -3.664, 10500.508, 411.808, 52829.844 24/03/26,06:32:23,07,10,1, 11.9,1,1, -3.664, 10500.520, 411.823, 52829.834 24/03/26,06:32:23,08,10,1, 11.9,1,1, -3.664, 10500.489, 411.801, 52829.778 24/03/26,06:32:23,09,10,1, 11.9,1,1, -3.664, 10500.524, 411.845, 52829.785 24/03/26,06:32:23,10,10,1, 11.9,1,1, -3.664, 10500.528, 411.842, 52829.851 24/03/26,06:32:23,11,10,1, 11.9,1,1, -3.664, 10500.496, 411.832, 52829.800 24/03/26,06:32:23,12,10,1, 11.9,1,1, -3.664, 10500.538, 411.809, 52829.655 24/03/26,06:32:23,13,10,1, 11.9,1,1, -3.664, 10500.524, 411.861, 52829.914 24/03/26,06:32:23,14,10,1, 11.9,1,1, -3.664, 10500.569, 411.877, 52829.836 24/03/26,06:32:23,15,10,1, 11.9,1,1, -3.664, 10500.568, 411.868, 52829.835 24/03/26,06:32:23,16,10,1, 11.9,1,1, -3.664, 10500.582, 411.863, 52829.784 24/03/26,06:32:23,17,10,1, 11.9,1,1, -3.664, 10500.565, 411.891, 52829.772 24/03/26,06:32:23,18,10,1, 11.9,1,1, -3.664, 10500.593, 411.874, 52829.814 24/03/26,06:32:23,19,10,1, 11.9,1,1, -3.664, 10500.586, 411.859, 52829.795 24/03/26,06:32:24,00,11,1, 11.9,1,1, -3.664, 10500.582, 411.859, 52829.795 24/03/26,06:32:24,01,11,1, 11.9,1,1, -3.664, 10500.615, 411.887, 52829.720 24/03/26,06:32:24,02,11,1, 11.9,1,1, -3.664, 10500.595, 411.884, 52829.711 24/03/26,06:32:24,03,11,1, 11.9,1,1, -3.664, 10500.632, 411.883, 52829.763 24/03/26,06:32:24,04,11,1, 11.9,1,1, -3.664, 10500.611, 411.876, 52829.800 24/03/26,06:32:24,05,11,1, 11.9,1,1, -3.664, 10500.611, 411.919, 52829.829 24/03/26,06:32:24,06,11,1, 11.9,1,1, -3.664, 10500.632, 411.899, 52829.798 24/03/26,06:32:24,07,11,1, 11.9,1,1, -3.664, 10500.632, 411.884, 52829.794 24/03/26,06:32:24,08,11,1, 11.9,1,1, -3.664, 10500.657, 411.911, 52829.757 24/03/26,06:32:24,09,11,1, 11.9,1,1, -3.664, 10500.660, 411.924, 52829.819 24/03/26,06:32:24,10,11,1, 11.9,1,1, -3.664, 10500.636, 411.888, 52829.804 24/03/26,06:32:24,11,11,1, 11.9,1,1, -3.664, 10500.683, 411.900, 52829.811 24/03/26,06:32:24,12,11,1, 11.9,1,1, -3.664, 10500.676, 411.900, 52829.785 24/03/26,06:32:24,13,11,1, 11.9,1,1, -3.664, 10500.670, 411.916, 52829.760 24/03/26,06:32:24,14,11,1, 11.9,1,1, -3.664, 10500.665, 411.912, 52829.781 24/03/26,06:32:24,15,11,1, 11.9,1,1, -3.664, 10500.684, 411.907, 52829.768 24/03/26,06:32:24,16,11,1, 11.9,1,1, -3.664, 10500.680, 411.951, 52829.834 24/03/26,06:32:24,17,11,1, 11.9,1,1, -3.664, 10500.749, 411.916, 52829.498 24/03/26,06:32:24,18,11,1, 11.9,1,1, -3.664, 10500.681, 411.904, 52829.821 24/03/26,06:32:24,19,11,1, 11.9,1,1, -3.664, 10500.710, 411.914, 52829.819 24/03/26,06:32:25,00,10,1, 12.0,1,1, -3.667, 10500.708, 411.914, 52829.819 24/03/26,06:32:25,01,10,1, 12.0,1,1, -3.667, 10500.719, 411.959, 52829.828 24/03/26,06:32:25,02,10,1, 12.0,1,1, -3.667, 10500.721, 411.924, 52829.760 24/03/26,06:32:25,03,10,1, 12.0,1,1, -3.667, 10500.757, 411.927, 52829.723 24/03/26,06:32:25,04,10,1, 12.0,1,1, -3.667, 10500.751, 411.992, 52829.825 24/03/26,06:32:25,05,10,1, 12.0,1,1, -3.667, 10500.763, 411.966, 52829.809 24/03/26,06:32:25,06,10,1, 12.0,1,1, -3.667, 10500.769, 411.927, 52829.830 24/03/26,06:32:25,07,10,1, 12.0,1,1, -3.667, 10500.768, 411.950, 52829.846 24/03/26,06:32:25,08,10,1, 12.0,1,1, -3.667, 10500.773, 411.962, 52829.806 24/03/26,06:32:25,09,10,1, 12.0,1,1, -3.667, 10500.791, 411.979, 52829.784 24/03/26,06:32:25,10,10,1, 12.0,1,1, -3.667, 10500.792, 411.964, 52829.777 24/03/26,06:32:25,11,10,1, 12.0,1,1, -3.667, 10500.778, 411.989, 52829.867 24/03/26,06:32:25,12,10,1, 12.0,1,1, -3.667, 10500.823, 412.005, 52829.793 24/03/26,06:32:25,13,10,1, 12.0,1,1, -3.667, 10500.832, 411.982, 52829.783 24/03/26,06:32:25,14,10,1, 12.0,1,1, -3.667, 10500.818, 411.962, 52829.852 24/03/26,06:32:25,15,10,1, 12.0,1,1, -3.667, 10500.828, 412.017, 52829.865 24/03/26,06:32:25,16,10,1, 12.0,1,1, -3.667, 10500.838, 412.013, 52829.771 24/03/26,06:32:25,17,10,1, 12.0,1,1, -3.667, 10500.831, 411.985, 52829.852 24/03/26,06:32:25,18,10,1, 12.0,1,1, -3.667, 10500.848, 412.003, 52829.739 24/03/26,06:32:25,19,10,1, 12.0,1,1, -3.667, 10500.864, 412.004, 52829.853 24/03/26,06:32:26,00,10,1, 12.0,1,1, -3.660, 10500.858, 412.004, 52829.853 24/03/26,06:32:26,01,10,1, 12.0,1,1, -3.660, 10500.879, 412.028, 52829.829 24/03/26,06:32:26,02,10,1, 12.0,1,1, -3.660, 10500.867, 411.992, 52829.748 24/03/26,06:32:26,03,10,1, 12.0,1,1, -3.660, 10500.898, 412.000, 52829.800 24/03/26,06:32:26,04,10,1, 12.0,1,1, -3.660, 10500.893, 412.019, 52829.810 24/03/26,06:32:26,05,10,1, 12.0,1,1, -3.660, 10500.888, 412.026, 52829.739 24/03/26,06:32:26,06,10,1, 12.0,1,1, -3.660, 10500.902, 412.015, 52829.793 24/03/26,06:32:26,07,10,1, 12.0,1,1, -3.660, 10500.937, 412.000, 52829.583 24/03/26,06:32:26,08,10,1, 12.0,1,1, -3.660, 10500.920, 412.058, 52829.886 24/03/26,06:32:26,09,10,1, 12.0,1,1, -3.660, 10500.944, 412.039, 52829.805 24/03/26,06:32:26,10,10,1, 12.0,1,1, -3.660, 10500.939, 412.002, 52829.757 24/03/26,06:32:26,11,10,1, 12.0,1,1, -3.660, 10500.957, 412.062, 52829.842 24/03/26,06:32:26,12,10,1, 12.0,1,1, -3.660, 10500.968, 412.057, 52829.796 24/03/26,06:32:26,13,10,1, 12.0,1,1, -3.660, 10500.950, 412.052, 52829.784 24/03/26,06:32:26,14,10,1, 12.0,1,1, -3.660, 10500.981, 412.072, 52829.783 24/03/26,06:32:26,15,10,1, 12.0,1,1, -3.660, 10500.982, 412.067, 52829.770 24/03/26,06:32:26,16,10,1, 12.0,1,1, -3.660, 10500.982, 412.106, 52829.832 24/03/26,06:32:26,17,10,1, 12.0,1,1, -3.660, 10500.994, 412.057, 52829.774 24/03/26,06:32:26,18,10,1, 12.0,1,1, -3.660, 10501.010, 412.051, 52829.761 24/03/26,06:32:26,19,10,1, 12.0,1,1, -3.660, 10501.020, 412.093, 52829.855 24/03/26,06:32:27,00,11,1, 11.9,1,1, -3.660, 10501.016, 412.093, 52829.855 24/03/26,06:32:27,01,11,1, 11.9,1,1, -3.660, 10501.015, 412.060, 52829.714 24/03/26,06:32:27,02,11,1, 11.9,1,1, -3.660, 10501.010, 412.092, 52829.840 24/03/26,06:32:27,03,11,1, 11.9,1,1, -3.660, 10501.006, 412.123, 52829.785 24/03/26,06:32:27,04,11,1, 11.9,1,1, -3.660, 10501.015, 412.076, 52829.740 24/03/26,06:32:27,05,11,1, 11.9,1,1, -3.660, 10501.017, 412.077, 52829.787 24/03/26,06:32:27,06,11,1, 11.9,1,1, -3.660, 10501.060, 412.101, 52829.830 24/03/26,06:32:27,07,11,1, 11.9,1,1, -3.660, 10501.050, 412.120, 52829.751 24/03/26,06:32:27,08,11,1, 11.9,1,1, -3.660, 10501.078, 412.105, 52829.810 24/03/26,06:32:27,09,11,1, 11.9,1,1, -3.660, 10501.080, 412.086, 52829.779 24/03/26,06:32:27,10,11,1, 11.9,1,1, -3.660, 10501.120, 412.100, 52829.779 24/03/26,06:32:27,11,11,1, 11.9,1,1, -3.660, 10501.098, 412.124, 52829.829 24/03/26,06:32:27,12,11,1, 11.9,1,1, -3.660, 10501.140, 412.129, 52829.791 24/03/26,06:32:27,13,11,1, 11.9,1,1, -3.660, 10501.101, 412.108, 52829.825 24/03/26,06:32:27,14,11,1, 11.9,1,1, -3.660, 10501.111, 412.118, 52829.729 24/03/26,06:32:27,15,11,1, 11.9,1,1, -3.660, 10501.128, 412.155, 52829.789 24/03/26,06:32:27,16,11,1, 11.9,1,1, -3.660, 10501.154, 412.146, 52829.828 24/03/26,06:32:27,17,11,1, 11.9,1,1, -3.660, 10501.131, 412.117, 52829.750 24/03/26,06:32:27,18,11,1, 11.9,1,1, -3.660, 10501.173, 412.151, 52829.918 24/03/26,06:32:27,19,11,1, 11.9,1,1, -3.660, 10501.149, 412.144, 52829.819 24/03/26,06:32:28,00,11,1, 11.9,1,1, -3.664, 10501.142, 412.144, 52829.819 24/03/26,06:32:28,01,11,1, 11.9,1,1, -3.664, 10501.195, 412.147, 52829.809 24/03/26,06:32:28,02,11,1, 11.9,1,1, -3.664, 10501.191, 412.152, 52829.890 24/03/26,06:32:28,03,11,1, 11.9,1,1, -3.664, 10501.217, 412.168, 52829.847 24/03/26,06:32:28,04,11,1, 11.9,1,1, -3.664, 10501.226, 412.161, 52829.816 24/03/26,06:32:28,05,11,1, 11.9,1,1, -3.664, 10501.219, 412.127, 52829.798 24/03/26,06:32:28,06,11,1, 11.9,1,1, -3.664, 10501.272, 412.177, 52829.850 24/03/26,06:32:28,07,11,1, 11.9,1,1, -3.664, 10501.268, 412.159, 52829.730 24/03/26,06:32:28,08,11,1, 11.9,1,1, -3.664, 10501.259, 412.152, 52829.714 24/03/26,06:32:28,09,11,1, 11.9,1,1, -3.664, 10501.264, 412.163, 52829.751 24/03/26,06:32:28,10,11,1, 11.9,1,1, -3.664, 10501.257, 412.192, 52829.807 24/03/26,06:32:28,11,11,1, 11.9,1,1, -3.664, 10501.264, 412.172, 52829.862 24/03/26,06:32:28,12,11,1, 11.9,1,1, -3.664, 10501.284, 412.176, 52829.782 24/03/26,06:32:28,13,11,1, 11.9,1,1, -3.664, 10501.314, 412.175, 52829.778 24/03/26,06:32:28,14,11,1, 11.9,1,1, -3.664, 10501.323, 412.200, 52829.863 24/03/26,06:32:28,15,11,1, 11.9,1,1, -3.664, 10501.297, 412.204, 52829.890 24/03/26,06:32:28,16,11,1, 11.9,1,1, -3.664, 10501.302, 412.170, 52829.878 24/03/26,06:32:28,17,11,1, 11.9,1,1, -3.664, 10501.365, 412.200, 52829.823 24/03/26,06:32:28,18,11,1, 11.9,1,1, -3.664, 10501.343, 412.210, 52829.796 24/03/26,06:32:28,19,11,1, 11.9,1,1, -3.664, 10501.308, 412.212, 52829.797 24/03/26,06:32:29,00,11,1, 11.9,1,1, -3.661, 10501.300, 412.212, 52829.797 24/03/26,06:32:29,01,11,1, 11.9,1,1, -3.661, 10501.344, 412.197, 52829.817 24/03/26,06:32:29,02,11,1, 11.9,1,1, -3.661, 10501.361, 412.244, 52829.873 24/03/26,06:32:29,03,11,1, 11.9,1,1, -3.661, 10501.355, 412.205, 52829.865 24/03/26,06:32:29,04,11,1, 11.9,1,1, -3.661, 10501.346, 412.212, 52830.093 24/03/26,06:32:29,05,11,1, 11.9,1,1, -3.661, 10501.412, 412.212, 52829.840 24/03/26,06:32:29,06,11,1, 11.9,1,1, -3.661, 10501.392, 412.238, 52829.860 24/03/26,06:32:29,07,11,1, 11.9,1,1, -3.661, 10501.398, 412.216, 52829.840 24/03/26,06:32:29,08,11,1, 11.9,1,1, -3.661, 10501.400, 412.209, 52829.894 24/03/26,06:32:29,09,11,1, 11.9,1,1, -3.661, 10501.399, 412.225, 52829.777 24/03/26,06:32:29,10,11,1, 11.9,1,1, -3.661, 10501.420, 412.241, 52829.793 24/03/26,06:32:29,11,11,1, 11.9,1,1, -3.661, 10501.419, 412.237, 52829.826 24/03/26,06:32:29,12,11,1, 11.9,1,1, -3.661, 10501.416, 412.225, 52829.839 24/03/26,06:32:29,13,11,1, 11.9,1,1, -3.661, 10501.427, 412.288, 52829.842 24/03/26,06:32:29,14,11,1, 11.9,1,1, -3.661, 10501.477, 412.257, 52829.851 24/03/26,06:32:29,15,11,1, 11.9,1,1, -3.661, 10501.450, 412.238, 52829.849 24/03/26,06:32:29,16,11,1, 11.9,1,1, -3.661, 10501.452, 412.251, 52829.771 24/03/26,06:32:29,17,11,1, 11.9,1,1, -3.661, 10501.477, 412.294, 52829.857 24/03/26,06:32:29,18,11,1, 11.9,1,1, -3.661, 10501.487, 412.260, 52829.804 24/03/26,06:32:29,19,11,1, 11.9,1,1, -3.661, 10501.504, 412.275, 52829.814 24/03/26,06:32:30,00,11,1, 11.9,1,1, -3.665, 10501.500, 412.275, 52829.814 24/03/26,06:32:30,01,11,1, 11.9,1,1, -3.665, 10501.519, 412.304, 52829.879 24/03/26,06:32:30,02,11,1, 11.9,1,1, -3.665, 10501.513, 412.273, 52829.823 24/03/26,06:32:30,03,11,1, 11.9,1,1, -3.665, 10501.490, 412.282, 52829.812 24/03/26,06:32:30,04,11,1, 11.9,1,1, -3.665, 10501.557, 412.290, 52829.885 24/03/26,06:32:30,05,11,1, 11.9,1,1, -3.665, 10501.519, 412.296, 52829.789 24/03/26,06:32:30,06,11,1, 11.9,1,1, -3.665, 10501.552, 412.293, 52829.851 24/03/26,06:32:30,07,11,1, 11.9,1,1, -3.665, 10501.553, 412.289, 52829.788 24/03/26,06:32:30,08,11,1, 11.9,1,1, -3.665, 10501.547, 412.281, 52829.839 24/03/26,06:32:30,09,11,1, 11.9,1,1, -3.665, 10501.570, 412.311, 52829.815 24/03/26,06:32:30,10,11,1, 11.9,1,1, -3.665, 10501.588, 412.290, 52829.879 24/03/26,06:32:30,11,11,1, 11.9,1,1, -3.665, 10501.570, 412.289, 52829.849 24/03/26,06:32:30,12,11,1, 11.9,1,1, -3.665, 10501.601, 412.318, 52829.855 24/03/26,06:32:30,13,11,1, 11.9,1,1, -3.665, 10501.595, 412.331, 52829.848 24/03/26,06:32:30,14,11,1, 11.9,1,1, -3.665, 10501.587, 412.295, 52829.836 24/03/26,06:32:30,15,11,1, 11.9,1,1, -3.665, 10501.610, 412.312, 52829.905 24/03/26,06:32:30,16,11,1, 11.9,1,1, -3.665, 10501.623, 412.323, 52829.819 24/03/26,06:32:30,17,11,1, 11.9,1,1, -3.665, 10501.619, 412.357, 52829.839 24/03/26,06:32:30,18,11,1, 11.9,1,1, -3.665, 10501.664, 412.330, 52829.866 24/03/26,06:32:30,19,11,1, 11.9,1,1, -3.665, 10501.616, 412.331, 52829.868 24/03/26,06:32:31,00,11,1, 11.9,1,1, -3.664, 10501.609, 412.331, 52829.868 24/03/26,06:32:31,01,11,1, 11.9,1,1, -3.664, 10501.644, 412.357, 52829.882 24/03/26,06:32:31,02,11,1, 11.9,1,1, -3.664, 10501.629, 412.312, 52829.793 24/03/26,06:32:31,03,11,1, 11.9,1,1, -3.664, 10501.672, 412.328, 52829.826 24/03/26,06:32:31,04,11,1, 11.9,1,1, -3.664, 10501.658, 412.357, 52829.922 24/03/26,06:32:31,05,11,1, 11.9,1,1, -3.664, 10501.662, 412.353, 52829.895 24/03/26,06:32:31,06,11,1, 11.9,1,1, -3.664, 10501.663, 412.342, 52829.873 24/03/26,06:32:31,07,11,1, 11.9,1,1, -3.664, 10501.698, 412.352, 52829.925 24/03/26,06:32:31,08,11,1, 11.9,1,1, -3.664, 10501.732, 412.352, 52829.676 24/03/26,06:32:31,09,11,1, 11.9,1,1, -3.664, 10501.659, 412.374, 52829.835 24/03/26,06:32:31,10,11,1, 11.9,1,1, -3.664, 10501.718, 412.341, 52829.707 24/03/26,06:32:31,11,11,1, 11.9,1,1, -3.664, 10501.693, 412.360, 52829.956 24/03/26,06:32:31,12,11,1, 11.9,1,1, -3.664, 10501.706, 412.378, 52829.873 24/03/26,06:32:31,13,11,1, 11.9,1,1, -3.664, 10501.710, 412.371, 52829.844 24/03/26,06:32:31,14,11,1, 11.9,1,1, -3.664, 10501.718, 412.376, 52829.840 24/03/26,06:32:31,15,11,1, 11.9,1,1, -3.664, 10501.725, 412.369, 52829.947 24/03/26,06:32:31,16,11,1, 11.9,1,1, -3.664, 10501.729, 412.393, 52829.819 24/03/26,06:32:31,17,11,1, 11.9,1,1, -3.664, 10501.751, 412.387, 52829.786 24/03/26,06:32:31,18,11,1, 11.9,1,1, -3.664, 10501.748, 412.370, 52829.852 24/03/26,06:32:31,19,11,1, 11.9,1,1, -3.664, 10501.771, 412.402, 52829.827 24/03/26,06:32:32,00,11,1, 11.9,1,1, -3.665, 10501.767, 412.402, 52829.827 24/03/26,06:32:32,01,11,1, 11.9,1,1, -3.665, 10501.774, 412.406, 52829.811 24/03/26,06:32:32,02,11,1, 11.9,1,1, -3.665, 10501.800, 412.378, 52829.868 24/03/26,06:32:32,03,11,1, 11.9,1,1, -3.665, 10501.774, 412.411, 52829.829 24/03/26,06:32:32,04,11,1, 11.9,1,1, -3.665, 10501.806, 412.423, 52829.798 24/03/26,06:32:32,05,11,1, 11.9,1,1, -3.665, 10501.798, 412.411, 52829.862 24/03/26,06:32:32,06,11,1, 11.9,1,1, -3.665, 10501.813, 412.375, 52829.820 24/03/26,06:32:32,07,11,1, 11.9,1,1, -3.665, 10501.797, 412.425, 52829.849 24/03/26,06:32:32,08,11,1, 11.9,1,1, -3.665, 10501.824, 412.429, 52829.792 24/03/26,06:32:32,09,11,1, 11.9,1,1, -3.665, 10501.839, 412.423, 52829.842 24/03/26,06:32:32,10,11,1, 11.9,1,1, -3.665, 10501.840, 412.428, 52829.851 24/03/26,06:32:32,11,11,1, 11.9,1,1, -3.665, 10501.840, 412.450, 52829.923 24/03/26,06:32:32,12,11,1, 11.9,1,1, -3.665, 10501.835, 412.445, 52829.883 24/03/26,06:32:32,13,11,1, 11.9,1,1, -3.665, 10501.864, 412.424, 52829.907 24/03/26,06:32:32,14,11,1, 11.9,1,1, -3.665, 10501.862, 412.410, 52829.885 24/03/26,06:32:32,15,11,1, 11.9,1,1, -3.665, 10501.865, 412.467, 52829.876 24/03/26,06:32:32,16,11,1, 11.9,1,1, -3.665, 10501.861, 412.454, 52829.822 24/03/26,06:32:32,17,11,1, 11.9,1,1, -3.665, 10501.899, 412.440, 52829.854 24/03/26,06:32:32,18,11,1, 11.9,1,1, -3.665, 10501.878, 412.436, 52829.882 24/03/26,06:32:32,19,11,1, 11.9,1,1, -3.665, 10501.894, 412.453, 52829.808 24/03/26,06:32:33,00,11,1, 11.9,1,1, -3.661, 10501.893, 412.453, 52829.808 24/03/26,06:32:33,01,11,1, 11.9,1,1, -3.661, 10501.922, 412.452, 52829.839 24/03/26,06:32:33,02,11,1, 11.9,1,1, -3.661, 10501.904, 412.445, 52829.866 24/03/26,06:32:33,03,11,1, 11.9,1,1, -3.661, 10501.921, 412.464, 52829.894 24/03/26,06:32:33,04,11,1, 11.9,1,1, -3.661, 10501.952, 412.464, 52829.837 24/03/26,06:32:33,05,11,1, 11.9,1,1, -3.661, 10501.891, 412.437, 52829.814 24/03/26,06:32:33,06,11,1, 11.9,1,1, -3.661, 10501.933, 412.488, 52829.850 24/03/26,06:32:33,07,11,1, 11.9,1,1, -3.661, 10501.929, 412.477, 52829.897 24/03/26,06:32:33,08,11,1, 11.9,1,1, -3.661, 10501.938, 412.466, 52829.892 24/03/26,06:32:33,09,11,1, 11.9,1,1, -3.661, 10501.940, 412.473, 52829.914 24/03/26,06:32:33,10,11,1, 11.9,1,1, -3.661, 10501.948, 412.485, 52829.860 24/03/26,06:32:33,11,11,1, 11.9,1,1, -3.661, 10501.963, 412.462, 52829.850 24/03/26,06:32:33,12,11,1, 11.9,1,1, -3.661, 10501.979, 412.488, 52829.813 24/03/26,06:32:33,13,11,1, 11.9,1,1, -3.661, 10501.975, 412.474, 52829.887 24/03/26,06:32:33,14,11,1, 11.9,1,1, -3.661, 10501.983, 412.502, 52829.905 24/03/26,06:32:33,15,11,1, 11.9,1,1, -3.661, 10501.982, 412.491, 52829.859 24/03/26,06:32:33,16,11,1, 11.9,1,1, -3.661, 10501.977, 412.475, 52829.874 24/03/26,06:32:33,17,11,1, 11.9,1,1, -3.661, 10502.009, 412.473, 52829.876 24/03/26,06:32:33,18,11,1, 11.9,1,1, -3.661, 10502.017, 412.489, 52829.899 24/03/26,06:32:33,19,11,1, 11.9,1,1, -3.661, 10502.020, 412.512, 52829.854 24/03/26,06:32:34,00,11,1, 11.9,1,1, -3.661, 10502.018, 412.512, 52829.854 24/03/26,06:32:34,01,11,1, 11.9,1,1, -3.661, 10502.053, 412.492, 52829.895 24/03/26,06:32:34,02,11,1, 11.9,1,1, -3.661, 10502.054, 412.518, 52829.927 24/03/26,06:32:34,03,11,1, 11.9,1,1, -3.661, 10502.059, 412.498, 52829.938 24/03/26,06:32:34,04,11,1, 11.9,1,1, -3.661, 10502.047, 412.493, 52829.822 24/03/26,06:32:34,05,11,1, 11.9,1,1, -3.661, 10502.080, 412.549, 52829.870 24/03/26,06:32:34,06,11,1, 11.9,1,1, -3.661, 10502.058, 412.518, 52829.914 24/03/26,06:32:34,07,11,1, 11.9,1,1, -3.661, 10502.073, 412.537, 52829.919 24/03/26,06:32:34,08,11,1, 11.9,1,1, -3.661, 10502.055, 412.509, 52829.867 24/03/26,06:32:34,09,11,1, 11.9,1,1, -3.661, 10502.028, 412.512, 52829.834 24/03/26,06:32:34,10,11,1, 11.9,1,1, -3.661, 10502.082, 412.546, 52829.872 24/03/26,06:32:34,11,11,1, 11.9,1,1, -3.661, 10502.089, 412.538, 52829.850 24/03/26,06:32:34,12,11,1, 11.9,1,1, -3.661, 10502.100, 412.485, 52829.839 24/03/26,06:32:34,13,11,1, 11.9,1,1, -3.661, 10502.094, 412.564, 52829.843 24/03/26,06:32:34,14,11,1, 11.9,1,1, -3.661, 10502.130, 412.549, 52829.843 24/03/26,06:32:34,15,11,1, 11.9,1,1, -3.661, 10502.112, 412.529, 52829.903 24/03/26,06:32:34,16,11,1, 11.9,1,1, -3.661, 10502.120, 412.540, 52829.894 24/03/26,06:32:34,17,11,1, 11.9,1,1, -3.661, 10502.104, 412.527, 52829.872 24/03/26,06:32:34,18,11,1, 11.9,1,1, -3.661, 10502.123, 412.553, 52829.895 24/03/26,06:32:34,19,11,1, 11.9,1,1, -3.661, 10502.123, 412.538, 52829.918 24/03/26,06:32:35,00,11,1, 11.9,1,1, -3.663, 10502.118, 412.538, 52829.918 24/03/26,06:32:35,01,11,1, 11.9,1,1, -3.663, 10502.133, 412.589, 52829.926 24/03/26,06:32:35,02,11,1, 11.9,1,1, -3.663, 10502.137, 412.536, 52829.889 24/03/26,06:32:35,03,11,1, 11.9,1,1, -3.663, 10502.133, 412.535, 52829.815 24/03/26,06:32:35,04,11,1, 11.9,1,1, -3.663, 10502.175, 412.552, 52829.851 24/03/26,06:32:35,05,11,1, 11.9,1,1, -3.663, 10502.164, 412.565, 52829.872 24/03/26,06:32:35,06,11,1, 11.9,1,1, -3.663, 10502.181, 412.564, 52829.855 24/03/26,06:32:35,07,11,1, 11.9,1,1, -3.663, 10502.172, 412.567, 52829.916 24/03/26,06:32:35,08,11,1, 11.9,1,1, -3.663, 10502.179, 412.556, 52829.878 24/03/26,06:32:35,09,11,1, 11.9,1,1, -3.663, 10502.195, 412.575, 52829.866 24/03/26,06:32:35,10,11,1, 11.9,1,1, -3.663, 10502.203, 412.585, 52829.953 24/03/26,06:32:35,11,11,1, 11.9,1,1, -3.663, 10502.208, 412.568, 52829.921 24/03/26,06:32:35,12,11,1, 11.9,1,1, -3.663, 10502.207, 412.591, 52829.961 24/03/26,06:32:35,13,11,1, 11.9,1,1, -3.663, 10502.249, 412.595, 52829.934 24/03/26,06:32:35,14,11,1, 11.9,1,1, -3.663, 10502.237, 412.586, 52829.887 24/03/26,06:32:35,15,11,1, 11.9,1,1, -3.663, 10502.235, 412.591, 52829.929 24/03/26,06:32:35,16,11,1, 11.9,1,1, -3.663, 10502.232, 412.596, 52829.930 24/03/26,06:32:35,17,11,1, 11.9,1,1, -3.663, 10502.232, 412.622, 52830.006 24/03/26,06:32:35,18,11,1, 11.9,1,1, -3.663, 10502.234, 412.610, 52829.895 24/03/26,06:32:35,19,11,1, 11.9,1,1, -3.663, 10502.245, 412.592, 52829.919 24/03/26,06:32:36,00,11,1, 11.9,1,1, -3.662, 10502.243, 412.592, 52829.919 24/03/26,06:32:36,01,11,1, 11.9,1,1, -3.662, 10502.279, 412.637, 52829.940 24/03/26,06:32:36,02,11,1, 11.9,1,1, -3.662, 10502.243, 412.610, 52829.910 24/03/26,06:32:36,03,11,1, 11.9,1,1, -3.662, 10502.274, 412.588, 52829.841 24/03/26,06:32:36,04,11,1, 11.9,1,1, -3.662, 10502.276, 412.625, 52829.929 24/03/26,06:32:36,05,11,1, 11.9,1,1, -3.662, 10502.293, 412.627, 52829.918 24/03/26,06:32:36,06,11,1, 11.9,1,1, -3.662, 10502.271, 412.619, 52829.926 24/03/26,06:32:36,07,11,1, 11.9,1,1, -3.662, 10502.284, 412.597, 52829.896 24/03/26,06:32:36,08,11,1, 11.9,1,1, -3.662, 10502.311, 412.645, 52829.964 24/03/26,06:32:36,09,11,1, 11.9,1,1, -3.662, 10502.308, 412.650, 52829.975 24/03/26,06:32:36,10,11,1, 11.9,1,1, -3.662, 10502.315, 412.591, 52829.901 24/03/26,06:32:36,11,11,1, 11.9,1,1, -3.662, 10502.324, 412.611, 52829.958 24/03/26,06:32:36,12,11,1, 11.9,1,1, -3.662, 10502.324, 412.621, 52829.950 24/03/26,06:32:36,13,11,1, 11.9,1,1, -3.662, 10502.342, 412.638, 52829.919 24/03/26,06:32:36,14,11,1, 11.9,1,1, -3.662, 10502.322, 412.607, 52829.924 24/03/26,06:32:36,15,11,1, 11.9,1,1, -3.662, 10502.341, 412.628, 52829.898 24/03/26,06:32:36,16,11,1, 11.9,1,1, -3.662, 10502.341, 412.666, 52829.964 24/03/26,06:32:36,17,11,1, 11.9,1,1, -3.662, 10502.364, 412.619, 52829.929 24/03/26,06:32:36,18,11,1, 11.9,1,1, -3.662, 10502.367, 412.616, 52829.854 24/03/26,06:32:36,19,11,1, 11.9,1,1, -3.662, 10502.364, 412.637, 52829.913 24/03/26,06:32:37,00,12,1, 11.8,1,1, -3.664, 10502.360, 412.637, 52829.913 24/03/26,06:32:37,01,12,1, 11.8,1,1, -3.664, 10502.360, 412.654, 52829.931 24/03/26,06:32:37,02,12,1, 11.8,1,1, -3.664, 10502.375, 412.654, 52830.166 24/03/26,06:32:37,03,12,1, 11.8,1,1, -3.664, 10502.384, 412.636, 52829.905 24/03/26,06:32:37,04,12,1, 11.8,1,1, -3.664, 10502.408, 412.647, 52829.979 24/03/26,06:32:37,05,12,1, 11.8,1,1, -3.664, 10502.392, 412.651, 52829.919 24/03/26,06:32:37,06,12,1, 11.8,1,1, -3.664, 10502.400, 412.619, 52829.851 24/03/26,06:32:37,07,12,1, 11.8,1,1, -3.664, 10502.416, 412.643, 52829.893 24/03/26,06:32:37,08,12,1, 11.8,1,1, -3.664, 10502.417, 412.663, 52829.875 24/03/26,06:32:37,09,12,1, 11.8,1,1, -3.664, 10502.406, 412.644, 52829.909 24/03/26,06:32:37,10,12,1, 11.8,1,1, -3.664, 10502.421, 412.658, 52829.943 24/03/26,06:32:37,11,12,1, 11.8,1,1, -3.664, 10502.437, 412.657, 52829.952 24/03/26,06:32:37,12,12,1, 11.8,1,1, -3.664, 10502.425, 412.655, 52829.928 24/03/26,06:32:37,13,12,1, 11.8,1,1, -3.664, 10502.437, 412.647, 52829.922 24/03/26,06:32:37,14,12,1, 11.8,1,1, -3.664, 10502.420, 412.630, 52829.898 24/03/26,06:32:37,15,12,1, 11.8,1,1, -3.664, 10502.457, 412.681, 52829.855 24/03/26,06:32:37,16,12,1, 11.8,1,1, -3.664, 10502.462, 412.654, 52829.931 24/03/26,06:32:37,17,12,1, 11.8,1,1, -3.664, 10502.459, 412.644, 52829.899 24/03/26,06:32:37,18,12,1, 11.8,1,1, -3.664, 10502.479, 412.650, 52829.928 24/03/26,06:32:37,19,12,1, 11.8,1,1, -3.664, 10502.474, 412.645, 52829.888 24/03/26,06:32:38,00,11,1, 11.9,1,1, -3.660, 10502.468, 412.645, 52829.888 24/03/26,06:32:38,01,11,1, 11.9,1,1, -3.660, 10502.470, 412.637, 52829.912 24/03/26,06:32:38,02,11,1, 11.9,1,1, -3.660, 10502.470, 412.647, 52829.945 24/03/26,06:32:38,03,11,1, 11.9,1,1, -3.660, 10502.506, 412.691, 52829.968 24/03/26,06:32:38,04,11,1, 11.9,1,1, -3.660, 10502.482, 412.664, 52830.008 24/03/26,06:32:38,05,11,1, 11.9,1,1, -3.660, 10502.497, 412.660, 52829.925 24/03/26,06:32:38,06,11,1, 11.9,1,1, -3.660, 10502.498, 412.672, 52829.899 24/03/26,06:32:38,07,11,1, 11.9,1,1, -3.660, 10502.541, 412.706, 52829.963 24/03/26,06:32:38,08,11,1, 11.9,1,1, -3.660, 10502.522, 412.686, 52829.915 24/03/26,06:32:38,09,11,1, 11.9,1,1, -3.660, 10502.528, 412.678, 52829.901 24/03/26,06:32:38,10,11,1, 11.9,1,1, -3.660, 10502.548, 412.674, 52829.920 24/03/26,06:32:38,11,11,1, 11.9,1,1, -3.660, 10502.563, 412.715, 52830.033 24/03/26,06:32:38,12,11,1, 11.9,1,1, -3.660, 10502.541, 412.663, 52829.992 24/03/26,06:32:38,13,11,1, 11.9,1,1, -3.660, 10502.537, 412.665, 52829.942 24/03/26,06:32:38,14,11,1, 11.9,1,1, -3.660, 10502.578, 412.688, 52829.956 24/03/26,06:32:38,15,11,1, 11.9,1,1, -3.660, 10502.560, 412.709, 52829.933 24/03/26,06:32:38,16,11,1, 11.9,1,1, -3.660, 10502.558, 412.676, 52829.968 24/03/26,06:32:38,17,11,1, 11.9,1,1, -3.660, 10502.557, 412.685, 52829.928 24/03/26,06:32:38,18,11,1, 11.9,1,1, -3.660, 10502.558, 412.672, 52829.891 24/03/26,06:32:38,19,11,1, 11.9,1,1, -3.660, 10502.590, 412.675, 52829.952 24/03/26,06:32:39,00,12,1, 11.9,1,1, -3.661, 10502.585, 412.675, 52829.952 24/03/26,06:32:39,01,12,1, 11.9,1,1, -3.661, 10502.549, 412.665, 52829.777 24/03/26,06:32:39,02,12,1, 11.9,1,1, -3.661, 10502.629, 412.728, 52829.957 24/03/26,06:32:39,03,12,1, 11.9,1,1, -3.661, 10502.617, 412.685, 52829.920 24/03/26,06:32:39,04,12,1, 11.9,1,1, -3.661, 10502.604, 412.679, 52829.884 24/03/26,06:32:39,05,12,1, 11.9,1,1, -3.661, 10502.587, 412.706, 52829.937 24/03/26,06:32:39,06,12,1, 11.9,1,1, -3.661, 10502.615, 412.720, 52829.920 24/03/26,06:32:39,07,12,1, 11.9,1,1, -3.661, 10502.613, 412.731, 52829.922 24/03/26,06:32:39,08,12,1, 11.9,1,1, -3.661, 10502.602, 412.688, 52829.714 24/03/26,06:32:39,09,12,1, 11.9,1,1, -3.661, 10502.599, 412.686, 52830.008 24/03/26,06:32:39,10,12,1, 11.9,1,1, -3.661, 10502.631, 412.719, 52829.958 24/03/26,06:32:39,11,12,1, 11.9,1,1, -3.661, 10502.657, 412.684, 52829.923 24/03/26,06:32:39,12,12,1, 11.9,1,1, -3.661, 10502.625, 412.688, 52829.949 24/03/26,06:32:39,13,12,1, 11.9,1,1, -3.661, 10502.649, 412.709, 52829.921 24/03/26,06:32:39,14,12,1, 11.9,1,1, -3.661, 10502.657, 412.700, 52829.961 24/03/26,06:32:39,15,12,1, 11.9,1,1, -3.661, 10502.669, 412.705, 52829.950 24/03/26,06:32:39,16,12,1, 11.9,1,1, -3.661, 10502.654, 412.698, 52829.901 24/03/26,06:32:39,17,12,1, 11.9,1,1, -3.661, 10502.654, 412.671, 52829.930 24/03/26,06:32:39,18,12,1, 11.9,1,1, -3.661, 10502.667, 412.702, 52829.943 24/03/26,06:32:39,19,12,1, 11.9,1,1, -3.661, 10502.686, 412.688, 52829.955 24/03/26,06:32:40,00,12,1, 11.9,1,1, -3.662, 10502.685, 412.688, 52829.955 24/03/26,06:32:40,01,12,1, 11.9,1,1, -3.662, 10502.680, 412.709, 52830.018 24/03/26,06:32:40,02,12,1, 11.9,1,1, -3.662, 10502.686, 412.702, 52829.910 24/03/26,06:32:40,03,12,1, 11.9,1,1, -3.662, 10502.702, 412.678, 52829.965 24/03/26,06:32:40,04,12,1, 11.9,1,1, -3.662, 10502.737, 412.705, 52830.000 24/03/26,06:32:40,05,12,1, 11.9,1,1, -3.662, 10502.718, 412.683, 52829.943 24/03/26,06:32:40,06,12,1, 11.9,1,1, -3.662, 10502.717, 412.703, 52829.905 24/03/26,06:32:40,07,12,1, 11.9,1,1, -3.662, 10502.715, 412.704, 52829.979 24/03/26,06:32:40,08,12,1, 11.9,1,1, -3.662, 10502.717, 412.696, 52829.953 24/03/26,06:32:40,09,12,1, 11.9,1,1, -3.662, 10502.739, 412.717, 52829.975 24/03/26,06:32:40,10,12,1, 11.9,1,1, -3.662, 10502.730, 412.729, 52829.920 24/03/26,06:32:40,11,12,1, 11.9,1,1, -3.662, 10502.722, 412.722, 52829.937 24/03/26,06:32:40,12,12,1, 11.9,1,1, -3.662, 10502.729, 412.714, 52829.936 24/03/26,06:32:40,13,12,1, 11.9,1,1, -3.662, 10502.764, 412.718, 52829.992 24/03/26,06:32:40,14,12,1, 11.9,1,1, -3.662, 10502.738, 412.715, 52829.906 24/03/26,06:32:40,15,12,1, 11.9,1,1, -3.662, 10502.773, 412.702, 52829.992 24/03/26,06:32:40,16,12,1, 11.9,1,1, -3.662, 10502.756, 412.714, 52829.937 24/03/26,06:32:40,17,12,1, 11.9,1,1, -3.662, 10502.769, 412.731, 52829.992 24/03/26,06:32:40,18,12,1, 11.9,1,1, -3.662, 10502.769, 412.697, 52829.872 24/03/26,06:32:40,19,12,1, 11.9,1,1, -3.662, 10502.741, 412.728, 52830.109 24/03/26,06:32:41,00,12,1, 11.8,1,1, -3.665, 10502.735, 412.728, 52830.109 24/03/26,06:32:41,01,12,1, 11.8,1,1, -3.665, 10502.794, 412.726, 52829.922 24/03/26,06:32:41,02,12,1, 11.8,1,1, -3.665, 10502.806, 412.731, 52829.969 24/03/26,06:32:41,03,12,1, 11.8,1,1, -3.665, 10502.804, 412.701, 52829.999 24/03/26,06:32:41,04,12,1, 11.8,1,1, -3.665, 10502.790, 412.715, 52829.922 24/03/26,06:32:41,05,12,1, 11.8,1,1, -3.665, 10502.821, 412.760, 52830.007 24/03/26,06:32:41,06,12,1, 11.8,1,1, -3.665, 10502.794, 412.711, 52829.867 24/03/26,06:32:41,07,12,1, 11.8,1,1, -3.665, 10502.799, 412.712, 52829.879 24/03/26,06:32:41,08,12,1, 11.8,1,1, -3.665, 10502.816, 412.723, 52829.888 24/03/26,06:32:41,09,12,1, 11.8,1,1, -3.665, 10502.829, 412.734, 52829.922 24/03/26,06:32:41,10,12,1, 11.8,1,1, -3.665, 10502.834, 412.714, 52829.931 24/03/26,06:32:41,11,12,1, 11.8,1,1, -3.665, 10502.830, 412.706, 52829.938 24/03/26,06:32:41,12,12,1, 11.8,1,1, -3.665, 10502.861, 412.718, 52829.938 24/03/26,06:32:41,13,12,1, 11.8,1,1, -3.665, 10502.848, 412.765, 52829.912 24/03/26,06:32:41,14,12,1, 11.8,1,1, -3.665, 10502.877, 412.715, 52829.925 24/03/26,06:32:41,15,12,1, 11.8,1,1, -3.665, 10502.850, 412.736, 52829.983 24/03/26,06:32:41,16,12,1, 11.8,1,1, -3.665, 10502.870, 412.750, 52830.016 24/03/26,06:32:41,17,12,1, 11.8,1,1, -3.665, 10502.872, 412.736, 52829.959 24/03/26,06:32:41,18,12,1, 11.8,1,1, -3.665, 10502.844, 412.734, 52829.951 24/03/26,06:32:41,19,12,1, 11.8,1,1, -3.665, 10502.873, 412.732, 52829.968 24/03/26,06:32:42,00,12,1, 11.9,1,1, -3.664, 10502.869, 412.732, 52829.968 24/03/26,06:32:42,01,12,1, 11.9,1,1, -3.664, 10502.901, 412.766, 52829.972 24/03/26,06:32:42,02,12,1, 11.9,1,1, -3.664, 10502.878, 412.708, 52829.971 24/03/26,06:32:42,03,12,1, 11.9,1,1, -3.664, 10502.897, 412.726, 52829.971 24/03/26,06:32:42,04,12,1, 11.9,1,1, -3.664, 10502.907, 412.768, 52830.042 24/03/26,06:32:42,05,12,1, 11.9,1,1, -3.664, 10502.921, 412.727, 52829.947 24/03/26,06:32:42,06,12,1, 11.9,1,1, -3.664, 10502.892, 412.724, 52830.017 24/03/26,06:32:42,07,12,1, 11.9,1,1, -3.664, 10502.915, 412.732, 52830.017 24/03/26,06:32:42,08,12,1, 11.9,1,1, -3.664, 10502.914, 412.737, 52829.922 24/03/26,06:32:42,09,12,1, 11.9,1,1, -3.664, 10502.910, 412.749, 52829.914 24/03/26,06:32:42,10,12,1, 11.9,1,1, -3.664, 10502.917, 412.742, 52829.971 24/03/26,06:32:42,11,12,1, 11.9,1,1, -3.664, 10502.943, 412.735, 52829.987 24/03/26,06:32:42,12,12,1, 11.9,1,1, -3.664, 10502.938, 412.779, 52830.019 24/03/26,06:32:42,13,12,1, 11.9,1,1, -3.664, 10502.935, 412.732, 52829.962 24/03/26,06:32:42,14,12,1, 11.9,1,1, -3.664, 10502.951, 412.711, 52830.000 24/03/26,06:32:42,15,12,1, 11.9,1,1, -3.664, 10502.956, 412.740, 52830.018 24/03/26,06:32:42,16,12,1, 11.9,1,1, -3.664, 10502.960, 412.764, 52829.966 24/03/26,06:32:42,17,12,1, 11.9,1,1, -3.664, 10502.961, 412.740, 52829.987 24/03/26,06:32:42,18,12,1, 11.9,1,1, -3.664, 10502.977, 412.765, 52829.986 24/03/26,06:32:42,19,12,1, 11.9,1,1, -3.664, 10502.982, 412.743, 52830.010 24/03/26,06:32:43,00,12,1, 12.0,1,1, -3.660, 10502.977, 412.743, 52830.010 24/03/26,06:32:43,01,12,1, 12.0,1,1, -3.660, 10502.985, 412.748, 52829.976 24/03/26,06:32:43,02,12,1, 12.0,1,1, -3.660, 10502.985, 412.721, 52829.968 24/03/26,06:32:43,03,12,1, 12.0,1,1, -3.660, 10503.006, 412.775, 52830.082 24/03/26,06:32:43,04,12,1, 12.0,1,1, -3.660, 10503.011, 412.747, 52830.014 24/03/26,06:32:43,05,12,1, 12.0,1,1, -3.660, 10502.978, 412.726, 52829.986 24/03/26,06:32:43,06,12,1, 12.0,1,1, -3.660, 10503.011, 412.754, 52829.975 24/03/26,06:32:43,07,12,1, 12.0,1,1, -3.660, 10503.009, 412.760, 52830.015 24/03/26,06:32:43,08,12,1, 12.0,1,1, -3.660, 10503.026, 412.749, 52829.983 24/03/26,06:32:43,09,12,1, 12.0,1,1, -3.660, 10503.001, 412.741, 52830.050 24/03/26,06:32:43,10,12,1, 12.0,1,1, -3.660, 10503.030, 412.739, 52830.037 24/03/26,06:32:43,11,12,1, 12.0,1,1, -3.660, 10503.042, 412.766, 52829.987 24/03/26,06:32:43,12,12,1, 12.0,1,1, -3.660, 10503.034, 412.742, 52830.016 24/03/26,06:32:43,13,12,1, 12.0,1,1, -3.660, 10503.032, 412.735, 52829.911 24/03/26,06:32:43,14,12,1, 12.0,1,1, -3.660, 10503.035, 412.757, 52830.016 24/03/26,06:32:43,15,12,1, 12.0,1,1, -3.660, 10503.072, 412.758, 52829.986 24/03/26,06:32:43,16,12,1, 12.0,1,1, -3.660, 10503.036, 412.752, 52830.004 24/03/26,06:32:43,17,12,1, 12.0,1,1, -3.660, 10503.065, 412.731, 52829.965 24/03/26,06:32:43,18,12,1, 12.0,1,1, -3.660, 10503.090, 412.744, 52829.982 24/03/26,06:32:43,19,12,1, 12.0,1,1, -3.660, 10503.088, 412.764, 52830.017 24/03/26,06:32:44,00,12,1, 11.9,1,1, -3.668, 10503.086, 412.764, 52830.017 24/03/26,06:32:44,01,12,1, 11.9,1,1, -3.668, 10503.105, 412.736, 52829.955 24/03/26,06:32:44,02,12,1, 11.9,1,1, -3.668, 10503.093, 412.784, 52830.070 24/03/26,06:32:44,03,12,1, 11.9,1,1, -3.668, 10503.087, 412.747, 52830.000 24/03/26,06:32:44,04,12,1, 11.9,1,1, -3.668, 10503.095, 412.755, 52830.057 24/03/26,06:32:44,05,12,1, 11.9,1,1, -3.668, 10503.092, 412.763, 52830.064 24/03/26,06:32:44,06,12,1, 11.9,1,1, -3.668, 10503.105, 412.773, 52830.050 24/03/26,06:32:44,07,12,1, 11.9,1,1, -3.668, 10503.124, 412.795, 52830.033 24/03/26,06:32:44,08,12,1, 11.9,1,1, -3.668, 10503.121, 412.773, 52830.048 24/03/26,06:32:44,09,12,1, 11.9,1,1, -3.668, 10503.090, 412.761, 52829.975 24/03/26,06:32:44,10,12,1, 11.9,1,1, -3.668, 10503.122, 412.789, 52830.009 24/03/26,06:32:44,11,12,1, 11.9,1,1, -3.668, 10503.135, 412.768, 52830.039 24/03/26,06:32:44,12,12,1, 11.9,1,1, -3.668, 10503.131, 412.766, 52829.998 24/03/26,06:32:44,13,12,1, 11.9,1,1, -3.668, 10503.135, 412.767, 52829.978 24/03/26,06:32:44,14,12,1, 11.9,1,1, -3.668, 10503.153, 412.760, 52829.976 24/03/26,06:32:44,15,12,1, 11.9,1,1, -3.668, 10503.156, 412.773, 52829.995 24/03/26,06:32:44,16,12,1, 11.9,1,1, -3.668, 10503.152, 412.761, 52830.004 24/03/26,06:32:44,17,12,1, 11.9,1,1, -3.668, 10503.154, 412.751, 52830.021 24/03/26,06:32:44,18,12,1, 11.9,1,1, -3.668, 10503.148, 412.799, 52830.080 24/03/26,06:32:44,19,12,1, 11.9,1,1, -3.668, 10503.142, 412.768, 52830.049 24/03/26,06:32:45,00,12,1, 11.9,1,1, -3.664, 10503.136, 412.768, 52830.049 24/03/26,06:32:45,01,12,1, 11.9,1,1, -3.664, 10503.171, 412.760, 52829.995 24/03/26,06:32:45,02,12,1, 11.9,1,1, -3.664, 10503.166, 412.773, 52830.120 24/03/26,06:32:45,03,12,1, 11.9,1,1, -3.664, 10503.170, 412.793, 52830.088 24/03/26,06:32:45,04,12,1, 11.9,1,1, -3.664, 10503.180, 412.753, 52829.970 24/03/26,06:32:45,05,12,1, 11.9,1,1, -3.664, 10503.211, 412.766, 52830.013 24/03/26,06:32:45,06,12,1, 11.9,1,1, -3.664, 10503.201, 412.793, 52829.987 24/03/26,06:32:45,07,12,1, 11.9,1,1, -3.664, 10503.217, 412.773, 52830.009 24/03/26,06:32:45,08,12,1, 11.9,1,1, -3.664, 10503.225, 412.772, 52830.058 24/03/26,06:32:45,09,12,1, 11.9,1,1, -3.664, 10503.247, 412.767, 52830.022 24/03/26,06:32:45,10,12,1, 11.9,1,1, -3.664, 10503.225, 412.791, 52830.061 24/03/26,06:32:45,11,12,1, 11.9,1,1, -3.664, 10503.244, 412.804, 52830.163 24/03/26,06:32:45,12,12,1, 11.9,1,1, -3.664, 10503.246, 412.789, 52829.991 24/03/26,06:32:45,13,12,1, 11.9,1,1, -3.664, 10503.243, 412.780, 52830.050 24/03/26,06:32:45,14,12,1, 11.9,1,1, -3.664, 10503.243, 412.821, 52830.074 24/03/26,06:32:45,15,12,1, 11.9,1,1, -3.664, 10503.238, 412.771, 52830.010 24/03/26,06:32:45,16,12,1, 11.9,1,1, -3.664, 10503.266, 412.777, 52830.080 24/03/26,06:32:45,17,12,1, 11.9,1,1, -3.664, 10503.270, 412.793, 52830.058 24/03/26,06:32:45,18,12,1, 11.9,1,1, -3.664, 10503.301, 412.789, 52830.040 24/03/26,06:32:45,19,12,1, 11.9,1,1, -3.664, 10503.304, 412.770, 52830.060 24/03/26,06:32:46,00,12,1, 11.9,1,1, -3.665, 10503.303, 412.770, 52830.060 24/03/26,06:32:46,01,12,1, 11.9,1,1, -3.665, 10503.270, 412.777, 52830.057 24/03/26,06:32:46,02,12,1, 11.9,1,1, -3.665, 10503.296, 412.783, 52830.033 24/03/26,06:32:46,03,12,1, 11.9,1,1, -3.665, 10503.303, 412.756, 52830.066 24/03/26,06:32:46,04,12,1, 11.9,1,1, -3.665, 10503.281, 412.753, 52830.026 24/03/26,06:32:46,05,12,1, 11.9,1,1, -3.665, 10503.332, 412.789, 52830.102 24/03/26,06:32:46,06,12,1, 11.9,1,1, -3.665, 10503.336, 412.795, 52830.079 24/03/26,06:32:46,07,12,1, 11.9,1,1, -3.665, 10503.318, 412.777, 52830.054 24/03/26,06:32:46,08,12,1, 11.9,1,1, -3.665, 10503.334, 412.785, 52830.018 24/03/26,06:32:46,09,12,1, 11.9,1,1, -3.665, 10503.357, 412.780, 52830.070 24/03/26,06:32:46,10,12,1, 11.9,1,1, -3.665, 10503.357, 412.793, 52830.051 24/03/26,06:32:46,11,12,1, 11.9,1,1, -3.665, 10503.371, 412.770, 52830.049 24/03/26,06:32:46,12,12,1, 11.9,1,1, -3.665, 10503.350, 412.786, 52830.036 24/03/26,06:32:46,13,12,1, 11.9,1,1, -3.665, 10503.363, 412.828, 52830.063 24/03/26,06:32:46,14,12,1, 11.9,1,1, -3.665, 10503.357, 412.790, 52830.068 24/03/26,06:32:46,15,12,1, 11.9,1,1, -3.665, 10503.346, 412.789, 52830.105 24/03/26,06:32:46,16,12,1, 11.9,1,1, -3.665, 10503.380, 412.781, 52830.089 24/03/26,06:32:46,17,12,1, 11.9,1,1, -3.665, 10503.389, 412.769, 52830.035 24/03/26,06:32:46,18,12,1, 11.9,1,1, -3.665, 10503.353, 412.797, 52830.016 24/03/26,06:32:46,19,12,1, 11.9,1,1, -3.665, 10503.397, 412.767, 52830.044 24/03/26,06:32:47,00,12,1, 11.9,1,1, -3.665, 10503.395, 412.767, 52830.044 24/03/26,06:32:47,01,12,1, 11.9,1,1, -3.665, 10503.379, 412.825, 52830.123 24/03/26,06:32:47,02,12,1, 11.9,1,1, -3.665, 10503.400, 412.782, 52830.035 24/03/26,06:32:47,03,12,1, 11.9,1,1, -3.665, 10503.387, 412.794, 52830.036 24/03/26,06:32:47,04,12,1, 11.9,1,1, -3.665, 10503.420, 412.785, 52830.100 24/03/26,06:32:47,05,12,1, 11.9,1,1, -3.665, 10503.423, 412.809, 52830.053 24/03/26,06:32:47,06,12,1, 11.9,1,1, -3.665, 10503.413, 412.786, 52830.117 24/03/26,06:32:47,07,12,1, 11.9,1,1, -3.665, 10503.422, 412.770, 52829.998 24/03/26,06:32:47,08,12,1, 11.9,1,1, -3.665, 10503.442, 412.800, 52830.041 24/03/26,06:32:47,09,12,1, 11.9,1,1, -3.665, 10503.440, 412.813, 52830.055 24/03/26,06:32:47,10,12,1, 11.9,1,1, -3.665, 10503.422, 412.778, 52830.037 24/03/26,06:32:47,11,12,1, 11.9,1,1, -3.665, 10503.432, 412.792, 52830.011 24/03/26,06:32:47,12,12,1, 11.9,1,1, -3.665, 10503.474, 412.818, 52830.097 24/03/26,06:32:47,13,12,1, 11.9,1,1, -3.665, 10503.460, 412.810, 52830.033 24/03/26,06:32:47,14,12,1, 11.9,1,1, -3.665, 10503.465, 412.782, 52830.019 24/03/26,06:32:47,15,12,1, 11.9,1,1, -3.665, 10503.450, 412.803, 52830.078 24/03/26,06:32:47,16,12,1, 11.9,1,1, -3.665, 10503.502, 412.787, 52830.020 24/03/26,06:32:47,17,12,1, 11.9,1,1, -3.665, 10503.452, 412.827, 52830.102 24/03/26,06:32:47,18,12,1, 11.9,1,1, -3.665, 10503.496, 412.794, 52830.037 24/03/26,06:32:47,19,12,1, 11.9,1,1, -3.665, 10503.502, 412.791, 52830.116 24/03/26,06:32:48,00,12,1, 11.8,1,1, -3.662, 10503.495, 412.791, 52830.116 24/03/26,06:32:48,01,12,1, 11.8,1,1, -3.662, 10503.510, 412.807, 52830.030 24/03/26,06:32:48,02,12,1, 11.8,1,1, -3.662, 10503.491, 412.798, 52830.144 24/03/26,06:32:48,03,12,1, 11.8,1,1, -3.662, 10503.516, 412.793, 52830.005 24/03/26,06:32:48,04,12,1, 11.8,1,1, -3.662, 10503.507, 412.818, 52830.174 24/03/26,06:32:48,05,12,1, 11.8,1,1, -3.662, 10503.523, 412.832, 52830.198 24/03/26,06:32:48,06,12,1, 11.8,1,1, -3.662, 10503.528, 412.792, 52830.136 24/03/26,06:32:48,07,12,1, 11.8,1,1, -3.662, 10503.527, 412.779, 52830.104 24/03/26,06:32:48,08,12,1, 11.8,1,1, -3.662, 10503.557, 412.834, 52830.062 24/03/26,06:32:48,09,12,1, 11.8,1,1, -3.662, 10503.527, 412.821, 52830.179 24/03/26,06:32:48,10,12,1, 11.8,1,1, -3.662, 10503.532, 412.811, 52830.139 24/03/26,06:32:48,11,12,1, 11.8,1,1, -3.662, 10503.549, 412.804, 52830.103 24/03/26,06:32:48,12,12,1, 11.8,1,1, -3.662, 10503.553, 412.801, 52830.123 24/03/26,06:32:48,13,12,1, 11.8,1,1, -3.662, 10503.569, 412.809, 52830.127 24/03/26,06:32:48,14,12,1, 11.8,1,1, -3.662, 10503.547, 412.776, 52830.018 24/03/26,06:32:48,15,12,1, 11.8,1,1, -3.662, 10503.568, 412.782, 52830.037 24/03/26,06:32:48,16,12,1, 11.8,1,1, -3.662, 10503.580, 412.801, 52830.090 24/03/26,06:32:48,17,12,1, 11.8,1,1, -3.662, 10503.583, 412.808, 52830.069 24/03/26,06:32:48,18,12,1, 11.8,1,1, -3.662, 10503.576, 412.804, 52830.148 24/03/26,06:32:48,19,12,1, 11.8,1,1, -3.662, 10503.585, 412.798, 52830.133 24/03/26,06:32:49,00,12,1, 11.8,1,1, -3.663, 10503.578, 412.798, 52830.133 24/03/26,06:32:49,01,12,1, 11.8,1,1, -3.663, 10503.645, 412.815, 52830.210 24/03/26,06:32:49,02,12,1, 11.8,1,1, -3.663, 10503.565, 412.780, 52830.076 24/03/26,06:32:49,03,12,1, 11.8,1,1, -3.663, 10503.584, 412.818, 52830.179 24/03/26,06:32:49,04,12,1, 11.8,1,1, -3.663, 10503.610, 412.802, 52830.122 24/03/26,06:32:49,05,12,1, 11.8,1,1, -3.663, 10503.601, 412.799, 52830.045 24/03/26,06:32:49,06,12,1, 11.8,1,1, -3.663, 10503.607, 412.810, 52830.157 24/03/26,06:32:49,07,12,1, 11.8,1,1, -3.663, 10503.623, 412.807, 52830.112 24/03/26,06:32:49,08,12,1, 11.8,1,1, -3.663, 10503.626, 412.818, 52830.125 24/03/26,06:32:49,09,12,1, 11.8,1,1, -3.663, 10503.647, 412.804, 52830.102 24/03/26,06:32:49,10,12,1, 11.8,1,1, -3.663, 10503.621, 412.806, 52830.131 24/03/26,06:32:49,11,12,1, 11.8,1,1, -3.663, 10503.641, 412.824, 52830.103 24/03/26,06:32:49,12,12,1, 11.8,1,1, -3.663, 10503.642, 412.854, 52830.085 24/03/26,06:32:49,13,12,1, 11.8,1,1, -3.663, 10503.650, 412.804, 52830.142 24/03/26,06:32:49,14,12,1, 11.8,1,1, -3.663, 10503.656, 412.808, 52830.076 24/03/26,06:32:49,15,12,1, 11.8,1,1, -3.663, 10503.667, 412.827, 52830.134 24/03/26,06:32:49,16,12,1, 11.8,1,1, -3.663, 10503.680, 412.819, 52830.113 24/03/26,06:32:49,17,12,1, 11.8,1,1, -3.663, 10503.684, 412.812, 52830.066 24/03/26,06:32:49,18,12,1, 11.8,1,1, -3.663, 10503.657, 412.801, 52830.101 24/03/26,06:32:49,19,12,1, 11.8,1,1, -3.663, 10503.696, 412.817, 52830.101 24/03/26,06:32:50,00,12,1, 11.9,1,1, -3.664, 10503.695, 412.817, 52830.101 24/03/26,06:32:50,01,12,1, 11.9,1,1, -3.664, 10503.704, 412.799, 52830.143 24/03/26,06:32:50,02,12,1, 11.9,1,1, -3.664, 10503.693, 412.815, 52830.132 24/03/26,06:32:50,03,12,1, 11.9,1,1, -3.664, 10503.712, 412.840, 52830.208 24/03/26,06:32:50,04,12,1, 11.9,1,1, -3.664, 10503.732, 412.830, 52830.123 24/03/26,06:32:50,05,12,1, 11.9,1,1, -3.664, 10503.713, 412.837, 52830.138 24/03/26,06:32:50,06,12,1, 11.9,1,1, -3.664, 10503.735, 412.822, 52830.092 24/03/26,06:32:50,07,12,1, 11.9,1,1, -3.664, 10503.714, 412.831, 52830.143 24/03/26,06:32:50,08,12,1, 11.9,1,1, -3.664, 10503.735, 412.847, 52830.141 24/03/26,06:32:50,09,12,1, 11.9,1,1, -3.664, 10503.735, 412.800, 52830.102 24/03/26,06:32:50,10,12,1, 11.9,1,1, -3.664, 10503.743, 412.818, 52830.133 24/03/26,06:32:50,11,12,1, 11.9,1,1, -3.664, 10503.732, 412.838, 52830.203 24/03/26,06:32:50,12,12,1, 11.9,1,1, -3.664, 10503.741, 412.824, 52830.099 24/03/26,06:32:50,13,12,1, 11.9,1,1, -3.664, 10503.748, 412.836, 52830.190 24/03/26,06:32:50,14,12,1, 11.9,1,1, -3.664, 10503.745, 412.823, 52830.184 24/03/26,06:32:50,15,12,1, 11.9,1,1, -3.664, 10503.742, 412.846, 52830.225 24/03/26,06:32:50,16,12,1, 11.9,1,1, -3.664, 10503.782, 412.840, 52830.197 24/03/26,06:32:50,17,12,1, 11.9,1,1, -3.664, 10503.794, 412.808, 52830.174 24/03/26,06:32:50,18,12,1, 11.9,1,1, -3.664, 10503.778, 412.832, 52830.212 24/03/26,06:32:50,19,12,1, 11.9,1,1, -3.664, 10503.765, 412.865, 52830.185 24/03/26,06:32:51,00,12,1, 11.8,1,1, -3.659, 10503.762, 412.865, 52830.185 24/03/26,06:32:51,01,12,1, 11.8,1,1, -3.659, 10503.803, 412.808, 52830.097 24/03/26,06:32:51,02,12,1, 11.8,1,1, -3.659, 10503.829, 412.828, 52830.077 24/03/26,06:32:51,03,12,1, 11.8,1,1, -3.659, 10503.808, 412.871, 52830.198 24/03/26,06:32:51,04,12,1, 11.8,1,1, -3.659, 10503.803, 412.845, 52830.216 24/03/26,06:32:51,05,12,1, 11.8,1,1, -3.659, 10503.786, 412.812, 52830.142 24/03/26,06:32:51,06,12,1, 11.8,1,1, -3.659, 10503.814, 412.835, 52830.226 24/03/26,06:32:51,07,12,1, 11.8,1,1, -3.659, 10503.842, 412.832, 52830.141 24/03/26,06:32:51,08,12,1, 11.8,1,1, -3.659, 10503.815, 412.821, 52830.115 24/03/26,06:32:51,09,12,1, 11.8,1,1, -3.659, 10503.837, 412.835, 52830.137 24/03/26,06:32:51,10,12,1, 11.8,1,1, -3.659, 10503.838, 412.817, 52830.141 24/03/26,06:32:51,11,12,1, 11.8,1,1, -3.659, 10503.864, 412.865, 52830.244 24/03/26,06:32:51,12,12,1, 11.8,1,1, -3.659, 10503.832, 412.848, 52830.215 24/03/26,06:32:51,13,12,1, 11.8,1,1, -3.659, 10503.848, 412.810, 52830.018 24/03/26,06:32:51,14,12,1, 11.8,1,1, -3.659, 10503.844, 412.844, 52830.223 24/03/26,06:32:51,15,12,1, 11.8,1,1, -3.659, 10503.837, 412.859, 52830.271 24/03/26,06:32:51,16,12,1, 11.8,1,1, -3.659, 10503.850, 412.840, 52830.175 24/03/26,06:32:51,17,12,1, 11.8,1,1, -3.659, 10503.873, 412.832, 52830.185 24/03/26,06:32:51,18,12,1, 11.8,1,1, -3.659, 10503.884, 412.843, 52830.167 24/03/26,06:32:51,19,12,1, 11.8,1,1, -3.659, 10503.891, 412.836, 52830.191 24/03/26,06:32:52,00,11,1, 11.8,1,1, -3.664, 10503.887, 412.836, 52830.191 24/03/26,06:32:52,01,11,1, 11.8,1,1, -3.664, 10503.891, 412.818, 52830.175 24/03/26,06:32:52,02,11,1, 11.8,1,1, -3.664, 10503.905, 412.852, 52830.181 24/03/26,06:32:52,03,11,1, 11.8,1,1, -3.664, 10503.932, 412.854, 52830.209 24/03/26,06:32:52,04,11,1, 11.8,1,1, -3.664, 10503.915, 412.845, 52830.198 24/03/26,06:32:52,05,11,1, 11.8,1,1, -3.664, 10503.918, 412.836, 52830.229 24/03/26,06:32:52,06,11,1, 11.8,1,1, -3.664, 10503.921, 412.857, 52830.236 24/03/26,06:32:52,07,11,1, 11.8,1,1, -3.664, 10503.960, 412.822, 52830.244 24/03/26,06:32:52,08,11,1, 11.8,1,1, -3.664, 10503.957, 412.817, 52830.170 24/03/26,06:32:52,09,11,1, 11.8,1,1, -3.664, 10503.962, 412.818, 52830.192 24/03/26,06:32:52,10,11,1, 11.8,1,1, -3.664, 10503.969, 412.831, 52830.207 24/03/26,06:32:52,11,11,1, 11.8,1,1, -3.664, 10503.975, 412.863, 52830.124 24/03/26,06:32:52,12,11,1, 11.8,1,1, -3.664, 10503.962, 412.830, 52830.196 24/03/26,06:32:52,13,11,1, 11.8,1,1, -3.664, 10503.955, 412.857, 52830.236 24/03/26,06:32:52,14,11,1, 11.8,1,1, -3.664, 10503.958, 412.901, 52830.260 24/03/26,06:32:52,15,11,1, 11.8,1,1, -3.664, 10503.969, 412.870, 52830.254 24/03/26,06:32:52,16,11,1, 11.8,1,1, -3.664, 10504.000, 412.856, 52830.205 24/03/26,06:32:52,17,11,1, 11.8,1,1, -3.664, 10503.988, 412.846, 52830.204 24/03/26,06:32:52,18,11,1, 11.8,1,1, -3.664, 10503.964, 412.865, 52830.202 24/03/26,06:32:52,19,11,1, 11.8,1,1, -3.664, 10504.011, 412.868, 52830.231 24/03/26,06:32:53,00,12,1, 11.9,1,1, -3.663, 10504.004, 412.868, 52830.231 24/03/26,06:32:53,01,12,1, 11.9,1,1, -3.663, 10504.022, 412.850, 52830.203 24/03/26,06:32:53,02,12,1, 11.9,1,1, -3.663, 10504.039, 412.876, 52830.240 24/03/26,06:32:53,03,12,1, 11.9,1,1, -3.663, 10504.020, 412.847, 52830.177 24/03/26,06:32:53,04,12,1, 11.9,1,1, -3.663, 10504.036, 412.849, 52830.228 24/03/26,06:32:53,05,12,1, 11.9,1,1, -3.663, 10504.044, 412.854, 52830.220 24/03/26,06:32:53,06,12,1, 11.9,1,1, -3.663, 10504.024, 412.879, 52830.239 24/03/26,06:32:53,07,12,1, 11.9,1,1, -3.663, 10504.034, 412.868, 52830.260 24/03/26,06:32:53,08,12,1, 11.9,1,1, -3.663, 10504.024, 412.865, 52830.375 24/03/26,06:32:53,09,12,1, 11.9,1,1, -3.663, 10504.041, 412.865, 52830.195 24/03/26,06:32:53,10,12,1, 11.9,1,1, -3.663, 10504.049, 412.887, 52830.200 24/03/26,06:32:53,11,12,1, 11.9,1,1, -3.663, 10504.049, 412.858, 52830.194 24/03/26,06:32:53,12,12,1, 11.9,1,1, -3.663, 10504.063, 412.854, 52830.242 24/03/26,06:32:53,13,12,1, 11.9,1,1, -3.663, 10504.045, 412.863, 52830.291 24/03/26,06:32:53,14,12,1, 11.9,1,1, -3.663, 10504.072, 412.886, 52830.283 24/03/26,06:32:53,15,12,1, 11.9,1,1, -3.663, 10504.067, 412.896, 52830.326 24/03/26,06:32:53,16,12,1, 11.9,1,1, -3.663, 10504.079, 412.848, 52830.073 24/03/26,06:32:53,17,12,1, 11.9,1,1, -3.663, 10504.091, 412.883, 52830.238 24/03/26,06:32:53,18,12,1, 11.9,1,1, -3.663, 10504.096, 412.896, 52830.239 24/03/26,06:32:53,19,12,1, 11.9,1,1, -3.663, 10504.062, 412.850, 52830.260 24/03/26,06:32:54,00,12,1, 11.9,1,1, -3.662, 10504.062, 412.850, 52830.260 24/03/26,06:32:54,01,12,1, 11.9,1,1, -3.662, 10504.101, 412.877, 52830.221 24/03/26,06:32:54,02,12,1, 11.9,1,1, -3.662, 10504.106, 412.884, 52830.223 24/03/26,06:32:54,03,12,1, 11.9,1,1, -3.662, 10504.105, 412.891, 52830.286 24/03/26,06:32:54,04,12,1, 11.9,1,1, -3.662, 10504.105, 412.844, 52830.227 24/03/26,06:32:54,05,12,1, 11.9,1,1, -3.662, 10504.115, 412.882, 52830.204 24/03/26,06:32:54,06,12,1, 11.9,1,1, -3.662, 10504.106, 412.883, 52830.219 24/03/26,06:32:54,07,12,1, 11.9,1,1, -3.662, 10504.112, 412.867, 52830.266 24/03/26,06:32:54,08,12,1, 11.9,1,1, -3.662, 10504.117, 412.874, 52830.246 24/03/26,06:32:54,09,12,1, 11.9,1,1, -3.662, 10504.157, 412.894, 52830.276 24/03/26,06:32:54,10,12,1, 11.9,1,1, -3.662, 10504.124, 412.885, 52830.185 24/03/26,06:32:54,11,12,1, 11.9,1,1, -3.662, 10504.136, 412.875, 52830.251 24/03/26,06:32:54,12,12,1, 11.9,1,1, -3.662, 10504.143, 412.867, 52830.221 24/03/26,06:32:54,13,12,1, 11.9,1,1, -3.662, 10504.164, 412.892, 52830.246 24/03/26,06:32:54,14,12,1, 11.9,1,1, -3.662, 10504.146, 412.898, 52830.288 24/03/26,06:32:54,15,12,1, 11.9,1,1, -3.662, 10504.142, 412.859, 52830.260 24/03/26,06:32:54,16,12,1, 11.9,1,1, -3.662, 10504.164, 412.879, 52830.240 24/03/26,06:32:54,17,12,1, 11.9,1,1, -3.662, 10504.157, 412.885, 52830.259 24/03/26,06:32:54,18,12,1, 11.9,1,1, -3.662, 10504.160, 412.877, 52830.240 24/03/26,06:32:54,19,12,1, 11.9,1,1, -3.662, 10504.153, 412.896, 52830.215 24/03/26,06:32:55,00,12,1, 11.9,1,1, -3.666, 10504.146, 412.896, 52830.215 24/03/26,06:32:55,01,12,1, 11.9,1,1, -3.666, 10504.216, 412.935, 52830.315 24/03/26,06:32:55,02,12,1, 11.9,1,1, -3.666, 10504.204, 412.928, 52830.300 24/03/26,06:32:55,03,12,1, 11.9,1,1, -3.666, 10504.174, 412.887, 52830.261 24/03/26,06:32:55,04,12,1, 11.9,1,1, -3.666, 10504.175, 412.906, 52830.293 24/03/26,06:32:55,05,12,1, 11.9,1,1, -3.666, 10504.179, 412.890, 52830.227 24/03/26,06:32:55,06,12,1, 11.9,1,1, -3.666, 10504.173, 412.898, 52830.295 24/03/26,06:32:55,07,12,1, 11.9,1,1, -3.666, 10504.172, 412.908, 52830.308 24/03/26,06:32:55,08,12,1, 11.9,1,1, -3.666, 10504.197, 412.898, 52830.244 24/03/26,06:32:55,09,12,1, 11.9,1,1, -3.666, 10504.209, 412.895, 52830.271 24/03/26,06:32:55,10,12,1, 11.9,1,1, -3.666, 10504.233, 412.914, 52830.228 24/03/26,06:32:55,11,12,1, 11.9,1,1, -3.666, 10504.241, 412.887, 52830.205 24/03/26,06:32:55,12,12,1, 11.9,1,1, -3.666, 10504.245, 412.918, 52830.319 24/03/26,06:32:55,13,12,1, 11.9,1,1, -3.666, 10504.246, 412.921, 52830.327 24/03/26,06:32:55,14,12,1, 11.9,1,1, -3.666, 10504.264, 412.880, 52830.233 24/03/26,06:32:55,15,12,1, 11.9,1,1, -3.666, 10504.239, 412.912, 52830.293 24/03/26,06:32:55,16,12,1, 11.9,1,1, -3.666, 10504.274, 412.894, 52830.314 24/03/26,06:32:55,17,12,1, 11.9,1,1, -3.666, 10504.285, 412.926, 52830.310 24/03/26,06:32:55,18,12,1, 11.9,1,1, -3.666, 10504.289, 412.903, 52830.290 24/03/26,06:32:55,19,12,1, 11.9,1,1, -3.666, 10504.259, 412.902, 52830.256 24/03/26,06:32:56,00,11,1, 12.0,1,1, -3.665, 10504.254, 412.902, 52830.256 24/03/26,06:32:56,01,11,1, 12.0,1,1, -3.665, 10504.287, 412.913, 52830.234 24/03/26,06:32:56,02,11,1, 12.0,1,1, -3.665, 10504.273, 412.914, 52830.348 24/03/26,06:32:56,03,11,1, 12.0,1,1, -3.665, 10504.303, 412.904, 52830.310 24/03/26,06:32:56,04,11,1, 12.0,1,1, -3.665, 10504.317, 412.893, 52830.358 24/03/26,06:32:56,05,11,1, 12.0,1,1, -3.665, 10504.319, 412.927, 52830.250 24/03/26,06:32:56,06,11,1, 12.0,1,1, -3.665, 10504.331, 412.892, 52830.303 24/03/26,06:32:56,07,11,1, 12.0,1,1, -3.665, 10504.317, 412.884, 52830.267 24/03/26,06:32:56,08,11,1, 12.0,1,1, -3.665, 10504.341, 412.924, 52830.362 24/03/26,06:32:56,09,11,1, 12.0,1,1, -3.665, 10504.317, 412.896, 52830.271 24/03/26,06:32:56,10,11,1, 12.0,1,1, -3.665, 10504.351, 412.880, 52830.282 24/03/26,06:32:56,11,11,1, 12.0,1,1, -3.665, 10504.346, 412.910, 52830.288 24/03/26,06:32:56,12,11,1, 12.0,1,1, -3.665, 10504.360, 412.932, 52830.330 24/03/26,06:32:56,13,11,1, 12.0,1,1, -3.665, 10504.371, 412.911, 52830.330 24/03/26,06:32:56,14,11,1, 12.0,1,1, -3.665, 10504.386, 412.886, 52830.278 24/03/26,06:32:56,15,11,1, 12.0,1,1, -3.665, 10504.386, 412.893, 52830.250 24/03/26,06:32:56,16,11,1, 12.0,1,1, -3.665, 10504.401, 412.939, 52830.245 24/03/26,06:32:56,17,11,1, 12.0,1,1, -3.665, 10504.375, 412.922, 52830.284 24/03/26,06:32:56,18,11,1, 12.0,1,1, -3.665, 10504.368, 412.882, 52830.305 24/03/26,06:32:56,19,11,1, 12.0,1,1, -3.665, 10504.407, 412.931, 52830.296 24/03/26,06:32:57,00,10,1, 11.9,1,1, -3.663, 10504.404, 412.931, 52830.296 24/03/26,06:32:57,01,10,1, 11.9,1,1, -3.663, 10504.403, 412.920, 52830.331 24/03/26,06:32:57,02,10,1, 11.9,1,1, -3.663, 10504.411, 412.943, 52830.560 24/03/26,06:32:57,03,10,1, 11.9,1,1, -3.663, 10504.387, 412.938, 52830.467 24/03/26,06:32:57,04,10,1, 11.9,1,1, -3.663, 10504.399, 412.947, 52830.548 24/03/26,06:32:57,05,10,1, 11.9,1,1, -3.663, 10504.407, 412.935, 52830.548 24/03/26,06:32:57,06,10,1, 11.9,1,1, -3.663, 10504.432, 412.961, 52830.482 24/03/26,06:32:57,07,10,1, 11.9,1,1, -3.663, 10504.416, 412.943, 52830.497 24/03/26,06:32:57,08,10,1, 11.9,1,1, -3.663, 10504.432, 412.938, 52830.525 24/03/26,06:32:57,09,10,1, 11.9,1,1, -3.663, 10504.439, 412.941, 52830.513 24/03/26,06:32:57,10,10,1, 11.9,1,1, -3.663, 10504.448, 412.951, 52830.486 24/03/26,06:32:57,11,10,1, 11.9,1,1, -3.663, 10504.434, 412.955, 52830.583 24/03/26,06:32:57,12,10,1, 11.9,1,1, -3.663, 10504.437, 412.935, 52830.428 24/03/26,06:32:57,13,10,1, 11.9,1,1, -3.663, 10504.479, 412.944, 52830.483 24/03/26,06:32:57,14,10,1, 11.9,1,1, -3.663, 10504.463, 412.926, 52830.435 24/03/26,06:32:57,15,10,1, 11.9,1,1, -3.663, 10504.468, 412.953, 52830.508 24/03/26,06:32:57,16,10,1, 11.9,1,1, -3.663, 10504.466, 412.961, 52830.491 24/03/26,06:32:57,17,10,1, 11.9,1,1, -3.663, 10504.471, 412.958, 52830.525 24/03/26,06:32:57,18,10,1, 11.9,1,1, -3.663, 10504.492, 412.965, 52830.564 24/03/26,06:32:57,19,10,1, 11.9,1,1, -3.663, 10504.467, 412.941, 52830.500 24/03/26,06:32:58,00,10,1, 11.9,1,1, -3.665, 10504.463, 412.941, 52830.500 24/03/26,06:32:58,01,10,1, 11.9,1,1, -3.665, 10504.534, 412.937, 52830.534 24/03/26,06:32:58,02,10,1, 11.9,1,1, -3.665, 10504.493, 412.932, 52830.464 24/03/26,06:32:58,03,10,1, 11.9,1,1, -3.665, 10504.491, 412.958, 52830.565 24/03/26,06:32:58,04,10,1, 11.9,1,1, -3.665, 10504.486, 412.942, 52830.554 24/03/26,06:32:58,05,10,1, 11.9,1,1, -3.665, 10504.507, 412.943, 52830.533 24/03/26,06:32:58,06,10,1, 11.9,1,1, -3.665, 10504.515, 412.958, 52830.553 24/03/26,06:32:58,07,10,1, 11.9,1,1, -3.665, 10504.548, 412.939, 52830.515 24/03/26,06:32:58,08,10,1, 11.9,1,1, -3.665, 10504.524, 412.942, 52830.487 24/03/26,06:32:58,09,10,1, 11.9,1,1, -3.665, 10504.569, 412.920, 52830.477 24/03/26,06:32:58,10,10,1, 11.9,1,1, -3.665, 10504.560, 412.977, 52830.614 24/03/26,06:32:58,11,10,1, 11.9,1,1, -3.665, 10504.575, 412.942, 52830.556 24/03/26,06:32:58,12,10,1, 11.9,1,1, -3.665, 10504.562, 412.955, 52830.529 24/03/26,06:32:58,13,10,1, 11.9,1,1, -3.665, 10504.594, 412.953, 52830.554 24/03/26,06:32:58,14,10,1, 11.9,1,1, -3.665, 10504.596, 412.959, 52830.540 24/03/26,06:32:58,15,10,1, 11.9,1,1, -3.665, 10504.593, 412.931, 52830.535 24/03/26,06:32:58,16,10,1, 11.9,1,1, -3.665, 10504.594, 412.961, 52830.499 24/03/26,06:32:58,17,10,1, 11.9,1,1, -3.665, 10504.621, 412.949, 52830.532 24/03/26,06:32:58,18,10,1, 11.9,1,1, -3.665, 10504.606, 412.930, 52830.493 24/03/26,06:32:58,19,10,1, 11.9,1,1, -3.665, 10504.641, 412.949, 52830.517 24/03/26,06:32:59,00,11,1, 11.9,1,1, -3.661, 10504.638, 412.949, 52830.517 24/03/26,06:32:59,01,11,1, 11.9,1,1, -3.661, 10504.637, 412.943, 52830.521 24/03/26,06:32:59,02,11,1, 11.9,1,1, -3.661, 10504.655, 412.951, 52830.637 24/03/26,06:32:59,03,11,1, 11.9,1,1, -3.661, 10504.652, 412.965, 52830.571 24/03/26,06:32:59,04,11,1, 11.9,1,1, -3.661, 10504.644, 412.960, 52830.609 24/03/26,06:32:59,05,11,1, 11.9,1,1, -3.661, 10504.666, 412.949, 52830.550 24/03/26,06:32:59,06,11,1, 11.9,1,1, -3.661, 10504.664, 412.961, 52830.544 24/03/26,06:32:59,07,11,1, 11.9,1,1, -3.661, 10504.665, 412.962, 52830.632 24/03/26,06:32:59,08,11,1, 11.9,1,1, -3.661, 10504.687, 412.976, 52830.525 24/03/26,06:32:59,09,11,1, 11.9,1,1, -3.661, 10504.673, 412.969, 52830.564 24/03/26,06:32:59,10,11,1, 11.9,1,1, -3.661, 10504.686, 412.946, 52830.509 24/03/26,06:32:59,11,11,1, 11.9,1,1, -3.661, 10504.697, 412.957, 52830.553 24/03/26,06:32:59,12,11,1, 11.9,1,1, -3.661, 10504.714, 412.975, 52830.598 24/03/26,06:32:59,13,11,1, 11.9,1,1, -3.661, 10504.727, 412.952, 52830.538 24/03/26,06:32:59,14,11,1, 11.9,1,1, -3.661, 10504.730, 412.964, 52830.607 24/03/26,06:32:59,15,11,1, 11.9,1,1, -3.661, 10504.749, 412.964, 52830.548 24/03/26,06:32:59,16,11,1, 11.9,1,1, -3.661, 10504.738, 412.970, 52830.547 24/03/26,06:32:59,17,11,1, 11.9,1,1, -3.661, 10504.718, 412.984, 52830.530 24/03/26,06:32:59,18,11,1, 11.9,1,1, -3.661, 10504.740, 412.977, 52830.559 24/03/26,06:32:59,19,11,1, 11.9,1,1, -3.661, 10504.749, 412.983, 52830.595 24/03/26,06:33:00,00,10,1, 11.9,1,1, -3.664, 10504.746, 412.983, 52830.595 24/03/26,06:33:00,01,10,1, 11.9,1,1, -3.664, 10504.763, 412.964, 52830.552 24/03/26,06:33:00,02,10,1, 11.9,1,1, -3.664, 10504.784, 412.926, 52830.433 24/03/26,06:33:00,03,10,1, 11.9,1,1, -3.664, 10504.752, 412.936, 52830.403 24/03/26,06:33:00,04,10,1, 11.9,1,1, -3.664, 10504.758, 412.949, 52830.393 24/03/26,06:33:00,05,10,1, 11.9,1,1, -3.664, 10504.817, 412.931, 52830.157 24/03/26,06:33:00,06,10,1, 11.9,1,1, -3.664, 10504.794, 412.921, 52830.328 24/03/26,06:33:00,07,10,1, 11.9,1,1, -3.664, 10504.801, 412.935, 52830.404 24/03/26,06:33:00,08,10,1, 11.9,1,1, -3.664, 10504.819, 412.936, 52830.311 24/03/26,06:33:00,09,10,1, 11.9,1,1, -3.664, 10504.813, 412.946, 52830.398 24/03/26,06:33:00,10,10,1, 11.9,1,1, -3.664, 10504.818, 412.924, 52830.314 24/03/26,06:33:00,11,10,1, 11.9,1,1, -3.664, 10504.802, 412.920, 52830.358 24/03/26,06:33:00,12,10,1, 11.9,1,1, -3.664, 10504.804, 412.948, 52830.444 24/03/26,06:33:00,13,10,1, 11.9,1,1, -3.664, 10504.846, 412.942, 52830.357 24/03/26,06:33:00,14,10,1, 11.9,1,1, -3.664, 10504.843, 412.930, 52830.381 24/03/26,06:33:00,15,10,1, 11.9,1,1, -3.664, 10504.846, 412.949, 52830.423 24/03/26,06:33:00,16,10,1, 11.9,1,1, -3.664, 10504.835, 412.918, 52830.388 24/03/26,06:33:00,17,10,1, 11.9,1,1, -3.664, 10504.852, 412.957, 52830.391 24/03/26,06:33:00,18,10,1, 11.9,1,1, -3.664, 10504.873, 412.914, 52830.348 24/03/26,06:33:00,19,10,1, 11.9,1,1, -3.664, 10504.869, 412.910, 52830.315 24/03/26,06:33:01,00,12,1, 11.9,1,1, -3.665, 10504.863, 412.910, 52830.315 24/03/26,06:33:01,01,12,1, 11.9,1,1, -3.665, 10504.879, 412.925, 52830.346 24/03/26,06:33:01,02,12,1, 11.9,1,1, -3.665, 10504.864, 412.909, 52830.374 24/03/26,06:33:01,03,12,1, 11.9,1,1, -3.665, 10504.876, 412.937, 52830.326 24/03/26,06:33:01,04,12,1, 11.9,1,1, -3.665, 10504.873, 412.937, 52830.314 24/03/26,06:33:01,05,12,1, 11.9,1,1, -3.665, 10504.946, 412.935, 52830.360 24/03/26,06:33:01,06,12,1, 11.9,1,1, -3.665, 10504.913, 412.936, 52830.327 24/03/26,06:33:01,07,12,1, 11.9,1,1, -3.665, 10504.900, 412.891, 52830.329 24/03/26,06:33:01,08,12,1, 11.9,1,1, -3.665, 10504.922, 412.952, 52830.348 24/03/26,06:33:01,09,12,1, 11.9,1,1, -3.665, 10504.927, 412.969, 52830.369 24/03/26,06:33:01,10,12,1, 11.9,1,1, -3.665, 10504.933, 412.930, 52830.361 24/03/26,06:33:01,11,12,1, 11.9,1,1, -3.665, 10504.932, 412.936, 52830.376 24/03/26,06:33:01,12,12,1, 11.9,1,1, -3.665, 10504.964, 412.950, 52830.370 24/03/26,06:33:01,13,12,1, 11.9,1,1, -3.665, 10504.937, 412.936, 52830.359 24/03/26,06:33:01,14,12,1, 11.9,1,1, -3.665, 10504.958, 412.915, 52830.382 24/03/26,06:33:01,15,12,1, 11.9,1,1, -3.665, 10504.965, 412.922, 52830.331 24/03/26,06:33:01,16,12,1, 11.9,1,1, -3.665, 10504.973, 412.946, 52830.286 24/03/26,06:33:01,17,12,1, 11.9,1,1, -3.665, 10504.970, 412.918, 52830.297 24/03/26,06:33:01,18,12,1, 11.9,1,1, -3.665, 10504.957, 412.904, 52830.306 24/03/26,06:33:01,19,12,1, 11.9,1,1, -3.665, 10504.974, 412.983, 52830.635 24/03/26,06:33:02,00,12,1, 11.8,1,1, -3.663, 10504.972, 412.983, 52830.635 24/03/26,06:33:02,01,12,1, 11.8,1,1, -3.663, 10504.999, 412.930, 52830.336 24/03/26,06:33:02,02,12,1, 11.8,1,1, -3.663, 10505.023, 412.915, 52830.396 24/03/26,06:33:02,03,12,1, 11.8,1,1, -3.663, 10505.007, 412.948, 52830.364 24/03/26,06:33:02,04,12,1, 11.8,1,1, -3.663, 10505.012, 412.961, 52830.405 24/03/26,06:33:02,05,12,1, 11.8,1,1, -3.663, 10505.002, 412.929, 52830.377 24/03/26,06:33:02,06,12,1, 11.8,1,1, -3.663, 10504.986, 412.899, 52830.359 24/03/26,06:33:02,07,12,1, 11.8,1,1, -3.663, 10505.016, 412.949, 52830.404 24/03/26,06:33:02,08,12,1, 11.8,1,1, -3.663, 10505.032, 412.951, 52830.376 24/03/26,06:33:02,09,12,1, 11.8,1,1, -3.663, 10505.041, 412.939, 52830.410 24/03/26,06:33:02,10,12,1, 11.8,1,1, -3.663, 10505.020, 412.956, 52830.430 24/03/26,06:33:02,11,12,1, 11.8,1,1, -3.663, 10505.072, 412.933, 52830.388 24/03/26,06:33:02,12,12,1, 11.8,1,1, -3.663, 10505.042, 412.995, 52830.432 24/03/26,06:33:02,13,12,1, 11.8,1,1, -3.663, 10505.057, 412.931, 52830.399 24/03/26,06:33:02,14,12,1, 11.8,1,1, -3.663, 10505.051, 412.923, 52830.362 24/03/26,06:33:02,15,12,1, 11.8,1,1, -3.663, 10505.062, 412.967, 52830.399 24/03/26,06:33:02,16,12,1, 11.8,1,1, -3.663, 10505.062, 412.965, 52830.460 24/03/26,06:33:02,17,12,1, 11.8,1,1, -3.663, 10505.060, 412.943, 52830.441 24/03/26,06:33:02,18,12,1, 11.8,1,1, -3.663, 10505.086, 412.935, 52830.417 24/03/26,06:33:02,19,12,1, 11.8,1,1, -3.663, 10505.076, 412.938, 52830.446 24/03/26,06:33:03,00,12,1, 11.9,1,1, -3.664, 10505.072, 412.938, 52830.446 24/03/26,06:33:03,01,12,1, 11.9,1,1, -3.664, 10505.105, 412.924, 52830.392 24/03/26,06:33:03,02,12,1, 11.9,1,1, -3.664, 10505.106, 412.915, 52830.479 24/03/26,06:33:03,03,12,1, 11.9,1,1, -3.664, 10505.074, 412.946, 52830.398 24/03/26,06:33:03,04,12,1, 11.9,1,1, -3.664, 10505.104, 412.945, 52830.450 24/03/26,06:33:03,05,12,1, 11.9,1,1, -3.664, 10505.105, 412.926, 52830.383 24/03/26,06:33:03,06,12,1, 11.9,1,1, -3.664, 10505.126, 412.924, 52830.350 24/03/26,06:33:03,07,12,1, 11.9,1,1, -3.664, 10505.106, 412.944, 52830.433 24/03/26,06:33:03,08,12,1, 11.9,1,1, -3.664, 10505.124, 412.939, 52830.422 24/03/26,06:33:03,09,12,1, 11.9,1,1, -3.664, 10505.125, 412.924, 52830.365 24/03/26,06:33:03,10,12,1, 11.9,1,1, -3.664, 10505.140, 412.914, 52830.349 24/03/26,06:33:03,11,12,1, 11.9,1,1, -3.664, 10505.138, 412.961, 52830.380 24/03/26,06:33:03,12,12,1, 11.9,1,1, -3.664, 10505.157, 412.930, 52830.436 24/03/26,06:33:03,13,12,1, 11.9,1,1, -3.664, 10505.132, 412.936, 52830.342 24/03/26,06:33:03,14,12,1, 11.9,1,1, -3.664, 10505.182, 412.957, 52830.417 24/03/26,06:33:03,15,12,1, 11.9,1,1, -3.664, 10505.193, 412.929, 52830.449 24/03/26,06:33:03,16,12,1, 11.9,1,1, -3.664, 10505.152, 412.942, 52830.447 24/03/26,06:33:03,17,12,1, 11.9,1,1, -3.664, 10505.181, 412.930, 52830.441 24/03/26,06:33:03,18,12,1, 11.9,1,1, -3.664, 10505.186, 412.923, 52830.427 24/03/26,06:33:03,19,12,1, 11.9,1,1, -3.664, 10505.193, 412.957, 52830.479 24/03/26,06:33:04,00,12,1, 11.9,1,1, -3.667, 10505.189, 412.957, 52830.479 24/03/26,06:33:04,01,12,1, 11.9,1,1, -3.667, 10505.178, 412.902, 52830.408 24/03/26,06:33:04,02,12,1, 11.9,1,1, -3.667, 10505.219, 412.937, 52830.441 24/03/26,06:33:04,03,12,1, 11.9,1,1, -3.667, 10505.204, 412.933, 52830.442 24/03/26,06:33:04,04,12,1, 11.9,1,1, -3.667, 10505.204, 412.935, 52830.484 24/03/26,06:33:04,05,12,1, 11.9,1,1, -3.667, 10505.227, 412.922, 52830.515 24/03/26,06:33:04,06,12,1, 11.9,1,1, -3.667, 10505.230, 412.933, 52830.508 24/03/26,06:33:04,07,12,1, 11.9,1,1, -3.667, 10505.241, 412.959, 52830.497 24/03/26,06:33:04,08,12,1, 11.9,1,1, -3.667, 10505.226, 412.920, 52830.494 24/03/26,06:33:04,09,12,1, 11.9,1,1, -3.667, 10505.233, 412.943, 52830.520 24/03/26,06:33:04,10,12,1, 11.9,1,1, -3.667, 10505.266, 412.979, 52830.484 24/03/26,06:33:04,11,12,1, 11.9,1,1, -3.667, 10505.259, 412.940, 52830.452 24/03/26,06:33:04,12,12,1, 11.9,1,1, -3.667, 10505.255, 412.939, 52830.474 24/03/26,06:33:04,13,12,1, 11.9,1,1, -3.667, 10505.261, 412.940, 52830.503 24/03/26,06:33:04,14,12,1, 11.9,1,1, -3.667, 10505.272, 412.944, 52830.478 24/03/26,06:33:04,15,12,1, 11.9,1,1, -3.667, 10505.258, 412.933, 52830.447 24/03/26,06:33:04,16,12,1, 11.9,1,1, -3.667, 10505.286, 412.921, 52830.451 24/03/26,06:33:04,17,12,1, 11.9,1,1, -3.667, 10505.302, 412.905, 52830.444 24/03/26,06:33:04,18,12,1, 11.9,1,1, -3.667, 10505.323, 412.958, 52830.480 24/03/26,06:33:04,19,12,1, 11.9,1,1, -3.667, 10505.307, 412.940, 52830.436 24/03/26,06:33:05,00,12,1, 11.9,1,1, -3.662, 10505.306, 412.940, 52830.436 24/03/26,06:33:05,01,12,1, 11.9,1,1, -3.662, 10505.300, 412.916, 52830.507 24/03/26,06:33:05,02,12,1, 11.9,1,1, -3.662, 10505.317, 412.942, 52830.477 24/03/26,06:33:05,03,12,1, 11.9,1,1, -3.662, 10505.304, 412.918, 52830.467 24/03/26,06:33:05,04,12,1, 11.9,1,1, -3.662, 10505.305, 412.919, 52830.443 24/03/26,06:33:05,05,12,1, 11.9,1,1, -3.662, 10505.337, 412.932, 52830.443 24/03/26,06:33:05,06,12,1, 11.9,1,1, -3.662, 10505.321, 412.945, 52830.470 24/03/26,06:33:05,07,12,1, 11.9,1,1, -3.662, 10505.334, 412.923, 52830.451 24/03/26,06:33:05,08,12,1, 11.9,1,1, -3.662, 10505.329, 412.915, 52830.424 24/03/26,06:33:05,09,12,1, 11.9,1,1, -3.662, 10505.349, 412.927, 52830.448 24/03/26,06:33:05,10,12,1, 11.9,1,1, -3.662, 10505.332, 412.911, 52830.447 24/03/26,06:33:05,11,12,1, 11.9,1,1, -3.662, 10505.343, 412.906, 52830.461 24/03/26,06:33:05,12,12,1, 11.9,1,1, -3.662, 10505.348, 412.919, 52830.440 24/03/26,06:33:05,13,12,1, 11.9,1,1, -3.662, 10505.370, 412.915, 52830.526 24/03/26,06:33:05,14,12,1, 11.9,1,1, -3.662, 10505.348, 412.922, 52830.548 24/03/26,06:33:05,15,12,1, 11.9,1,1, -3.662, 10505.365, 412.906, 52830.504 24/03/26,06:33:05,16,12,1, 11.9,1,1, -3.662, 10505.373, 412.887, 52830.551 24/03/26,06:33:05,17,12,1, 11.9,1,1, -3.662, 10505.371, 412.915, 52830.495 24/03/26,06:33:05,18,12,1, 11.9,1,1, -3.662, 10505.401, 412.906, 52830.524 24/03/26,06:33:05,19,12,1, 11.9,1,1, -3.662, 10505.386, 412.906, 52830.529 24/03/26,06:33:06,00,12,1, 11.7,1,1, -3.665, 10505.381, 412.906, 52830.529 24/03/26,06:33:06,01,12,1, 11.7,1,1, -3.665, 10505.377, 412.896, 52830.488 24/03/26,06:33:06,02,12,1, 11.7,1,1, -3.665, 10505.399, 412.907, 52830.493 24/03/26,06:33:06,03,12,1, 11.7,1,1, -3.665, 10505.390, 412.899, 52830.562 24/03/26,06:33:06,04,12,1, 11.7,1,1, -3.665, 10505.416, 412.875, 52830.493 24/03/26,06:33:06,05,12,1, 11.7,1,1, -3.665, 10505.410, 412.918, 52830.547 24/03/26,06:33:06,06,12,1, 11.7,1,1, -3.665, 10505.439, 412.898, 52830.506 24/03/26,06:33:06,07,12,1, 11.7,1,1, -3.665, 10505.417, 412.900, 52830.562 24/03/26,06:33:06,08,12,1, 11.7,1,1, -3.665, 10505.440, 412.896, 52830.504 24/03/26,06:33:06,09,12,1, 11.7,1,1, -3.665, 10505.462, 412.898, 52830.580 24/03/26,06:33:06,10,12,1, 11.7,1,1, -3.665, 10505.471, 412.902, 52830.519 24/03/26,06:33:06,11,12,1, 11.7,1,1, -3.665, 10505.419, 412.894, 52830.573 24/03/26,06:33:06,12,12,1, 11.7,1,1, -3.665, 10505.476, 412.871, 52830.574 24/03/26,06:33:06,13,12,1, 11.7,1,1, -3.665, 10505.461, 412.932, 52830.654 24/03/26,06:33:06,14,12,1, 11.7,1,1, -3.665, 10505.471, 412.923, 52830.585 24/03/26,06:33:06,15,12,1, 11.7,1,1, -3.665, 10505.471, 412.875, 52830.571 24/03/26,06:33:06,16,12,1, 11.7,1,1, -3.665, 10505.472, 412.901, 52830.543 24/03/26,06:33:06,17,12,1, 11.7,1,1, -3.665, 10505.485, 412.921, 52830.561 24/03/26,06:33:06,18,12,1, 11.7,1,1, -3.665, 10505.467, 412.904, 52830.475 24/03/26,06:33:06,19,12,1, 11.7,1,1, -3.665, 10505.501, 412.881, 52830.506 24/03/26,06:33:07,00,12,1, 11.9,1,1, -3.663, 10505.497, 412.881, 52830.506 24/03/26,06:33:07,01,12,1, 11.9,1,1, -3.663, 10505.534, 412.902, 52830.499 24/03/26,06:33:07,02,12,1, 11.9,1,1, -3.663, 10505.498, 412.894, 52830.468 24/03/26,06:33:07,03,12,1, 11.9,1,1, -3.663, 10505.490, 412.876, 52830.532 24/03/26,06:33:07,04,12,1, 11.9,1,1, -3.663, 10505.537, 412.877, 52830.595 24/03/26,06:33:07,05,12,1, 11.9,1,1, -3.663, 10505.536, 412.884, 52830.595 24/03/26,06:33:07,06,12,1, 11.9,1,1, -3.663, 10505.556, 412.890, 52830.478 24/03/26,06:33:07,07,12,1, 11.9,1,1, -3.663, 10505.544, 412.892, 52830.580 24/03/26,06:33:07,08,12,1, 11.9,1,1, -3.663, 10505.543, 412.898, 52830.594 24/03/26,06:33:07,09,12,1, 11.9,1,1, -3.663, 10505.561, 412.930, 52830.560 24/03/26,06:33:07,10,12,1, 11.9,1,1, -3.663, 10505.541, 412.865, 52830.562 24/03/26,06:33:07,11,12,1, 11.9,1,1, -3.663, 10505.551, 412.844, 52830.502 24/03/26,06:33:07,12,12,1, 11.9,1,1, -3.663, 10505.572, 412.897, 52830.630 24/03/26,06:33:07,13,12,1, 11.9,1,1, -3.663, 10505.549, 412.906, 52830.607 24/03/26,06:33:07,14,12,1, 11.9,1,1, -3.663, 10505.556, 412.892, 52830.622 24/03/26,06:33:07,15,12,1, 11.9,1,1, -3.663, 10505.585, 412.871, 52830.607 24/03/26,06:33:07,16,12,1, 11.9,1,1, -3.663, 10505.556, 412.878, 52830.599 24/03/26,06:33:07,17,12,1, 11.9,1,1, -3.663, 10505.600, 412.899, 52830.604 24/03/26,06:33:07,18,12,1, 11.9,1,1, -3.663, 10505.567, 412.879, 52830.563 24/03/26,06:33:07,19,12,1, 11.9,1,1, -3.663, 10505.598, 412.876, 52830.552 24/03/26,06:33:08,00,12,1, 11.9,1,1, -3.665, 10505.598, 412.876, 52830.552 24/03/26,06:33:08,01,12,1, 11.9,1,1, -3.665, 10505.616, 412.896, 52830.592 24/03/26,06:33:08,02,12,1, 11.9,1,1, -3.665, 10505.584, 412.872, 52830.576 24/03/26,06:33:08,03,12,1, 11.9,1,1, -3.665, 10505.635, 412.861, 52830.533 24/03/26,06:33:08,04,12,1, 11.9,1,1, -3.665, 10505.624, 412.900, 52830.564 24/03/26,06:33:08,05,12,1, 11.9,1,1, -3.665, 10505.631, 412.898, 52830.599 24/03/26,06:33:08,06,12,1, 11.9,1,1, -3.665, 10505.629, 412.865, 52830.541 24/03/26,06:33:08,07,12,1, 11.9,1,1, -3.665, 10505.618, 412.860, 52830.562 24/03/26,06:33:08,08,12,1, 11.9,1,1, -3.665, 10505.647, 412.896, 52830.596 24/03/26,06:33:08,09,12,1, 11.9,1,1, -3.665, 10505.657, 412.864, 52830.591 24/03/26,06:33:08,10,12,1, 11.9,1,1, -3.665, 10505.658, 412.864, 52830.571 24/03/26,06:33:08,11,12,1, 11.9,1,1, -3.665, 10505.646, 412.851, 52830.563 24/03/26,06:33:08,12,12,1, 11.9,1,1, -3.665, 10505.633, 412.894, 52830.627 24/03/26,06:33:08,13,12,1, 11.9,1,1, -3.665, 10505.678, 412.884, 52830.606 24/03/26,06:33:08,14,12,1, 11.9,1,1, -3.665, 10505.655, 412.873, 52830.588 24/03/26,06:33:08,15,12,1, 11.9,1,1, -3.665, 10505.680, 412.874, 52830.574 24/03/26,06:33:08,16,12,1, 11.9,1,1, -3.665, 10505.712, 412.885, 52830.593 24/03/26,06:33:08,17,12,1, 11.9,1,1, -3.665, 10505.672, 412.889, 52830.671 24/03/26,06:33:08,18,12,1, 11.9,1,1, -3.665, 10505.678, 412.871, 52830.493 24/03/26,06:33:08,19,12,1, 11.9,1,1, -3.665, 10505.715, 412.884, 52830.635 24/03/26,06:33:09,00,12,1, 11.9,1,1, -3.667, 10505.714, 412.884, 52830.635 24/03/26,06:33:09,01,12,1, 11.9,1,1, -3.667, 10505.700, 412.888, 52830.681 24/03/26,06:33:09,02,12,1, 11.9,1,1, -3.667, 10505.704, 412.830, 52830.617 24/03/26,06:33:09,03,12,1, 11.9,1,1, -3.667, 10505.725, 412.857, 52830.603 24/03/26,06:33:09,04,12,1, 11.9,1,1, -3.667, 10505.717, 412.889, 52830.670 24/03/26,06:33:09,05,12,1, 11.9,1,1, -3.667, 10505.742, 412.849, 52830.600 24/03/26,06:33:09,06,12,1, 11.9,1,1, -3.667, 10505.736, 412.862, 52830.632 24/03/26,06:33:09,07,12,1, 11.9,1,1, -3.667, 10505.741, 412.869, 52830.659 24/03/26,06:33:09,08,12,1, 11.9,1,1, -3.667, 10505.709, 412.854, 52830.637 24/03/26,06:33:09,09,12,1, 11.9,1,1, -3.667, 10505.739, 412.860, 52830.707 24/03/26,06:33:09,10,12,1, 11.9,1,1, -3.667, 10505.751, 412.828, 52830.580 24/03/26,06:33:09,11,12,1, 11.9,1,1, -3.667, 10505.763, 412.856, 52830.656 24/03/26,06:33:09,12,12,1, 11.9,1,1, -3.667, 10505.762, 412.867, 52830.622 24/03/26,06:33:09,13,12,1, 11.9,1,1, -3.667, 10505.755, 412.835, 52830.630 24/03/26,06:33:09,14,12,1, 11.9,1,1, -3.667, 10505.756, 412.838, 52830.672 24/03/26,06:33:09,15,12,1, 11.9,1,1, -3.667, 10505.768, 412.857, 52830.622 24/03/26,06:33:09,16,12,1, 11.9,1,1, -3.667, 10505.762, 412.865, 52830.615 24/03/26,06:33:09,17,12,1, 11.9,1,1, -3.667, 10505.772, 412.854, 52830.651 24/03/26,06:33:09,18,12,1, 11.9,1,1, -3.667, 10505.784, 412.832, 52830.585 24/03/26,06:33:09,19,12,1, 11.9,1,1, -3.667, 10505.762, 412.861, 52830.553 24/03/26,06:33:10,00,12,1, 11.9,1,1, -3.664, 10505.756, 412.861, 52830.553 24/03/26,06:33:10,01,12,1, 11.9,1,1, -3.664, 10505.792, 412.806, 52830.597 24/03/26,06:33:10,02,12,1, 11.9,1,1, -3.664, 10505.772, 412.848, 52830.624 24/03/26,06:33:10,03,12,1, 11.9,1,1, -3.664, 10505.805, 412.859, 52830.616 24/03/26,06:33:10,04,12,1, 11.9,1,1, -3.664, 10505.803, 412.844, 52830.591 24/03/26,06:33:10,05,12,1, 11.9,1,1, -3.664, 10505.802, 412.825, 52830.626 24/03/26,06:33:10,06,12,1, 11.9,1,1, -3.664, 10505.835, 412.820, 52830.607 24/03/26,06:33:10,07,12,1, 11.9,1,1, -3.664, 10505.800, 412.852, 52830.753 24/03/26,06:33:10,08,12,1, 11.9,1,1, -3.664, 10505.846, 412.838, 52830.577 24/03/26,06:33:10,09,12,1, 11.9,1,1, -3.664, 10505.843, 412.807, 52830.583 24/03/26,06:33:10,10,12,1, 11.9,1,1, -3.664, 10505.846, 412.814, 52830.579 24/03/26,06:33:10,11,12,1, 11.9,1,1, -3.664, 10505.841, 412.829, 52830.630 24/03/26,06:33:10,12,12,1, 11.9,1,1, -3.664, 10505.858, 412.820, 52830.446 24/03/26,06:33:10,13,12,1, 11.9,1,1, -3.664, 10505.889, 412.799, 52830.554 24/03/26,06:33:10,14,12,1, 11.9,1,1, -3.664, 10505.863, 412.793, 52830.597 24/03/26,06:33:10,15,12,1, 11.9,1,1, -3.664, 10505.856, 412.821, 52830.673 24/03/26,06:33:10,16,12,1, 11.9,1,1, -3.664, 10505.864, 412.852, 52830.697 24/03/26,06:33:10,17,12,1, 11.9,1,1, -3.664, 10505.855, 412.772, 52830.635 24/03/26,06:33:10,18,12,1, 11.9,1,1, -3.664, 10505.859, 412.809, 52830.660 24/03/26,06:33:10,19,12,1, 11.9,1,1, -3.664, 10505.895, 412.842, 52830.663 24/03/26,06:33:11,00,12,1, 11.8,1,1, -3.662, 10505.890, 412.842, 52830.663 24/03/26,06:33:11,01,12,1, 11.8,1,1, -3.662, 10505.884, 412.799, 52830.656 24/03/26,06:33:11,02,12,1, 11.8,1,1, -3.662, 10505.901, 412.813, 52830.642 24/03/26,06:33:11,03,12,1, 11.8,1,1, -3.662, 10505.877, 412.815, 52830.661 24/03/26,06:33:11,04,12,1, 11.8,1,1, -3.662, 10505.915, 412.800, 52830.630 24/03/26,06:33:11,05,12,1, 11.8,1,1, -3.662, 10505.904, 412.806, 52830.570 24/03/26,06:33:11,06,12,1, 11.8,1,1, -3.662, 10505.903, 412.807, 52830.672 24/03/26,06:33:11,07,12,1, 11.8,1,1, -3.662, 10505.909, 412.818, 52830.658 24/03/26,06:33:11,08,12,1, 11.8,1,1, -3.662, 10505.920, 412.783, 52830.611 24/03/26,06:33:11,09,12,1, 11.8,1,1, -3.662, 10505.945, 412.815, 52830.699 24/03/26,06:33:11,10,12,1, 11.8,1,1, -3.662, 10505.943, 412.798, 52830.679 24/03/26,06:33:11,11,12,1, 11.8,1,1, -3.662, 10505.930, 412.838, 52830.698 24/03/26,06:33:11,12,12,1, 11.8,1,1, -3.662, 10505.954, 412.778, 52830.586 24/03/26,06:33:11,13,12,1, 11.8,1,1, -3.662, 10505.926, 412.769, 52830.653 24/03/26,06:33:11,14,12,1, 11.8,1,1, -3.662, 10505.969, 412.794, 52830.641 24/03/26,06:33:11,15,12,1, 11.8,1,1, -3.662, 10505.939, 412.793, 52830.583 24/03/26,06:33:11,16,12,1, 11.8,1,1, -3.662, 10505.968, 412.780, 52830.506 24/03/26,06:33:11,17,12,1, 11.8,1,1, -3.662, 10505.948, 412.777, 52830.641 24/03/26,06:33:11,18,12,1, 11.8,1,1, -3.662, 10505.961, 412.798, 52830.650 24/03/26,06:33:11,19,12,1, 11.8,1,1, -3.662, 10505.956, 412.789, 52830.651 24/03/26,06:33:12,00,12,1, 11.9,1,1, -3.664, 10505.948, 412.789, 52830.651 24/03/26,06:33:12,01,12,1, 11.9,1,1, -3.664, 10505.966, 412.786, 52830.814 24/03/26,06:33:12,02,12,1, 11.9,1,1, -3.664, 10505.991, 412.759, 52830.626 24/03/26,06:33:12,03,12,1, 11.9,1,1, -3.664, 10506.003, 412.789, 52830.674 24/03/26,06:33:12,04,12,1, 11.9,1,1, -3.664, 10505.988, 412.754, 52830.648 24/03/26,06:33:12,05,12,1, 11.9,1,1, -3.664, 10505.977, 412.780, 52830.715 24/03/26,06:33:12,06,12,1, 11.9,1,1, -3.664, 10506.012, 412.781, 52830.702 24/03/26,06:33:12,07,12,1, 11.9,1,1, -3.664, 10505.998, 412.784, 52830.633 24/03/26,06:33:12,08,12,1, 11.9,1,1, -3.664, 10505.993, 412.769, 52830.618 24/03/26,06:33:12,09,12,1, 11.9,1,1, -3.664, 10505.996, 412.782, 52830.661 24/03/26,06:33:12,10,12,1, 11.9,1,1, -3.664, 10506.015, 412.769, 52830.630 24/03/26,06:33:12,11,12,1, 11.9,1,1, -3.664, 10506.030, 412.793, 52830.615 24/03/26,06:33:12,12,12,1, 11.9,1,1, -3.664, 10506.008, 412.764, 52830.632 24/03/26,06:33:12,13,12,1, 11.9,1,1, -3.664, 10505.997, 412.742, 52830.610 24/03/26,06:33:12,14,12,1, 11.9,1,1, -3.664, 10505.989, 412.770, 52830.685 24/03/26,06:33:12,15,12,1, 11.9,1,1, -3.664, 10506.036, 412.748, 52830.639 24/03/26,06:33:12,16,12,1, 11.9,1,1, -3.664, 10506.017, 412.756, 52830.630 24/03/26,06:33:12,17,12,1, 11.9,1,1, -3.664, 10506.039, 412.761, 52830.669 24/03/26,06:33:12,18,12,1, 11.9,1,1, -3.664, 10506.038, 412.776, 52830.680 24/03/26,06:33:12,19,12,1, 11.9,1,1, -3.664, 10506.043, 412.794, 52830.697 24/03/26,06:33:13,00,12,1, 11.8,1,1, -3.663, 10506.040, 412.794, 52830.697 24/03/26,06:33:13,01,12,1, 11.8,1,1, -3.663, 10506.057, 412.762, 52830.664 24/03/26,06:33:13,02,12,1, 11.8,1,1, -3.663, 10506.062, 412.777, 52830.671 24/03/26,06:33:13,03,12,1, 11.8,1,1, -3.663, 10506.056, 412.729, 52830.618 24/03/26,06:33:13,04,12,1, 11.8,1,1, -3.663, 10506.060, 412.732, 52830.664 24/03/26,06:33:13,05,12,1, 11.8,1,1, -3.663, 10506.097, 412.762, 52830.674 24/03/26,06:33:13,06,12,1, 11.8,1,1, -3.663, 10506.062, 412.739, 52830.672 24/03/26,06:33:13,07,12,1, 11.8,1,1, -3.663, 10506.075, 412.736, 52830.700 24/03/26,06:33:13,08,12,1, 11.8,1,1, -3.663, 10506.062, 412.719, 52830.653 24/03/26,06:33:13,09,12,1, 11.8,1,1, -3.663, 10506.101, 412.753, 52830.645 24/03/26,06:33:13,10,12,1, 11.8,1,1, -3.663, 10506.135, 412.750, 52830.644 24/03/26,06:33:13,11,12,1, 11.8,1,1, -3.663, 10506.083, 412.699, 52830.601 24/03/26,06:33:13,12,12,1, 11.8,1,1, -3.663, 10506.117, 412.723, 52830.653 24/03/26,06:33:13,13,12,1, 11.8,1,1, -3.663, 10506.104, 412.741, 52830.651 24/03/26,06:33:13,14,12,1, 11.8,1,1, -3.663, 10506.123, 412.728, 52830.699 24/03/26,06:33:13,15,12,1, 11.8,1,1, -3.663, 10506.108, 412.734, 52830.710 24/03/26,06:33:13,16,12,1, 11.8,1,1, -3.663, 10506.092, 412.711, 52830.710 24/03/26,06:33:13,17,12,1, 11.8,1,1, -3.663, 10506.109, 412.727, 52830.662 24/03/26,06:33:13,18,12,1, 11.8,1,1, -3.663, 10506.142, 412.727, 52830.682 24/03/26,06:33:13,19,12,1, 11.8,1,1, -3.663, 10506.114, 412.697, 52830.637 24/03/26,06:33:14,00,11,1, 11.9,1,1, -3.668, 10506.107, 412.697, 52830.637 24/03/26,06:33:14,01,11,1, 11.9,1,1, -3.668, 10506.131, 412.726, 52830.637 24/03/26,06:33:14,02,11,1, 11.9,1,1, -3.668, 10506.151, 412.707, 52830.694 24/03/26,06:33:14,03,11,1, 11.9,1,1, -3.668, 10506.175, 412.688, 52830.643 24/03/26,06:33:14,04,11,1, 11.9,1,1, -3.668, 10506.206, 412.692, 52830.722 24/03/26,06:33:14,05,11,1, 11.9,1,1, -3.668, 10506.176, 412.711, 52830.650 24/03/26,06:33:14,06,11,1, 11.9,1,1, -3.668, 10506.172, 412.701, 52830.709 24/03/26,06:33:14,07,11,1, 11.9,1,1, -3.668, 10506.179, 412.674, 52830.697 24/03/26,06:33:14,08,11,1, 11.9,1,1, -3.668, 10506.171, 412.685, 52830.615 24/03/26,06:33:14,09,11,1, 11.9,1,1, -3.668, 10506.198, 412.706, 52830.713 24/03/26,06:33:14,10,11,1, 11.9,1,1, -3.668, 10506.191, 412.669, 52830.616 24/03/26,06:33:14,11,11,1, 11.9,1,1, -3.668, 10506.195, 412.670, 52830.687 24/03/26,06:33:14,12,11,1, 11.9,1,1, -3.668, 10506.194, 412.695, 52830.688 24/03/26,06:33:14,13,11,1, 11.9,1,1, -3.668, 10506.201, 412.692, 52830.743 24/03/26,06:33:14,14,11,1, 11.9,1,1, -3.668, 10506.195, 412.669, 52830.646 24/03/26,06:33:14,15,11,1, 11.9,1,1, -3.668, 10506.249, 412.672, 52830.678 24/03/26,06:33:14,16,11,1, 11.9,1,1, -3.668, 10506.218, 412.699, 52830.699 24/03/26,06:33:14,17,11,1, 11.9,1,1, -3.668, 10506.233, 412.676, 52830.722 24/03/26,06:33:14,18,11,1, 11.9,1,1, -3.668, 10506.223, 412.642, 52830.651 24/03/26,06:33:14,19,11,1, 11.9,1,1, -3.668, 10506.238, 412.663, 52830.678 24/03/26,06:33:15,00,11,1, 11.9,1,1, -3.664, 10506.232, 412.663, 52830.678 24/03/26,06:33:15,01,11,1, 11.9,1,1, -3.664, 10506.238, 412.642, 52830.702 24/03/26,06:33:15,02,11,1, 11.9,1,1, -3.664, 10506.237, 412.638, 52830.644 24/03/26,06:33:15,03,11,1, 11.9,1,1, -3.664, 10506.262, 412.679, 52830.713 24/03/26,06:33:15,04,11,1, 11.9,1,1, -3.664, 10506.268, 412.655, 52830.669 24/03/26,06:33:15,05,11,1, 11.9,1,1, -3.664, 10506.252, 412.646, 52830.699 24/03/26,06:33:15,06,11,1, 11.9,1,1, -3.664, 10506.251, 412.668, 52830.759 24/03/26,06:33:15,07,11,1, 11.9,1,1, -3.664, 10506.291, 412.667, 52830.709 24/03/26,06:33:15,08,11,1, 11.9,1,1, -3.664, 10506.274, 412.649, 52830.750 24/03/26,06:33:15,09,11,1, 11.9,1,1, -3.664, 10506.269, 412.645, 52830.677 24/03/26,06:33:15,10,11,1, 11.9,1,1, -3.664, 10506.290, 412.647, 52830.742 24/03/26,06:33:15,11,11,1, 11.9,1,1, -3.664, 10506.329, 412.675, 52830.736 24/03/26,06:33:15,12,11,1, 11.9,1,1, -3.664, 10506.309, 412.637, 52830.671 24/03/26,06:33:15,13,11,1, 11.9,1,1, -3.664, 10506.318, 412.612, 52830.690 24/03/26,06:33:15,14,11,1, 11.9,1,1, -3.664, 10506.339, 412.665, 52830.788 24/03/26,06:33:15,15,11,1, 11.9,1,1, -3.664, 10506.332, 412.618, 52830.694 24/03/26,06:33:15,16,11,1, 11.9,1,1, -3.664, 10506.325, 412.600, 52830.684 24/03/26,06:33:15,17,11,1, 11.9,1,1, -3.664, 10506.333, 412.629, 52830.757 24/03/26,06:33:15,18,11,1, 11.9,1,1, -3.664, 10506.346, 412.641, 52830.810 24/03/26,06:33:15,19,11,1, 11.9,1,1, -3.664, 10506.352, 412.625, 52830.679 24/03/26,06:33:16,00,11,1, 11.9,1,1, -3.665, 10506.349, 412.625, 52830.679 24/03/26,06:33:16,01,11,1, 11.9,1,1, -3.665, 10506.330, 412.635, 52830.770 24/03/26,06:33:16,02,11,1, 11.9,1,1, -3.665, 10506.364, 412.617, 52830.751 24/03/26,06:33:16,03,11,1, 11.9,1,1, -3.665, 10506.377, 412.616, 52830.761 24/03/26,06:33:16,04,11,1, 11.9,1,1, -3.665, 10506.375, 412.584, 52830.719 24/03/26,06:33:16,05,11,1, 11.9,1,1, -3.665, 10506.376, 412.620, 52830.812 24/03/26,06:33:16,06,11,1, 11.9,1,1, -3.665, 10506.375, 412.583, 52830.675 24/03/26,06:33:16,07,11,1, 11.9,1,1, -3.665, 10506.354, 412.594, 52830.763 24/03/26,06:33:16,08,11,1, 11.9,1,1, -3.665, 10506.374, 412.604, 52830.681 24/03/26,06:33:16,09,11,1, 11.9,1,1, -3.665, 10506.395, 412.608, 52830.742 24/03/26,06:33:16,10,11,1, 11.9,1,1, -3.665, 10506.364, 412.582, 52830.703 24/03/26,06:33:16,11,11,1, 11.9,1,1, -3.665, 10506.397, 412.615, 52830.712 24/03/26,06:33:16,12,11,1, 11.9,1,1, -3.665, 10506.386, 412.606, 52830.746 24/03/26,06:33:16,13,11,1, 11.9,1,1, -3.665, 10506.408, 412.599, 52830.784 24/03/26,06:33:16,14,11,1, 11.9,1,1, -3.665, 10506.420, 412.597, 52830.785 24/03/26,06:33:16,15,11,1, 11.9,1,1, -3.665, 10506.404, 412.561, 52830.728 24/03/26,06:33:16,16,11,1, 11.9,1,1, -3.665, 10506.435, 412.579, 52830.699 24/03/26,06:33:16,17,11,1, 11.9,1,1, -3.665, 10506.418, 412.552, 52830.732 24/03/26,06:33:16,18,11,1, 11.9,1,1, -3.665, 10506.438, 412.533, 52830.802 24/03/26,06:33:16,19,11,1, 11.9,1,1, -3.665, 10506.482, 412.558, 52830.697 24/03/26,06:33:17,00,11,1, 11.9,1,1, -3.663, 10506.482, 412.558, 52830.697 24/03/26,06:33:17,01,11,1, 11.9,1,1, -3.663, 10506.449, 412.525, 52830.688 24/03/26,06:33:17,02,11,1, 11.9,1,1, -3.663, 10506.462, 412.545, 52830.746 24/03/26,06:33:17,03,11,1, 11.9,1,1, -3.663, 10506.444, 412.538, 52830.772 24/03/26,06:33:17,04,11,1, 11.9,1,1, -3.663, 10506.445, 412.515, 52830.766 24/03/26,06:33:17,05,11,1, 11.9,1,1, -3.663, 10506.435, 412.532, 52830.580 24/03/26,06:33:17,06,11,1, 11.9,1,1, -3.663, 10506.440, 412.560, 52830.892 24/03/26,06:33:17,07,11,1, 11.9,1,1, -3.663, 10506.444, 412.560, 52830.789 24/03/26,06:33:17,08,11,1, 11.9,1,1, -3.663, 10506.494, 412.519, 52830.756 24/03/26,06:33:17,09,11,1, 11.9,1,1, -3.663, 10506.495, 412.528, 52830.790 24/03/26,06:33:17,10,11,1, 11.9,1,1, -3.663, 10506.495, 412.541, 52830.775 24/03/26,06:33:17,11,11,1, 11.9,1,1, -3.663, 10506.523, 412.536, 52830.833 24/03/26,06:33:17,12,11,1, 11.9,1,1, -3.663, 10506.511, 412.508, 52830.704 24/03/26,06:33:17,13,11,1, 11.9,1,1, -3.663, 10506.488, 412.540, 52830.793 24/03/26,06:33:17,14,11,1, 11.9,1,1, -3.663, 10506.506, 412.535, 52830.817 24/03/26,06:33:17,15,11,1, 11.9,1,1, -3.663, 10506.476, 412.527, 52830.754 24/03/26,06:33:17,16,11,1, 11.9,1,1, -3.663, 10506.484, 412.525, 52830.922 24/03/26,06:33:17,17,11,1, 11.9,1,1, -3.663, 10506.548, 412.510, 52830.744 24/03/26,06:33:17,18,11,1, 11.9,1,1, -3.663, 10506.525, 412.506, 52830.702 24/03/26,06:33:17,19,11,1, 11.9,1,1, -3.663, 10506.527, 412.501, 52830.736 24/03/26,06:33:18,00,12,1, 11.9,1,1, -3.665, 10506.524, 412.501, 52830.736 24/03/26,06:33:18,01,12,1, 11.9,1,1, -3.665, 10506.517, 412.505, 52830.777 24/03/26,06:33:18,02,12,1, 11.9,1,1, -3.665, 10506.535, 412.520, 52830.755 24/03/26,06:33:18,03,12,1, 11.9,1,1, -3.665, 10506.532, 412.482, 52830.732 24/03/26,06:33:18,04,12,1, 11.9,1,1, -3.665, 10506.540, 412.495, 52830.734 24/03/26,06:33:18,05,12,1, 11.9,1,1, -3.665, 10506.557, 412.521, 52830.744 24/03/26,06:33:18,06,12,1, 11.9,1,1, -3.665, 10506.582, 412.474, 52830.676 24/03/26,06:33:18,07,12,1, 11.9,1,1, -3.665, 10506.569, 412.473, 52830.742 24/03/26,06:33:18,08,12,1, 11.9,1,1, -3.665, 10506.574, 412.504, 52830.857 24/03/26,06:33:18,09,12,1, 11.9,1,1, -3.665, 10506.577, 412.469, 52830.756 24/03/26,06:33:18,10,12,1, 11.9,1,1, -3.665, 10506.569, 412.459, 52830.782 24/03/26,06:33:18,11,12,1, 11.9,1,1, -3.665, 10506.584, 412.473, 52830.737 24/03/26,06:33:18,12,12,1, 11.9,1,1, -3.665, 10506.601, 412.490, 52830.847 24/03/26,06:33:18,13,12,1, 11.9,1,1, -3.665, 10506.607, 412.466, 52830.763 24/03/26,06:33:18,14,12,1, 11.9,1,1, -3.665, 10506.611, 412.457, 52830.832 24/03/26,06:33:18,15,12,1, 11.9,1,1, -3.665, 10506.596, 412.500, 52830.843 24/03/26,06:33:18,16,12,1, 11.9,1,1, -3.665, 10506.606, 412.470, 52830.798 24/03/26,06:33:18,17,12,1, 11.9,1,1, -3.665, 10506.637, 412.454, 52830.783 24/03/26,06:33:18,18,12,1, 11.9,1,1, -3.665, 10506.636, 412.435, 52830.829 24/03/26,06:33:18,19,12,1, 11.9,1,1, -3.665, 10506.620, 412.463, 52830.791 24/03/26,06:33:19,00,12,1, 11.9,1,1, -3.666, 10506.616, 412.463, 52830.791 24/03/26,06:33:19,01,12,1, 11.9,1,1, -3.666, 10506.634, 412.437, 52830.746 24/03/26,06:33:19,02,12,1, 11.9,1,1, -3.666, 10506.632, 412.438, 52830.755 24/03/26,06:33:19,03,12,1, 11.9,1,1, -3.666, 10506.650, 412.456, 52830.751 24/03/26,06:33:19,04,12,1, 11.9,1,1, -3.666, 10506.661, 412.422, 52830.755 24/03/26,06:33:19,05,12,1, 11.9,1,1, -3.666, 10506.681, 412.452, 52830.756 24/03/26,06:33:19,06,12,1, 11.9,1,1, -3.666, 10506.671, 412.448, 52830.808 24/03/26,06:33:19,07,12,1, 11.9,1,1, -3.666, 10506.641, 412.448, 52830.767 24/03/26,06:33:19,08,12,1, 11.9,1,1, -3.666, 10506.663, 412.425, 52830.754 24/03/26,06:33:19,09,12,1, 11.9,1,1, -3.666, 10506.659, 412.441, 52830.736 24/03/26,06:33:19,10,12,1, 11.9,1,1, -3.666, 10506.659, 412.492, 52830.853 24/03/26,06:33:19,11,12,1, 11.9,1,1, -3.666, 10506.638, 412.424, 52830.786 24/03/26,06:33:19,12,12,1, 11.9,1,1, -3.666, 10506.657, 412.393, 52830.780 24/03/26,06:33:19,13,12,1, 11.9,1,1, -3.666, 10506.687, 412.427, 52830.793 24/03/26,06:33:19,14,12,1, 11.9,1,1, -3.666, 10506.689, 412.419, 52830.709 24/03/26,06:33:19,15,12,1, 11.9,1,1, -3.666, 10506.696, 412.404, 52830.704 24/03/26,06:33:19,16,12,1, 11.9,1,1, -3.666, 10506.714, 412.406, 52830.809 24/03/26,06:33:19,17,12,1, 11.9,1,1, -3.666, 10506.691, 412.423, 52830.793 24/03/26,06:33:19,18,12,1, 11.9,1,1, -3.666, 10506.710, 412.397, 52830.818 24/03/26,06:33:19,19,12,1, 11.9,1,1, -3.666, 10506.704, 412.389, 52830.750 24/03/26,06:33:20,00,11,1, 11.8,1,1, -3.663, 10506.699, 412.389, 52830.750 24/03/26,06:33:20,01,11,1, 11.8,1,1, -3.663, 10506.747, 412.411, 52830.788 24/03/26,06:33:20,02,11,1, 11.8,1,1, -3.663, 10506.711, 412.405, 52830.786 24/03/26,06:33:20,03,11,1, 11.8,1,1, -3.663, 10506.733, 412.396, 52830.774 24/03/26,06:33:20,04,11,1, 11.8,1,1, -3.663, 10506.764, 412.386, 52830.806 24/03/26,06:33:20,05,11,1, 11.8,1,1, -3.663, 10506.755, 412.388, 52830.808 24/03/26,06:33:20,06,11,1, 11.8,1,1, -3.663, 10506.759, 412.355, 52830.824 24/03/26,06:33:20,07,11,1, 11.8,1,1, -3.663, 10506.766, 412.384, 52830.771 24/03/26,06:33:20,08,11,1, 11.8,1,1, -3.663, 10506.770, 412.392, 52830.878 24/03/26,06:33:20,09,11,1, 11.8,1,1, -3.663, 10506.743, 412.347, 52830.793 24/03/26,06:33:20,10,11,1, 11.8,1,1, -3.663, 10506.771, 412.346, 52830.753 24/03/26,06:33:20,11,11,1, 11.8,1,1, -3.663, 10506.815, 412.387, 52830.821 24/03/26,06:33:20,12,11,1, 11.8,1,1, -3.663, 10506.807, 412.367, 52830.904 24/03/26,06:33:20,13,11,1, 11.8,1,1, -3.663, 10506.788, 412.360, 52830.797 24/03/26,06:33:20,14,11,1, 11.8,1,1, -3.663, 10506.813, 412.384, 52830.827 24/03/26,06:33:20,15,11,1, 11.8,1,1, -3.663, 10506.804, 412.355, 52830.757 24/03/26,06:33:20,16,11,1, 11.8,1,1, -3.663, 10506.792, 412.341, 52830.753 24/03/26,06:33:20,17,11,1, 11.8,1,1, -3.663, 10506.806, 412.319, 52830.757 24/03/26,06:33:20,18,11,1, 11.8,1,1, -3.663, 10506.829, 412.346, 52830.883 24/03/26,06:33:20,19,11,1, 11.8,1,1, -3.663, 10506.827, 412.349, 52830.849 24/03/26,06:33:21,00,11,1, 11.9,1,1, -3.663, 10506.824, 412.349, 52830.849 24/03/26,06:33:21,01,11,1, 11.9,1,1, -3.663, 10506.821, 412.318, 52830.844 24/03/26,06:33:21,02,11,1, 11.9,1,1, -3.663, 10506.842, 412.341, 52830.825 24/03/26,06:33:21,03,11,1, 11.9,1,1, -3.663, 10506.859, 412.319, 52830.799 24/03/26,06:33:21,04,11,1, 11.9,1,1, -3.663, 10506.847, 412.303, 52830.803 24/03/26,06:33:21,05,11,1, 11.9,1,1, -3.663, 10506.865, 412.319, 52830.885 24/03/26,06:33:21,06,11,1, 11.9,1,1, -3.663, 10506.855, 412.311, 52830.770 24/03/26,06:33:21,07,11,1, 11.9,1,1, -3.663, 10506.877, 412.317, 52830.827 24/03/26,06:33:21,08,11,1, 11.9,1,1, -3.663, 10506.880, 412.324, 52830.809 24/03/26,06:33:21,09,11,1, 11.9,1,1, -3.663, 10506.872, 412.301, 52830.814 24/03/26,06:33:21,10,11,1, 11.9,1,1, -3.663, 10506.881, 412.307, 52830.855 24/03/26,06:33:21,11,11,1, 11.9,1,1, -3.663, 10506.869, 412.309, 52830.829 24/03/26,06:33:21,12,11,1, 11.9,1,1, -3.663, 10506.881, 412.301, 52830.736 24/03/26,06:33:21,13,11,1, 11.9,1,1, -3.663, 10506.923, 412.331, 52830.837 24/03/26,06:33:21,14,11,1, 11.9,1,1, -3.663, 10506.900, 412.301, 52830.922 24/03/26,06:33:21,15,11,1, 11.9,1,1, -3.663, 10506.889, 412.262, 52830.727 24/03/26,06:33:21,16,11,1, 11.9,1,1, -3.663, 10506.887, 412.329, 52830.792 24/03/26,06:33:21,17,11,1, 11.9,1,1, -3.663, 10506.920, 412.303, 52830.870 24/03/26,06:33:21,18,11,1, 11.9,1,1, -3.663, 10506.925, 412.270, 52830.842 24/03/26,06:33:21,19,11,1, 11.9,1,1, -3.663, 10506.974, 412.294, 52830.699 24/03/26,06:33:22,00,12,1, 11.9,1,1, -3.667, 10506.966, 412.294, 52830.699 24/03/26,06:33:22,01,12,1, 11.9,1,1, -3.667, 10506.938, 412.257, 52830.776 24/03/26,06:33:22,02,12,1, 11.9,1,1, -3.667, 10506.946, 412.254, 52830.782 24/03/26,06:33:22,03,12,1, 11.9,1,1, -3.667, 10506.972, 412.266, 52830.778 24/03/26,06:33:22,04,12,1, 11.9,1,1, -3.667, 10506.962, 412.274, 52830.858 24/03/26,06:33:22,05,12,1, 11.9,1,1, -3.667, 10506.958, 412.252, 52830.869 24/03/26,06:33:22,06,12,1, 11.9,1,1, -3.667, 10506.969, 412.253, 52830.844 24/03/26,06:33:22,07,12,1, 11.9,1,1, -3.667, 10506.976, 412.277, 52830.870 24/03/26,06:33:22,08,12,1, 11.9,1,1, -3.667, 10506.971, 412.239, 52830.797 24/03/26,06:33:22,09,12,1, 11.9,1,1, -3.667, 10506.975, 412.236, 52830.883 24/03/26,06:33:22,10,12,1, 11.9,1,1, -3.667, 10506.999, 412.251, 52830.901 24/03/26,06:33:22,11,12,1, 11.9,1,1, -3.667, 10506.987, 412.268, 52830.920 24/03/26,06:33:22,12,12,1, 11.9,1,1, -3.667, 10506.967, 412.231, 52830.831 24/03/26,06:33:22,13,12,1, 11.9,1,1, -3.667, 10506.972, 412.228, 52830.858 24/03/26,06:33:22,14,12,1, 11.9,1,1, -3.667, 10507.026, 412.239, 52830.862 24/03/26,06:33:22,15,12,1, 11.9,1,1, -3.667, 10506.990, 412.226, 52830.811 24/03/26,06:33:22,16,12,1, 11.9,1,1, -3.667, 10507.011, 412.222, 52830.863 24/03/26,06:33:22,17,12,1, 11.9,1,1, -3.667, 10506.993, 412.215, 52830.885 24/03/26,06:33:22,18,12,1, 11.9,1,1, -3.667, 10507.009, 412.224, 52830.830 24/03/26,06:33:22,19,12,1, 11.9,1,1, -3.667, 10507.037, 412.205, 52830.787 24/03/26,06:33:23,00,12,1, 11.9,1,1, -3.663, 10507.033, 412.205, 52830.787 24/03/26,06:33:23,01,12,1, 11.9,1,1, -3.663, 10507.050, 412.220, 52830.826 24/03/26,06:33:23,02,12,1, 11.9,1,1, -3.663, 10507.058, 412.225, 52830.880 24/03/26,06:33:23,03,12,1, 11.9,1,1, -3.663, 10507.021, 412.174, 52830.792 24/03/26,06:33:23,04,12,1, 11.9,1,1, -3.663, 10507.037, 412.209, 52830.808 24/03/26,06:33:23,05,12,1, 11.9,1,1, -3.663, 10507.071, 412.221, 52830.846 24/03/26,06:33:23,06,12,1, 11.9,1,1, -3.663, 10507.063, 412.199, 52830.886 24/03/26,06:33:23,07,12,1, 11.9,1,1, -3.663, 10507.057, 412.177, 52830.781 24/03/26,06:33:23,08,12,1, 11.9,1,1, -3.663, 10507.075, 412.196, 52830.882 24/03/26,06:33:23,09,12,1, 11.9,1,1, -3.663, 10507.072, 412.155, 52830.832 24/03/26,06:33:23,10,12,1, 11.9,1,1, -3.663, 10507.126, 412.175, 52830.682 24/03/26,06:33:23,11,12,1, 11.9,1,1, -3.663, 10507.121, 412.161, 52830.836 24/03/26,06:33:23,12,12,1, 11.9,1,1, -3.663, 10507.117, 412.168, 52830.852 24/03/26,06:33:23,13,12,1, 11.9,1,1, -3.663, 10507.115, 412.178, 52830.835 24/03/26,06:33:23,14,12,1, 11.9,1,1, -3.663, 10507.099, 412.166, 52830.809 24/03/26,06:33:23,15,12,1, 11.9,1,1, -3.663, 10507.109, 412.149, 52830.839 24/03/26,06:33:23,16,12,1, 11.9,1,1, -3.663, 10507.123, 412.173, 52830.873 24/03/26,06:33:23,17,12,1, 11.9,1,1, -3.663, 10507.145, 412.143, 52830.880 24/03/26,06:33:23,18,12,1, 11.9,1,1, -3.663, 10507.097, 412.133, 52830.765 24/03/26,06:33:23,19,12,1, 11.9,1,1, -3.663, 10507.143, 412.158, 52830.876 24/03/26,06:33:24,00,11,1, 11.9,1,1, -3.666, 10507.141, 412.158, 52830.876 24/03/26,06:33:24,01,11,1, 11.9,1,1, -3.666, 10507.131, 412.105, 52830.795 24/03/26,06:33:24,02,11,1, 11.9,1,1, -3.666, 10507.164, 412.136, 52830.819 24/03/26,06:33:24,03,11,1, 11.9,1,1, -3.666, 10507.164, 412.168, 52830.980 24/03/26,06:33:24,04,11,1, 11.9,1,1, -3.666, 10507.149, 412.106, 52830.831 24/03/26,06:33:24,05,11,1, 11.9,1,1, -3.666, 10507.151, 412.114, 52830.916 24/03/26,06:33:24,06,11,1, 11.9,1,1, -3.666, 10507.142, 412.137, 52830.892 24/03/26,06:33:24,07,11,1, 11.9,1,1, -3.666, 10507.164, 412.160, 52831.007 24/03/26,06:33:24,08,11,1, 11.9,1,1, -3.666, 10507.157, 412.128, 52830.916 24/03/26,06:33:24,09,11,1, 11.9,1,1, -3.666, 10507.176, 412.123, 52830.833 24/03/26,06:33:24,10,11,1, 11.9,1,1, -3.666, 10507.182, 412.145, 52830.863 24/03/26,06:33:24,11,11,1, 11.9,1,1, -3.666, 10507.186, 412.111, 52830.881 24/03/26,06:33:24,12,11,1, 11.9,1,1, -3.666, 10507.200, 412.092, 52830.845 24/03/26,06:33:24,13,11,1, 11.9,1,1, -3.666, 10507.237, 412.119, 52830.821 24/03/26,06:33:24,14,11,1, 11.9,1,1, -3.666, 10507.224, 412.134, 52830.888 24/03/26,06:33:24,15,11,1, 11.9,1,1, -3.666, 10507.235, 412.080, 52830.821 24/03/26,06:33:24,16,11,1, 11.9,1,1, -3.666, 10507.231, 412.098, 52830.831 24/03/26,06:33:24,17,11,1, 11.9,1,1, -3.666, 10507.262, 412.112, 52831.173 24/03/26,06:33:24,18,11,1, 11.9,1,1, -3.666, 10507.220, 412.074, 52830.834 24/03/26,06:33:24,19,11,1, 11.9,1,1, -3.666, 10507.235, 412.069, 52830.813 24/03/26,06:33:25,00,11,1, 11.9,1,1, -3.666, 10507.233, 412.069, 52830.813 24/03/26,06:33:25,01,11,1, 11.9,1,1, -3.666, 10507.247, 412.063, 52830.905 24/03/26,06:33:25,02,11,1, 11.9,1,1, -3.666, 10507.248, 412.084, 52830.931 24/03/26,06:33:25,03,11,1, 11.9,1,1, -3.666, 10507.280, 412.074, 52830.850 24/03/26,06:33:25,04,11,1, 11.9,1,1, -3.666, 10507.279, 412.104, 52830.847 24/03/26,06:33:25,05,11,1, 11.9,1,1, -3.666, 10507.273, 412.085, 52830.874 24/03/26,06:33:25,06,11,1, 11.9,1,1, -3.666, 10507.269, 412.046, 52830.829 24/03/26,06:33:25,07,11,1, 11.9,1,1, -3.666, 10507.276, 412.056, 52830.867 24/03/26,06:33:25,08,11,1, 11.9,1,1, -3.666, 10507.299, 412.074, 52830.846 24/03/26,06:33:25,09,11,1, 11.9,1,1, -3.666, 10507.291, 412.024, 52830.805 24/03/26,06:33:25,10,11,1, 11.9,1,1, -3.666, 10507.297, 412.049, 52830.867 24/03/26,06:33:25,11,11,1, 11.9,1,1, -3.666, 10507.322, 412.056, 52830.803 24/03/26,06:33:25,12,11,1, 11.9,1,1, -3.666, 10507.308, 412.014, 52830.805 24/03/26,06:33:25,13,11,1, 11.9,1,1, -3.666, 10507.313, 412.035, 52830.837 24/03/26,06:33:25,14,11,1, 11.9,1,1, -3.666, 10507.318, 412.029, 52830.875 24/03/26,06:33:25,15,11,1, 11.9,1,1, -3.666, 10507.345, 412.020, 52830.887 24/03/26,06:33:25,16,11,1, 11.9,1,1, -3.666, 10507.339, 412.025, 52830.818 24/03/26,06:33:25,17,11,1, 11.9,1,1, -3.666, 10507.342, 411.995, 52830.874 24/03/26,06:33:25,18,11,1, 11.9,1,1, -3.666, 10507.346, 412.002, 52830.862 24/03/26,06:33:25,19,11,1, 11.9,1,1, -3.666, 10507.368, 412.017, 52830.858 24/03/26,06:33:26,00,10,1, 11.9,1,1, -3.665, 10507.367, 412.017, 52830.858 24/03/26,06:33:26,01,10,1, 11.9,1,1, -3.665, 10507.350, 411.990, 52830.919 24/03/26,06:33:26,02,10,1, 11.9,1,1, -3.665, 10507.376, 412.011, 52830.896 24/03/26,06:33:26,03,10,1, 11.9,1,1, -3.665, 10507.366, 411.975, 52830.842 24/03/26,06:33:26,04,10,1, 11.9,1,1, -3.665, 10507.355, 411.961, 52830.840 24/03/26,06:33:26,05,10,1, 11.9,1,1, -3.665, 10507.383, 411.992, 52830.813 24/03/26,06:33:26,06,10,1, 11.9,1,1, -3.665, 10507.403, 411.955, 52830.574 24/03/26,06:33:26,07,10,1, 11.9,1,1, -3.665, 10507.352, 411.965, 52830.806 24/03/26,06:33:26,08,10,1, 11.9,1,1, -3.665, 10507.358, 411.985, 52830.927 24/03/26,06:33:26,09,10,1, 11.9,1,1, -3.665, 10507.400, 411.988, 52830.897 24/03/26,06:33:26,10,10,1, 11.9,1,1, -3.665, 10507.392, 411.977, 52830.850 24/03/26,06:33:26,11,10,1, 11.9,1,1, -3.665, 10507.414, 411.951, 52830.875 24/03/26,06:33:26,12,10,1, 11.9,1,1, -3.665, 10507.422, 411.944, 52830.853 24/03/26,06:33:26,13,10,1, 11.9,1,1, -3.665, 10507.426, 411.967, 52830.922 24/03/26,06:33:26,14,10,1, 11.9,1,1, -3.665, 10507.400, 411.930, 52830.845 24/03/26,06:33:26,15,10,1, 11.9,1,1, -3.665, 10507.429, 411.906, 52830.839 24/03/26,06:33:26,16,10,1, 11.9,1,1, -3.665, 10507.448, 411.943, 52830.874 24/03/26,06:33:26,17,10,1, 11.9,1,1, -3.665, 10507.458, 411.955, 52830.849 24/03/26,06:33:26,18,10,1, 11.9,1,1, -3.665, 10507.442, 411.912, 52830.899 24/03/26,06:33:26,19,10,1, 11.9,1,1, -3.665, 10507.444, 411.954, 52830.886 24/03/26,06:33:27,00,10,1, 11.9,1,1, -3.666, 10507.442, 411.954, 52830.886 24/03/26,06:33:27,01,10,1, 11.9,1,1, -3.666, 10507.449, 411.900, 52830.906 24/03/26,06:33:27,02,10,1, 11.9,1,1, -3.666, 10507.472, 411.903, 52830.888 24/03/26,06:33:27,03,10,1, 11.9,1,1, -3.666, 10507.490, 411.913, 52830.902 24/03/26,06:33:27,04,10,1, 11.9,1,1, -3.666, 10507.479, 411.892, 52830.917 24/03/26,06:33:27,05,10,1, 11.9,1,1, -3.666, 10507.458, 411.907, 52830.860 24/03/26,06:33:27,06,10,1, 11.9,1,1, -3.666, 10507.493, 411.897, 52830.945 24/03/26,06:33:27,07,10,1, 11.9,1,1, -3.666, 10507.466, 411.897, 52830.913 24/03/26,06:33:27,08,10,1, 11.9,1,1, -3.666, 10507.516, 411.887, 52830.932 24/03/26,06:33:27,09,10,1, 11.9,1,1, -3.666, 10507.494, 411.867, 52830.820 24/03/26,06:33:27,10,10,1, 11.9,1,1, -3.666, 10507.500, 411.882, 52830.928 24/03/26,06:33:27,11,10,1, 11.9,1,1, -3.666, 10507.539, 411.859, 52830.853 24/03/26,06:33:27,12,10,1, 11.9,1,1, -3.666, 10507.516, 411.840, 52830.876 24/03/26,06:33:27,13,10,1, 11.9,1,1, -3.666, 10507.555, 411.873, 52830.899 24/03/26,06:33:27,14,10,1, 11.9,1,1, -3.666, 10507.549, 411.874, 52830.919 24/03/26,06:33:27,15,10,1, 11.9,1,1, -3.666, 10507.537, 411.854, 52830.886 24/03/26,06:33:27,16,10,1, 11.9,1,1, -3.666, 10507.566, 411.837, 52830.845 24/03/26,06:33:27,17,10,1, 11.9,1,1, -3.666, 10507.568, 411.857, 52830.890 24/03/26,06:33:27,18,10,1, 11.9,1,1, -3.666, 10507.567, 411.838, 52830.864 24/03/26,06:33:27,19,10,1, 11.9,1,1, -3.666, 10507.551, 411.832, 52830.895 24/03/26,06:33:28,00,10,1, 11.9,1,1, -3.663, 10507.550, 411.832, 52830.895 24/03/26,06:33:28,01,10,1, 11.9,1,1, -3.663, 10507.590, 411.849, 52830.866 24/03/26,06:33:28,02,10,1, 11.9,1,1, -3.663, 10507.581, 411.820, 52830.869 24/03/26,06:33:28,03,10,1, 11.9,1,1, -3.663, 10507.602, 411.804, 52830.867 24/03/26,06:33:28,04,10,1, 11.9,1,1, -3.663, 10507.601, 411.821, 52830.915 24/03/26,06:33:28,05,10,1, 11.9,1,1, -3.663, 10507.591, 411.825, 52830.837 24/03/26,06:33:28,06,10,1, 11.9,1,1, -3.663, 10507.615, 411.796, 52830.861 24/03/26,06:33:28,07,10,1, 11.9,1,1, -3.663, 10507.601, 411.814, 52830.918 24/03/26,06:33:28,08,10,1, 11.9,1,1, -3.663, 10507.616, 411.845, 52830.907 24/03/26,06:33:28,09,10,1, 11.9,1,1, -3.663, 10507.629, 411.815, 52830.858 24/03/26,06:33:28,10,10,1, 11.9,1,1, -3.663, 10507.620, 411.800, 52830.838 24/03/26,06:33:28,11,10,1, 11.9,1,1, -3.663, 10507.656, 411.822, 52830.891 24/03/26,06:33:28,12,10,1, 11.9,1,1, -3.663, 10507.648, 411.810, 52830.911 24/03/26,06:33:28,13,10,1, 11.9,1,1, -3.663, 10507.653, 411.769, 52830.871 24/03/26,06:33:28,14,10,1, 11.9,1,1, -3.663, 10507.648, 411.778, 52830.899 24/03/26,06:33:28,15,10,1, 11.9,1,1, -3.663, 10507.653, 411.790, 52830.901 24/03/26,06:33:28,16,10,1, 11.9,1,1, -3.663, 10507.665, 411.799, 52830.878 24/03/26,06:33:28,17,10,1, 11.9,1,1, -3.663, 10507.683, 411.789, 52830.943 24/03/26,06:33:28,18,10,1, 11.9,1,1, -3.663, 10507.686, 411.798, 52830.919 24/03/26,06:33:28,19,10,1, 11.9,1,1, -3.663, 10507.700, 411.788, 52830.871 24/03/26,06:33:29,00,10,1, 11.9,1,1, -3.667, 10507.692, 411.788, 52830.871 24/03/26,06:33:29,01,10,1, 11.9,1,1, -3.667, 10507.700, 411.750, 52830.858 24/03/26,06:33:29,02,10,1, 11.9,1,1, -3.667, 10507.711, 411.780, 52830.901 24/03/26,06:33:29,03,10,1, 11.9,1,1, -3.667, 10507.717, 411.751, 52830.952 24/03/26,06:33:29,04,10,1, 11.9,1,1, -3.667, 10507.685, 411.703, 52830.892 24/03/26,06:33:29,05,10,1, 11.9,1,1, -3.667, 10507.723, 411.754, 52830.940 24/03/26,06:33:29,06,10,1, 11.9,1,1, -3.667, 10507.733, 411.748, 52830.947 24/03/26,06:33:29,07,10,1, 11.9,1,1, -3.667, 10507.721, 411.717, 52830.893 24/03/26,06:33:29,08,10,1, 11.9,1,1, -3.667, 10507.739, 411.730, 52830.952 24/03/26,06:33:29,09,10,1, 11.9,1,1, -3.667, 10507.747, 411.735, 52830.955 24/03/26,06:33:29,10,10,1, 11.9,1,1, -3.667, 10507.726, 411.722, 52830.934 24/03/26,06:33:29,11,10,1, 11.9,1,1, -3.667, 10507.755, 411.725, 52830.906 24/03/26,06:33:29,12,10,1, 11.9,1,1, -3.667, 10507.748, 411.715, 52830.954 24/03/26,06:33:29,13,10,1, 11.9,1,1, -3.667, 10507.771, 411.751, 52830.902 24/03/26,06:33:29,14,10,1, 11.9,1,1, -3.667, 10507.804, 411.716, 52830.695 24/03/26,06:33:29,15,10,1, 11.9,1,1, -3.667, 10507.809, 411.701, 52830.831 24/03/26,06:33:29,16,10,1, 11.9,1,1, -3.667, 10507.807, 411.725, 52830.869 24/03/26,06:33:29,17,10,1, 11.9,1,1, -3.667, 10507.795, 411.727, 52830.909 24/03/26,06:33:29,18,10,1, 11.9,1,1, -3.667, 10507.800, 411.666, 52830.916 24/03/26,06:33:29,19,10,1, 11.9,1,1, -3.667, 10507.817, 411.672, 52830.947 24/03/26,06:33:30,00,10,1, 11.9,1,1, -3.664, 10507.809, 411.672, 52830.947 24/03/26,06:33:30,01,10,1, 11.9,1,1, -3.664, 10507.824, 411.668, 52830.898 24/03/26,06:33:30,02,10,1, 11.9,1,1, -3.664, 10507.819, 411.679, 52830.946 24/03/26,06:33:30,03,10,1, 11.9,1,1, -3.664, 10507.827, 411.689, 52830.914 24/03/26,06:33:30,04,10,1, 11.9,1,1, -3.664, 10507.832, 411.686, 52830.915 24/03/26,06:33:30,05,10,1, 11.9,1,1, -3.664, 10507.840, 411.666, 52830.936 24/03/26,06:33:30,06,10,1, 11.9,1,1, -3.664, 10507.845, 411.673, 52830.864 24/03/26,06:33:30,07,10,1, 11.9,1,1, -3.664, 10507.830, 411.655, 52830.997 24/03/26,06:33:30,08,10,1, 11.9,1,1, -3.664, 10507.846, 411.674, 52830.907 24/03/26,06:33:30,09,10,1, 11.9,1,1, -3.664, 10507.864, 411.637, 52830.887 24/03/26,06:33:30,10,10,1, 11.9,1,1, -3.664, 10507.824, 411.650, 52830.895 24/03/26,06:33:30,11,10,1, 11.9,1,1, -3.664, 10507.849, 411.686, 52830.981 24/03/26,06:33:30,12,10,1, 11.9,1,1, -3.664, 10507.869, 411.672, 52830.911 24/03/26,06:33:30,13,10,1, 11.9,1,1, -3.664, 10507.859, 411.639, 52830.880 24/03/26,06:33:30,14,10,1, 11.9,1,1, -3.664, 10507.878, 411.658, 52830.936 24/03/26,06:33:30,15,10,1, 11.9,1,1, -3.664, 10507.874, 411.656, 52830.965 24/03/26,06:33:30,16,10,1, 11.9,1,1, -3.664, 10507.870, 411.620, 52830.917 24/03/26,06:33:30,17,10,1, 11.9,1,1, -3.664, 10507.868, 411.644, 52830.930 24/03/26,06:33:30,18,10,1, 11.9,1,1, -3.664, 10507.900, 411.637, 52830.883 24/03/26,06:33:30,19,10,1, 11.9,1,1, -3.664, 10507.887, 411.611, 52830.885 24/03/26,06:33:31,00,10,1, 12.0,1,1, -3.665, 10507.884, 411.611, 52830.885 24/03/26,06:33:31,01,10,1, 12.0,1,1, -3.665, 10507.910, 411.617, 52830.997 24/03/26,06:33:31,02,10,1, 12.0,1,1, -3.665, 10507.907, 411.594, 52830.960 24/03/26,06:33:31,03,10,1, 12.0,1,1, -3.665, 10507.902, 411.614, 52830.940 24/03/26,06:33:31,04,10,1, 12.0,1,1, -3.665, 10507.924, 411.602, 52830.973 24/03/26,06:33:31,05,10,1, 12.0,1,1, -3.665, 10507.908, 411.623, 52830.922 24/03/26,06:33:31,06,10,1, 12.0,1,1, -3.665, 10507.909, 411.603, 52830.907 24/03/26,06:33:31,07,10,1, 12.0,1,1, -3.665, 10507.922, 411.607, 52830.982 24/03/26,06:33:31,08,10,1, 12.0,1,1, -3.665, 10507.934, 411.606, 52830.916 24/03/26,06:33:31,09,10,1, 12.0,1,1, -3.665, 10507.927, 411.585, 52830.913 24/03/26,06:33:31,10,10,1, 12.0,1,1, -3.665, 10507.936, 411.549, 52830.924 24/03/26,06:33:31,11,10,1, 12.0,1,1, -3.665, 10507.935, 411.564, 52830.957 24/03/26,06:33:31,12,10,1, 12.0,1,1, -3.665, 10507.948, 411.552, 52831.023 24/03/26,06:33:31,13,10,1, 12.0,1,1, -3.665, 10507.934, 411.546, 52830.968 24/03/26,06:33:31,14,10,1, 12.0,1,1, -3.665, 10507.935, 411.558, 52830.910 24/03/26,06:33:31,15,10,1, 12.0,1,1, -3.665, 10507.960, 411.581, 52831.003 24/03/26,06:33:31,16,10,1, 12.0,1,1, -3.665, 10507.948, 411.555, 52830.963 24/03/26,06:33:31,17,10,1, 12.0,1,1, -3.665, 10507.980, 411.542, 52830.935 24/03/26,06:33:31,18,10,1, 12.0,1,1, -3.665, 10507.966, 411.521, 52830.962 24/03/26,06:33:31,19,10,1, 12.0,1,1, -3.665, 10507.990, 411.549, 52830.921 24/03/26,06:33:32,00,10,1, 11.8,1,1, -3.665, 10507.984, 411.549, 52830.921 24/03/26,06:33:32,01,10,1, 11.8,1,1, -3.665, 10507.977, 411.515, 52830.922 24/03/26,06:33:32,02,10,1, 11.8,1,1, -3.665, 10507.987, 411.524, 52830.989 24/03/26,06:33:32,03,10,1, 11.8,1,1, -3.665, 10507.993, 411.561, 52830.945 24/03/26,06:33:32,04,10,1, 11.8,1,1, -3.665, 10507.982, 411.531, 52830.985 24/03/26,06:33:32,05,10,1, 11.8,1,1, -3.665, 10507.982, 411.511, 52830.946 24/03/26,06:33:32,06,10,1, 11.8,1,1, -3.665, 10507.979, 411.520, 52830.941 24/03/26,06:33:32,07,10,1, 11.8,1,1, -3.665, 10507.993, 411.496, 52831.009 24/03/26,06:33:32,08,10,1, 11.8,1,1, -3.665, 10508.028, 411.516, 52831.009 24/03/26,06:33:32,09,10,1, 11.8,1,1, -3.665, 10508.040, 411.529, 52830.867 24/03/26,06:33:32,10,10,1, 11.8,1,1, -3.665, 10508.014, 411.535, 52830.983 24/03/26,06:33:32,11,10,1, 11.8,1,1, -3.665, 10507.995, 411.533, 52831.006 24/03/26,06:33:32,12,10,1, 11.8,1,1, -3.665, 10508.007, 411.501, 52830.985 24/03/26,06:33:32,13,10,1, 11.8,1,1, -3.665, 10508.034, 411.514, 52830.952 24/03/26,06:33:32,14,10,1, 11.8,1,1, -3.665, 10508.033, 411.552, 52831.286 24/03/26,06:33:32,15,10,1, 11.8,1,1, -3.665, 10508.047, 411.501, 52831.068 24/03/26,06:33:32,16,10,1, 11.8,1,1, -3.665, 10508.035, 411.504, 52831.035 24/03/26,06:33:32,17,10,1, 11.8,1,1, -3.665, 10508.062, 411.528, 52831.084 24/03/26,06:33:32,18,10,1, 11.8,1,1, -3.665, 10508.046, 411.477, 52831.046 24/03/26,06:33:32,19,10,1, 11.8,1,1, -3.665, 10508.065, 411.472, 52830.914 24/03/26,06:33:33,00,10,1, 11.9,1,1, -3.665, 10508.059, 411.472, 52830.914 24/03/26,06:33:33,01,10,1, 11.9,1,1, -3.665, 10508.102, 411.494, 52831.044 24/03/26,06:33:33,02,10,1, 11.9,1,1, -3.665, 10508.094, 411.493, 52831.007 24/03/26,06:33:33,03,10,1, 11.9,1,1, -3.665, 10508.089, 411.480, 52831.045 24/03/26,06:33:33,04,10,1, 11.9,1,1, -3.665, 10508.092, 411.461, 52830.976 24/03/26,06:33:33,05,10,1, 11.9,1,1, -3.665, 10508.097, 411.476, 52830.971 24/03/26,06:33:33,06,10,1, 11.9,1,1, -3.665, 10508.088, 411.460, 52830.954 24/03/26,06:33:33,07,10,1, 11.9,1,1, -3.665, 10508.097, 411.435, 52830.990 24/03/26,06:33:33,08,10,1, 11.9,1,1, -3.665, 10508.109, 411.466, 52830.969 24/03/26,06:33:33,09,10,1, 11.9,1,1, -3.665, 10508.122, 411.448, 52830.999 24/03/26,06:33:33,10,10,1, 11.9,1,1, -3.665, 10508.111, 411.438, 52831.002 24/03/26,06:33:33,11,10,1, 11.9,1,1, -3.665, 10508.129, 411.450, 52831.024 24/03/26,06:33:33,12,10,1, 11.9,1,1, -3.665, 10508.141, 411.431, 52831.010 24/03/26,06:33:33,13,10,1, 11.9,1,1, -3.665, 10508.136, 411.397, 52830.964 24/03/26,06:33:33,14,10,1, 11.9,1,1, -3.665, 10508.154, 411.416, 52831.026 24/03/26,06:33:33,15,10,1, 11.9,1,1, -3.665, 10508.160, 411.434, 52830.978 24/03/26,06:33:33,16,10,1, 11.9,1,1, -3.665, 10508.153, 411.402, 52830.957 24/03/26,06:33:33,17,10,1, 11.9,1,1, -3.665, 10508.173, 411.386, 52831.010 24/03/26,06:33:33,18,10,1, 11.9,1,1, -3.665, 10508.167, 411.433, 52831.026 24/03/26,06:33:33,19,10,1, 11.9,1,1, -3.665, 10508.178, 411.403, 52831.044 24/03/26,06:33:34,00,10,1, 11.9,1,1, -3.664, 10508.176, 411.403, 52831.044 24/03/26,06:33:34,01,10,1, 11.9,1,1, -3.664, 10508.174, 411.380, 52830.993 24/03/26,06:33:34,02,10,1, 11.9,1,1, -3.664, 10508.174, 411.400, 52830.997 24/03/26,06:33:34,03,10,1, 11.9,1,1, -3.664, 10508.166, 411.393, 52831.018 24/03/26,06:33:34,04,10,1, 11.9,1,1, -3.664, 10508.189, 411.388, 52831.067 24/03/26,06:33:34,05,10,1, 11.9,1,1, -3.664, 10508.182, 411.386, 52831.044 24/03/26,06:33:34,06,10,1, 11.9,1,1, -3.664, 10508.185, 411.396, 52831.033 24/03/26,06:33:34,07,10,1, 11.9,1,1, -3.664, 10508.197, 411.352, 52830.909 24/03/26,06:33:34,08,10,1, 11.9,1,1, -3.664, 10508.222, 411.376, 52831.017 24/03/26,06:33:34,09,10,1, 11.9,1,1, -3.664, 10508.243, 411.376, 52831.038 24/03/26,06:33:34,10,10,1, 11.9,1,1, -3.664, 10508.215, 411.370, 52831.035 24/03/26,06:33:34,11,10,1, 11.9,1,1, -3.664, 10508.212, 411.354, 52831.056 24/03/26,06:33:34,12,10,1, 11.9,1,1, -3.664, 10508.218, 411.340, 52831.001 24/03/26,06:33:34,13,10,1, 11.9,1,1, -3.664, 10508.217, 411.356, 52831.017 24/03/26,06:33:34,14,10,1, 11.9,1,1, -3.664, 10508.222, 411.359, 52831.053 24/03/26,06:33:34,15,10,1, 11.9,1,1, -3.664, 10508.230, 411.326, 52830.986 24/03/26,06:33:34,16,10,1, 11.9,1,1, -3.664, 10508.231, 411.387, 52831.032 24/03/26,06:33:34,17,10,1, 11.9,1,1, -3.664, 10508.244, 411.352, 52831.082 24/03/26,06:33:34,18,10,1, 11.9,1,1, -3.664, 10508.239, 411.318, 52831.057 24/03/26,06:33:34,19,10,1, 11.9,1,1, -3.664, 10508.244, 411.355, 52831.107 24/03/26,06:33:35,00,10,1, 11.9,1,1, -3.666, 10508.243, 411.355, 52831.107 24/03/26,06:33:35,01,10,1, 11.9,1,1, -3.666, 10508.233, 411.315, 52831.059 24/03/26,06:33:35,02,10,1, 11.9,1,1, -3.666, 10508.268, 411.331, 52830.977 24/03/26,06:33:35,03,10,1, 11.9,1,1, -3.666, 10508.266, 411.329, 52831.163 24/03/26,06:33:35,04,10,1, 11.9,1,1, -3.666, 10508.246, 411.325, 52831.007 24/03/26,06:33:35,05,10,1, 11.9,1,1, -3.666, 10508.274, 411.306, 52831.033 24/03/26,06:33:35,06,10,1, 11.9,1,1, -3.666, 10508.280, 411.312, 52831.069 24/03/26,06:33:35,07,10,1, 11.9,1,1, -3.666, 10508.285, 411.309, 52831.011 24/03/26,06:33:35,08,10,1, 11.9,1,1, -3.666, 10508.303, 411.312, 52831.104 24/03/26,06:33:35,09,10,1, 11.9,1,1, -3.666, 10508.307, 411.301, 52831.004 24/03/26,06:33:35,10,10,1, 11.9,1,1, -3.666, 10508.301, 411.280, 52831.114 24/03/26,06:33:35,11,10,1, 11.9,1,1, -3.666, 10508.333, 411.297, 52831.083 24/03/26,06:33:35,12,10,1, 11.9,1,1, -3.666, 10508.314, 411.274, 52831.109 24/03/26,06:33:35,13,10,1, 11.9,1,1, -3.666, 10508.326, 411.266, 52831.017 24/03/26,06:33:35,14,10,1, 11.9,1,1, -3.666, 10508.312, 411.278, 52831.040 24/03/26,06:33:35,15,10,1, 11.9,1,1, -3.666, 10508.295, 411.265, 52831.006 24/03/26,06:33:35,16,10,1, 11.9,1,1, -3.666, 10508.314, 411.276, 52831.061 24/03/26,06:33:35,17,10,1, 11.9,1,1, -3.666, 10508.351, 411.282, 52831.111 24/03/26,06:33:35,18,10,1, 11.9,1,1, -3.666, 10508.337, 411.267, 52830.999 24/03/26,06:33:35,19,10,1, 11.9,1,1, -3.666, 10508.326, 411.246, 52831.075 24/03/26,06:33:36,00,10,1, 11.9,1,1, -3.664, 10508.318, 411.246, 52831.075 24/03/26,06:33:36,01,10,1, 11.9,1,1, -3.664, 10508.358, 411.246, 52831.111 24/03/26,06:33:36,02,10,1, 11.9,1,1, -3.664, 10508.357, 411.237, 52831.059 24/03/26,06:33:36,03,10,1, 11.9,1,1, -3.664, 10508.366, 411.228, 52831.058 24/03/26,06:33:36,04,10,1, 11.9,1,1, -3.664, 10508.348, 411.248, 52831.109 24/03/26,06:33:36,05,10,1, 11.9,1,1, -3.664, 10508.372, 411.244, 52831.133 24/03/26,06:33:36,06,10,1, 11.9,1,1, -3.664, 10508.372, 411.249, 52831.142 24/03/26,06:33:36,07,10,1, 11.9,1,1, -3.664, 10508.382, 411.209, 52831.092 24/03/26,06:33:36,08,10,1, 11.9,1,1, -3.664, 10508.399, 411.242, 52831.095 24/03/26,06:33:36,09,10,1, 11.9,1,1, -3.664, 10508.390, 411.251, 52831.043 24/03/26,06:33:36,10,10,1, 11.9,1,1, -3.664, 10508.374, 411.213, 52831.062 24/03/26,06:33:36,11,10,1, 11.9,1,1, -3.664, 10508.391, 411.208, 52831.075 24/03/26,06:33:36,12,10,1, 11.9,1,1, -3.664, 10508.383, 411.232, 52831.102 24/03/26,06:33:36,13,10,1, 11.9,1,1, -3.664, 10508.392, 411.204, 52831.022 24/03/26,06:33:36,14,10,1, 11.9,1,1, -3.664, 10508.409, 411.199, 52831.062 24/03/26,06:33:36,15,10,1, 11.9,1,1, -3.664, 10508.397, 411.231, 52831.104 24/03/26,06:33:36,16,10,1, 11.9,1,1, -3.664, 10508.413, 411.197, 52831.043 24/03/26,06:33:36,17,10,1, 11.9,1,1, -3.664, 10508.392, 411.183, 52831.056 24/03/26,06:33:36,18,10,1, 11.9,1,1, -3.664, 10508.412, 411.182, 52831.028 24/03/26,06:33:36,19,10,1, 11.9,1,1, -3.664, 10508.435, 411.181, 52831.047 24/03/26,06:33:37,00,10,1, 11.9,1,1, -3.666, 10508.435, 411.181, 52831.047 24/03/26,06:33:37,01,10,1, 11.9,1,1, -3.666, 10508.423, 411.159, 52831.056 24/03/26,06:33:37,02,10,1, 11.9,1,1, -3.666, 10508.426, 411.177, 52831.062 24/03/26,06:33:37,03,10,1, 11.9,1,1, -3.666, 10508.439, 411.169, 52831.032 24/03/26,06:33:37,04,10,1, 11.9,1,1, -3.666, 10508.413, 411.131, 52831.023 24/03/26,06:33:37,05,10,1, 11.9,1,1, -3.666, 10508.427, 411.150, 52831.116 24/03/26,06:33:37,06,10,1, 11.9,1,1, -3.666, 10508.451, 411.143, 52831.101 24/03/26,06:33:37,07,10,1, 11.9,1,1, -3.666, 10508.467, 411.113, 52831.099 24/03/26,06:33:37,08,10,1, 11.9,1,1, -3.666, 10508.437, 411.129, 52831.125 24/03/26,06:33:37,09,10,1, 11.9,1,1, -3.666, 10508.432, 411.143, 52831.131 24/03/26,06:33:37,10,10,1, 11.9,1,1, -3.666, 10508.441, 411.134, 52831.076 24/03/26,06:33:37,11,10,1, 11.9,1,1, -3.666, 10508.457, 411.137, 52831.116 24/03/26,06:33:37,12,10,1, 11.9,1,1, -3.666, 10508.472, 411.118, 52831.137 24/03/26,06:33:37,13,10,1, 11.9,1,1, -3.666, 10508.466, 411.106, 52831.056 24/03/26,06:33:37,14,10,1, 11.9,1,1, -3.666, 10508.472, 411.108, 52831.110 24/03/26,06:33:37,15,10,1, 11.9,1,1, -3.666, 10508.473, 411.107, 52831.145 24/03/26,06:33:37,16,10,1, 11.9,1,1, -3.666, 10508.474, 411.097, 52831.134 24/03/26,06:33:37,17,10,1, 11.9,1,1, -3.666, 10508.496, 411.101, 52831.124 24/03/26,06:33:37,18,10,1, 11.9,1,1, -3.666, 10508.487, 411.081, 52831.157 24/03/26,06:33:37,19,10,1, 11.9,1,1, -3.666, 10508.478, 411.071, 52831.067 24/03/26,06:33:38,00,10,1, 11.8,1,1, -3.663, 10508.476, 411.071, 52831.067 24/03/26,06:33:38,01,10,1, 11.8,1,1, -3.663, 10508.487, 411.078, 52831.155 24/03/26,06:33:38,02,10,1, 11.8,1,1, -3.663, 10508.507, 411.055, 52831.160 24/03/26,06:33:38,03,10,1, 11.8,1,1, -3.663, 10508.496, 411.059, 52831.149 24/03/26,06:33:38,04,10,1, 11.8,1,1, -3.663, 10508.504, 411.067, 52831.125 24/03/26,06:33:38,05,10,1, 11.8,1,1, -3.663, 10508.520, 411.044, 52831.094 24/03/26,06:33:38,06,10,1, 11.8,1,1, -3.663, 10508.533, 411.053, 52831.107 24/03/26,06:33:38,07,10,1, 11.8,1,1, -3.663, 10508.487, 411.061, 52831.113 24/03/26,06:33:38,08,10,1, 11.8,1,1, -3.663, 10508.527, 411.065, 52831.079 24/03/26,06:33:38,09,10,1, 11.8,1,1, -3.663, 10508.525, 411.045, 52831.181 24/03/26,06:33:38,10,10,1, 11.8,1,1, -3.663, 10508.537, 411.018, 52831.120 24/03/26,06:33:38,11,10,1, 11.8,1,1, -3.663, 10508.534, 411.052, 52831.141 24/03/26,06:33:38,12,10,1, 11.8,1,1, -3.663, 10508.572, 411.032, 52831.130 24/03/26,06:33:38,13,10,1, 11.8,1,1, -3.663, 10508.552, 411.015, 52831.200 24/03/26,06:33:38,14,10,1, 11.8,1,1, -3.663, 10508.554, 411.042, 52831.123 24/03/26,06:33:38,15,10,1, 11.8,1,1, -3.663, 10508.559, 411.024, 52831.219 24/03/26,06:33:38,16,10,1, 11.8,1,1, -3.663, 10508.561, 411.002, 52831.182 24/03/26,06:33:38,17,10,1, 11.8,1,1, -3.663, 10508.577, 411.003, 52831.168 24/03/26,06:33:38,18,10,1, 11.8,1,1, -3.663, 10508.558, 411.018, 52831.192 24/03/26,06:33:38,19,10,1, 11.8,1,1, -3.663, 10508.559, 411.010, 52831.207 24/03/26,06:33:39,00,10,1, 11.8,1,1, -3.668, 10508.552, 411.010, 52831.207 24/03/26,06:33:39,01,10,1, 11.8,1,1, -3.668, 10508.593, 410.991, 52831.137 24/03/26,06:33:39,02,10,1, 11.8,1,1, -3.668, 10508.566, 411.008, 52831.241 24/03/26,06:33:39,03,10,1, 11.8,1,1, -3.668, 10508.594, 411.000, 52831.216 24/03/26,06:33:39,04,10,1, 11.8,1,1, -3.668, 10508.582, 410.996, 52831.157 24/03/26,06:33:39,05,10,1, 11.8,1,1, -3.668, 10508.597, 410.977, 52831.225 24/03/26,06:33:39,06,10,1, 11.8,1,1, -3.668, 10508.604, 411.003, 52831.152 24/03/26,06:33:39,07,10,1, 11.8,1,1, -3.668, 10508.610, 410.951, 52831.203 24/03/26,06:33:39,08,10,1, 11.8,1,1, -3.668, 10508.601, 410.992, 52831.244 24/03/26,06:33:39,09,10,1, 11.8,1,1, -3.668, 10508.615, 411.026, 52831.192 24/03/26,06:33:39,10,10,1, 11.8,1,1, -3.668, 10508.616, 410.984, 52831.148 24/03/26,06:33:39,11,10,1, 11.8,1,1, -3.668, 10508.612, 410.938, 52831.138 24/03/26,06:33:39,12,10,1, 11.8,1,1, -3.668, 10508.616, 410.959, 52831.226 24/03/26,06:33:39,13,10,1, 11.8,1,1, -3.668, 10508.626, 410.956, 52831.173 24/03/26,06:33:39,14,10,1, 11.8,1,1, -3.668, 10508.674, 410.949, 52831.108 24/03/26,06:33:39,15,10,1, 11.8,1,1, -3.668, 10508.604, 410.946, 52831.153 24/03/26,06:33:39,16,10,1, 11.8,1,1, -3.668, 10508.617, 410.971, 52831.200 24/03/26,06:33:39,17,10,1, 11.8,1,1, -3.668, 10508.646, 410.965, 52831.158 24/03/26,06:33:39,18,10,1, 11.8,1,1, -3.668, 10508.645, 410.922, 52831.161 24/03/26,06:33:39,19,10,1, 11.8,1,1, -3.668, 10508.640, 410.951, 52831.179 24/03/26,06:33:40,00,10,1, 11.9,1,1, -3.668, 10508.635, 410.951, 52831.179 24/03/26,06:33:40,01,10,1, 11.9,1,1, -3.668, 10508.643, 410.909, 52831.231 24/03/26,06:33:40,02,10,1, 11.9,1,1, -3.668, 10508.677, 410.919, 52831.169 24/03/26,06:33:40,03,10,1, 11.9,1,1, -3.668, 10508.671, 410.941, 52831.178 24/03/26,06:33:40,04,10,1, 11.9,1,1, -3.668, 10508.644, 410.928, 52831.241 24/03/26,06:33:40,05,10,1, 11.9,1,1, -3.668, 10508.674, 410.889, 52831.173 24/03/26,06:33:40,06,10,1, 11.9,1,1, -3.668, 10508.650, 410.911, 52831.221 24/03/26,06:33:40,07,10,1, 11.9,1,1, -3.668, 10508.656, 410.919, 52831.161 24/03/26,06:33:40,08,10,1, 11.9,1,1, -3.668, 10508.673, 410.913, 52831.205 24/03/26,06:33:40,09,10,1, 11.9,1,1, -3.668, 10508.675, 410.924, 52831.262 24/03/26,06:33:40,10,10,1, 11.9,1,1, -3.668, 10508.690, 410.908, 52831.218 24/03/26,06:33:40,11,10,1, 11.9,1,1, -3.668, 10508.688, 410.937, 52831.191 24/03/26,06:33:40,12,10,1, 11.9,1,1, -3.668, 10508.678, 410.901, 52831.276 24/03/26,06:33:40,13,10,1, 11.9,1,1, -3.668, 10508.698, 410.902, 52831.215 24/03/26,06:33:40,14,10,1, 11.9,1,1, -3.668, 10508.678, 410.897, 52831.269 24/03/26,06:33:40,15,10,1, 11.9,1,1, -3.668, 10508.693, 410.902, 52831.260 24/03/26,06:33:40,16,10,1, 11.9,1,1, -3.668, 10508.699, 410.864, 52831.225 24/03/26,06:33:40,17,10,1, 11.9,1,1, -3.668, 10508.706, 410.905, 52831.241 24/03/26,06:33:40,18,10,1, 11.9,1,1, -3.668, 10508.712, 410.899, 52831.241 24/03/26,06:33:40,19,10,1, 11.9,1,1, -3.668, 10508.712, 410.857, 52831.235 24/03/26,06:33:41,00,10,1, 11.9,1,1, -3.667, 10508.710, 410.857, 52831.235 24/03/26,06:33:41,01,10,1, 11.9,1,1, -3.667, 10508.739, 410.879, 52831.225 24/03/26,06:33:41,02,10,1, 11.9,1,1, -3.667, 10508.721, 410.849, 52831.259 24/03/26,06:33:41,03,10,1, 11.9,1,1, -3.667, 10508.708, 410.860, 52831.274 24/03/26,06:33:41,04,10,1, 11.9,1,1, -3.667, 10508.738, 410.850, 52831.202 24/03/26,06:33:41,05,10,1, 11.9,1,1, -3.667, 10508.736, 410.882, 52831.374 24/03/26,06:33:41,06,10,1, 11.9,1,1, -3.667, 10508.722, 410.861, 52831.250 24/03/26,06:33:41,07,10,1, 11.9,1,1, -3.667, 10508.745, 410.823, 52831.221 24/03/26,06:33:41,08,10,1, 11.9,1,1, -3.667, 10508.742, 410.859, 52831.234 24/03/26,06:33:41,09,10,1, 11.9,1,1, -3.667, 10508.737, 410.873, 52831.298 24/03/26,06:33:41,10,10,1, 11.9,1,1, -3.667, 10508.757, 410.819, 52831.222 24/03/26,06:33:41,11,10,1, 11.9,1,1, -3.667, 10508.748, 410.873, 52831.267 24/03/26,06:33:41,12,10,1, 11.9,1,1, -3.667, 10508.717, 410.877, 52831.273 24/03/26,06:33:41,13,10,1, 11.9,1,1, -3.667, 10508.736, 410.838, 52831.311 24/03/26,06:33:41,14,10,1, 11.9,1,1, -3.667, 10508.756, 410.830, 52831.222 24/03/26,06:33:41,15,10,1, 11.9,1,1, -3.667, 10508.740, 410.840, 52831.273 24/03/26,06:33:41,16,10,1, 11.9,1,1, -3.667, 10508.757, 410.836, 52831.088 24/03/26,06:33:41,17,10,1, 11.9,1,1, -3.667, 10508.721, 410.840, 52831.286 24/03/26,06:33:41,18,10,1, 11.9,1,1, -3.667, 10508.728, 410.820, 52831.251 24/03/26,06:33:41,19,10,1, 11.9,1,1, -3.667, 10508.755, 410.838, 52831.375 24/03/26,06:33:42,00,10,1, 11.9,1,1, -3.667, 10508.752, 410.838, 52831.375 24/03/26,06:33:42,01,10,1, 11.9,1,1, -3.667, 10508.769, 410.800, 52831.251 24/03/26,06:33:42,02,10,1, 11.9,1,1, -3.667, 10508.754, 410.813, 52831.286 24/03/26,06:33:42,03,10,1, 11.9,1,1, -3.667, 10508.758, 410.827, 52831.349 24/03/26,06:33:42,04,10,1, 11.9,1,1, -3.667, 10508.775, 410.795, 52831.285 24/03/26,06:33:42,05,10,1, 11.9,1,1, -3.667, 10508.766, 410.788, 52831.256 24/03/26,06:33:42,06,10,1, 11.9,1,1, -3.667, 10508.795, 410.832, 52831.290 24/03/26,06:33:42,07,10,1, 11.9,1,1, -3.667, 10508.762, 410.808, 52831.284 24/03/26,06:33:42,08,10,1, 11.9,1,1, -3.667, 10508.784, 410.782, 52831.239 24/03/26,06:33:42,09,10,1, 11.9,1,1, -3.667, 10508.807, 410.833, 52831.337 24/03/26,06:33:42,10,10,1, 11.9,1,1, -3.667, 10508.793, 410.807, 52831.308 24/03/26,06:33:42,11,10,1, 11.9,1,1, -3.667, 10508.794, 410.787, 52831.259 24/03/26,06:33:42,12,10,1, 11.9,1,1, -3.667, 10508.815, 410.786, 52831.307 24/03/26,06:33:42,13,10,1, 11.9,1,1, -3.667, 10508.801, 410.813, 52831.251 24/03/26,06:33:42,14,10,1, 11.9,1,1, -3.667, 10508.800, 410.785, 52831.252 24/03/26,06:33:42,15,10,1, 11.9,1,1, -3.667, 10508.820, 410.764, 52831.329 24/03/26,06:33:42,16,10,1, 11.9,1,1, -3.667, 10508.813, 410.780, 52831.259 24/03/26,06:33:42,17,10,1, 11.9,1,1, -3.667, 10508.835, 410.784, 52831.407 24/03/26,06:33:42,18,10,1, 11.9,1,1, -3.667, 10508.807, 410.766, 52831.334 24/03/26,06:33:42,19,10,1, 11.9,1,1, -3.667, 10508.817, 410.753, 52831.311 24/03/26,06:33:43,00,10,1, 11.9,1,1, -3.667, 10508.810, 410.753, 52831.311 24/03/26,06:33:43,01,10,1, 11.9,1,1, -3.667, 10508.832, 410.773, 52831.348 24/03/26,06:33:43,02,10,1, 11.9,1,1, -3.667, 10508.831, 410.754, 52831.330 24/03/26,06:33:43,03,10,1, 11.9,1,1, -3.667, 10508.856, 410.744, 52831.313 24/03/26,06:33:43,04,10,1, 11.9,1,1, -3.667, 10508.812, 410.757, 52831.428 24/03/26,06:33:43,05,10,1, 11.9,1,1, -3.667, 10508.869, 410.720, 52831.272 24/03/26,06:33:43,06,10,1, 11.9,1,1, -3.667, 10508.859, 410.737, 52831.279 24/03/26,06:33:43,07,10,1, 11.9,1,1, -3.667, 10508.863, 410.715, 52831.342 24/03/26,06:33:43,08,10,1, 11.9,1,1, -3.667, 10508.867, 410.736, 52831.331 24/03/26,06:33:43,09,10,1, 11.9,1,1, -3.667, 10508.845, 410.708, 52831.138 24/03/26,06:33:43,10,10,1, 11.9,1,1, -3.667, 10508.849, 410.724, 52831.259 24/03/26,06:33:43,11,10,1, 11.9,1,1, -3.667, 10508.859, 410.761, 52831.555 24/03/26,06:33:43,12,10,1, 11.9,1,1, -3.667, 10508.817, 410.735, 52831.358 24/03/26,06:33:43,13,10,1, 11.9,1,1, -3.667, 10508.829, 410.698, 52831.261 24/03/26,06:33:43,14,10,1, 11.9,1,1, -3.667, 10508.868, 410.690, 52831.308 24/03/26,06:33:43,15,10,1, 11.9,1,1, -3.667, 10508.857, 410.720, 52831.371 24/03/26,06:33:43,16,10,1, 11.9,1,1, -3.667, 10508.883, 410.704, 52831.349 24/03/26,06:33:43,17,10,1, 11.9,1,1, -3.667, 10508.885, 410.700, 52831.362 24/03/26,06:33:43,18,10,1, 11.9,1,1, -3.667, 10508.885, 410.694, 52831.321 24/03/26,06:33:43,19,10,1, 11.9,1,1, -3.667, 10508.888, 410.682, 52831.325 24/03/26,06:33:44,00,10,1, 11.9,1,1, -3.664, 10508.885, 410.682, 52831.325 24/03/26,06:33:44,01,10,1, 11.9,1,1, -3.664, 10508.873, 410.658, 52831.368 24/03/26,06:33:44,02,10,1, 11.9,1,1, -3.664, 10508.883, 410.700, 52831.377 24/03/26,06:33:44,03,10,1, 11.9,1,1, -3.664, 10508.896, 410.667, 52831.353 24/03/26,06:33:44,04,10,1, 11.9,1,1, -3.664, 10508.915, 410.584, 52831.204 24/03/26,06:33:44,05,10,1, 11.9,1,1, -3.664, 10508.871, 410.647, 52831.110 24/03/26,06:33:44,06,10,1, 11.9,1,1, -3.664, 10508.903, 410.693, 52831.388 24/03/26,06:33:44,07,10,1, 11.9,1,1, -3.664, 10508.896, 410.645, 52831.325 24/03/26,06:33:44,08,10,1, 11.9,1,1, -3.664, 10508.894, 410.660, 52831.383 24/03/26,06:33:44,09,10,1, 11.9,1,1, -3.664, 10508.909, 410.657, 52831.371 24/03/26,06:33:44,10,10,1, 11.9,1,1, -3.664, 10508.890, 410.663, 52831.360 24/03/26,06:33:44,11,10,1, 11.9,1,1, -3.664, 10508.902, 410.646, 52831.344 24/03/26,06:33:44,12,10,1, 11.9,1,1, -3.664, 10508.904, 410.639, 52831.350 24/03/26,06:33:44,13,10,1, 11.9,1,1, -3.664, 10508.924, 410.667, 52831.313 24/03/26,06:33:44,14,10,1, 11.9,1,1, -3.664, 10508.912, 410.634, 52831.316 24/03/26,06:33:44,15,10,1, 11.9,1,1, -3.664, 10508.912, 410.611, 52831.423 24/03/26,06:33:44,16,10,1, 11.9,1,1, -3.664, 10508.916, 410.644, 52831.347 24/03/26,06:33:44,17,10,1, 11.9,1,1, -3.664, 10508.920, 410.635, 52831.423 24/03/26,06:33:44,18,10,1, 11.9,1,1, -3.664, 10508.920, 410.576, 52831.330 24/03/26,06:33:44,19,10,1, 11.9,1,1, -3.664, 10508.919, 410.607, 52831.359 24/03/26,06:33:45,00,10,1, 11.9,1,1, -3.667, 10508.919, 410.607, 52831.359 24/03/26,06:33:45,01,10,1, 11.9,1,1, -3.667, 10508.930, 410.592, 52831.380 24/03/26,06:33:45,02,10,1, 11.9,1,1, -3.667, 10508.943, 410.590, 52831.409 24/03/26,06:33:45,03,10,1, 11.9,1,1, -3.667, 10508.932, 410.630, 52831.462 24/03/26,06:33:45,04,10,1, 11.9,1,1, -3.667, 10508.951, 410.581, 52831.393 24/03/26,06:33:45,05,10,1, 11.9,1,1, -3.667, 10508.939, 410.560, 52831.371 24/03/26,06:33:45,06,10,1, 11.9,1,1, -3.667, 10508.943, 410.575, 52831.433 24/03/26,06:33:45,07,10,1, 11.9,1,1, -3.667, 10508.960, 410.584, 52831.426 24/03/26,06:33:45,08,10,1, 11.9,1,1, -3.667, 10508.953, 410.596, 52831.424 24/03/26,06:33:45,09,10,1, 11.9,1,1, -3.667, 10508.970, 410.538, 52831.442 24/03/26,06:33:45,10,10,1, 11.9,1,1, -3.667, 10508.954, 410.565, 52831.336 24/03/26,06:33:45,11,10,1, 11.9,1,1, -3.667, 10508.939, 410.582, 52831.496 24/03/26,06:33:45,12,10,1, 11.9,1,1, -3.667, 10508.956, 410.550, 52831.496 24/03/26,06:33:45,13,10,1, 11.9,1,1, -3.667, 10508.957, 410.553, 52831.402 24/03/26,06:33:45,14,10,1, 11.9,1,1, -3.667, 10508.956, 410.574, 52831.431 24/03/26,06:33:45,15,10,1, 11.9,1,1, -3.667, 10508.962, 410.562, 52831.469 24/03/26,06:33:45,16,10,1, 11.9,1,1, -3.667, 10508.933, 410.523, 52831.464 24/03/26,06:33:45,17,10,1, 11.9,1,1, -3.667, 10508.946, 410.547, 52831.491 24/03/26,06:33:45,18,10,1, 11.9,1,1, -3.667, 10508.959, 410.548, 52831.496 24/03/26,06:33:45,19,10,1, 11.9,1,1, -3.667, 10508.947, 410.521, 52831.406 24/03/26,06:33:46,00,10,1, 12.0,1,1, -3.668, 10508.944, 410.521, 52831.406 24/03/26,06:33:46,01,10,1, 12.0,1,1, -3.668, 10508.948, 410.528, 52831.397 24/03/26,06:33:46,02,10,1, 12.0,1,1, -3.668, 10508.961, 410.519, 52831.423 24/03/26,06:33:46,03,10,1, 12.0,1,1, -3.668, 10508.967, 410.485, 52831.436 24/03/26,06:33:46,04,10,1, 12.0,1,1, -3.668, 10508.949, 410.495, 52831.401 24/03/26,06:33:46,05,10,1, 12.0,1,1, -3.668, 10508.969, 410.509, 52831.493 24/03/26,06:33:46,06,10,1, 12.0,1,1, -3.668, 10508.985, 410.497, 52831.468 24/03/26,06:33:46,07,10,1, 12.0,1,1, -3.668, 10508.973, 410.443, 52831.428 24/03/26,06:33:46,08,10,1, 12.0,1,1, -3.668, 10508.960, 410.502, 52831.457 24/03/26,06:33:46,09,10,1, 12.0,1,1, -3.668, 10508.975, 410.497, 52831.442 24/03/26,06:33:46,10,10,1, 12.0,1,1, -3.668, 10508.938, 410.452, 52831.419 24/03/26,06:33:46,11,10,1, 12.0,1,1, -3.668, 10508.973, 410.498, 52831.461 24/03/26,06:33:46,12,10,1, 12.0,1,1, -3.668, 10508.998, 410.507, 52831.470 24/03/26,06:33:46,13,10,1, 12.0,1,1, -3.668, 10508.958, 410.465, 52831.424 24/03/26,06:33:46,14,10,1, 12.0,1,1, -3.668, 10508.971, 410.477, 52831.435 24/03/26,06:33:46,15,10,1, 12.0,1,1, -3.668, 10508.990, 410.431, 52831.439 24/03/26,06:33:46,16,10,1, 12.0,1,1, -3.668, 10508.967, 410.457, 52831.492 24/03/26,06:33:46,17,10,1, 12.0,1,1, -3.668, 10508.968, 410.457, 52831.463 24/03/26,06:33:46,18,10,1, 12.0,1,1, -3.668, 10508.980, 410.422, 52831.414 24/03/26,06:33:46,19,10,1, 12.0,1,1, -3.668, 10508.985, 410.451, 52831.456 24/03/26,06:33:47,00,10,1, 11.9,1,1, -3.666, 10508.977, 410.451, 52831.456 24/03/26,06:33:47,01,10,1, 11.9,1,1, -3.666, 10508.978, 410.402, 52831.367 24/03/26,06:33:47,02,10,1, 11.9,1,1, -3.666, 10508.976, 410.415, 52831.485 24/03/26,06:33:47,03,10,1, 11.9,1,1, -3.666, 10508.973, 410.428, 52831.510 24/03/26,06:33:47,04,10,1, 11.9,1,1, -3.666, 10508.988, 410.391, 52831.526 24/03/26,06:33:47,05,10,1, 11.9,1,1, -3.666, 10508.985, 410.408, 52831.520 24/03/26,06:33:47,06,10,1, 11.9,1,1, -3.666, 10509.011, 410.425, 52831.540 24/03/26,06:33:47,07,10,1, 11.9,1,1, -3.666, 10508.983, 410.393, 52831.486 24/03/26,06:33:47,08,10,1, 11.9,1,1, -3.666, 10508.954, 410.385, 52831.503 24/03/26,06:33:47,09,10,1, 11.9,1,1, -3.666, 10508.994, 410.398, 52831.419 24/03/26,06:33:47,10,10,1, 11.9,1,1, -3.666, 10508.973, 410.415, 52831.531 24/03/26,06:33:47,11,10,1, 11.9,1,1, -3.666, 10508.970, 410.389, 52831.491 24/03/26,06:33:47,12,10,1, 11.9,1,1, -3.666, 10508.987, 410.376, 52831.455 24/03/26,06:33:47,13,10,1, 11.9,1,1, -3.666, 10508.978, 410.388, 52831.515 24/03/26,06:33:47,14,10,1, 11.9,1,1, -3.666, 10509.000, 410.409, 52831.513 24/03/26,06:33:47,15,10,1, 11.9,1,1, -3.666, 10508.975, 410.366, 52831.480 24/03/26,06:33:47,16,10,1, 11.9,1,1, -3.666, 10508.973, 410.369, 52831.568 24/03/26,06:33:47,17,10,1, 11.9,1,1, -3.666, 10509.015, 410.402, 52831.491 24/03/26,06:33:47,18,10,1, 11.9,1,1, -3.666, 10508.984, 410.369, 52831.468 24/03/26,06:33:47,19,10,1, 11.9,1,1, -3.666, 10509.002, 410.343, 52831.438 24/03/26,06:33:48,00,10,1, 11.9,1,1, -3.667, 10508.994, 410.343, 52831.438 24/03/26,06:33:48,01,10,1, 11.9,1,1, -3.667, 10508.988, 410.349, 52831.530 24/03/26,06:33:48,02,10,1, 11.9,1,1, -3.667, 10508.987, 410.330, 52831.505 24/03/26,06:33:48,03,10,1, 11.9,1,1, -3.667, 10509.037, 410.314, 52831.269 24/03/26,06:33:48,04,10,1, 11.9,1,1, -3.667, 10508.977, 410.335, 52831.495 24/03/26,06:33:48,05,10,1, 11.9,1,1, -3.667, 10508.976, 410.350, 52831.551 24/03/26,06:33:48,06,10,1, 11.9,1,1, -3.667, 10508.998, 410.324, 52831.520 24/03/26,06:33:48,07,10,1, 11.9,1,1, -3.667, 10508.992, 410.334, 52831.500 24/03/26,06:33:48,08,10,1, 11.9,1,1, -3.667, 10509.002, 410.363, 52831.523 24/03/26,06:33:48,09,10,1, 11.9,1,1, -3.667, 10509.001, 410.332, 52831.506 24/03/26,06:33:48,10,10,1, 11.9,1,1, -3.667, 10509.008, 410.294, 52831.491 24/03/26,06:33:48,11,10,1, 11.9,1,1, -3.667, 10509.033, 410.334, 52831.548 24/03/26,06:33:48,12,10,1, 11.9,1,1, -3.667, 10509.022, 410.313, 52831.522 24/03/26,06:33:48,13,10,1, 11.9,1,1, -3.667, 10509.006, 410.301, 52831.542 24/03/26,06:33:48,14,10,1, 11.9,1,1, -3.667, 10509.031, 410.309, 52831.518 24/03/26,06:33:48,15,10,1, 11.9,1,1, -3.667, 10508.996, 410.325, 52831.566 24/03/26,06:33:48,16,10,1, 11.9,1,1, -3.667, 10509.020, 410.314, 52831.577 24/03/26,06:33:48,17,10,1, 11.9,1,1, -3.667, 10509.011, 410.275, 52831.522 24/03/26,06:33:48,18,10,1, 11.9,1,1, -3.667, 10509.023, 410.290, 52831.526 24/03/26,06:33:48,19,10,1, 11.9,1,1, -3.667, 10509.021, 410.306, 52831.558 24/03/26,06:33:49,00,10,1, 11.9,1,1, -3.667, 10509.019, 410.306, 52831.558 24/03/26,06:33:49,01,10,1, 11.9,1,1, -3.667, 10509.020, 410.249, 52831.475 24/03/26,06:33:49,02,10,1, 11.9,1,1, -3.667, 10509.019, 410.296, 52831.524 24/03/26,06:33:49,03,10,1, 11.9,1,1, -3.667, 10509.031, 410.271, 52831.591 24/03/26,06:33:49,04,10,1, 11.9,1,1, -3.667, 10508.999, 410.243, 52831.542 24/03/26,06:33:49,05,10,1, 11.9,1,1, -3.667, 10509.027, 410.240, 52831.576 24/03/26,06:33:49,06,10,1, 11.9,1,1, -3.667, 10509.037, 410.265, 52831.588 24/03/26,06:33:49,07,10,1, 11.9,1,1, -3.667, 10508.985, 410.231, 52831.565 24/03/26,06:33:49,08,10,1, 11.9,1,1, -3.667, 10509.033, 410.240, 52831.571 24/03/26,06:33:49,09,10,1, 11.9,1,1, -3.667, 10509.007, 410.238, 52831.521 24/03/26,06:33:49,10,10,1, 11.9,1,1, -3.667, 10509.033, 410.245, 52831.501 24/03/26,06:33:49,11,10,1, 11.9,1,1, -3.667, 10509.015, 410.231, 52831.603 24/03/26,06:33:49,12,10,1, 11.9,1,1, -3.667, 10509.028, 410.210, 52831.568 24/03/26,06:33:49,13,10,1, 11.9,1,1, -3.667, 10509.028, 410.249, 52831.614 24/03/26,06:33:49,14,10,1, 11.9,1,1, -3.667, 10509.042, 410.243, 52831.629 24/03/26,06:33:49,15,10,1, 11.9,1,1, -3.667, 10509.021, 410.196, 52831.551 24/03/26,06:33:49,16,10,1, 11.9,1,1, -3.667, 10509.043, 410.205, 52831.568 24/03/26,06:33:49,17,10,1, 11.9,1,1, -3.667, 10509.032, 410.231, 52831.649 24/03/26,06:33:49,18,10,1, 11.9,1,1, -3.667, 10509.041, 410.198, 52831.533 24/03/26,06:33:49,19,10,1, 11.9,1,1, -3.667, 10509.032, 410.202, 52831.582 24/03/26,06:33:50,00,10,1, 11.9,1,1, -3.664, 10509.027, 410.202, 52831.582 24/03/26,06:33:50,01,10,1, 11.9,1,1, -3.664, 10509.043, 410.207, 52831.629 24/03/26,06:33:50,02,10,1, 11.9,1,1, -3.664, 10509.038, 410.159, 52831.549 24/03/26,06:33:50,03,10,1, 11.9,1,1, -3.664, 10509.024, 410.161, 52831.644 24/03/26,06:33:50,04,10,1, 11.9,1,1, -3.664, 10509.038, 410.188, 52831.585 24/03/26,06:33:50,05,10,1, 11.9,1,1, -3.664, 10509.033, 410.171, 52831.652 24/03/26,06:33:50,06,10,1, 11.9,1,1, -3.664, 10509.018, 410.162, 52831.613 24/03/26,06:33:50,07,10,1, 11.9,1,1, -3.664, 10509.005, 410.168, 52831.629 24/03/26,06:33:50,08,10,1, 11.9,1,1, -3.664, 10509.043, 410.188, 52831.572 24/03/26,06:33:50,09,10,1, 11.9,1,1, -3.664, 10509.026, 410.135, 52831.591 24/03/26,06:33:50,10,10,1, 11.9,1,1, -3.664, 10509.023, 410.158, 52831.619 24/03/26,06:33:50,11,10,1, 11.9,1,1, -3.664, 10509.019, 410.178, 52831.613 24/03/26,06:33:50,12,10,1, 11.9,1,1, -3.664, 10509.061, 410.153, 52831.717 24/03/26,06:33:50,13,10,1, 11.9,1,1, -3.664, 10509.014, 410.145, 52831.546 24/03/26,06:33:50,14,10,1, 11.9,1,1, -3.664, 10509.022, 410.145, 52831.620 24/03/26,06:33:50,15,10,1, 11.9,1,1, -3.664, 10509.040, 410.134, 52831.637 24/03/26,06:33:50,16,10,1, 11.9,1,1, -3.664, 10509.032, 410.128, 52831.595 24/03/26,06:33:50,17,10,1, 11.9,1,1, -3.664, 10509.033, 410.135, 52831.573 24/03/26,06:33:50,18,10,1, 11.9,1,1, -3.664, 10509.028, 410.120, 52831.624 24/03/26,06:33:50,19,10,1, 11.9,1,1, -3.664, 10509.040, 410.132, 52831.593 24/03/26,06:33:51,00,10,1, 11.9,1,1, -3.670, 10509.036, 410.132, 52831.593 24/03/26,06:33:51,01,10,1, 11.9,1,1, -3.670, 10509.017, 410.134, 52831.612 24/03/26,06:33:51,02,10,1, 11.9,1,1, -3.670, 10509.042, 410.130, 52831.630 24/03/26,06:33:51,03,10,1, 11.9,1,1, -3.670, 10509.026, 410.123, 52831.627 24/03/26,06:33:51,04,10,1, 11.9,1,1, -3.670, 10509.033, 410.115, 52831.613 24/03/26,06:33:51,05,10,1, 11.9,1,1, -3.670, 10509.038, 410.117, 52831.631 24/03/26,06:33:51,06,10,1, 11.9,1,1, -3.670, 10509.035, 410.116, 52831.595 24/03/26,06:33:51,07,10,1, 11.9,1,1, -3.670, 10509.034, 410.077, 52831.615 24/03/26,06:33:51,08,10,1, 11.9,1,1, -3.670, 10509.023, 410.076, 52831.613 24/03/26,06:33:51,09,10,1, 11.9,1,1, -3.670, 10509.042, 410.096, 52831.607 24/03/26,06:33:51,10,10,1, 11.9,1,1, -3.670, 10509.032, 410.079, 52831.723 24/03/26,06:33:51,11,10,1, 11.9,1,1, -3.670, 10509.027, 410.080, 52831.681 24/03/26,06:33:51,12,10,1, 11.9,1,1, -3.670, 10509.035, 410.074, 52831.734 24/03/26,06:33:51,13,10,1, 11.9,1,1, -3.670, 10509.044, 410.085, 52831.705 24/03/26,06:33:51,14,10,1, 11.9,1,1, -3.670, 10509.044, 410.063, 52831.667 24/03/26,06:33:51,15,10,1, 11.9,1,1, -3.670, 10509.003, 410.020, 52831.658 24/03/26,06:33:51,16,10,1, 11.9,1,1, -3.670, 10509.003, 410.085, 52831.705 24/03/26,06:33:51,17,10,1, 11.9,1,1, -3.670, 10509.030, 410.045, 52831.715 24/03/26,06:33:51,18,10,1, 11.9,1,1, -3.670, 10509.014, 410.030, 52831.677 24/03/26,06:33:51,19,10,1, 11.9,1,1, -3.670, 10509.059, 410.053, 52831.628 24/03/26,06:33:52,00,10,1, 11.9,1,1, -3.672, 10509.052, 410.053, 52831.628 24/03/26,06:33:52,01,10,1, 11.9,1,1, -3.672, 10509.013, 410.063, 52831.757 24/03/26,06:33:52,02,10,1, 11.9,1,1, -3.672, 10509.030, 410.026, 52831.665 24/03/26,06:33:52,03,10,1, 11.9,1,1, -3.672, 10509.000, 410.026, 52831.724 24/03/26,06:33:52,04,10,1, 11.9,1,1, -3.672, 10508.998, 410.027, 52831.712 24/03/26,06:33:52,05,10,1, 11.9,1,1, -3.672, 10509.012, 410.017, 52831.736 24/03/26,06:33:52,06,10,1, 11.9,1,1, -3.672, 10508.987, 409.999, 52831.723 24/03/26,06:33:52,07,10,1, 11.9,1,1, -3.672, 10509.004, 410.032, 52831.736 24/03/26,06:33:52,08,10,1, 11.9,1,1, -3.672, 10509.003, 410.020, 52831.720 24/03/26,06:33:52,09,10,1, 11.9,1,1, -3.672, 10509.012, 409.984, 52831.733 24/03/26,06:33:52,10,10,1, 11.9,1,1, -3.672, 10508.983, 409.996, 52831.701 24/03/26,06:33:52,11,10,1, 11.9,1,1, -3.672, 10509.017, 410.016, 52831.768 24/03/26,06:33:52,12,10,1, 11.9,1,1, -3.672, 10508.993, 409.979, 52831.717 24/03/26,06:33:52,13,10,1, 11.9,1,1, -3.672, 10509.011, 409.991, 52831.705 24/03/26,06:33:52,14,10,1, 11.9,1,1, -3.672, 10509.001, 410.025, 52831.710 24/03/26,06:33:52,15,10,1, 11.9,1,1, -3.672, 10509.005, 409.996, 52831.742 24/03/26,06:33:52,16,10,1, 11.9,1,1, -3.672, 10508.992, 409.974, 52831.761 24/03/26,06:33:52,17,10,1, 11.9,1,1, -3.672, 10509.001, 409.970, 52831.713 24/03/26,06:33:52,18,10,1, 11.9,1,1, -3.672, 10508.982, 409.977, 52831.775 24/03/26,06:33:52,19,10,1, 11.9,1,1, -3.672, 10509.013, 409.974, 52831.749 24/03/26,06:33:53,00,10,1, 11.8,1,1, -3.663, 10509.011, 409.974, 52831.749 24/03/26,06:33:53,01,10,1, 11.8,1,1, -3.663, 10509.006, 409.965, 52831.725 24/03/26,06:33:53,02,10,1, 11.8,1,1, -3.663, 10509.012, 410.001, 52831.731 24/03/26,06:33:53,03,10,1, 11.8,1,1, -3.663, 10508.989, 409.965, 52831.677 24/03/26,06:33:53,04,10,1, 11.8,1,1, -3.663, 10509.010, 409.906, 52831.717 24/03/26,06:33:53,05,10,1, 11.8,1,1, -3.663, 10508.993, 409.978, 52831.787 24/03/26,06:33:53,06,10,1, 11.8,1,1, -3.663, 10508.988, 409.943, 52831.728 24/03/26,06:33:53,07,10,1, 11.8,1,1, -3.663, 10508.987, 409.940, 52831.776 24/03/26,06:33:53,08,10,1, 11.8,1,1, -3.663, 10509.009, 409.930, 52831.772 24/03/26,06:33:53,09,10,1, 11.8,1,1, -3.663, 10508.989, 409.945, 52831.708 24/03/26,06:33:53,10,10,1, 11.8,1,1, -3.663, 10509.026, 409.932, 52831.722 24/03/26,06:33:53,11,10,1, 11.8,1,1, -3.663, 10508.988, 409.914, 52831.802 24/03/26,06:33:53,12,10,1, 11.8,1,1, -3.663, 10508.985, 409.914, 52831.736 24/03/26,06:33:53,13,10,1, 11.8,1,1, -3.663, 10508.995, 409.943, 52831.789 24/03/26,06:33:53,14,10,1, 11.8,1,1, -3.663, 10508.979, 409.907, 52831.817 24/03/26,06:33:53,15,10,1, 11.8,1,1, -3.663, 10508.979, 409.907, 52831.741 24/03/26,06:33:53,16,10,1, 11.8,1,1, -3.663, 10508.999, 409.920, 52831.825 24/03/26,06:33:53,17,10,1, 11.8,1,1, -3.663, 10508.993, 409.867, 52831.766 24/03/26,06:33:53,18,10,1, 11.8,1,1, -3.663, 10508.985, 409.858, 52831.806 24/03/26,06:33:53,19,10,1, 11.8,1,1, -3.663, 10508.995, 409.897, 52831.760 24/03/26,06:33:54,00,10,1, 11.9,1,1, -3.668, 10508.994, 409.897, 52831.760 24/03/26,06:33:54,01,10,1, 11.9,1,1, -3.668, 10509.005, 409.873, 52831.851 24/03/26,06:33:54,02,10,1, 11.9,1,1, -3.668, 10508.995, 409.866, 52831.740 24/03/26,06:33:54,03,10,1, 11.9,1,1, -3.668, 10508.990, 409.883, 52831.812 24/03/26,06:33:54,04,10,1, 11.9,1,1, -3.668, 10508.992, 409.874, 52831.752 24/03/26,06:33:54,05,10,1, 11.9,1,1, -3.668, 10508.965, 409.870, 52831.803 24/03/26,06:33:54,06,10,1, 11.9,1,1, -3.668, 10508.967, 409.859, 52831.875 24/03/26,06:33:54,07,10,1, 11.9,1,1, -3.668, 10508.993, 409.887, 52831.759 24/03/26,06:33:54,08,10,1, 11.9,1,1, -3.668, 10508.987, 409.841, 52831.803 24/03/26,06:33:54,09,10,1, 11.9,1,1, -3.668, 10508.938, 409.828, 52831.533 24/03/26,06:33:54,10,10,1, 11.9,1,1, -3.668, 10508.984, 409.861, 52831.904 24/03/26,06:33:54,11,10,1, 11.9,1,1, -3.668, 10509.001, 409.842, 52831.849 24/03/26,06:33:54,12,10,1, 11.9,1,1, -3.668, 10508.975, 409.818, 52831.843 24/03/26,06:33:54,13,10,1, 11.9,1,1, -3.668, 10508.964, 409.843, 52831.880 24/03/26,06:33:54,14,10,1, 11.9,1,1, -3.668, 10508.967, 409.859, 52831.873 24/03/26,06:33:54,15,10,1, 11.9,1,1, -3.668, 10508.947, 409.839, 52831.822 24/03/26,06:33:54,16,10,1, 11.9,1,1, -3.668, 10508.962, 409.819, 52831.835 24/03/26,06:33:54,17,10,1, 11.9,1,1, -3.668, 10508.948, 409.817, 52831.858 24/03/26,06:33:54,18,10,1, 11.9,1,1, -3.668, 10508.963, 409.821, 52831.796 24/03/26,06:33:54,19,10,1, 11.9,1,1, -3.668, 10508.952, 409.829, 52831.802 24/03/26,06:33:55,00,10,1, 11.9,1,1, -3.668, 10508.944, 409.829, 52831.802 24/03/26,06:33:55,01,10,1, 11.9,1,1, -3.668, 10508.951, 409.847, 52831.813 24/03/26,06:33:55,02,10,1, 11.9,1,1, -3.668, 10508.930, 409.844, 52831.813 24/03/26,06:33:55,03,10,1, 11.9,1,1, -3.668, 10508.947, 409.808, 52831.845 24/03/26,06:33:55,04,10,1, 11.9,1,1, -3.668, 10508.925, 409.827, 52831.852 24/03/26,06:33:55,05,10,1, 11.9,1,1, -3.668, 10508.937, 409.826, 52831.840 24/03/26,06:33:55,06,10,1, 11.9,1,1, -3.668, 10508.923, 409.792, 52831.801 24/03/26,06:33:55,07,10,1, 11.9,1,1, -3.668, 10508.917, 409.790, 52831.790 24/03/26,06:33:55,08,10,1, 11.9,1,1, -3.668, 10508.918, 409.806, 52831.825 24/03/26,06:33:55,09,10,1, 11.9,1,1, -3.668, 10508.940, 409.792, 52831.798 24/03/26,06:33:55,10,10,1, 11.9,1,1, -3.668, 10508.919, 409.790, 52831.814 24/03/26,06:33:55,11,10,1, 11.9,1,1, -3.668, 10508.935, 409.782, 52831.846 24/03/26,06:33:55,12,10,1, 11.9,1,1, -3.668, 10508.915, 409.798, 52831.881 24/03/26,06:33:55,13,10,1, 11.9,1,1, -3.668, 10508.928, 409.792, 52831.850 24/03/26,06:33:55,14,10,1, 11.9,1,1, -3.668, 10508.940, 409.755, 52831.842 24/03/26,06:33:55,15,10,1, 11.9,1,1, -3.668, 10508.885, 409.798, 52832.080 24/03/26,06:33:55,16,10,1, 11.9,1,1, -3.668, 10508.899, 409.786, 52831.954 24/03/26,06:33:55,17,10,1, 11.9,1,1, -3.668, 10508.914, 409.751, 52831.912 24/03/26,06:33:55,18,10,1, 11.9,1,1, -3.668, 10508.910, 409.754, 52831.857 24/03/26,06:33:55,19,10,1, 11.9,1,1, -3.668, 10508.917, 409.777, 52831.878 24/03/26,06:33:56,00,10,1, 11.8,1,1, -3.664, 10508.910, 409.777, 52831.878 24/03/26,06:33:56,01,10,1, 11.8,1,1, -3.664, 10508.899, 409.732, 52831.873 24/03/26,06:33:56,02,10,1, 11.8,1,1, -3.664, 10508.927, 409.756, 52831.860 24/03/26,06:33:56,03,10,1, 11.8,1,1, -3.664, 10508.914, 409.758, 52831.824 24/03/26,06:33:56,04,10,1, 11.8,1,1, -3.664, 10508.894, 409.742, 52831.843 24/03/26,06:33:56,05,10,1, 11.8,1,1, -3.664, 10508.909, 409.729, 52831.864 24/03/26,06:33:56,06,10,1, 11.8,1,1, -3.664, 10508.927, 409.748, 52832.016 24/03/26,06:33:56,07,10,1, 11.8,1,1, -3.664, 10508.866, 409.762, 52831.869 24/03/26,06:33:56,08,10,1, 11.8,1,1, -3.664, 10508.875, 409.729, 52831.953 24/03/26,06:33:56,09,10,1, 11.8,1,1, -3.664, 10508.876, 409.724, 52831.937 24/03/26,06:33:56,10,10,1, 11.8,1,1, -3.664, 10508.901, 409.751, 52831.861 24/03/26,06:33:56,11,10,1, 11.8,1,1, -3.664, 10508.889, 409.710, 52831.848 24/03/26,06:33:56,12,10,1, 11.8,1,1, -3.664, 10508.917, 409.705, 52831.917 24/03/26,06:33:56,13,10,1, 11.8,1,1, -3.664, 10508.889, 409.716, 52831.946 24/03/26,06:33:56,14,10,1, 11.8,1,1, -3.664, 10508.907, 409.722, 52831.929 24/03/26,06:33:56,15,10,1, 11.8,1,1, -3.664, 10508.875, 409.687, 52831.910 24/03/26,06:33:56,16,10,1, 11.8,1,1, -3.664, 10508.894, 409.685, 52831.876 24/03/26,06:33:56,17,10,1, 11.8,1,1, -3.664, 10508.902, 409.704, 52831.917 24/03/26,06:33:56,18,10,1, 11.8,1,1, -3.664, 10508.875, 409.676, 52831.974 24/03/26,06:33:56,19,10,1, 11.8,1,1, -3.664, 10508.881, 409.686, 52831.981 24/03/26,06:33:57,00,09,1, 11.8,1,1, -3.666, 10508.877, 409.686, 52831.981 24/03/26,06:33:57,01,09,1, 11.8,1,1, -3.666, 10508.845, 409.685, 52831.982 24/03/26,06:33:57,02,09,1, 11.8,1,1, -3.666, 10508.861, 409.752, 52832.166 24/03/26,06:33:57,03,09,1, 11.8,1,1, -3.666, 10508.828, 409.725, 52832.217 24/03/26,06:33:57,04,09,1, 11.8,1,1, -3.666, 10508.851, 409.719, 52832.160 24/03/26,06:33:57,05,09,1, 11.8,1,1, -3.666, 10508.857, 409.705, 52832.165 24/03/26,06:33:57,06,09,1, 11.8,1,1, -3.666, 10508.843, 409.710, 52832.143 24/03/26,06:33:57,07,09,1, 11.8,1,1, -3.666, 10508.854, 409.706, 52832.159 24/03/26,06:33:57,08,09,1, 11.8,1,1, -3.666, 10508.826, 409.700, 52832.287 24/03/26,06:33:57,09,09,1, 11.8,1,1, -3.666, 10508.842, 409.672, 52832.172 24/03/26,06:33:57,10,09,1, 11.8,1,1, -3.666, 10508.862, 409.697, 52832.158 24/03/26,06:33:57,11,09,1, 11.8,1,1, -3.666, 10508.825, 409.671, 52832.214 24/03/26,06:33:57,12,09,1, 11.8,1,1, -3.666, 10508.847, 409.682, 52832.214 24/03/26,06:33:57,13,09,1, 11.8,1,1, -3.666, 10508.847, 409.687, 52832.165 24/03/26,06:33:57,14,09,1, 11.8,1,1, -3.666, 10508.844, 409.688, 52832.157 24/03/26,06:33:57,15,09,1, 11.8,1,1, -3.666, 10508.820, 409.670, 52832.171 24/03/26,06:33:57,16,09,1, 11.8,1,1, -3.666, 10508.794, 409.660, 52832.106 24/03/26,06:33:57,17,09,1, 11.8,1,1, -3.666, 10508.842, 409.689, 52832.236 24/03/26,06:33:57,18,09,1, 11.8,1,1, -3.666, 10508.860, 409.693, 52832.191 24/03/26,06:33:57,19,09,1, 11.8,1,1, -3.666, 10508.820, 409.681, 52832.101 24/03/26,06:33:58,00,09,1, 11.9,1,1, -3.667, 10508.819, 409.681, 52832.101 24/03/26,06:33:58,01,09,1, 11.9,1,1, -3.667, 10508.818, 409.688, 52832.235 24/03/26,06:33:58,02,09,1, 11.9,1,1, -3.667, 10508.809, 409.670, 52832.157 24/03/26,06:33:58,03,09,1, 11.9,1,1, -3.667, 10508.800, 409.666, 52832.176 24/03/26,06:33:58,04,09,1, 11.9,1,1, -3.667, 10508.780, 409.679, 52832.209 24/03/26,06:33:58,05,09,1, 11.9,1,1, -3.667, 10508.794, 409.659, 52832.135 24/03/26,06:33:58,06,09,1, 11.9,1,1, -3.667, 10508.797, 409.672, 52832.260 24/03/26,06:33:58,07,09,1, 11.9,1,1, -3.667, 10508.792, 409.663, 52832.163 24/03/26,06:33:58,08,09,1, 11.9,1,1, -3.667, 10508.808, 409.667, 52832.209 24/03/26,06:33:58,09,09,1, 11.9,1,1, -3.667, 10508.779, 409.643, 52832.162 24/03/26,06:33:58,10,09,1, 11.9,1,1, -3.667, 10508.784, 409.670, 52832.227 24/03/26,06:33:58,11,09,1, 11.9,1,1, -3.667, 10508.796, 409.664, 52832.213 24/03/26,06:33:58,12,09,1, 11.9,1,1, -3.667, 10508.794, 409.638, 52832.188 24/03/26,06:33:58,13,09,1, 11.9,1,1, -3.667, 10508.776, 409.655, 52832.223 24/03/26,06:33:58,14,09,1, 11.9,1,1, -3.667, 10508.771, 409.629, 52832.220 24/03/26,06:33:58,15,09,1, 11.9,1,1, -3.667, 10508.766, 409.649, 52832.181 24/03/26,06:33:58,16,09,1, 11.9,1,1, -3.667, 10508.768, 409.647, 52832.243 24/03/26,06:33:58,17,09,1, 11.9,1,1, -3.667, 10508.779, 409.633, 52832.254 24/03/26,06:33:58,18,09,1, 11.9,1,1, -3.667, 10508.777, 409.646, 52832.159 24/03/26,06:33:58,19,09,1, 11.9,1,1, -3.667, 10508.744, 409.635, 52832.243 24/03/26,06:33:59,00,10,1, 11.9,1,1, -3.666, 10508.744, 409.635, 52832.243 24/03/26,06:33:59,01,10,1, 11.9,1,1, -3.666, 10508.778, 409.635, 52832.246 24/03/26,06:33:59,02,10,1, 11.9,1,1, -3.666, 10508.788, 409.641, 52832.239 24/03/26,06:33:59,03,10,1, 11.9,1,1, -3.666, 10508.754, 409.635, 52832.230 24/03/26,06:33:59,04,10,1, 11.9,1,1, -3.666, 10508.763, 409.649, 52832.198 24/03/26,06:33:59,05,10,1, 11.9,1,1, -3.666, 10508.733, 409.630, 52832.223 24/03/26,06:33:59,06,10,1, 11.9,1,1, -3.666, 10508.753, 409.627, 52832.272 24/03/26,06:33:59,07,10,1, 11.9,1,1, -3.666, 10508.742, 409.623, 52832.176 24/03/26,06:33:59,08,10,1, 11.9,1,1, -3.666, 10508.751, 409.632, 52832.199 24/03/26,06:33:59,09,10,1, 11.9,1,1, -3.666, 10508.745, 409.630, 52832.250 24/03/26,06:33:59,10,10,1, 11.9,1,1, -3.666, 10508.737, 409.614, 52832.261 24/03/26,06:33:59,11,10,1, 11.9,1,1, -3.666, 10508.737, 409.616, 52832.239 24/03/26,06:33:59,12,10,1, 11.9,1,1, -3.666, 10508.732, 409.613, 52832.262 24/03/26,06:33:59,13,10,1, 11.9,1,1, -3.666, 10508.716, 409.616, 52832.256 24/03/26,06:33:59,14,10,1, 11.9,1,1, -3.666, 10508.723, 409.603, 52832.244 24/03/26,06:33:59,15,10,1, 11.9,1,1, -3.666, 10508.731, 409.623, 52832.277 24/03/26,06:33:59,16,10,1, 11.9,1,1, -3.666, 10508.713, 409.602, 52832.289 24/03/26,06:33:59,17,10,1, 11.9,1,1, -3.666, 10508.704, 409.598, 52832.251 24/03/26,06:33:59,18,10,1, 11.9,1,1, -3.666, 10508.690, 409.593, 52832.289 24/03/26,06:33:59,19,10,1, 11.9,1,1, -3.666, 10508.705, 409.605, 52832.207 24/03/26,06:34:00,00,09,1, 11.9,1,1, -3.661, 10508.702, 409.605, 52832.207 24/03/26,06:34:00,01,09,1, 11.9,1,1, -3.661, 10508.706, 409.579, 52832.214 24/03/26,06:34:00,02,09,1, 11.9,1,1, -3.661, 10508.720, 409.566, 52832.088 24/03/26,06:34:00,03,09,1, 11.9,1,1, -3.661, 10508.704, 409.525, 52831.987 24/03/26,06:34:00,04,09,1, 11.9,1,1, -3.661, 10508.718, 409.554, 52832.025 24/03/26,06:34:00,05,09,1, 11.9,1,1, -3.661, 10508.697, 409.573, 52832.041 24/03/26,06:34:00,06,09,1, 11.9,1,1, -3.661, 10508.680, 409.545, 52831.969 24/03/26,06:34:00,07,09,1, 11.9,1,1, -3.661, 10508.694, 409.523, 52832.050 24/03/26,06:34:00,08,09,1, 11.9,1,1, -3.661, 10508.714, 409.568, 52832.088 24/03/26,06:34:00,09,09,1, 11.9,1,1, -3.661, 10508.683, 409.506, 52832.013 24/03/26,06:34:00,10,09,1, 11.9,1,1, -3.661, 10508.665, 409.511, 52831.994 24/03/26,06:34:00,11,09,1, 11.9,1,1, -3.661, 10508.669, 409.545, 52832.088 24/03/26,06:34:00,12,09,1, 11.9,1,1, -3.661, 10508.679, 409.544, 52832.061 24/03/26,06:34:00,13,09,1, 11.9,1,1, -3.661, 10508.660, 409.543, 52832.070 24/03/26,06:34:00,14,09,1, 11.9,1,1, -3.661, 10508.666, 409.501, 52832.018 24/03/26,06:34:00,15,09,1, 11.9,1,1, -3.661, 10508.653, 409.518, 52832.038 24/03/26,06:34:00,16,09,1, 11.9,1,1, -3.661, 10508.666, 409.514, 52832.092 24/03/26,06:34:00,17,09,1, 11.9,1,1, -3.661, 10508.639, 409.496, 52832.087 24/03/26,06:34:00,18,09,1, 11.9,1,1, -3.661, 10508.652, 409.484, 52832.005 24/03/26,06:34:00,19,09,1, 11.9,1,1, -3.661, 10508.651, 409.519, 52832.085 24/03/26,06:34:01,00,09,1, 11.9,1,1, -3.667, 10508.643, 409.519, 52832.085 24/03/26,06:34:01,01,09,1, 11.9,1,1, -3.667, 10508.630, 409.501, 52832.058 24/03/26,06:34:01,02,09,1, 11.9,1,1, -3.667, 10508.637, 409.528, 52832.094 24/03/26,06:34:01,03,09,1, 11.9,1,1, -3.667, 10508.625, 409.501, 52832.042 24/03/26,06:34:01,04,09,1, 11.9,1,1, -3.667, 10508.640, 409.505, 52832.026 24/03/26,06:34:01,05,09,1, 11.9,1,1, -3.667, 10508.633, 409.485, 52832.087 24/03/26,06:34:01,06,09,1, 11.9,1,1, -3.667, 10508.608, 409.465, 52832.083 24/03/26,06:34:01,07,09,1, 11.9,1,1, -3.667, 10508.668, 409.498, 52831.881 24/03/26,06:34:01,08,09,1, 11.9,1,1, -3.667, 10508.610, 409.480, 52832.078 24/03/26,06:34:01,09,09,1, 11.9,1,1, -3.667, 10508.611, 409.484, 52831.976 24/03/26,06:34:01,10,09,1, 11.9,1,1, -3.667, 10508.605, 409.508, 52832.040 24/03/26,06:34:01,11,09,1, 11.9,1,1, -3.667, 10508.605, 409.482, 52832.066 24/03/26,06:34:01,12,09,1, 11.9,1,1, -3.667, 10508.594, 409.465, 52832.026 24/03/26,06:34:01,13,09,1, 11.9,1,1, -3.667, 10508.598, 409.500, 52832.095 24/03/26,06:34:01,14,09,1, 11.9,1,1, -3.667, 10508.601, 409.480, 52832.005 24/03/26,06:34:01,15,09,1, 11.9,1,1, -3.667, 10508.594, 409.445, 52832.042 24/03/26,06:34:01,16,09,1, 11.9,1,1, -3.667, 10508.594, 409.477, 52832.130 24/03/26,06:34:01,17,09,1, 11.9,1,1, -3.667, 10508.590, 409.496, 52832.111 24/03/26,06:34:01,18,09,1, 11.9,1,1, -3.667, 10508.588, 409.507, 52832.061 24/03/26,06:34:01,19,09,1, 11.9,1,1, -3.667, 10508.562, 409.486, 52832.159 24/03/26,06:34:02,00,10,1, 11.8,1,1, -3.664, 10508.560, 409.486, 52832.159 24/03/26,06:34:02,01,10,1, 11.8,1,1, -3.664, 10508.555, 409.472, 52832.080 24/03/26,06:34:02,02,10,1, 11.8,1,1, -3.664, 10508.547, 409.476, 52832.090 24/03/26,06:34:02,03,10,1, 11.8,1,1, -3.664, 10508.559, 409.434, 52832.083 24/03/26,06:34:02,04,10,1, 11.8,1,1, -3.664, 10508.596, 409.475, 52832.141 24/03/26,06:34:02,05,10,1, 11.8,1,1, -3.664, 10508.546, 409.462, 52832.190 24/03/26,06:34:02,06,10,1, 11.8,1,1, -3.664, 10508.514, 409.434, 52832.133 24/03/26,06:34:02,07,10,1, 11.8,1,1, -3.664, 10508.536, 409.452, 52832.146 24/03/26,06:34:02,08,10,1, 11.8,1,1, -3.664, 10508.523, 409.444, 52832.100 24/03/26,06:34:02,09,10,1, 11.8,1,1, -3.664, 10508.529, 409.426, 52832.166 24/03/26,06:34:02,10,10,1, 11.8,1,1, -3.664, 10508.522, 409.425, 52832.097 24/03/26,06:34:02,11,10,1, 11.8,1,1, -3.664, 10508.517, 409.439, 52832.138 24/03/26,06:34:02,12,10,1, 11.8,1,1, -3.664, 10508.522, 409.462, 52832.102 24/03/26,06:34:02,13,10,1, 11.8,1,1, -3.664, 10508.503, 409.440, 52832.170 24/03/26,06:34:02,14,10,1, 11.8,1,1, -3.664, 10508.515, 409.428, 52832.147 24/03/26,06:34:02,15,10,1, 11.8,1,1, -3.664, 10508.498, 409.467, 52832.179 24/03/26,06:34:02,16,10,1, 11.8,1,1, -3.664, 10508.494, 409.447, 52832.119 24/03/26,06:34:02,17,10,1, 11.8,1,1, -3.664, 10508.488, 409.420, 52832.163 24/03/26,06:34:02,18,10,1, 11.8,1,1, -3.664, 10508.508, 409.463, 52832.148 24/03/26,06:34:02,19,10,1, 11.8,1,1, -3.664, 10508.487, 409.456, 52832.240 24/03/26,06:34:03,00,10,1, 11.8,1,1, -3.666, 10508.485, 409.456, 52832.240 24/03/26,06:34:03,01,10,1, 11.8,1,1, -3.666, 10508.485, 409.428, 52832.155 24/03/26,06:34:03,02,10,1, 11.8,1,1, -3.666, 10508.481, 409.420, 52832.106 24/03/26,06:34:03,03,10,1, 11.8,1,1, -3.666, 10508.508, 409.437, 52832.084 24/03/26,06:34:03,04,10,1, 11.8,1,1, -3.666, 10508.463, 409.416, 52832.156 24/03/26,06:34:03,05,10,1, 11.8,1,1, -3.666, 10508.487, 409.412, 52832.117 24/03/26,06:34:03,06,10,1, 11.8,1,1, -3.666, 10508.506, 409.441, 52832.209 24/03/26,06:34:03,07,10,1, 11.8,1,1, -3.666, 10508.481, 409.451, 52832.232 24/03/26,06:34:03,08,10,1, 11.8,1,1, -3.666, 10508.426, 409.386, 52832.181 24/03/26,06:34:03,09,10,1, 11.8,1,1, -3.666, 10508.437, 409.424, 52832.122 24/03/26,06:34:03,10,10,1, 11.8,1,1, -3.666, 10508.497, 409.424, 52832.154 24/03/26,06:34:03,11,10,1, 11.8,1,1, -3.666, 10508.436, 409.428, 52832.163 24/03/26,06:34:03,12,10,1, 11.8,1,1, -3.666, 10508.442, 409.429, 52832.213 24/03/26,06:34:03,13,10,1, 11.8,1,1, -3.666, 10508.439, 409.413, 52832.148 24/03/26,06:34:03,14,10,1, 11.8,1,1, -3.666, 10508.414, 409.405, 52832.208 24/03/26,06:34:03,15,10,1, 11.8,1,1, -3.666, 10508.426, 409.415, 52832.225 24/03/26,06:34:03,16,10,1, 11.8,1,1, -3.666, 10508.429, 409.396, 52832.144 24/03/26,06:34:03,17,10,1, 11.8,1,1, -3.666, 10508.407, 409.403, 52832.240 24/03/26,06:34:03,18,10,1, 11.8,1,1, -3.666, 10508.410, 409.417, 52832.146 24/03/26,06:34:03,19,10,1, 11.8,1,1, -3.666, 10508.436, 409.378, 52832.227 24/03/26,06:34:04,00,10,1, 11.9,1,1, -3.665, 10508.435, 409.378, 52832.227 24/03/26,06:34:04,01,10,1, 11.9,1,1, -3.665, 10508.449, 409.406, 52832.184 24/03/26,06:34:04,02,10,1, 11.9,1,1, -3.665, 10508.374, 409.382, 52832.281 24/03/26,06:34:04,03,10,1, 11.9,1,1, -3.665, 10508.415, 409.377, 52832.184 24/03/26,06:34:04,04,10,1, 11.9,1,1, -3.665, 10508.409, 409.398, 52832.172 24/03/26,06:34:04,05,10,1, 11.9,1,1, -3.665, 10508.415, 409.410, 52832.178 24/03/26,06:34:04,06,10,1, 11.9,1,1, -3.665, 10508.396, 409.379, 52832.240 24/03/26,06:34:04,07,10,1, 11.9,1,1, -3.665, 10508.389, 409.369, 52832.146 24/03/26,06:34:04,08,10,1, 11.9,1,1, -3.665, 10508.381, 409.382, 52832.179 24/03/26,06:34:04,09,10,1, 11.9,1,1, -3.665, 10508.388, 409.390, 52832.160 24/03/26,06:34:04,10,10,1, 11.9,1,1, -3.665, 10508.373, 409.344, 52832.219 24/03/26,06:34:04,11,10,1, 11.9,1,1, -3.665, 10508.332, 409.393, 52832.314 24/03/26,06:34:04,12,10,1, 11.9,1,1, -3.665, 10508.389, 409.396, 52832.221 24/03/26,06:34:04,13,10,1, 11.9,1,1, -3.665, 10508.408, 409.343, 52832.074 24/03/26,06:34:04,14,10,1, 11.9,1,1, -3.665, 10508.371, 409.359, 52832.202 24/03/26,06:34:04,15,10,1, 11.9,1,1, -3.665, 10508.388, 409.395, 52832.255 24/03/26,06:34:04,16,10,1, 11.9,1,1, -3.665, 10508.346, 409.389, 52832.252 24/03/26,06:34:04,17,10,1, 11.9,1,1, -3.665, 10508.331, 409.360, 52832.212 24/03/26,06:34:04,18,10,1, 11.9,1,1, -3.665, 10508.317, 409.363, 52832.219 24/03/26,06:34:04,19,10,1, 11.9,1,1, -3.665, 10508.342, 409.378, 52832.263 24/03/26,06:34:05,00,10,1, 11.9,1,1, -3.668, 10508.335, 409.378, 52832.263 24/03/26,06:34:05,01,10,1, 11.9,1,1, -3.668, 10508.327, 409.362, 52832.228 24/03/26,06:34:05,02,10,1, 11.9,1,1, -3.668, 10508.309, 409.369, 52832.195 24/03/26,06:34:05,03,10,1, 11.9,1,1, -3.668, 10508.309, 409.398, 52832.242 24/03/26,06:34:05,04,10,1, 11.9,1,1, -3.668, 10508.318, 409.390, 52832.276 24/03/26,06:34:05,05,10,1, 11.9,1,1, -3.668, 10508.300, 409.357, 52832.179 24/03/26,06:34:05,06,10,1, 11.9,1,1, -3.668, 10508.277, 409.389, 52832.293 24/03/26,06:34:05,07,10,1, 11.9,1,1, -3.668, 10508.310, 409.386, 52832.239 24/03/26,06:34:05,08,10,1, 11.9,1,1, -3.668, 10508.294, 409.334, 52832.164 24/03/26,06:34:05,09,10,1, 11.9,1,1, -3.668, 10508.283, 409.374, 52832.254 24/03/26,06:34:05,10,10,1, 11.9,1,1, -3.668, 10508.300, 409.371, 52832.259 24/03/26,06:34:05,11,10,1, 11.9,1,1, -3.668, 10508.267, 409.375, 52832.243 24/03/26,06:34:05,12,10,1, 11.9,1,1, -3.668, 10508.259, 409.373, 52832.286 24/03/26,06:34:05,13,10,1, 11.9,1,1, -3.668, 10508.262, 409.341, 52832.208 24/03/26,06:34:05,14,10,1, 11.9,1,1, -3.668, 10508.281, 409.385, 52832.281 24/03/26,06:34:05,15,10,1, 11.9,1,1, -3.668, 10508.259, 409.354, 52832.278 24/03/26,06:34:05,16,10,1, 11.9,1,1, -3.668, 10508.236, 409.378, 52832.282 24/03/26,06:34:05,17,10,1, 11.9,1,1, -3.668, 10508.257, 409.405, 52832.285 24/03/26,06:34:05,18,10,1, 11.9,1,1, -3.668, 10508.260, 409.385, 52832.311 24/03/26,06:34:05,19,10,1, 11.9,1,1, -3.668, 10508.248, 409.352, 52832.257 24/03/26,06:34:06,00,10,1, 11.9,1,1, -3.666, 10508.243, 409.352, 52832.257 24/03/26,06:34:06,01,10,1, 11.9,1,1, -3.666, 10508.242, 409.398, 52832.296 24/03/26,06:34:06,02,10,1, 11.9,1,1, -3.666, 10508.223, 409.363, 52832.253 24/03/26,06:34:06,03,10,1, 11.9,1,1, -3.666, 10508.228, 409.370, 52832.309 24/03/26,06:34:06,04,10,1, 11.9,1,1, -3.666, 10508.227, 409.368, 52832.358 24/03/26,06:34:06,05,10,1, 11.9,1,1, -3.666, 10508.209, 409.384, 52832.334 24/03/26,06:34:06,06,10,1, 11.9,1,1, -3.666, 10508.221, 409.347, 52832.290 24/03/26,06:34:06,07,10,1, 11.9,1,1, -3.666, 10508.218, 409.357, 52832.276 24/03/26,06:34:06,08,10,1, 11.9,1,1, -3.666, 10508.211, 409.377, 52832.289 24/03/26,06:34:06,09,10,1, 11.9,1,1, -3.666, 10508.206, 409.343, 52832.264 24/03/26,06:34:06,10,10,1, 11.9,1,1, -3.666, 10508.188, 409.353, 52832.280 24/03/26,06:34:06,11,10,1, 11.9,1,1, -3.666, 10508.200, 409.347, 52832.321 24/03/26,06:34:06,12,10,1, 11.9,1,1, -3.666, 10508.214, 409.370, 52832.368 24/03/26,06:34:06,13,10,1, 11.9,1,1, -3.666, 10508.170, 409.352, 52832.329 24/03/26,06:34:06,14,10,1, 11.9,1,1, -3.666, 10508.188, 409.356, 52832.272 24/03/26,06:34:06,15,10,1, 11.9,1,1, -3.666, 10508.182, 409.378, 52832.348 24/03/26,06:34:06,16,10,1, 11.9,1,1, -3.666, 10508.171, 409.361, 52832.320 24/03/26,06:34:06,17,10,1, 11.9,1,1, -3.666, 10508.159, 409.352, 52832.272 24/03/26,06:34:06,18,10,1, 11.9,1,1, -3.666, 10508.146, 409.380, 52832.374 24/03/26,06:34:06,19,10,1, 11.9,1,1, -3.666, 10508.149, 409.381, 52832.334 24/03/26,06:34:07,00,11,1, 11.8,1,1, -3.666, 10508.143, 409.381, 52832.334 24/03/26,06:34:07,01,11,1, 11.8,1,1, -3.666, 10508.135, 409.374, 52832.308 24/03/26,06:34:07,02,11,1, 11.8,1,1, -3.666, 10508.128, 409.372, 52832.343 24/03/26,06:34:07,03,11,1, 11.8,1,1, -3.666, 10508.145, 409.391, 52832.281 24/03/26,06:34:07,04,11,1, 11.8,1,1, -3.666, 10508.134, 409.378, 52832.345 24/03/26,06:34:07,05,11,1, 11.8,1,1, -3.666, 10508.125, 409.359, 52832.295 24/03/26,06:34:07,06,11,1, 11.8,1,1, -3.666, 10508.155, 409.384, 52832.289 24/03/26,06:34:07,07,11,1, 11.8,1,1, -3.666, 10508.118, 409.361, 52832.288 24/03/26,06:34:07,08,11,1, 11.8,1,1, -3.666, 10508.131, 409.365, 52832.295 24/03/26,06:34:07,09,11,1, 11.8,1,1, -3.666, 10508.131, 409.363, 52832.234 24/03/26,06:34:07,10,11,1, 11.8,1,1, -3.666, 10508.105, 409.376, 52832.321 24/03/26,06:34:07,11,11,1, 11.8,1,1, -3.666, 10508.079, 409.401, 52832.285 24/03/26,06:34:07,12,11,1, 11.8,1,1, -3.666, 10508.093, 409.353, 52832.356 24/03/26,06:34:07,13,11,1, 11.8,1,1, -3.666, 10508.086, 409.372, 52832.364 24/03/26,06:34:07,14,11,1, 11.8,1,1, -3.666, 10508.071, 409.383, 52832.316 24/03/26,06:34:07,15,11,1, 11.8,1,1, -3.666, 10508.099, 409.341, 52832.291 24/03/26,06:34:07,16,11,1, 11.8,1,1, -3.666, 10508.083, 409.353, 52832.308 24/03/26,06:34:07,17,11,1, 11.8,1,1, -3.666, 10508.058, 409.400, 52832.358 24/03/26,06:34:07,18,11,1, 11.8,1,1, -3.666, 10508.084, 409.372, 52832.370 24/03/26,06:34:07,19,11,1, 11.8,1,1, -3.666, 10508.063, 409.360, 52832.352 24/03/26,06:34:08,00,10,1, 11.9,1,1, -3.669, 10508.059, 409.360, 52832.352 24/03/26,06:34:08,01,10,1, 11.9,1,1, -3.669, 10508.076, 409.373, 52832.389 24/03/26,06:34:08,02,10,1, 11.9,1,1, -3.669, 10508.048, 409.382, 52832.368 24/03/26,06:34:08,03,10,1, 11.9,1,1, -3.669, 10508.050, 409.345, 52832.377 24/03/26,06:34:08,04,10,1, 11.9,1,1, -3.669, 10508.038, 409.377, 52832.436 24/03/26,06:34:08,05,10,1, 11.9,1,1, -3.669, 10508.029, 409.402, 52832.413 24/03/26,06:34:08,06,10,1, 11.9,1,1, -3.669, 10508.015, 409.371, 52832.360 24/03/26,06:34:08,07,10,1, 11.9,1,1, -3.669, 10508.015, 409.356, 52832.415 24/03/26,06:34:08,08,10,1, 11.9,1,1, -3.669, 10508.036, 409.376, 52832.393 24/03/26,06:34:08,09,10,1, 11.9,1,1, -3.669, 10508.016, 409.385, 52832.427 24/03/26,06:34:08,10,10,1, 11.9,1,1, -3.669, 10508.004, 409.342, 52832.393 24/03/26,06:34:08,11,10,1, 11.9,1,1, -3.669, 10508.004, 409.369, 52832.290 24/03/26,06:34:08,12,10,1, 11.9,1,1, -3.669, 10507.978, 409.390, 52832.384 24/03/26,06:34:08,13,10,1, 11.9,1,1, -3.669, 10507.998, 409.362, 52832.403 24/03/26,06:34:08,14,10,1, 11.9,1,1, -3.669, 10507.993, 409.377, 52832.360 24/03/26,06:34:08,15,10,1, 11.9,1,1, -3.669, 10507.986, 409.383, 52832.374 24/03/26,06:34:08,16,10,1, 11.9,1,1, -3.669, 10508.000, 409.397, 52832.466 24/03/26,06:34:08,17,10,1, 11.9,1,1, -3.669, 10507.973, 409.373, 52832.407 24/03/26,06:34:08,18,10,1, 11.9,1,1, -3.669, 10507.982, 409.378, 52832.352 24/03/26,06:34:08,19,10,1, 11.9,1,1, -3.669, 10507.981, 409.404, 52832.396 24/03/26,06:34:09,00,11,1, 11.9,1,1, -3.668, 10507.976, 409.404, 52832.396 24/03/26,06:34:09,01,11,1, 11.9,1,1, -3.668, 10507.967, 409.359, 52832.414 24/03/26,06:34:09,02,11,1, 11.9,1,1, -3.668, 10507.950, 409.412, 52832.471 24/03/26,06:34:09,03,11,1, 11.9,1,1, -3.668, 10507.967, 409.392, 52832.475 24/03/26,06:34:09,04,11,1, 11.9,1,1, -3.668, 10507.940, 409.396, 52832.441 24/03/26,06:34:09,05,11,1, 11.9,1,1, -3.668, 10507.949, 409.392, 52832.422 24/03/26,06:34:09,06,11,1, 11.9,1,1, -3.668, 10507.960, 409.370, 52832.405 24/03/26,06:34:09,07,11,1, 11.9,1,1, -3.668, 10507.954, 409.409, 52832.423 24/03/26,06:34:09,08,11,1, 11.9,1,1, -3.668, 10507.935, 409.374, 52832.370 24/03/26,06:34:09,09,11,1, 11.9,1,1, -3.668, 10507.946, 409.384, 52832.453 24/03/26,06:34:09,10,11,1, 11.9,1,1, -3.668, 10507.931, 409.395, 52832.417 24/03/26,06:34:09,11,11,1, 11.9,1,1, -3.668, 10507.885, 409.382, 52832.418 24/03/26,06:34:09,12,11,1, 11.9,1,1, -3.668, 10507.953, 409.367, 52832.278 24/03/26,06:34:09,13,11,1, 11.9,1,1, -3.668, 10507.910, 409.406, 52832.437 24/03/26,06:34:09,14,11,1, 11.9,1,1, -3.668, 10507.894, 409.406, 52832.421 24/03/26,06:34:09,15,11,1, 11.9,1,1, -3.668, 10507.913, 409.353, 52832.389 24/03/26,06:34:09,16,11,1, 11.9,1,1, -3.668, 10507.917, 409.397, 52832.366 24/03/26,06:34:09,17,11,1, 11.9,1,1, -3.668, 10507.881, 409.399, 52832.429 24/03/26,06:34:09,18,11,1, 11.9,1,1, -3.668, 10507.875, 409.375, 52832.466 24/03/26,06:34:09,19,11,1, 11.9,1,1, -3.668, 10507.895, 409.369, 52832.459 24/03/26,06:34:10,00,10,1, 11.9,1,1, -3.665, 10507.892, 409.369, 52832.459 24/03/26,06:34:10,01,10,1, 11.9,1,1, -3.665, 10507.866, 409.387, 52832.466 24/03/26,06:34:10,02,10,1, 11.9,1,1, -3.665, 10507.875, 409.367, 52832.488 24/03/26,06:34:10,03,10,1, 11.9,1,1, -3.665, 10507.869, 409.377, 52832.430 24/03/26,06:34:10,04,10,1, 11.9,1,1, -3.665, 10507.868, 409.411, 52832.403 24/03/26,06:34:10,05,10,1, 11.9,1,1, -3.665, 10507.855, 409.400, 52832.427 24/03/26,06:34:10,06,10,1, 11.9,1,1, -3.665, 10507.835, 409.381, 52832.413 24/03/26,06:34:10,07,10,1, 11.9,1,1, -3.665, 10507.844, 409.370, 52832.368 24/03/26,06:34:10,08,10,1, 11.9,1,1, -3.665, 10507.842, 409.427, 52832.457 24/03/26,06:34:10,09,10,1, 11.9,1,1, -3.665, 10507.829, 409.382, 52832.446 24/03/26,06:34:10,10,10,1, 11.9,1,1, -3.665, 10507.864, 409.379, 52832.401 24/03/26,06:34:10,11,10,1, 11.9,1,1, -3.665, 10507.850, 409.398, 52832.412 24/03/26,06:34:10,12,10,1, 11.9,1,1, -3.665, 10507.806, 409.433, 52832.461 24/03/26,06:34:10,13,10,1, 11.9,1,1, -3.665, 10507.834, 409.379, 52832.490 24/03/26,06:34:10,14,10,1, 11.9,1,1, -3.665, 10507.840, 409.392, 52832.445 24/03/26,06:34:10,15,10,1, 11.9,1,1, -3.665, 10507.832, 409.412, 52832.469 24/03/26,06:34:10,16,10,1, 11.9,1,1, -3.665, 10507.821, 409.391, 52832.421 24/03/26,06:34:10,17,10,1, 11.9,1,1, -3.665, 10507.826, 409.394, 52832.481 24/03/26,06:34:10,18,10,1, 11.9,1,1, -3.665, 10507.811, 409.416, 52832.403 24/03/26,06:34:10,19,10,1, 11.9,1,1, -3.665, 10507.819, 409.431, 52832.516 24/03/26,06:34:11,00,10,1, 11.8,1,1, -3.667, 10507.817, 409.431, 52832.516 24/03/26,06:34:11,01,10,1, 11.8,1,1, -3.667, 10507.780, 409.402, 52832.505 24/03/26,06:34:11,02,10,1, 11.8,1,1, -3.667, 10507.784, 409.415, 52832.457 24/03/26,06:34:11,03,10,1, 11.8,1,1, -3.667, 10507.772, 409.397, 52832.466 24/03/26,06:34:11,04,10,1, 11.8,1,1, -3.667, 10507.804, 409.391, 52832.454 24/03/26,06:34:11,05,10,1, 11.8,1,1, -3.667, 10507.760, 409.413, 52832.543 24/03/26,06:34:11,06,10,1, 11.8,1,1, -3.667, 10507.792, 409.423, 52832.534 24/03/26,06:34:11,07,10,1, 11.8,1,1, -3.667, 10507.754, 409.407, 52832.542 24/03/26,06:34:11,08,10,1, 11.8,1,1, -3.667, 10507.775, 409.403, 52832.472 24/03/26,06:34:11,09,10,1, 11.8,1,1, -3.667, 10507.771, 409.423, 52832.402 24/03/26,06:34:11,10,10,1, 11.8,1,1, -3.667, 10507.765, 409.424, 52832.426 24/03/26,06:34:11,11,10,1, 11.8,1,1, -3.667, 10507.768, 409.400, 52832.487 24/03/26,06:34:11,12,10,1, 11.8,1,1, -3.667, 10507.760, 409.428, 52832.500 24/03/26,06:34:11,13,10,1, 11.8,1,1, -3.667, 10507.763, 409.431, 52832.512 24/03/26,06:34:11,14,10,1, 11.8,1,1, -3.667, 10507.771, 409.426, 52832.528 24/03/26,06:34:11,15,10,1, 11.8,1,1, -3.667, 10507.744, 409.396, 52832.482 24/03/26,06:34:11,16,10,1, 11.8,1,1, -3.667, 10507.749, 409.452, 52832.574 24/03/26,06:34:11,17,10,1, 11.8,1,1, -3.667, 10507.751, 409.428, 52832.485 24/03/26,06:34:11,18,10,1, 11.8,1,1, -3.667, 10507.733, 409.386, 52832.503 24/03/26,06:34:11,19,10,1, 11.8,1,1, -3.667, 10507.730, 409.450, 52832.509 24/03/26,06:34:12,00,10,1, 11.9,1,1, -3.672, 10507.725, 409.450, 52832.509 24/03/26,06:34:12,01,10,1, 11.9,1,1, -3.672, 10507.728, 409.460, 52832.483 24/03/26,06:34:12,02,10,1, 11.9,1,1, -3.672, 10507.719, 409.418, 52832.539 24/03/26,06:34:12,03,10,1, 11.9,1,1, -3.672, 10507.703, 409.432, 52832.522 24/03/26,06:34:12,04,10,1, 11.9,1,1, -3.672, 10507.715, 409.463, 52832.546 24/03/26,06:34:12,05,10,1, 11.9,1,1, -3.672, 10507.711, 409.435, 52832.465 24/03/26,06:34:12,06,10,1, 11.9,1,1, -3.672, 10507.698, 409.447, 52832.544 24/03/26,06:34:12,07,10,1, 11.9,1,1, -3.672, 10507.708, 409.437, 52832.569 24/03/26,06:34:12,08,10,1, 11.9,1,1, -3.672, 10507.710, 409.449, 52832.521 24/03/26,06:34:12,09,10,1, 11.9,1,1, -3.672, 10507.679, 409.395, 52832.509 24/03/26,06:34:12,10,10,1, 11.9,1,1, -3.672, 10507.704, 409.413, 52832.540 24/03/26,06:34:12,11,10,1, 11.9,1,1, -3.672, 10507.692, 409.430, 52832.503 24/03/26,06:34:12,12,10,1, 11.9,1,1, -3.672, 10507.680, 409.407, 52832.464 24/03/26,06:34:12,13,10,1, 11.9,1,1, -3.672, 10507.674, 409.423, 52832.527 24/03/26,06:34:12,14,10,1, 11.9,1,1, -3.672, 10507.697, 409.443, 52832.506 24/03/26,06:34:12,15,10,1, 11.9,1,1, -3.672, 10507.694, 409.426, 52832.569 24/03/26,06:34:12,16,10,1, 11.9,1,1, -3.672, 10507.694, 409.396, 52832.509 24/03/26,06:34:12,17,10,1, 11.9,1,1, -3.672, 10507.678, 409.424, 52832.518 24/03/26,06:34:12,18,10,1, 11.9,1,1, -3.672, 10507.682, 409.460, 52832.559 24/03/26,06:34:12,19,10,1, 11.9,1,1, -3.672, 10507.701, 409.442, 52832.330 24/03/26,06:34:13,00,11,1, 11.9,1,1, -3.662, 10507.700, 409.442, 52832.330 24/03/26,06:34:13,01,11,1, 11.9,1,1, -3.662, 10507.696, 409.437, 52832.469 24/03/26,06:34:13,02,11,1, 11.9,1,1, -3.662, 10507.680, 409.473, 52832.555 24/03/26,06:34:13,03,11,1, 11.9,1,1, -3.662, 10507.677, 409.437, 52832.517 24/03/26,06:34:13,04,11,1, 11.9,1,1, -3.662, 10507.641, 409.449, 52832.486 24/03/26,06:34:13,05,11,1, 11.9,1,1, -3.662, 10507.657, 409.470, 52832.615 24/03/26,06:34:13,06,11,1, 11.9,1,1, -3.662, 10507.665, 409.452, 52832.490 24/03/26,06:34:13,07,11,1, 11.9,1,1, -3.662, 10507.666, 409.430, 52832.474 24/03/26,06:34:13,08,11,1, 11.9,1,1, -3.662, 10507.668, 409.454, 52832.562 24/03/26,06:34:13,09,11,1, 11.9,1,1, -3.662, 10507.632, 409.476, 52832.500 24/03/26,06:34:13,10,11,1, 11.9,1,1, -3.662, 10507.618, 409.453, 52832.514 24/03/26,06:34:13,11,11,1, 11.9,1,1, -3.662, 10507.632, 409.471, 52832.452 24/03/26,06:34:13,12,11,1, 11.9,1,1, -3.662, 10507.643, 409.465, 52832.393 24/03/26,06:34:13,13,11,1, 11.9,1,1, -3.662, 10507.630, 409.477, 52832.501 24/03/26,06:34:13,14,11,1, 11.9,1,1, -3.662, 10507.620, 409.448, 52832.440 24/03/26,06:34:13,15,11,1, 11.9,1,1, -3.662, 10507.616, 409.462, 52832.492 24/03/26,06:34:13,16,11,1, 11.9,1,1, -3.662, 10507.652, 409.492, 52832.578 24/03/26,06:34:13,17,11,1, 11.9,1,1, -3.662, 10507.642, 409.483, 52832.595 24/03/26,06:34:13,18,11,1, 11.9,1,1, -3.662, 10507.640, 409.450, 52832.559 24/03/26,06:34:13,19,11,1, 11.9,1,1, -3.662, 10507.642, 409.494, 52832.576 24/03/26,06:34:14,00,10,1, 11.9,1,1, -3.669, 10507.642, 409.494, 52832.576 24/03/26,06:34:14,01,10,1, 11.9,1,1, -3.669, 10507.622, 409.450, 52832.550 24/03/26,06:34:14,02,10,1, 11.9,1,1, -3.669, 10507.618, 409.495, 52832.560 24/03/26,06:34:14,03,10,1, 11.9,1,1, -3.669, 10507.617, 409.498, 52832.553 24/03/26,06:34:14,04,10,1, 11.9,1,1, -3.669, 10507.612, 409.465, 52832.561 24/03/26,06:34:14,05,10,1, 11.9,1,1, -3.669, 10507.606, 409.477, 52832.604 24/03/26,06:34:14,06,10,1, 11.9,1,1, -3.669, 10507.604, 409.467, 52832.525 24/03/26,06:34:14,07,10,1, 11.9,1,1, -3.669, 10507.589, 409.501, 52832.766 24/03/26,06:34:14,08,10,1, 11.9,1,1, -3.669, 10507.608, 409.492, 52832.585 24/03/26,06:34:14,09,10,1, 11.9,1,1, -3.669, 10507.580, 409.466, 52832.610 24/03/26,06:34:14,10,10,1, 11.9,1,1, -3.669, 10507.600, 409.526, 52832.645 24/03/26,06:34:14,11,10,1, 11.9,1,1, -3.669, 10507.602, 409.479, 52832.547 24/03/26,06:34:14,12,10,1, 11.9,1,1, -3.669, 10507.601, 409.468, 52832.573 24/03/26,06:34:14,13,10,1, 11.9,1,1, -3.669, 10507.589, 409.493, 52832.561 24/03/26,06:34:14,14,10,1, 11.9,1,1, -3.669, 10507.604, 409.505, 52832.554 24/03/26,06:34:14,15,10,1, 11.9,1,1, -3.669, 10507.567, 409.478, 52832.585 24/03/26,06:34:14,16,10,1, 11.9,1,1, -3.669, 10507.588, 409.484, 52832.543 24/03/26,06:34:14,17,10,1, 11.9,1,1, -3.669, 10507.586, 409.489, 52832.564 24/03/26,06:34:14,18,10,1, 11.9,1,1, -3.669, 10507.555, 409.503, 52832.555 24/03/26,06:34:14,19,10,1, 11.9,1,1, -3.669, 10507.561, 409.489, 52832.623 24/03/26,06:34:15,00,10,1, 11.9,1,1, -3.670, 10507.559, 409.489, 52832.623 24/03/26,06:34:15,01,10,1, 11.9,1,1, -3.670, 10507.572, 409.493, 52832.564 24/03/26,06:34:15,02,10,1, 11.9,1,1, -3.670, 10507.562, 409.497, 52832.632 24/03/26,06:34:15,03,10,1, 11.9,1,1, -3.670, 10507.589, 409.469, 52832.566 24/03/26,06:34:15,04,10,1, 11.9,1,1, -3.670, 10507.579, 409.480, 52832.484 24/03/26,06:34:15,05,10,1, 11.9,1,1, -3.670, 10507.575, 409.517, 52832.570 24/03/26,06:34:15,06,10,1, 11.9,1,1, -3.670, 10507.530, 409.491, 52832.553 24/03/26,06:34:15,07,10,1, 11.9,1,1, -3.670, 10507.548, 409.482, 52832.621 24/03/26,06:34:15,08,10,1, 11.9,1,1, -3.670, 10507.568, 409.484, 52832.604 24/03/26,06:34:15,09,10,1, 11.9,1,1, -3.670, 10507.542, 409.498, 52832.619 24/03/26,06:34:15,10,10,1, 11.9,1,1, -3.670, 10507.521, 409.479, 52832.613 24/03/26,06:34:15,11,10,1, 11.9,1,1, -3.670, 10507.559, 409.454, 52832.570 24/03/26,06:34:15,12,10,1, 11.9,1,1, -3.670, 10507.522, 409.529, 52832.565 24/03/26,06:34:15,13,10,1, 11.9,1,1, -3.670, 10507.554, 409.509, 52832.567 24/03/26,06:34:15,14,10,1, 11.9,1,1, -3.670, 10507.516, 409.468, 52832.556 24/03/26,06:34:15,15,10,1, 11.9,1,1, -3.670, 10507.547, 409.491, 52832.574 24/03/26,06:34:15,16,10,1, 11.9,1,1, -3.670, 10507.554, 409.520, 52832.556 24/03/26,06:34:15,17,10,1, 11.9,1,1, -3.670, 10507.522, 409.504, 52832.590 24/03/26,06:34:15,18,10,1, 11.9,1,1, -3.670, 10507.530, 409.479, 52832.654 24/03/26,06:34:15,19,10,1, 11.9,1,1, -3.670, 10507.532, 409.517, 52832.582 24/03/26,06:34:16,00,11,1, 11.9,1,1, -3.667, 10507.525, 409.517, 52832.582 24/03/26,06:34:16,01,11,1, 11.9,1,1, -3.667, 10507.512, 409.523, 52832.686 24/03/26,06:34:16,02,11,1, 11.9,1,1, -3.667, 10507.530, 409.517, 52832.597 24/03/26,06:34:16,03,11,1, 11.9,1,1, -3.667, 10507.537, 409.525, 52832.618 24/03/26,06:34:16,04,11,1, 11.9,1,1, -3.667, 10507.523, 409.513, 52832.637 24/03/26,06:34:16,05,11,1, 11.9,1,1, -3.667, 10507.532, 409.493, 52832.636 24/03/26,06:34:16,06,11,1, 11.9,1,1, -3.667, 10507.496, 409.489, 52832.601 24/03/26,06:34:16,07,11,1, 11.9,1,1, -3.667, 10507.544, 409.545, 52832.701 24/03/26,06:34:16,08,11,1, 11.9,1,1, -3.667, 10507.494, 409.514, 52832.642 24/03/26,06:34:16,09,11,1, 11.9,1,1, -3.667, 10507.490, 409.506, 52832.658 24/03/26,06:34:16,10,11,1, 11.9,1,1, -3.667, 10507.525, 409.548, 52832.672 24/03/26,06:34:16,11,11,1, 11.9,1,1, -3.667, 10507.525, 409.520, 52832.648 24/03/26,06:34:16,12,11,1, 11.9,1,1, -3.667, 10507.506, 409.493, 52832.693 24/03/26,06:34:16,13,11,1, 11.9,1,1, -3.667, 10507.516, 409.534, 52832.712 24/03/26,06:34:16,14,11,1, 11.9,1,1, -3.667, 10507.504, 409.541, 52832.707 24/03/26,06:34:16,15,11,1, 11.9,1,1, -3.667, 10507.511, 409.530, 52832.811 24/03/26,06:34:16,16,11,1, 11.9,1,1, -3.667, 10507.525, 409.510, 52832.589 24/03/26,06:34:16,17,11,1, 11.9,1,1, -3.667, 10507.503, 409.521, 52832.606 24/03/26,06:34:16,18,11,1, 11.9,1,1, -3.667, 10507.468, 409.564, 52832.824 24/03/26,06:34:16,19,11,1, 11.9,1,1, -3.667, 10507.461, 409.538, 52832.681 24/03/26,06:34:17,00,10,1, 11.9,1,1, -3.669, 10507.458, 409.538, 52832.681 24/03/26,06:34:17,01,10,1, 11.9,1,1, -3.669, 10507.510, 409.574, 52832.810 24/03/26,06:34:17,02,10,1, 11.9,1,1, -3.669, 10507.502, 409.533, 52832.669 24/03/26,06:34:17,03,10,1, 11.9,1,1, -3.669, 10507.498, 409.510, 52832.613 24/03/26,06:34:17,04,10,1, 11.9,1,1, -3.669, 10507.510, 409.545, 52832.581 24/03/26,06:34:17,05,10,1, 11.9,1,1, -3.669, 10507.504, 409.544, 52832.708 24/03/26,06:34:17,06,10,1, 11.9,1,1, -3.669, 10507.477, 409.522, 52832.692 24/03/26,06:34:17,07,10,1, 11.9,1,1, -3.669, 10507.462, 409.538, 52832.739 24/03/26,06:34:17,08,10,1, 11.9,1,1, -3.669, 10507.476, 409.535, 52832.672 24/03/26,06:34:17,09,10,1, 11.9,1,1, -3.669, 10507.486, 409.528, 52832.657 24/03/26,06:34:17,10,10,1, 11.9,1,1, -3.669, 10507.481, 409.551, 52832.668 24/03/26,06:34:17,11,10,1, 11.9,1,1, -3.669, 10507.471, 409.521, 52832.685 24/03/26,06:34:17,12,10,1, 11.9,1,1, -3.669, 10507.463, 409.576, 52832.673 24/03/26,06:34:17,13,10,1, 11.9,1,1, -3.669, 10507.454, 409.537, 52832.682 24/03/26,06:34:17,14,10,1, 11.9,1,1, -3.669, 10507.463, 409.531, 52832.736 24/03/26,06:34:17,15,10,1, 11.9,1,1, -3.669, 10507.450, 409.562, 52832.675 24/03/26,06:34:17,16,10,1, 11.9,1,1, -3.669, 10507.454, 409.550, 52832.705 24/03/26,06:34:17,17,10,1, 11.9,1,1, -3.669, 10507.437, 409.526, 52832.653 24/03/26,06:34:17,18,10,1, 11.9,1,1, -3.669, 10507.436, 409.556, 52832.703 24/03/26,06:34:17,19,10,1, 11.9,1,1, -3.669, 10507.456, 409.581, 52832.737 24/03/26,06:34:18,00,11,1, 11.9,1,1, -3.666, 10507.450, 409.581, 52832.737 24/03/26,06:34:18,01,11,1, 11.9,1,1, -3.666, 10507.462, 409.562, 52832.673 24/03/26,06:34:18,02,11,1, 11.9,1,1, -3.666, 10507.458, 409.573, 52832.741 24/03/26,06:34:18,03,11,1, 11.9,1,1, -3.666, 10507.414, 409.556, 52832.627 24/03/26,06:34:18,04,11,1, 11.9,1,1, -3.666, 10507.434, 409.546, 52832.675 24/03/26,06:34:18,05,11,1, 11.9,1,1, -3.666, 10507.476, 409.559, 52832.662 24/03/26,06:34:18,06,11,1, 11.9,1,1, -3.666, 10507.420, 409.594, 52832.748 24/03/26,06:34:18,07,11,1, 11.9,1,1, -3.666, 10507.408, 409.555, 52832.686 24/03/26,06:34:18,08,11,1, 11.9,1,1, -3.666, 10507.436, 409.552, 52832.712 24/03/26,06:34:18,09,11,1, 11.9,1,1, -3.666, 10507.406, 409.566, 52832.786 24/03/26,06:34:18,10,11,1, 11.9,1,1, -3.666, 10507.437, 409.584, 52832.732 24/03/26,06:34:18,11,11,1, 11.9,1,1, -3.666, 10507.417, 409.551, 52832.809 24/03/26,06:34:18,12,11,1, 11.9,1,1, -3.666, 10507.426, 409.540, 52832.733 24/03/26,06:34:18,13,11,1, 11.9,1,1, -3.666, 10507.435, 409.571, 52832.778 24/03/26,06:34:18,14,11,1, 11.9,1,1, -3.666, 10507.406, 409.537, 52832.701 24/03/26,06:34:18,15,11,1, 11.9,1,1, -3.666, 10507.394, 409.524, 52832.749 24/03/26,06:34:18,16,11,1, 11.9,1,1, -3.666, 10507.434, 409.565, 52832.757 24/03/26,06:34:18,17,11,1, 11.9,1,1, -3.666, 10507.431, 409.547, 52832.710 24/03/26,06:34:18,18,11,1, 11.9,1,1, -3.666, 10507.428, 409.535, 52832.673 24/03/26,06:34:18,19,11,1, 11.9,1,1, -3.666, 10507.421, 409.550, 52832.724 24/03/26,06:34:19,00,10,1, 11.9,1,1, -3.671, 10507.417, 409.550, 52832.724 24/03/26,06:34:19,01,10,1, 11.9,1,1, -3.671, 10507.432, 409.551, 52832.743 24/03/26,06:34:19,02,10,1, 11.9,1,1, -3.671, 10507.415, 409.542, 52832.672 24/03/26,06:34:19,03,10,1, 11.9,1,1, -3.671, 10507.412, 409.574, 52832.738 24/03/26,06:34:19,04,10,1, 11.9,1,1, -3.671, 10507.397, 409.569, 52832.819 24/03/26,06:34:19,05,10,1, 11.9,1,1, -3.671, 10507.409, 409.552, 52832.737 24/03/26,06:34:19,06,10,1, 11.9,1,1, -3.671, 10507.377, 409.540, 52832.740 24/03/26,06:34:19,07,10,1, 11.9,1,1, -3.671, 10507.404, 409.563, 52832.732 24/03/26,06:34:19,08,10,1, 11.9,1,1, -3.671, 10507.387, 409.570, 52832.797 24/03/26,06:34:19,09,10,1, 11.9,1,1, -3.671, 10507.387, 409.541, 52832.760 24/03/26,06:34:19,10,10,1, 11.9,1,1, -3.671, 10507.403, 409.563, 52832.774 24/03/26,06:34:19,11,10,1, 11.9,1,1, -3.671, 10507.402, 409.575, 52832.775 24/03/26,06:34:19,12,10,1, 11.9,1,1, -3.671, 10507.420, 409.556, 52832.746 24/03/26,06:34:19,13,10,1, 11.9,1,1, -3.671, 10507.385, 409.569, 52832.744 24/03/26,06:34:19,14,10,1, 11.9,1,1, -3.671, 10507.383, 409.555, 52832.751 24/03/26,06:34:19,15,10,1, 11.9,1,1, -3.671, 10507.372, 409.563, 52832.770 24/03/26,06:34:19,16,10,1, 11.9,1,1, -3.671, 10507.379, 409.557, 52832.746 24/03/26,06:34:19,17,10,1, 11.9,1,1, -3.671, 10507.384, 409.565, 52832.830 24/03/26,06:34:19,18,10,1, 11.9,1,1, -3.671, 10507.370, 409.563, 52832.724 24/03/26,06:34:19,19,10,1, 11.9,1,1, -3.671, 10507.359, 409.561, 52832.791 24/03/26,06:34:20,00,11,1, 12.0,1,1, -3.665, 10507.358, 409.561, 52832.791 24/03/26,06:34:20,01,11,1, 12.0,1,1, -3.665, 10507.373, 409.559, 52832.783 24/03/26,06:34:20,02,11,1, 12.0,1,1, -3.665, 10507.391, 409.591, 52832.733 24/03/26,06:34:20,03,11,1, 12.0,1,1, -3.665, 10507.355, 409.558, 52832.777 24/03/26,06:34:20,04,11,1, 12.0,1,1, -3.665, 10507.370, 409.571, 52832.752 24/03/26,06:34:20,05,11,1, 12.0,1,1, -3.665, 10507.374, 409.580, 52832.788 24/03/26,06:34:20,06,11,1, 12.0,1,1, -3.665, 10507.363, 409.537, 52832.822 24/03/26,06:34:20,07,11,1, 12.0,1,1, -3.665, 10507.330, 409.545, 52832.800 24/03/26,06:34:20,08,11,1, 12.0,1,1, -3.665, 10507.383, 409.584, 52832.796 24/03/26,06:34:20,09,11,1, 12.0,1,1, -3.665, 10507.331, 409.558, 52832.815 24/03/26,06:34:20,10,11,1, 12.0,1,1, -3.665, 10507.354, 409.535, 52832.718 24/03/26,06:34:20,11,11,1, 12.0,1,1, -3.665, 10507.377, 409.565, 52832.748 24/03/26,06:34:20,12,11,1, 12.0,1,1, -3.665, 10507.329, 409.575, 52832.750 24/03/26,06:34:20,13,11,1, 12.0,1,1, -3.665, 10507.351, 409.545, 52832.836 24/03/26,06:34:20,14,11,1, 12.0,1,1, -3.665, 10507.356, 409.534, 52832.838 24/03/26,06:34:20,15,11,1, 12.0,1,1, -3.665, 10507.307, 409.555, 52832.750 24/03/26,06:34:20,16,11,1, 12.0,1,1, -3.665, 10507.361, 409.569, 52832.790 24/03/26,06:34:20,17,11,1, 12.0,1,1, -3.665, 10507.343, 409.545, 52832.756 24/03/26,06:34:20,18,11,1, 12.0,1,1, -3.665, 10507.333, 409.527, 52832.756 24/03/26,06:34:20,19,11,1, 12.0,1,1, -3.665, 10507.351, 409.566, 52832.724 24/03/26,06:34:21,00,10,1, 11.9,1,1, -3.666, 10507.350, 409.566, 52832.724 24/03/26,06:34:21,01,10,1, 11.9,1,1, -3.666, 10507.330, 409.524, 52832.728 24/03/26,06:34:21,02,10,1, 11.9,1,1, -3.666, 10507.314, 409.552, 52832.806 24/03/26,06:34:21,03,10,1, 11.9,1,1, -3.666, 10507.321, 409.535, 52832.767 24/03/26,06:34:21,04,10,1, 11.9,1,1, -3.666, 10507.316, 409.540, 52832.811 24/03/26,06:34:21,05,10,1, 11.9,1,1, -3.666, 10507.305, 409.552, 52832.761 24/03/26,06:34:21,06,10,1, 11.9,1,1, -3.666, 10507.322, 409.527, 52832.814 24/03/26,06:34:21,07,10,1, 11.9,1,1, -3.666, 10507.311, 409.528, 52832.819 24/03/26,06:34:21,08,10,1, 11.9,1,1, -3.666, 10507.327, 409.506, 52832.720 24/03/26,06:34:21,09,10,1, 11.9,1,1, -3.666, 10507.328, 409.535, 52832.805 24/03/26,06:34:21,10,10,1, 11.9,1,1, -3.666, 10507.347, 409.562, 52832.768 24/03/26,06:34:21,11,10,1, 11.9,1,1, -3.666, 10507.304, 409.514, 52832.815 24/03/26,06:34:21,12,10,1, 11.9,1,1, -3.666, 10507.304, 409.522, 52832.812 24/03/26,06:34:21,13,10,1, 11.9,1,1, -3.666, 10507.299, 409.552, 52832.775 24/03/26,06:34:21,14,10,1, 11.9,1,1, -3.666, 10507.304, 409.526, 52832.749 24/03/26,06:34:21,15,10,1, 11.9,1,1, -3.666, 10507.304, 409.511, 52832.758 24/03/26,06:34:21,16,10,1, 11.9,1,1, -3.666, 10507.306, 409.552, 52832.776 24/03/26,06:34:21,17,10,1, 11.9,1,1, -3.666, 10507.289, 409.567, 52832.769 24/03/26,06:34:21,18,10,1, 11.9,1,1, -3.666, 10507.299, 409.541, 52832.711 24/03/26,06:34:21,19,10,1, 11.9,1,1, -3.666, 10507.302, 409.520, 52832.789 24/03/26,06:34:22,00,10,1, 11.9,1,1, -3.666, 10507.300, 409.520, 52832.789 24/03/26,06:34:22,01,10,1, 11.9,1,1, -3.666, 10507.309, 409.530, 52832.793 24/03/26,06:34:22,02,10,1, 11.9,1,1, -3.666, 10507.310, 409.518, 52832.761 24/03/26,06:34:22,03,10,1, 11.9,1,1, -3.666, 10507.287, 409.502, 52832.752 24/03/26,06:34:22,04,10,1, 11.9,1,1, -3.666, 10507.286, 409.573, 52832.834 24/03/26,06:34:22,05,10,1, 11.9,1,1, -3.666, 10507.255, 409.556, 52832.843 24/03/26,06:34:22,06,10,1, 11.9,1,1, -3.666, 10507.293, 409.519, 52832.820 24/03/26,06:34:22,07,10,1, 11.9,1,1, -3.666, 10507.261, 409.534, 52832.758 24/03/26,06:34:22,08,10,1, 11.9,1,1, -3.666, 10507.251, 409.545, 52832.782 24/03/26,06:34:22,09,10,1, 11.9,1,1, -3.666, 10507.261, 409.506, 52832.745 24/03/26,06:34:22,10,10,1, 11.9,1,1, -3.666, 10507.248, 409.519, 52832.774 24/03/26,06:34:22,11,10,1, 11.9,1,1, -3.666, 10507.274, 409.554, 52832.780 24/03/26,06:34:22,12,10,1, 11.9,1,1, -3.666, 10507.254, 409.511, 52832.779 24/03/26,06:34:22,13,10,1, 11.9,1,1, -3.666, 10507.238, 409.500, 52832.787 24/03/26,06:34:22,14,10,1, 11.9,1,1, -3.666, 10507.246, 409.543, 52832.822 24/03/26,06:34:22,15,10,1, 11.9,1,1, -3.666, 10507.247, 409.530, 52832.726 24/03/26,06:34:22,16,10,1, 11.9,1,1, -3.666, 10507.244, 409.530, 52832.807 24/03/26,06:34:22,17,10,1, 11.9,1,1, -3.666, 10507.259, 409.515, 52832.771 24/03/26,06:34:22,18,10,1, 11.9,1,1, -3.666, 10507.241, 409.532, 52832.736 24/03/26,06:34:22,19,10,1, 11.9,1,1, -3.666, 10507.251, 409.539, 52832.798 24/03/26,06:34:23,00,11,1, 11.9,1,1, -3.668, 10507.250, 409.539, 52832.798 24/03/26,06:34:23,01,11,1, 11.9,1,1, -3.668, 10507.241, 409.529, 52832.747 24/03/26,06:34:23,02,11,1, 11.9,1,1, -3.668, 10507.249, 409.542, 52832.848 24/03/26,06:34:23,03,11,1, 11.9,1,1, -3.668, 10507.209, 409.512, 52832.766 24/03/26,06:34:23,04,11,1, 11.9,1,1, -3.668, 10507.226, 409.524, 52832.769 24/03/26,06:34:23,05,11,1, 11.9,1,1, -3.668, 10507.216, 409.547, 52832.804 24/03/26,06:34:23,06,11,1, 11.9,1,1, -3.668, 10507.227, 409.507, 52832.790 24/03/26,06:34:23,07,11,1, 11.9,1,1, -3.668, 10507.220, 409.496, 52832.813 24/03/26,06:34:23,08,11,1, 11.9,1,1, -3.668, 10507.219, 409.533, 52832.828 24/03/26,06:34:23,09,11,1, 11.9,1,1, -3.668, 10507.209, 409.513, 52832.771 24/03/26,06:34:23,10,11,1, 11.9,1,1, -3.668, 10507.199, 409.490, 52832.749 24/03/26,06:34:23,11,11,1, 11.9,1,1, -3.668, 10507.216, 409.494, 52832.808 24/03/26,06:34:23,12,11,1, 11.9,1,1, -3.668, 10507.198, 409.508, 52832.779 24/03/26,06:34:23,13,11,1, 11.9,1,1, -3.668, 10507.207, 409.488, 52832.764 24/03/26,06:34:23,14,11,1, 11.9,1,1, -3.668, 10507.197, 409.502, 52832.774 24/03/26,06:34:23,15,11,1, 11.9,1,1, -3.668, 10507.217, 409.517, 52832.848 24/03/26,06:34:23,16,11,1, 11.9,1,1, -3.668, 10507.213, 409.504, 52832.762 24/03/26,06:34:23,17,11,1, 11.9,1,1, -3.668, 10507.213, 409.474, 52832.777 24/03/26,06:34:23,18,11,1, 11.9,1,1, -3.668, 10507.199, 409.454, 52832.799 24/03/26,06:34:23,19,11,1, 11.9,1,1, -3.668, 10507.215, 409.502, 52832.810 24/03/26,06:34:24,00,11,1, 11.9,1,1, -3.668, 10507.208, 409.502, 52832.810 24/03/26,06:34:24,01,11,1, 11.9,1,1, -3.668, 10507.205, 409.458, 52832.863 24/03/26,06:34:24,02,11,1, 11.9,1,1, -3.668, 10507.214, 409.499, 52832.790 24/03/26,06:34:24,03,11,1, 11.9,1,1, -3.668, 10507.189, 409.491, 52832.855 24/03/26,06:34:24,04,11,1, 11.9,1,1, -3.668, 10507.169, 409.459, 52832.800 24/03/26,06:34:24,05,11,1, 11.9,1,1, -3.668, 10507.194, 409.487, 52832.787 24/03/26,06:34:24,06,11,1, 11.9,1,1, -3.668, 10507.199, 409.483, 52832.792 24/03/26,06:34:24,07,11,1, 11.9,1,1, -3.668, 10507.185, 409.510, 52832.809 24/03/26,06:34:24,08,11,1, 11.9,1,1, -3.668, 10507.175, 409.469, 52832.724 24/03/26,06:34:24,09,11,1, 11.9,1,1, -3.668, 10507.183, 409.481, 52832.795 24/03/26,06:34:24,10,11,1, 11.9,1,1, -3.668, 10507.181, 409.489, 52832.806 24/03/26,06:34:24,11,11,1, 11.9,1,1, -3.668, 10507.175, 409.457, 52832.827 24/03/26,06:34:24,12,11,1, 11.9,1,1, -3.668, 10507.188, 409.442, 52832.804 24/03/26,06:34:24,13,11,1, 11.9,1,1, -3.668, 10507.177, 409.465, 52832.825 24/03/26,06:34:24,14,11,1, 11.9,1,1, -3.668, 10507.200, 409.465, 52832.784 24/03/26,06:34:24,15,11,1, 11.9,1,1, -3.668, 10507.178, 409.425, 52832.775 24/03/26,06:34:24,16,11,1, 11.9,1,1, -3.668, 10507.179, 409.448, 52832.775 24/03/26,06:34:24,17,11,1, 11.9,1,1, -3.668, 10507.168, 409.479, 52832.773 24/03/26,06:34:24,18,11,1, 11.9,1,1, -3.668, 10507.156, 409.443, 52832.794 24/03/26,06:34:24,19,11,1, 11.9,1,1, -3.668, 10507.150, 409.442, 52832.820 24/03/26,06:34:25,00,10,1, 11.9,1,1, -3.666, 10507.150, 409.442, 52832.820 24/03/26,06:34:25,01,10,1, 11.9,1,1, -3.666, 10507.154, 409.447, 52832.851 24/03/26,06:34:25,02,10,1, 11.9,1,1, -3.666, 10507.154, 409.420, 52832.748 24/03/26,06:34:25,03,10,1, 11.9,1,1, -3.666, 10507.176, 409.436, 52832.827 24/03/26,06:34:25,04,10,1, 11.9,1,1, -3.666, 10507.150, 409.448, 52832.853 24/03/26,06:34:25,05,10,1, 11.9,1,1, -3.666, 10507.152, 409.425, 52832.806 24/03/26,06:34:25,06,10,1, 11.9,1,1, -3.666, 10507.170, 409.451, 52832.776 24/03/26,06:34:25,07,10,1, 11.9,1,1, -3.666, 10507.144, 409.444, 52832.800 24/03/26,06:34:25,08,10,1, 11.9,1,1, -3.666, 10507.115, 409.467, 52832.893 24/03/26,06:34:25,09,10,1, 11.9,1,1, -3.666, 10507.164, 409.415, 52832.830 24/03/26,06:34:25,10,10,1, 11.9,1,1, -3.666, 10507.173, 409.414, 52832.740 24/03/26,06:34:25,11,10,1, 11.9,1,1, -3.666, 10507.187, 409.464, 52832.829 24/03/26,06:34:25,12,10,1, 11.9,1,1, -3.666, 10507.164, 409.406, 52832.778 24/03/26,06:34:25,13,10,1, 11.9,1,1, -3.666, 10507.121, 409.412, 52832.772 24/03/26,06:34:25,14,10,1, 11.9,1,1, -3.666, 10507.160, 409.441, 52832.770 24/03/26,06:34:25,15,10,1, 11.9,1,1, -3.666, 10507.141, 409.427, 52832.819 24/03/26,06:34:25,16,10,1, 11.9,1,1, -3.666, 10507.124, 409.433, 52832.740 24/03/26,06:34:25,17,10,1, 11.9,1,1, -3.666, 10507.122, 409.432, 52832.887 24/03/26,06:34:25,18,10,1, 11.9,1,1, -3.666, 10507.135, 409.452, 52832.935 24/03/26,06:34:25,19,10,1, 11.9,1,1, -3.666, 10507.141, 409.421, 52832.850 24/03/26,06:34:26,00,11,1, 11.9,1,1, -3.669, 10507.133, 409.421, 52832.850 24/03/26,06:34:26,01,11,1, 11.9,1,1, -3.669, 10507.135, 409.425, 52832.855 24/03/26,06:34:26,02,11,1, 11.9,1,1, -3.669, 10507.137, 409.439, 52832.824 24/03/26,06:34:26,03,11,1, 11.9,1,1, -3.669, 10507.138, 409.432, 52832.842 24/03/26,06:34:26,04,11,1, 11.9,1,1, -3.669, 10507.141, 409.395, 52832.800 24/03/26,06:34:26,05,11,1, 11.9,1,1, -3.669, 10507.127, 409.419, 52832.774 24/03/26,06:34:26,06,11,1, 11.9,1,1, -3.669, 10507.140, 409.410, 52832.823 24/03/26,06:34:26,07,11,1, 11.9,1,1, -3.669, 10507.109, 409.381, 52832.741 24/03/26,06:34:26,08,11,1, 11.9,1,1, -3.669, 10507.121, 409.425, 52832.827 24/03/26,06:34:26,09,11,1, 11.9,1,1, -3.669, 10507.116, 409.445, 52832.850 24/03/26,06:34:26,10,11,1, 11.9,1,1, -3.669, 10507.096, 409.391, 52832.619 24/03/26,06:34:26,11,11,1, 11.9,1,1, -3.669, 10507.111, 409.439, 52832.911 24/03/26,06:34:26,12,11,1, 11.9,1,1, -3.669, 10507.134, 409.438, 52832.793 24/03/26,06:34:26,13,11,1, 11.9,1,1, -3.669, 10507.126, 409.406, 52832.771 24/03/26,06:34:26,14,11,1, 11.9,1,1, -3.669, 10507.124, 409.405, 52832.842 24/03/26,06:34:26,15,11,1, 11.9,1,1, -3.669, 10507.106, 409.407, 52832.838 24/03/26,06:34:26,16,11,1, 11.9,1,1, -3.669, 10507.094, 409.420, 52833.102 24/03/26,06:34:26,17,11,1, 11.9,1,1, -3.669, 10507.136, 409.418, 52832.989 24/03/26,06:34:26,18,11,1, 11.9,1,1, -3.669, 10507.075, 409.416, 52832.971 24/03/26,06:34:26,19,11,1, 11.9,1,1, -3.669, 10507.134, 409.442, 52832.861 24/03/26,06:34:27,00,11,1, 11.9,1,1, -3.668, 10507.133, 409.442, 52832.861 24/03/26,06:34:27,01,11,1, 11.9,1,1, -3.668, 10507.136, 409.406, 52832.828 24/03/26,06:34:27,02,11,1, 11.9,1,1, -3.668, 10507.143, 409.391, 52832.820 24/03/26,06:34:27,03,11,1, 11.9,1,1, -3.668, 10507.143, 409.413, 52832.844 24/03/26,06:34:27,04,11,1, 11.9,1,1, -3.668, 10507.137, 409.399, 52832.802 24/03/26,06:34:27,05,11,1, 11.9,1,1, -3.668, 10507.123, 409.381, 52832.792 24/03/26,06:34:27,06,11,1, 11.9,1,1, -3.668, 10507.110, 409.437, 52832.828 24/03/26,06:34:27,07,11,1, 11.9,1,1, -3.668, 10507.095, 409.405, 52832.786 24/03/26,06:34:27,08,11,1, 11.9,1,1, -3.668, 10507.125, 409.393, 52832.788 24/03/26,06:34:27,09,11,1, 11.9,1,1, -3.668, 10507.102, 409.415, 52832.759 24/03/26,06:34:27,10,11,1, 11.9,1,1, -3.668, 10507.104, 409.418, 52832.754 24/03/26,06:34:27,11,11,1, 11.9,1,1, -3.668, 10507.128, 409.402, 52832.827 24/03/26,06:34:27,12,11,1, 11.9,1,1, -3.668, 10507.108, 409.395, 52832.798 24/03/26,06:34:27,13,11,1, 11.9,1,1, -3.668, 10507.111, 409.398, 52832.905 24/03/26,06:34:27,14,11,1, 11.9,1,1, -3.668, 10507.131, 409.395, 52832.864 24/03/26,06:34:27,15,11,1, 11.9,1,1, -3.668, 10507.127, 409.394, 52832.784 24/03/26,06:34:27,16,11,1, 11.9,1,1, -3.668, 10507.051, 409.384, 52832.887 24/03/26,06:34:27,17,11,1, 11.9,1,1, -3.668, 10507.108, 409.418, 52832.803 24/03/26,06:34:27,18,11,1, 11.9,1,1, -3.668, 10507.099, 409.388, 52832.873 24/03/26,06:34:27,19,11,1, 11.9,1,1, -3.668, 10507.078, 409.372, 52832.835 24/03/26,06:34:28,00,10,1, 11.9,1,1, -3.665, 10507.075, 409.372, 52832.835 24/03/26,06:34:28,01,10,1, 11.9,1,1, -3.665, 10507.104, 409.393, 52832.769 24/03/26,06:34:28,02,10,1, 11.9,1,1, -3.665, 10507.103, 409.353, 52832.830 24/03/26,06:34:28,03,10,1, 11.9,1,1, -3.665, 10507.113, 409.380, 52832.788 24/03/26,06:34:28,04,10,1, 11.9,1,1, -3.665, 10507.090, 409.393, 52832.794 24/03/26,06:34:28,05,10,1, 11.9,1,1, -3.665, 10507.092, 409.379, 52832.890 24/03/26,06:34:28,06,10,1, 11.9,1,1, -3.665, 10507.076, 409.365, 52832.802 24/03/26,06:34:28,07,10,1, 11.9,1,1, -3.665, 10507.096, 409.371, 52832.905 24/03/26,06:34:28,08,10,1, 11.9,1,1, -3.665, 10507.087, 409.396, 52832.863 24/03/26,06:34:28,09,10,1, 11.9,1,1, -3.665, 10507.071, 409.356, 52832.808 24/03/26,06:34:28,10,10,1, 11.9,1,1, -3.665, 10507.089, 409.344, 52832.803 24/03/26,06:34:28,11,10,1, 11.9,1,1, -3.665, 10507.116, 409.393, 52832.886 24/03/26,06:34:28,12,10,1, 11.9,1,1, -3.665, 10507.082, 409.378, 52832.880 24/03/26,06:34:28,13,10,1, 11.9,1,1, -3.665, 10507.075, 409.345, 52832.865 24/03/26,06:34:28,14,10,1, 11.9,1,1, -3.665, 10507.095, 409.354, 52832.827 24/03/26,06:34:28,15,10,1, 11.9,1,1, -3.665, 10507.098, 409.382, 52832.903 24/03/26,06:34:28,16,10,1, 11.9,1,1, -3.665, 10507.067, 409.344, 52832.851 24/03/26,06:34:28,17,10,1, 11.9,1,1, -3.665, 10507.073, 409.352, 52832.791 24/03/26,06:34:28,18,10,1, 11.9,1,1, -3.665, 10507.072, 409.386, 52832.849 24/03/26,06:34:28,19,10,1, 11.9,1,1, -3.665, 10507.062, 409.327, 52832.762 24/03/26,06:34:29,00,10,1, 11.9,1,1, -3.667, 10507.058, 409.327, 52832.762 24/03/26,06:34:29,01,10,1, 11.9,1,1, -3.667, 10507.070, 409.350, 52832.865 24/03/26,06:34:29,02,10,1, 11.9,1,1, -3.667, 10507.079, 409.361, 52832.825 24/03/26,06:34:29,03,10,1, 11.9,1,1, -3.667, 10507.052, 409.338, 52832.858 24/03/26,06:34:29,04,10,1, 11.9,1,1, -3.667, 10507.074, 409.347, 52832.799 24/03/26,06:34:29,05,10,1, 11.9,1,1, -3.667, 10507.070, 409.341, 52832.889 24/03/26,06:34:29,06,10,1, 11.9,1,1, -3.667, 10507.078, 409.336, 52832.712 24/03/26,06:34:29,07,10,1, 11.9,1,1, -3.667, 10507.051, 409.314, 52832.907 24/03/26,06:34:29,08,10,1, 11.9,1,1, -3.667, 10507.074, 409.350, 52832.892 24/03/26,06:34:29,09,10,1, 11.9,1,1, -3.667, 10507.062, 409.363, 52832.864 24/03/26,06:34:29,10,10,1, 11.9,1,1, -3.667, 10507.026, 409.313, 52832.859 24/03/26,06:34:29,11,10,1, 11.9,1,1, -3.667, 10507.041, 409.293, 52832.845 24/03/26,06:34:29,12,10,1, 11.9,1,1, -3.667, 10507.042, 409.340, 52832.890 24/03/26,06:34:29,13,10,1, 11.9,1,1, -3.667, 10507.021, 409.314, 52832.858 24/03/26,06:34:29,14,10,1, 11.9,1,1, -3.667, 10507.013, 409.325, 52832.858 24/03/26,06:34:29,15,10,1, 11.9,1,1, -3.667, 10507.035, 409.323, 52832.861 24/03/26,06:34:29,16,10,1, 11.9,1,1, -3.667, 10507.052, 409.324, 52832.880 24/03/26,06:34:29,17,10,1, 11.9,1,1, -3.667, 10507.008, 409.331, 52832.872 24/03/26,06:34:29,18,10,1, 11.9,1,1, -3.667, 10507.034, 409.292, 52832.858 24/03/26,06:34:29,19,10,1, 11.9,1,1, -3.667, 10507.028, 409.315, 52832.828 24/03/26,06:34:30,00,10,1, 11.9,1,1, -3.671, 10507.025, 409.315, 52832.828 24/03/26,06:34:30,01,10,1, 11.9,1,1, -3.671, 10507.005, 409.293, 52832.827 24/03/26,06:34:30,02,10,1, 11.9,1,1, -3.671, 10507.009, 409.307, 52832.816 24/03/26,06:34:30,03,10,1, 11.9,1,1, -3.671, 10507.003, 409.344, 52832.882 24/03/26,06:34:30,04,10,1, 11.9,1,1, -3.671, 10507.009, 409.301, 52832.858 24/03/26,06:34:30,05,10,1, 11.9,1,1, -3.671, 10506.989, 409.294, 52832.798 24/03/26,06:34:30,06,10,1, 11.9,1,1, -3.671, 10507.012, 409.342, 52832.902 24/03/26,06:34:30,07,10,1, 11.9,1,1, -3.671, 10507.013, 409.320, 52832.856 24/03/26,06:34:30,08,10,1, 11.9,1,1, -3.671, 10507.021, 409.292, 52832.807 24/03/26,06:34:30,09,10,1, 11.9,1,1, -3.671, 10506.995, 409.293, 52832.882 24/03/26,06:34:30,10,10,1, 11.9,1,1, -3.671, 10507.017, 409.292, 52832.877 24/03/26,06:34:30,11,10,1, 11.9,1,1, -3.671, 10506.986, 409.302, 52832.900 24/03/26,06:34:30,12,10,1, 11.9,1,1, -3.671, 10507.005, 409.298, 52832.993 24/03/26,06:34:30,13,10,1, 11.9,1,1, -3.671, 10506.997, 409.262, 52832.756 24/03/26,06:34:30,14,10,1, 11.9,1,1, -3.671, 10507.014, 409.310, 52832.877 24/03/26,06:34:30,15,10,1, 11.9,1,1, -3.671, 10506.987, 409.314, 52832.872 24/03/26,06:34:30,16,10,1, 11.9,1,1, -3.671, 10506.995, 409.260, 52832.802 24/03/26,06:34:30,17,10,1, 11.9,1,1, -3.671, 10507.008, 409.305, 52832.847 24/03/26,06:34:30,18,10,1, 11.9,1,1, -3.671, 10506.975, 409.295, 52832.881 24/03/26,06:34:30,19,10,1, 11.9,1,1, -3.671, 10506.991, 409.264, 52832.783 24/03/26,06:34:31,00,10,1, 11.9,1,1, -3.670, 10506.991, 409.264, 52832.783 24/03/26,06:34:31,01,10,1, 11.9,1,1, -3.670, 10506.979, 409.259, 52832.816 24/03/26,06:34:31,02,10,1, 11.9,1,1, -3.670, 10506.970, 409.274, 52832.835 24/03/26,06:34:31,03,10,1, 11.9,1,1, -3.670, 10506.971, 409.251, 52832.846 24/03/26,06:34:31,04,10,1, 11.9,1,1, -3.670, 10506.960, 409.250, 52832.921 24/03/26,06:34:31,05,10,1, 11.9,1,1, -3.670, 10506.970, 409.266, 52832.805 24/03/26,06:34:31,06,10,1, 11.9,1,1, -3.670, 10506.972, 409.256, 52832.905 24/03/26,06:34:31,07,10,1, 11.9,1,1, -3.670, 10506.955, 409.226, 52832.767 24/03/26,06:34:31,08,10,1, 11.9,1,1, -3.670, 10506.972, 409.286, 52832.838 24/03/26,06:34:31,09,10,1, 11.9,1,1, -3.670, 10506.976, 409.263, 52832.818 24/03/26,06:34:31,10,10,1, 11.9,1,1, -3.670, 10506.949, 409.246, 52832.793 24/03/26,06:34:31,11,10,1, 11.9,1,1, -3.670, 10506.960, 409.242, 52832.763 24/03/26,06:34:31,12,10,1, 11.9,1,1, -3.670, 10506.968, 409.276, 52832.870 24/03/26,06:34:31,13,10,1, 11.9,1,1, -3.670, 10506.934, 409.240, 52832.863 24/03/26,06:34:31,14,10,1, 11.9,1,1, -3.670, 10506.948, 409.254, 52832.819 24/03/26,06:34:31,15,10,1, 11.9,1,1, -3.670, 10506.932, 409.291, 52832.824 24/03/26,06:34:31,16,10,1, 11.9,1,1, -3.670, 10506.954, 409.261, 52832.865 24/03/26,06:34:31,17,10,1, 11.9,1,1, -3.670, 10506.949, 409.252, 52832.911 24/03/26,06:34:31,18,10,1, 11.9,1,1, -3.670, 10506.927, 409.248, 52832.836 24/03/26,06:34:31,19,10,1, 11.9,1,1, -3.670, 10506.944, 409.269, 52832.875 24/03/26,06:34:32,00,11,1, 11.9,1,1, -3.668, 10506.941, 409.269, 52832.875 24/03/26,06:34:32,01,11,1, 11.9,1,1, -3.668, 10506.933, 409.255, 52832.852 24/03/26,06:34:32,02,11,1, 11.9,1,1, -3.668, 10506.906, 409.272, 52832.886 24/03/26,06:34:32,03,11,1, 11.9,1,1, -3.668, 10506.939, 409.263, 52832.916 24/03/26,06:34:32,04,11,1, 11.9,1,1, -3.668, 10506.932, 409.253, 52832.912 24/03/26,06:34:32,05,11,1, 11.9,1,1, -3.668, 10506.920, 409.247, 52832.872 24/03/26,06:34:32,06,11,1, 11.9,1,1, -3.668, 10506.924, 409.260, 52832.887 24/03/26,06:34:32,07,11,1, 11.9,1,1, -3.668, 10506.914, 409.223, 52832.821 24/03/26,06:34:32,08,11,1, 11.9,1,1, -3.668, 10506.905, 409.233, 52832.846 24/03/26,06:34:32,09,11,1, 11.9,1,1, -3.668, 10506.900, 409.246, 52832.859 24/03/26,06:34:32,10,11,1, 11.9,1,1, -3.668, 10506.900, 409.255, 52832.814 24/03/26,06:34:32,11,11,1, 11.9,1,1, -3.668, 10506.887, 409.250, 52832.880 24/03/26,06:34:32,12,11,1, 11.9,1,1, -3.668, 10506.893, 409.232, 52832.807 24/03/26,06:34:32,13,11,1, 11.9,1,1, -3.668, 10506.890, 409.257, 52832.884 24/03/26,06:34:32,14,11,1, 11.9,1,1, -3.668, 10506.894, 409.255, 52832.859 24/03/26,06:34:32,15,11,1, 11.9,1,1, -3.668, 10506.882, 409.233, 52832.862 24/03/26,06:34:32,16,11,1, 11.9,1,1, -3.668, 10506.891, 409.242, 52832.950 24/03/26,06:34:32,17,11,1, 11.9,1,1, -3.668, 10506.886, 409.253, 52832.943 24/03/26,06:34:32,18,11,1, 11.9,1,1, -3.668, 10506.845, 409.224, 52832.909 24/03/26,06:34:32,19,11,1, 11.9,1,1, -3.668, 10506.845, 409.213, 52832.822 24/03/26,06:34:33,00,11,1, 11.9,1,1, -3.669, 10506.841, 409.213, 52832.822 24/03/26,06:34:33,01,11,1, 11.9,1,1, -3.669, 10506.878, 409.212, 52832.857 24/03/26,06:34:33,02,11,1, 11.9,1,1, -3.669, 10506.856, 409.196, 52832.760 24/03/26,06:34:33,03,11,1, 11.9,1,1, -3.669, 10506.852, 409.226, 52832.879 24/03/26,06:34:33,04,11,1, 11.9,1,1, -3.669, 10506.861, 409.242, 52832.842 24/03/26,06:34:33,05,11,1, 11.9,1,1, -3.669, 10506.867, 409.210, 52832.829 24/03/26,06:34:33,06,11,1, 11.9,1,1, -3.669, 10506.862, 409.196, 52832.855 24/03/26,06:34:33,07,11,1, 11.9,1,1, -3.669, 10506.830, 409.205, 52832.922 24/03/26,06:34:33,08,11,1, 11.9,1,1, -3.669, 10506.841, 409.204, 52832.814 24/03/26,06:34:33,09,11,1, 11.9,1,1, -3.669, 10506.864, 409.197, 52832.874 24/03/26,06:34:33,10,11,1, 11.9,1,1, -3.669, 10506.855, 409.193, 52832.905 24/03/26,06:34:33,11,11,1, 11.9,1,1, -3.669, 10506.825, 409.224, 52832.929 24/03/26,06:34:33,12,11,1, 11.9,1,1, -3.669, 10506.839, 409.225, 52832.892 24/03/26,06:34:33,13,11,1, 11.9,1,1, -3.669, 10506.837, 409.196, 52832.904 24/03/26,06:34:33,14,11,1, 11.9,1,1, -3.669, 10506.848, 409.218, 52832.927 24/03/26,06:34:33,15,11,1, 11.9,1,1, -3.669, 10506.842, 409.220, 52832.900 24/03/26,06:34:33,16,11,1, 11.9,1,1, -3.669, 10506.833, 409.166, 52832.873 24/03/26,06:34:33,17,11,1, 11.9,1,1, -3.669, 10506.842, 409.186, 52832.870 24/03/26,06:34:33,18,11,1, 11.9,1,1, -3.669, 10506.836, 409.208, 52832.929 24/03/26,06:34:33,19,11,1, 11.9,1,1, -3.669, 10506.817, 409.192, 52832.878 24/03/26,06:34:34,00,11,1, 11.9,1,1, -3.668, 10506.816, 409.192, 52832.878 24/03/26,06:34:34,01,11,1, 11.9,1,1, -3.668, 10506.816, 409.199, 52832.916 24/03/26,06:34:34,02,11,1, 11.9,1,1, -3.668, 10506.805, 409.214, 52832.847 24/03/26,06:34:34,03,11,1, 11.9,1,1, -3.668, 10506.784, 409.195, 52832.895 24/03/26,06:34:34,04,11,1, 11.9,1,1, -3.668, 10506.801, 409.181, 52832.883 24/03/26,06:34:34,05,11,1, 11.9,1,1, -3.668, 10506.776, 409.170, 52832.927 24/03/26,06:34:34,06,11,1, 11.9,1,1, -3.668, 10506.778, 409.192, 52832.918 24/03/26,06:34:34,07,11,1, 11.9,1,1, -3.668, 10506.777, 409.148, 52832.830 24/03/26,06:34:34,08,11,1, 11.9,1,1, -3.668, 10506.783, 409.176, 52832.853 24/03/26,06:34:34,09,11,1, 11.9,1,1, -3.668, 10506.767, 409.176, 52832.914 24/03/26,06:34:34,10,11,1, 11.9,1,1, -3.668, 10506.750, 409.151, 52832.869 24/03/26,06:34:34,11,11,1, 11.9,1,1, -3.668, 10506.755, 409.151, 52832.905 24/03/26,06:34:34,12,11,1, 11.9,1,1, -3.668, 10506.774, 409.145, 52832.924 24/03/26,06:34:34,13,11,1, 11.9,1,1, -3.668, 10506.740, 409.184, 52832.928 24/03/26,06:34:34,14,11,1, 11.9,1,1, -3.668, 10506.758, 409.124, 52832.853 24/03/26,06:34:34,15,11,1, 11.9,1,1, -3.668, 10506.737, 409.145, 52832.883 24/03/26,06:34:34,16,11,1, 11.9,1,1, -3.668, 10506.745, 409.166, 52832.903 24/03/26,06:34:34,17,11,1, 11.9,1,1, -3.668, 10506.754, 409.165, 52832.845 24/03/26,06:34:34,18,11,1, 11.9,1,1, -3.668, 10506.745, 409.150, 52832.860 24/03/26,06:34:34,19,11,1, 11.9,1,1, -3.668, 10506.763, 409.143, 52832.886 24/03/26,06:34:35,00,10,1, 11.9,1,1, -3.668, 10506.757, 409.143, 52832.886 24/03/26,06:34:35,01,10,1, 11.9,1,1, -3.668, 10506.723, 409.153, 52832.887 24/03/26,06:34:35,02,10,1, 11.9,1,1, -3.668, 10506.709, 409.134, 52832.816 24/03/26,06:34:35,03,10,1, 11.9,1,1, -3.668, 10506.707, 409.150, 52832.951 24/03/26,06:34:35,04,10,1, 11.9,1,1, -3.668, 10506.716, 409.146, 52832.898 24/03/26,06:34:35,05,10,1, 11.9,1,1, -3.668, 10506.703, 409.118, 52832.869 24/03/26,06:34:35,06,10,1, 11.9,1,1, -3.668, 10506.708, 409.141, 52832.966 24/03/26,06:34:35,07,10,1, 11.9,1,1, -3.668, 10506.702, 409.146, 52832.853 24/03/26,06:34:35,08,10,1, 11.9,1,1, -3.668, 10506.706, 409.145, 52832.890 24/03/26,06:34:35,09,10,1, 11.9,1,1, -3.668, 10506.681, 409.114, 52832.892 24/03/26,06:34:35,10,10,1, 11.9,1,1, -3.668, 10506.721, 409.133, 52832.880 24/03/26,06:34:35,11,10,1, 11.9,1,1, -3.668, 10506.692, 409.172, 52832.909 24/03/26,06:34:35,12,10,1, 11.9,1,1, -3.668, 10506.680, 409.146, 52832.835 24/03/26,06:34:35,13,10,1, 11.9,1,1, -3.668, 10506.667, 409.116, 52832.890 24/03/26,06:34:35,14,10,1, 11.9,1,1, -3.668, 10506.692, 409.148, 52832.930 24/03/26,06:34:35,15,10,1, 11.9,1,1, -3.668, 10506.692, 409.129, 52832.884 24/03/26,06:34:35,16,10,1, 11.9,1,1, -3.668, 10506.677, 409.097, 52832.721 24/03/26,06:34:35,17,10,1, 11.9,1,1, -3.668, 10506.665, 409.124, 52832.959 24/03/26,06:34:35,18,10,1, 11.9,1,1, -3.668, 10506.655, 409.149, 52832.981 24/03/26,06:34:35,19,10,1, 11.9,1,1, -3.668, 10506.669, 409.118, 52832.914 24/03/26,06:34:36,00,11,1, 11.9,1,1, -3.673, 10506.666, 409.118, 52832.914 24/03/26,06:34:36,01,11,1, 11.9,1,1, -3.673, 10506.688, 409.101, 52832.937 24/03/26,06:34:36,02,11,1, 11.9,1,1, -3.673, 10506.664, 409.118, 52832.925 24/03/26,06:34:36,03,11,1, 11.9,1,1, -3.673, 10506.646, 409.106, 52833.155 24/03/26,06:34:36,04,11,1, 11.9,1,1, -3.673, 10506.671, 409.072, 52832.872 24/03/26,06:34:36,05,11,1, 11.9,1,1, -3.673, 10506.684, 409.120, 52832.958 24/03/26,06:34:36,06,11,1, 11.9,1,1, -3.673, 10506.616, 409.084, 52832.811 24/03/26,06:34:36,07,11,1, 11.9,1,1, -3.673, 10506.662, 409.053, 52832.958 24/03/26,06:34:36,08,11,1, 11.9,1,1, -3.673, 10506.647, 409.080, 52832.796 24/03/26,06:34:36,09,11,1, 11.9,1,1, -3.673, 10506.658, 409.104, 52832.869 24/03/26,06:34:36,10,11,1, 11.9,1,1, -3.673, 10506.631, 409.077, 52832.869 24/03/26,06:34:36,11,11,1, 11.9,1,1, -3.673, 10506.626, 409.076, 52832.892 24/03/26,06:34:36,12,11,1, 11.9,1,1, -3.673, 10506.621, 409.062, 52832.908 24/03/26,06:34:36,13,11,1, 11.9,1,1, -3.673, 10506.607, 409.076, 52832.909 24/03/26,06:34:36,14,11,1, 11.9,1,1, -3.673, 10506.622, 409.085, 52832.936 24/03/26,06:34:36,15,11,1, 11.9,1,1, -3.673, 10506.611, 409.025, 52832.879 24/03/26,06:34:36,16,11,1, 11.9,1,1, -3.673, 10506.609, 409.062, 52832.924 24/03/26,06:34:36,17,11,1, 11.9,1,1, -3.673, 10506.594, 409.079, 52832.822 24/03/26,06:34:36,18,11,1, 11.9,1,1, -3.673, 10506.614, 409.036, 52832.951 24/03/26,06:34:36,19,11,1, 11.9,1,1, -3.673, 10506.606, 409.066, 52832.916 24/03/26,06:34:37,00,11,1, 11.9,1,1, -3.667, 10506.599, 409.066, 52832.916 24/03/26,06:34:37,01,11,1, 11.9,1,1, -3.667, 10506.588, 409.057, 52832.866 24/03/26,06:34:37,02,11,1, 11.9,1,1, -3.667, 10506.583, 409.067, 52832.946 24/03/26,06:34:37,03,11,1, 11.9,1,1, -3.667, 10506.608, 409.089, 52832.908 24/03/26,06:34:37,04,11,1, 11.9,1,1, -3.667, 10506.576, 409.087, 52832.950 24/03/26,06:34:37,05,11,1, 11.9,1,1, -3.667, 10506.567, 409.073, 52832.911 24/03/26,06:34:37,06,11,1, 11.9,1,1, -3.667, 10506.563, 409.061, 52832.876 24/03/26,06:34:37,07,11,1, 11.9,1,1, -3.667, 10506.542, 409.071, 52832.979 24/03/26,06:34:37,08,11,1, 11.9,1,1, -3.667, 10506.561, 409.091, 52832.901 24/03/26,06:34:37,09,11,1, 11.9,1,1, -3.667, 10506.552, 409.017, 52832.837 24/03/26,06:34:37,10,11,1, 11.9,1,1, -3.667, 10506.563, 409.039, 52832.937 24/03/26,06:34:37,11,11,1, 11.9,1,1, -3.667, 10506.592, 409.039, 52832.881 24/03/26,06:34:37,12,11,1, 11.9,1,1, -3.667, 10506.570, 409.014, 52832.856 24/03/26,06:34:37,13,11,1, 11.9,1,1, -3.667, 10506.549, 409.037, 52832.957 24/03/26,06:34:37,14,11,1, 11.9,1,1, -3.667, 10506.547, 409.057, 52832.958 24/03/26,06:34:37,15,11,1, 11.9,1,1, -3.667, 10506.538, 409.044, 52832.941 24/03/26,06:34:37,16,11,1, 11.9,1,1, -3.667, 10506.538, 409.023, 52832.946 24/03/26,06:34:37,17,11,1, 11.9,1,1, -3.667, 10506.539, 409.030, 52832.981 24/03/26,06:34:37,18,11,1, 11.9,1,1, -3.667, 10506.552, 409.036, 52832.907 24/03/26,06:34:37,19,11,1, 11.9,1,1, -3.667, 10506.516, 409.043, 52832.941 24/03/26,06:34:38,00,12,1, 11.9,1,1, -3.666, 10506.516, 409.043, 52832.941 24/03/26,06:34:38,01,12,1, 11.9,1,1, -3.666, 10506.514, 409.044, 52832.934 24/03/26,06:34:38,02,12,1, 11.9,1,1, -3.666, 10506.536, 409.059, 52832.902 24/03/26,06:34:38,03,12,1, 11.9,1,1, -3.666, 10506.529, 409.001, 52832.890 24/03/26,06:34:38,04,12,1, 11.9,1,1, -3.666, 10506.530, 409.020, 52832.981 24/03/26,06:34:38,05,12,1, 11.9,1,1, -3.666, 10506.505, 409.043, 52832.893 24/03/26,06:34:38,06,12,1, 11.9,1,1, -3.666, 10506.472, 409.010, 52832.923 24/03/26,06:34:38,07,12,1, 11.9,1,1, -3.666, 10506.496, 408.993, 52832.916 24/03/26,06:34:38,08,12,1, 11.9,1,1, -3.666, 10506.508, 409.028, 52832.957 24/03/26,06:34:38,09,12,1, 11.9,1,1, -3.666, 10506.503, 409.016, 52832.920 24/03/26,06:34:38,10,12,1, 11.9,1,1, -3.666, 10506.486, 408.997, 52832.862 24/03/26,06:34:38,11,12,1, 11.9,1,1, -3.666, 10506.449, 409.001, 52832.891 24/03/26,06:34:38,12,12,1, 11.9,1,1, -3.666, 10506.471, 409.024, 52832.947 24/03/26,06:34:38,13,12,1, 11.9,1,1, -3.666, 10506.472, 408.996, 52832.946 24/03/26,06:34:38,14,12,1, 11.9,1,1, -3.666, 10506.447, 409.007, 52832.969 24/03/26,06:34:38,15,12,1, 11.9,1,1, -3.666, 10506.469, 408.989, 52832.973 24/03/26,06:34:38,16,12,1, 11.9,1,1, -3.666, 10506.445, 409.014, 52833.021 24/03/26,06:34:38,17,12,1, 11.9,1,1, -3.666, 10506.467, 408.998, 52832.936 24/03/26,06:34:38,18,12,1, 11.9,1,1, -3.666, 10506.441, 408.990, 52832.917 24/03/26,06:34:38,19,12,1, 11.9,1,1, -3.666, 10506.454, 409.000, 52832.921 24/03/26,06:34:39,00,11,1, 11.9,1,1, -3.668, 10506.449, 409.000, 52832.921 24/03/26,06:34:39,01,11,1, 11.9,1,1, -3.668, 10506.421, 408.978, 52832.915 24/03/26,06:34:39,02,11,1, 11.9,1,1, -3.668, 10506.420, 408.991, 52832.973 24/03/26,06:34:39,03,11,1, 11.9,1,1, -3.668, 10506.457, 408.988, 52832.963 24/03/26,06:34:39,04,11,1, 11.9,1,1, -3.668, 10506.412, 408.989, 52832.880 24/03/26,06:34:39,05,11,1, 11.9,1,1, -3.668, 10506.429, 408.979, 52832.927 24/03/26,06:34:39,06,11,1, 11.9,1,1, -3.668, 10506.418, 408.990, 52832.939 24/03/26,06:34:39,07,11,1, 11.9,1,1, -3.668, 10506.405, 409.007, 52832.935 24/03/26,06:34:39,08,11,1, 11.9,1,1, -3.668, 10506.380, 408.989, 52832.918 24/03/26,06:34:39,09,11,1, 11.9,1,1, -3.668, 10506.412, 408.968, 52832.934 24/03/26,06:34:39,10,11,1, 11.9,1,1, -3.668, 10506.404, 409.007, 52832.999 24/03/26,06:34:39,11,11,1, 11.9,1,1, -3.668, 10506.403, 409.021, 52832.985 24/03/26,06:34:39,12,11,1, 11.9,1,1, -3.668, 10506.383, 408.960, 52832.913 24/03/26,06:34:39,13,11,1, 11.9,1,1, -3.668, 10506.371, 409.011, 52832.942 24/03/26,06:34:39,14,11,1, 11.9,1,1, -3.668, 10506.390, 409.003, 52832.950 24/03/26,06:34:39,15,11,1, 11.9,1,1, -3.668, 10506.363, 408.987, 52833.029 24/03/26,06:34:39,16,11,1, 11.9,1,1, -3.668, 10506.365, 408.990, 52832.938 24/03/26,06:34:39,17,11,1, 11.9,1,1, -3.668, 10506.387, 408.975, 52832.975 24/03/26,06:34:39,18,11,1, 11.9,1,1, -3.668, 10506.349, 408.969, 52832.971 24/03/26,06:34:39,19,11,1, 11.9,1,1, -3.668, 10506.346, 408.957, 52832.897 24/03/26,06:34:40,00,10,1, 11.9,1,1, -3.668, 10506.340, 408.957, 52832.897 24/03/26,06:34:40,01,10,1, 11.9,1,1, -3.668, 10506.338, 408.961, 52832.960 24/03/26,06:34:40,02,10,1, 11.9,1,1, -3.668, 10506.337, 408.977, 52832.933 24/03/26,06:34:40,03,10,1, 11.9,1,1, -3.668, 10506.326, 408.942, 52832.914 24/03/26,06:34:40,04,10,1, 11.9,1,1, -3.668, 10506.354, 408.964, 52833.010 24/03/26,06:34:40,05,10,1, 11.9,1,1, -3.668, 10506.347, 408.969, 52832.995 24/03/26,06:34:40,06,10,1, 11.9,1,1, -3.668, 10506.324, 408.944, 52832.993 24/03/26,06:34:40,07,10,1, 11.9,1,1, -3.668, 10506.300, 408.947, 52833.014 24/03/26,06:34:40,08,10,1, 11.9,1,1, -3.668, 10506.330, 408.960, 52832.973 24/03/26,06:34:40,09,10,1, 11.9,1,1, -3.668, 10506.313, 408.954, 52832.907 24/03/26,06:34:40,10,10,1, 11.9,1,1, -3.668, 10506.294, 408.942, 52832.965 24/03/26,06:34:40,11,10,1, 11.9,1,1, -3.668, 10506.328, 408.968, 52832.999 24/03/26,06:34:40,12,10,1, 11.9,1,1, -3.668, 10506.289, 408.953, 52832.940 24/03/26,06:34:40,13,10,1, 11.9,1,1, -3.668, 10506.282, 408.938, 52832.930 24/03/26,06:34:40,14,10,1, 11.9,1,1, -3.668, 10506.274, 408.949, 52832.962 24/03/26,06:34:40,15,10,1, 11.9,1,1, -3.668, 10506.293, 408.955, 52832.902 24/03/26,06:34:40,16,10,1, 11.9,1,1, -3.668, 10506.287, 408.957, 52832.937 24/03/26,06:34:40,17,10,1, 11.9,1,1, -3.668, 10506.244, 408.932, 52832.940 24/03/26,06:34:40,18,10,1, 11.9,1,1, -3.668, 10506.261, 408.931, 52832.941 24/03/26,06:34:40,19,10,1, 11.9,1,1, -3.668, 10506.255, 408.965, 52832.984 24/03/26,06:34:41,00,10,1, 11.8,1,1, -3.669, 10506.248, 408.965, 52832.984 24/03/26,06:34:41,01,10,1, 11.8,1,1, -3.669, 10506.260, 408.930, 52832.954 24/03/26,06:34:41,02,10,1, 11.8,1,1, -3.669, 10506.258, 408.946, 52832.978 24/03/26,06:34:41,03,10,1, 11.8,1,1, -3.669, 10506.248, 408.937, 52832.955 24/03/26,06:34:41,04,10,1, 11.8,1,1, -3.669, 10506.234, 408.920, 52832.996 24/03/26,06:34:41,05,10,1, 11.8,1,1, -3.669, 10506.247, 408.938, 52833.029 24/03/26,06:34:41,06,10,1, 11.8,1,1, -3.669, 10506.220, 408.938, 52833.033 24/03/26,06:34:41,07,10,1, 11.8,1,1, -3.669, 10506.229, 408.922, 52833.004 24/03/26,06:34:41,08,10,1, 11.8,1,1, -3.669, 10506.239, 408.903, 52832.957 24/03/26,06:34:41,09,10,1, 11.8,1,1, -3.669, 10506.227, 408.920, 52833.040 24/03/26,06:34:41,10,10,1, 11.8,1,1, -3.669, 10506.240, 408.935, 52832.986 24/03/26,06:34:41,11,10,1, 11.8,1,1, -3.669, 10506.203, 408.914, 52832.898 24/03/26,06:34:41,12,10,1, 11.8,1,1, -3.669, 10506.177, 408.906, 52832.974 24/03/26,06:34:41,13,10,1, 11.8,1,1, -3.669, 10506.219, 408.926, 52832.988 24/03/26,06:34:41,14,10,1, 11.8,1,1, -3.669, 10506.200, 408.941, 52832.952 24/03/26,06:34:41,15,10,1, 11.8,1,1, -3.669, 10506.194, 408.891, 52832.974 24/03/26,06:34:41,16,10,1, 11.8,1,1, -3.669, 10506.203, 408.882, 52832.946 24/03/26,06:34:41,17,10,1, 11.8,1,1, -3.669, 10506.174, 408.899, 52832.995 24/03/26,06:34:41,18,10,1, 11.8,1,1, -3.669, 10506.165, 408.873, 52832.963 24/03/26,06:34:41,19,10,1, 11.8,1,1, -3.669, 10506.157, 408.883, 52832.987 24/03/26,06:34:42,00,11,1, 11.9,1,1, -3.669, 10506.157, 408.883, 52832.987 24/03/26,06:34:42,01,11,1, 11.9,1,1, -3.669, 10506.174, 408.896, 52832.962 24/03/26,06:34:42,02,11,1, 11.9,1,1, -3.669, 10506.150, 408.882, 52833.006 24/03/26,06:34:42,03,11,1, 11.9,1,1, -3.669, 10506.175, 408.882, 52832.957 24/03/26,06:34:42,04,11,1, 11.9,1,1, -3.669, 10506.156, 408.908, 52833.039 24/03/26,06:34:42,05,11,1, 11.9,1,1, -3.669, 10506.141, 408.908, 52832.987 24/03/26,06:34:42,06,11,1, 11.9,1,1, -3.669, 10506.138, 408.858, 52832.934 24/03/26,06:34:42,07,11,1, 11.9,1,1, -3.669, 10506.121, 408.891, 52833.002 24/03/26,06:34:42,08,11,1, 11.9,1,1, -3.669, 10506.143, 408.903, 52833.004 24/03/26,06:34:42,09,11,1, 11.9,1,1, -3.669, 10506.135, 408.873, 52833.005 24/03/26,06:34:42,10,11,1, 11.9,1,1, -3.669, 10506.124, 408.872, 52832.989 24/03/26,06:34:42,11,11,1, 11.9,1,1, -3.669, 10506.125, 408.905, 52833.024 24/03/26,06:34:42,12,11,1, 11.9,1,1, -3.669, 10506.116, 408.888, 52833.043 24/03/26,06:34:42,13,11,1, 11.9,1,1, -3.669, 10506.082, 408.877, 52832.994 24/03/26,06:34:42,14,11,1, 11.9,1,1, -3.669, 10506.128, 408.857, 52832.954 24/03/26,06:34:42,15,11,1, 11.9,1,1, -3.669, 10506.120, 408.882, 52833.000 24/03/26,06:34:42,16,11,1, 11.9,1,1, -3.669, 10506.096, 408.881, 52832.982 24/03/26,06:34:42,17,11,1, 11.9,1,1, -3.669, 10506.095, 408.861, 52832.998 24/03/26,06:34:42,18,11,1, 11.9,1,1, -3.669, 10506.099, 408.876, 52832.972 24/03/26,06:34:42,19,11,1, 11.9,1,1, -3.669, 10506.086, 408.867, 52832.940 24/03/26,06:34:43,00,11,1, 11.9,1,1, -3.665, 10506.082, 408.867, 52832.940 24/03/26,06:34:43,01,11,1, 11.9,1,1, -3.665, 10506.066, 408.854, 52833.012 24/03/26,06:34:43,02,11,1, 11.9,1,1, -3.665, 10506.082, 408.906, 52833.012 24/03/26,06:34:43,03,11,1, 11.9,1,1, -3.665, 10506.074, 408.871, 52833.040 24/03/26,06:34:43,04,11,1, 11.9,1,1, -3.665, 10506.022, 408.866, 52833.086 24/03/26,06:34:43,05,11,1, 11.9,1,1, -3.665, 10506.096, 408.858, 52832.987 24/03/26,06:34:43,06,11,1, 11.9,1,1, -3.665, 10506.057, 408.874, 52832.971 24/03/26,06:34:43,07,11,1, 11.9,1,1, -3.665, 10506.069, 408.871, 52832.993 24/03/26,06:34:43,08,11,1, 11.9,1,1, -3.665, 10506.054, 408.869, 52833.043 24/03/26,06:34:43,09,11,1, 11.9,1,1, -3.665, 10506.061, 408.889, 52832.998 24/03/26,06:34:43,10,11,1, 11.9,1,1, -3.665, 10506.037, 408.871, 52832.989 24/03/26,06:34:43,11,11,1, 11.9,1,1, -3.665, 10506.041, 408.819, 52833.012 24/03/26,06:34:43,12,11,1, 11.9,1,1, -3.665, 10506.052, 408.833, 52832.996 24/03/26,06:34:43,13,11,1, 11.9,1,1, -3.665, 10506.024, 408.860, 52833.047 24/03/26,06:34:43,14,11,1, 11.9,1,1, -3.665, 10506.044, 408.849, 52832.969 24/03/26,06:34:43,15,11,1, 11.9,1,1, -3.665, 10506.024, 408.831, 52832.992 24/03/26,06:34:43,16,11,1, 11.9,1,1, -3.665, 10506.025, 408.850, 52832.968 24/03/26,06:34:43,17,11,1, 11.9,1,1, -3.665, 10506.010, 408.851, 52832.984 24/03/26,06:34:43,18,11,1, 11.9,1,1, -3.665, 10505.986, 408.830, 52833.020 24/03/26,06:34:43,19,11,1, 11.9,1,1, -3.665, 10505.975, 408.840, 52833.044 24/03/26,06:34:44,00,11,1, 11.8,1,1, -3.670, 10505.973, 408.840, 52833.044 24/03/26,06:34:44,01,11,1, 11.8,1,1, -3.670, 10505.987, 408.836, 52832.998 24/03/26,06:34:44,02,11,1, 11.8,1,1, -3.670, 10506.022, 408.816, 52832.977 24/03/26,06:34:44,03,11,1, 11.8,1,1, -3.670, 10506.019, 408.815, 52832.766 24/03/26,06:34:44,04,11,1, 11.8,1,1, -3.670, 10506.006, 408.845, 52832.871 24/03/26,06:34:44,05,11,1, 11.8,1,1, -3.670, 10505.989, 408.841, 52832.879 24/03/26,06:34:44,06,11,1, 11.8,1,1, -3.670, 10505.973, 408.809, 52832.971 24/03/26,06:34:44,07,11,1, 11.8,1,1, -3.670, 10505.968, 408.839, 52832.988 24/03/26,06:34:44,08,11,1, 11.8,1,1, -3.670, 10505.971, 408.851, 52833.040 24/03/26,06:34:44,09,11,1, 11.8,1,1, -3.670, 10505.979, 408.841, 52833.053 24/03/26,06:34:44,10,11,1, 11.8,1,1, -3.670, 10505.963, 408.860, 52833.026 24/03/26,06:34:44,11,11,1, 11.8,1,1, -3.670, 10505.950, 408.840, 52833.046 24/03/26,06:34:44,12,11,1, 11.8,1,1, -3.670, 10505.937, 408.828, 52833.032 24/03/26,06:34:44,13,11,1, 11.8,1,1, -3.670, 10505.959, 408.819, 52832.972 24/03/26,06:34:44,14,11,1, 11.8,1,1, -3.670, 10505.941, 408.850, 52833.050 24/03/26,06:34:44,15,11,1, 11.8,1,1, -3.670, 10505.931, 408.874, 52833.056 24/03/26,06:34:44,16,11,1, 11.8,1,1, -3.670, 10505.916, 408.860, 52833.053 24/03/26,06:34:44,17,11,1, 11.8,1,1, -3.670, 10505.941, 408.809, 52832.999 24/03/26,06:34:44,18,11,1, 11.8,1,1, -3.670, 10505.939, 408.858, 52833.052 24/03/26,06:34:44,19,11,1, 11.8,1,1, -3.670, 10505.915, 408.843, 52833.046 24/03/26,06:34:45,00,11,1, 11.8,1,1, -3.664, 10505.915, 408.843, 52833.046 24/03/26,06:34:45,01,11,1, 11.8,1,1, -3.664, 10505.937, 408.851, 52833.042 24/03/26,06:34:45,02,11,1, 11.8,1,1, -3.664, 10505.918, 408.863, 52833.064 24/03/26,06:34:45,03,11,1, 11.8,1,1, -3.664, 10505.898, 408.825, 52832.991 24/03/26,06:34:45,04,11,1, 11.8,1,1, -3.664, 10505.888, 408.840, 52833.079 24/03/26,06:34:45,05,11,1, 11.8,1,1, -3.664, 10505.915, 408.836, 52833.030 24/03/26,06:34:45,06,11,1, 11.8,1,1, -3.664, 10505.920, 408.835, 52833.027 24/03/26,06:34:45,07,11,1, 11.8,1,1, -3.664, 10505.892, 408.861, 52833.020 24/03/26,06:34:45,08,11,1, 11.8,1,1, -3.664, 10505.891, 408.834, 52833.167 24/03/26,06:34:45,09,11,1, 11.8,1,1, -3.664, 10505.874, 408.837, 52833.008 24/03/26,06:34:45,10,11,1, 11.8,1,1, -3.664, 10505.859, 408.850, 52833.048 24/03/26,06:34:45,11,11,1, 11.8,1,1, -3.664, 10505.862, 408.816, 52833.064 24/03/26,06:34:45,12,11,1, 11.8,1,1, -3.664, 10505.884, 408.846, 52833.015 24/03/26,06:34:45,13,11,1, 11.8,1,1, -3.664, 10505.871, 408.855, 52833.046 24/03/26,06:34:45,14,11,1, 11.8,1,1, -3.664, 10505.863, 408.816, 52833.009 24/03/26,06:34:45,15,11,1, 11.8,1,1, -3.664, 10505.873, 408.809, 52833.060 24/03/26,06:34:45,16,11,1, 11.8,1,1, -3.664, 10505.871, 408.869, 52833.065 24/03/26,06:34:45,17,11,1, 11.8,1,1, -3.664, 10505.878, 408.814, 52832.968 24/03/26,06:34:45,18,11,1, 11.8,1,1, -3.664, 10505.852, 408.807, 52832.980 24/03/26,06:34:45,19,11,1, 11.8,1,1, -3.664, 10505.865, 408.825, 52833.040 24/03/26,06:34:46,00,12,1, 12.0,1,1, -3.668, 10505.865, 408.825, 52833.040 24/03/26,06:34:46,01,12,1, 12.0,1,1, -3.668, 10505.843, 408.838, 52833.042 24/03/26,06:34:46,02,12,1, 12.0,1,1, -3.668, 10505.828, 408.826, 52833.070 24/03/26,06:34:46,03,12,1, 12.0,1,1, -3.668, 10505.847, 408.850, 52833.070 24/03/26,06:34:46,04,12,1, 12.0,1,1, -3.668, 10505.844, 408.842, 52833.030 24/03/26,06:34:46,05,12,1, 12.0,1,1, -3.668, 10505.843, 408.810, 52833.028 24/03/26,06:34:46,06,12,1, 12.0,1,1, -3.668, 10505.837, 408.825, 52833.110 24/03/26,06:34:46,07,12,1, 12.0,1,1, -3.668, 10505.814, 408.859, 52833.134 24/03/26,06:34:46,08,12,1, 12.0,1,1, -3.668, 10505.814, 408.846, 52833.118 24/03/26,06:34:46,09,12,1, 12.0,1,1, -3.668, 10505.837, 408.795, 52832.982 24/03/26,06:34:46,10,12,1, 12.0,1,1, -3.668, 10505.820, 408.846, 52833.046 24/03/26,06:34:46,11,12,1, 12.0,1,1, -3.668, 10505.831, 408.817, 52833.082 24/03/26,06:34:46,12,12,1, 12.0,1,1, -3.668, 10505.807, 408.798, 52833.017 24/03/26,06:34:46,13,12,1, 12.0,1,1, -3.668, 10505.824, 408.843, 52833.055 24/03/26,06:34:46,14,12,1, 12.0,1,1, -3.668, 10505.819, 408.824, 52833.105 24/03/26,06:34:46,15,12,1, 12.0,1,1, -3.668, 10505.827, 408.841, 52833.018 24/03/26,06:34:46,16,12,1, 12.0,1,1, -3.668, 10505.788, 408.818, 52833.061 24/03/26,06:34:46,17,12,1, 12.0,1,1, -3.668, 10505.794, 408.848, 52833.141 24/03/26,06:34:46,18,12,1, 12.0,1,1, -3.668, 10505.800, 408.840, 52833.133 24/03/26,06:34:46,19,12,1, 12.0,1,1, -3.668, 10505.799, 408.820, 52833.074 24/03/26,06:34:47,00,12,1, 11.9,1,1, -3.668, 10505.798, 408.820, 52833.074 24/03/26,06:34:47,01,12,1, 11.9,1,1, -3.668, 10505.772, 408.841, 52833.142 24/03/26,06:34:47,02,12,1, 11.9,1,1, -3.668, 10505.784, 408.820, 52832.954 24/03/26,06:34:47,03,12,1, 11.9,1,1, -3.668, 10505.721, 408.803, 52833.060 24/03/26,06:34:47,04,12,1, 11.9,1,1, -3.668, 10505.743, 408.852, 52833.182 24/03/26,06:34:47,05,12,1, 11.9,1,1, -3.668, 10505.756, 408.847, 52833.144 24/03/26,06:34:47,06,12,1, 11.9,1,1, -3.668, 10505.744, 408.813, 52833.025 24/03/26,06:34:47,07,12,1, 11.9,1,1, -3.668, 10505.766, 408.809, 52833.110 24/03/26,06:34:47,08,12,1, 11.9,1,1, -3.668, 10505.749, 408.818, 52833.155 24/03/26,06:34:47,09,12,1, 11.9,1,1, -3.668, 10505.748, 408.826, 52833.035 24/03/26,06:34:47,10,12,1, 11.9,1,1, -3.668, 10505.726, 408.829, 52833.058 24/03/26,06:34:47,11,12,1, 11.9,1,1, -3.668, 10505.749, 408.825, 52833.013 24/03/26,06:34:47,12,12,1, 11.9,1,1, -3.668, 10505.731, 408.831, 52833.092 24/03/26,06:34:47,13,12,1, 11.9,1,1, -3.668, 10505.730, 408.835, 52833.124 24/03/26,06:34:47,14,12,1, 11.9,1,1, -3.668, 10505.724, 408.802, 52833.085 24/03/26,06:34:47,15,12,1, 11.9,1,1, -3.668, 10505.740, 408.833, 52833.145 24/03/26,06:34:47,16,12,1, 11.9,1,1, -3.668, 10505.710, 408.826, 52833.126 24/03/26,06:34:47,17,12,1, 11.9,1,1, -3.668, 10505.705, 408.827, 52833.121 24/03/26,06:34:47,18,12,1, 11.9,1,1, -3.668, 10505.703, 408.835, 52833.112 24/03/26,06:34:47,19,12,1, 11.9,1,1, -3.668, 10505.700, 408.851, 52833.126 24/03/26,06:34:48,00,12,1, 11.9,1,1, -3.671, 10505.698, 408.851, 52833.126 24/03/26,06:34:48,01,12,1, 11.9,1,1, -3.671, 10505.697, 408.822, 52833.106 24/03/26,06:34:48,02,12,1, 11.9,1,1, -3.671, 10505.713, 408.840, 52833.079 24/03/26,06:34:48,03,12,1, 11.9,1,1, -3.671, 10505.711, 408.824, 52833.089 24/03/26,06:34:48,04,12,1, 11.9,1,1, -3.671, 10505.692, 408.825, 52833.097 24/03/26,06:34:48,05,12,1, 11.9,1,1, -3.671, 10505.687, 408.814, 52833.102 24/03/26,06:34:48,06,12,1, 11.9,1,1, -3.671, 10505.692, 408.835, 52833.060 24/03/26,06:34:48,07,12,1, 11.9,1,1, -3.671, 10505.699, 408.830, 52833.065 24/03/26,06:34:48,08,12,1, 11.9,1,1, -3.671, 10505.648, 408.833, 52833.129 24/03/26,06:34:48,09,12,1, 11.9,1,1, -3.671, 10505.683, 408.815, 52833.127 24/03/26,06:34:48,10,12,1, 11.9,1,1, -3.671, 10505.666, 408.845, 52833.076 24/03/26,06:34:48,11,12,1, 11.9,1,1, -3.671, 10505.658, 408.829, 52833.083 24/03/26,06:34:48,12,12,1, 11.9,1,1, -3.671, 10505.663, 408.816, 52833.064 24/03/26,06:34:48,13,12,1, 11.9,1,1, -3.671, 10505.683, 408.826, 52833.149 24/03/26,06:34:48,14,12,1, 11.9,1,1, -3.671, 10505.651, 408.817, 52833.109 24/03/26,06:34:48,15,12,1, 11.9,1,1, -3.671, 10505.664, 408.818, 52833.104 24/03/26,06:34:48,16,12,1, 11.9,1,1, -3.671, 10505.620, 408.825, 52833.049 24/03/26,06:34:48,17,12,1, 11.9,1,1, -3.671, 10505.644, 408.846, 52833.150 24/03/26,06:34:48,18,12,1, 11.9,1,1, -3.671, 10505.626, 408.807, 52833.117 24/03/26,06:34:48,19,12,1, 11.9,1,1, -3.671, 10505.646, 408.824, 52833.142 24/03/26,06:34:49,00,12,1, 11.9,1,1, -3.670, 10505.639, 408.824, 52833.142 24/03/26,06:34:49,01,12,1, 11.9,1,1, -3.670, 10505.621, 408.843, 52833.159 24/03/26,06:34:49,02,12,1, 11.9,1,1, -3.670, 10505.608, 408.821, 52833.094 24/03/26,06:34:49,03,12,1, 11.9,1,1, -3.670, 10505.624, 408.828, 52833.179 24/03/26,06:34:49,04,12,1, 11.9,1,1, -3.670, 10505.623, 408.856, 52833.071 24/03/26,06:34:49,05,12,1, 11.9,1,1, -3.670, 10505.630, 408.840, 52833.166 24/03/26,06:34:49,06,12,1, 11.9,1,1, -3.670, 10505.598, 408.790, 52833.144 24/03/26,06:34:49,07,12,1, 11.9,1,1, -3.670, 10505.606, 408.828, 52833.137 24/03/26,06:34:49,08,12,1, 11.9,1,1, -3.670, 10505.577, 408.830, 52833.112 24/03/26,06:34:49,09,12,1, 11.9,1,1, -3.670, 10505.620, 408.830, 52833.121 24/03/26,06:34:49,10,12,1, 11.9,1,1, -3.670, 10505.572, 408.816, 52833.119 24/03/26,06:34:49,11,12,1, 11.9,1,1, -3.670, 10505.581, 408.836, 52833.059 24/03/26,06:34:49,12,12,1, 11.9,1,1, -3.670, 10505.591, 408.833, 52833.114 24/03/26,06:34:49,13,12,1, 11.9,1,1, -3.670, 10505.577, 408.838, 52833.115 24/03/26,06:34:49,14,12,1, 11.9,1,1, -3.670, 10505.561, 408.831, 52833.133 24/03/26,06:34:49,15,12,1, 11.9,1,1, -3.670, 10505.578, 408.841, 52833.166 24/03/26,06:34:49,16,12,1, 11.9,1,1, -3.670, 10505.551, 408.836, 52833.126 24/03/26,06:34:49,17,12,1, 11.9,1,1, -3.670, 10505.530, 408.816, 52833.168 24/03/26,06:34:49,18,12,1, 11.9,1,1, -3.670, 10505.554, 408.863, 52833.147 24/03/26,06:34:49,19,12,1, 11.9,1,1, -3.670, 10505.515, 408.867, 52833.310 24/03/26,06:34:50,00,12,1, 12.0,1,1, -3.668, 10505.514, 408.867, 52833.310 24/03/26,06:34:50,01,12,1, 12.0,1,1, -3.668, 10505.529, 408.826, 52833.122 24/03/26,06:34:50,02,12,1, 12.0,1,1, -3.668, 10505.533, 408.865, 52833.150 24/03/26,06:34:50,03,12,1, 12.0,1,1, -3.668, 10505.513, 408.825, 52833.058 24/03/26,06:34:50,04,12,1, 12.0,1,1, -3.668, 10505.545, 408.829, 52833.116 24/03/26,06:34:50,05,12,1, 12.0,1,1, -3.668, 10505.522, 408.831, 52833.122 24/03/26,06:34:50,06,12,1, 12.0,1,1, -3.668, 10505.526, 408.832, 52833.127 24/03/26,06:34:50,07,12,1, 12.0,1,1, -3.668, 10505.521, 408.828, 52833.098 24/03/26,06:34:50,08,12,1, 12.0,1,1, -3.668, 10505.515, 408.819, 52833.108 24/03/26,06:34:50,09,12,1, 12.0,1,1, -3.668, 10505.521, 408.845, 52833.145 24/03/26,06:34:50,10,12,1, 12.0,1,1, -3.668, 10505.511, 408.842, 52833.106 24/03/26,06:34:50,11,12,1, 12.0,1,1, -3.668, 10505.508, 408.816, 52833.141 24/03/26,06:34:50,12,12,1, 12.0,1,1, -3.668, 10505.512, 408.827, 52833.113 24/03/26,06:34:50,13,12,1, 12.0,1,1, -3.668, 10505.495, 408.849, 52833.139 24/03/26,06:34:50,14,12,1, 12.0,1,1, -3.668, 10505.472, 408.816, 52833.094 24/03/26,06:34:50,15,12,1, 12.0,1,1, -3.668, 10505.494, 408.848, 52833.076 24/03/26,06:34:50,16,12,1, 12.0,1,1, -3.668, 10505.499, 408.854, 52833.132 24/03/26,06:34:50,17,12,1, 12.0,1,1, -3.668, 10505.463, 408.829, 52833.136 24/03/26,06:34:50,18,12,1, 12.0,1,1, -3.668, 10505.486, 408.828, 52833.135 24/03/26,06:34:50,19,12,1, 12.0,1,1, -3.668, 10505.470, 408.840, 52833.189 24/03/26,06:34:51,00,12,1, 11.9,1,1, -3.667, 10505.464, 408.840, 52833.189 24/03/26,06:34:51,01,12,1, 11.9,1,1, -3.667, 10505.449, 408.846, 52833.074 24/03/26,06:34:51,02,12,1, 11.9,1,1, -3.667, 10505.442, 408.819, 52833.115 24/03/26,06:34:51,03,12,1, 11.9,1,1, -3.667, 10505.462, 408.847, 52833.175 24/03/26,06:34:51,04,12,1, 11.9,1,1, -3.667, 10505.451, 408.859, 52833.112 24/03/26,06:34:51,05,12,1, 11.9,1,1, -3.667, 10505.458, 408.832, 52833.116 24/03/26,06:34:51,06,12,1, 11.9,1,1, -3.667, 10505.441, 408.830, 52833.175 24/03/26,06:34:51,07,12,1, 11.9,1,1, -3.667, 10505.431, 408.854, 52833.163 24/03/26,06:34:51,08,12,1, 11.9,1,1, -3.667, 10505.424, 408.809, 52833.118 24/03/26,06:34:51,09,12,1, 11.9,1,1, -3.667, 10505.417, 408.797, 52833.119 24/03/26,06:34:51,10,12,1, 11.9,1,1, -3.667, 10505.419, 408.864, 52833.134 24/03/26,06:34:51,11,12,1, 11.9,1,1, -3.667, 10505.421, 408.823, 52833.121 24/03/26,06:34:51,12,12,1, 11.9,1,1, -3.667, 10505.423, 408.812, 52833.090 24/03/26,06:34:51,13,12,1, 11.9,1,1, -3.667, 10505.384, 408.838, 52833.149 24/03/26,06:34:51,14,12,1, 11.9,1,1, -3.667, 10505.387, 408.833, 52833.166 24/03/26,06:34:51,15,12,1, 11.9,1,1, -3.667, 10505.385, 408.849, 52833.140 24/03/26,06:34:51,16,12,1, 11.9,1,1, -3.667, 10505.392, 408.826, 52833.144 24/03/26,06:34:51,17,12,1, 11.9,1,1, -3.667, 10505.413, 408.858, 52833.142 24/03/26,06:34:51,18,12,1, 11.9,1,1, -3.667, 10505.403, 408.845, 52833.123 24/03/26,06:34:51,19,12,1, 11.9,1,1, -3.667, 10505.377, 408.844, 52833.107 24/03/26,06:34:52,00,12,1, 11.8,1,1, -3.667, 10505.372, 408.844, 52833.107 24/03/26,06:34:52,01,12,1, 11.8,1,1, -3.667, 10505.376, 408.862, 52833.099 24/03/26,06:34:52,02,12,1, 11.8,1,1, -3.667, 10505.350, 408.864, 52833.176 24/03/26,06:34:52,03,12,1, 11.8,1,1, -3.667, 10505.337, 408.809, 52833.162 24/03/26,06:34:52,04,12,1, 11.8,1,1, -3.667, 10505.354, 408.888, 52833.160 24/03/26,06:34:52,05,12,1, 11.8,1,1, -3.667, 10505.355, 408.859, 52833.071 24/03/26,06:34:52,06,12,1, 11.8,1,1, -3.667, 10505.347, 408.848, 52833.088 24/03/26,06:34:52,07,12,1, 11.8,1,1, -3.667, 10505.341, 408.859, 52833.148 24/03/26,06:34:52,08,12,1, 11.8,1,1, -3.667, 10505.358, 408.863, 52833.190 24/03/26,06:34:52,09,12,1, 11.8,1,1, -3.667, 10505.320, 408.861, 52833.142 24/03/26,06:34:52,10,12,1, 11.8,1,1, -3.667, 10505.331, 408.856, 52833.109 24/03/26,06:34:52,11,12,1, 11.8,1,1, -3.667, 10505.332, 408.873, 52833.157 24/03/26,06:34:52,12,12,1, 11.8,1,1, -3.667, 10505.309, 408.855, 52833.109 24/03/26,06:34:52,13,12,1, 11.8,1,1, -3.667, 10505.316, 408.863, 52833.193 24/03/26,06:34:52,14,12,1, 11.8,1,1, -3.667, 10505.280, 408.843, 52833.070 24/03/26,06:34:52,15,12,1, 11.8,1,1, -3.667, 10505.317, 408.885, 52833.195 24/03/26,06:34:52,16,12,1, 11.8,1,1, -3.667, 10505.314, 408.902, 52833.218 24/03/26,06:34:52,17,12,1, 11.8,1,1, -3.667, 10505.303, 408.842, 52833.161 24/03/26,06:34:52,18,12,1, 11.8,1,1, -3.667, 10505.303, 408.855, 52833.171 24/03/26,06:34:52,19,12,1, 11.8,1,1, -3.667, 10505.313, 408.859, 52833.131 24/03/26,06:34:53,00,11,1, 11.9,1,1, -3.665, 10505.306, 408.859, 52833.131 24/03/26,06:34:53,01,11,1, 11.9,1,1, -3.665, 10505.274, 408.851, 52833.134 24/03/26,06:34:53,02,11,1, 11.9,1,1, -3.665, 10505.291, 408.857, 52833.201 24/03/26,06:34:53,03,11,1, 11.9,1,1, -3.665, 10505.273, 408.865, 52833.221 24/03/26,06:34:53,04,11,1, 11.9,1,1, -3.665, 10505.261, 408.864, 52833.163 24/03/26,06:34:53,05,11,1, 11.9,1,1, -3.665, 10505.277, 408.859, 52833.177 24/03/26,06:34:53,06,11,1, 11.9,1,1, -3.665, 10505.264, 408.893, 52833.196 24/03/26,06:34:53,07,11,1, 11.9,1,1, -3.665, 10505.238, 408.865, 52833.212 24/03/26,06:34:53,08,11,1, 11.9,1,1, -3.665, 10505.243, 408.872, 52833.196 24/03/26,06:34:53,09,11,1, 11.9,1,1, -3.665, 10505.243, 408.887, 52833.166 24/03/26,06:34:53,10,11,1, 11.9,1,1, -3.665, 10505.236, 408.900, 52833.185 24/03/26,06:34:53,11,11,1, 11.9,1,1, -3.665, 10505.218, 408.853, 52833.213 24/03/26,06:34:53,12,11,1, 11.9,1,1, -3.665, 10505.223, 408.886, 52833.127 24/03/26,06:34:53,13,11,1, 11.9,1,1, -3.665, 10505.220, 408.898, 52833.200 24/03/26,06:34:53,14,11,1, 11.9,1,1, -3.665, 10505.217, 408.879, 52833.138 24/03/26,06:34:53,15,11,1, 11.9,1,1, -3.665, 10505.215, 408.856, 52833.155 24/03/26,06:34:53,16,11,1, 11.9,1,1, -3.665, 10505.224, 408.906, 52833.193 24/03/26,06:34:53,17,11,1, 11.9,1,1, -3.665, 10505.218, 408.886, 52833.192 24/03/26,06:34:53,18,11,1, 11.9,1,1, -3.665, 10505.220, 408.896, 52833.134 24/03/26,06:34:53,19,11,1, 11.9,1,1, -3.665, 10505.202, 408.894, 52833.199 24/03/26,06:34:54,00,11,1, 11.9,1,1, -3.670, 10505.197, 408.894, 52833.199 24/03/26,06:34:54,01,11,1, 11.9,1,1, -3.670, 10505.183, 408.909, 52833.230 24/03/26,06:34:54,02,11,1, 11.9,1,1, -3.670, 10505.175, 408.879, 52833.198 24/03/26,06:34:54,03,11,1, 11.9,1,1, -3.670, 10505.158, 408.887, 52833.181 24/03/26,06:34:54,04,11,1, 11.9,1,1, -3.670, 10505.168, 408.917, 52833.195 24/03/26,06:34:54,05,11,1, 11.9,1,1, -3.670, 10505.132, 408.905, 52833.234 24/03/26,06:34:54,06,11,1, 11.9,1,1, -3.670, 10505.151, 408.885, 52833.202 24/03/26,06:34:54,07,11,1, 11.9,1,1, -3.670, 10505.169, 408.918, 52833.265 24/03/26,06:34:54,08,11,1, 11.9,1,1, -3.670, 10505.167, 408.889, 52833.187 24/03/26,06:34:54,09,11,1, 11.9,1,1, -3.670, 10505.146, 408.879, 52833.184 24/03/26,06:34:54,10,11,1, 11.9,1,1, -3.670, 10505.172, 408.898, 52833.223 24/03/26,06:34:54,11,11,1, 11.9,1,1, -3.670, 10505.153, 408.908, 52833.235 24/03/26,06:34:54,12,11,1, 11.9,1,1, -3.670, 10505.136, 408.894, 52833.158 24/03/26,06:34:54,13,11,1, 11.9,1,1, -3.670, 10505.143, 408.901, 52833.180 24/03/26,06:34:54,14,11,1, 11.9,1,1, -3.670, 10505.123, 408.892, 52833.267 24/03/26,06:34:54,15,11,1, 11.9,1,1, -3.670, 10505.127, 408.922, 52833.193 24/03/26,06:34:54,16,11,1, 11.9,1,1, -3.670, 10505.112, 408.927, 52833.282 24/03/26,06:34:54,17,11,1, 11.9,1,1, -3.670, 10505.128, 408.896, 52833.245 24/03/26,06:34:54,18,11,1, 11.9,1,1, -3.670, 10505.120, 408.932, 52833.239 24/03/26,06:34:54,19,11,1, 11.9,1,1, -3.670, 10505.111, 408.924, 52833.264 24/03/26,06:34:55,00,11,1, 11.9,1,1, -3.667, 10505.105, 408.924, 52833.264 24/03/26,06:34:55,01,11,1, 11.9,1,1, -3.667, 10505.098, 408.934, 52833.175 24/03/26,06:34:55,02,11,1, 11.9,1,1, -3.667, 10505.052, 408.942, 52833.282 24/03/26,06:34:55,03,11,1, 11.9,1,1, -3.667, 10505.049, 408.893, 52833.200 24/03/26,06:34:55,04,11,1, 11.9,1,1, -3.667, 10505.058, 408.913, 52833.214 24/03/26,06:34:55,05,11,1, 11.9,1,1, -3.667, 10505.053, 408.925, 52833.235 24/03/26,06:34:55,06,11,1, 11.9,1,1, -3.667, 10505.033, 408.913, 52833.175 24/03/26,06:34:55,07,11,1, 11.9,1,1, -3.667, 10505.033, 408.929, 52833.192 24/03/26,06:34:55,08,11,1, 11.9,1,1, -3.667, 10505.030, 408.933, 52833.275 24/03/26,06:34:55,09,11,1, 11.9,1,1, -3.667, 10505.033, 408.937, 52833.187 24/03/26,06:34:55,10,11,1, 11.9,1,1, -3.667, 10505.029, 408.929, 52833.223 24/03/26,06:34:55,11,11,1, 11.9,1,1, -3.667, 10505.022, 408.913, 52833.221 24/03/26,06:34:55,12,11,1, 11.9,1,1, -3.667, 10504.996, 408.920, 52833.238 24/03/26,06:34:55,13,11,1, 11.9,1,1, -3.667, 10505.020, 408.967, 52833.308 24/03/26,06:34:55,14,11,1, 11.9,1,1, -3.667, 10504.987, 408.901, 52833.208 24/03/26,06:34:55,15,11,1, 11.9,1,1, -3.667, 10505.002, 408.919, 52833.222 24/03/26,06:34:55,16,11,1, 11.9,1,1, -3.667, 10505.013, 408.970, 52833.300 24/03/26,06:34:55,17,11,1, 11.9,1,1, -3.667, 10505.006, 408.925, 52833.207 24/03/26,06:34:55,18,11,1, 11.9,1,1, -3.667, 10504.981, 408.930, 52833.212 24/03/26,06:34:55,19,11,1, 11.9,1,1, -3.667, 10504.987, 408.986, 52833.293 24/03/26,06:34:56,00,12,1, 12.0,1,1, -3.667, 10504.980, 408.986, 52833.293 24/03/26,06:34:56,01,12,1, 12.0,1,1, -3.667, 10504.981, 408.951, 52833.267 24/03/26,06:34:56,02,12,1, 12.0,1,1, -3.667, 10504.979, 408.942, 52833.308 24/03/26,06:34:56,03,12,1, 12.0,1,1, -3.667, 10504.972, 408.967, 52833.283 24/03/26,06:34:56,04,12,1, 12.0,1,1, -3.667, 10504.965, 408.969, 52833.286 24/03/26,06:34:56,05,12,1, 12.0,1,1, -3.667, 10504.959, 408.968, 52833.225 24/03/26,06:34:56,06,12,1, 12.0,1,1, -3.667, 10504.939, 408.950, 52833.269 24/03/26,06:34:56,07,12,1, 12.0,1,1, -3.667, 10504.992, 408.996, 52833.059 24/03/26,06:34:56,08,12,1, 12.0,1,1, -3.667, 10504.946, 408.955, 52833.241 24/03/26,06:34:56,09,12,1, 12.0,1,1, -3.667, 10504.912, 408.954, 52833.249 24/03/26,06:34:56,10,12,1, 12.0,1,1, -3.667, 10504.938, 408.986, 52833.327 24/03/26,06:34:56,11,12,1, 12.0,1,1, -3.667, 10504.933, 408.960, 52833.286 24/03/26,06:34:56,12,12,1, 12.0,1,1, -3.667, 10504.900, 408.948, 52833.303 24/03/26,06:34:56,13,12,1, 12.0,1,1, -3.667, 10504.925, 408.984, 52833.311 24/03/26,06:34:56,14,12,1, 12.0,1,1, -3.667, 10504.898, 408.985, 52833.244 24/03/26,06:34:56,15,12,1, 12.0,1,1, -3.667, 10504.896, 408.977, 52833.215 24/03/26,06:34:56,16,12,1, 12.0,1,1, -3.667, 10504.902, 408.965, 52833.255 24/03/26,06:34:56,17,12,1, 12.0,1,1, -3.667, 10504.903, 408.985, 52833.272 24/03/26,06:34:56,18,12,1, 12.0,1,1, -3.667, 10504.863, 408.980, 52833.240 24/03/26,06:34:56,19,12,1, 12.0,1,1, -3.667, 10504.874, 408.964, 52833.322 24/03/26,06:34:57,00,11,1, 11.9,1,1, -3.670, 10504.872, 408.964, 52833.322 24/03/26,06:34:57,01,11,1, 11.9,1,1, -3.670, 10504.867, 409.025, 52833.323 24/03/26,06:34:57,02,11,1, 11.9,1,1, -3.670, 10504.869, 409.024, 52833.466 24/03/26,06:34:57,03,11,1, 11.9,1,1, -3.670, 10504.844, 409.019, 52833.464 24/03/26,06:34:57,04,11,1, 11.9,1,1, -3.670, 10504.862, 409.023, 52833.504 24/03/26,06:34:57,05,11,1, 11.9,1,1, -3.670, 10504.850, 409.019, 52833.530 24/03/26,06:34:57,06,11,1, 11.9,1,1, -3.670, 10504.819, 409.037, 52833.484 24/03/26,06:34:57,07,11,1, 11.9,1,1, -3.670, 10504.818, 409.023, 52833.501 24/03/26,06:34:57,08,11,1, 11.9,1,1, -3.670, 10504.826, 409.034, 52833.499 24/03/26,06:34:57,09,11,1, 11.9,1,1, -3.670, 10504.806, 409.034, 52833.505 24/03/26,06:34:57,10,11,1, 11.9,1,1, -3.670, 10504.810, 409.045, 52833.653 24/03/26,06:34:57,11,11,1, 11.9,1,1, -3.670, 10504.782, 409.001, 52833.399 24/03/26,06:34:57,12,11,1, 11.9,1,1, -3.670, 10504.802, 409.040, 52833.478 24/03/26,06:34:57,13,11,1, 11.9,1,1, -3.670, 10504.785, 409.036, 52833.493 24/03/26,06:34:57,14,11,1, 11.9,1,1, -3.670, 10504.786, 409.041, 52833.493 24/03/26,06:34:57,15,11,1, 11.9,1,1, -3.670, 10504.807, 409.043, 52833.506 24/03/26,06:34:57,16,11,1, 11.9,1,1, -3.670, 10504.764, 409.031, 52833.443 24/03/26,06:34:57,17,11,1, 11.9,1,1, -3.670, 10504.742, 409.045, 52833.528 24/03/26,06:34:57,18,11,1, 11.9,1,1, -3.670, 10504.770, 409.090, 52833.488 24/03/26,06:34:57,19,11,1, 11.9,1,1, -3.670, 10504.749, 409.060, 52833.489 24/03/26,06:34:58,00,11,1, 11.9,1,1, -3.671, 10504.746, 409.060, 52833.489 24/03/26,06:34:58,01,11,1, 11.9,1,1, -3.671, 10504.752, 409.082, 52833.536 24/03/26,06:34:58,02,11,1, 11.9,1,1, -3.671, 10504.736, 409.057, 52833.509 24/03/26,06:34:58,03,11,1, 11.9,1,1, -3.671, 10504.772, 409.065, 52833.510 24/03/26,06:34:58,04,11,1, 11.9,1,1, -3.671, 10504.739, 409.064, 52833.489 24/03/26,06:34:58,05,11,1, 11.9,1,1, -3.671, 10504.747, 409.076, 52833.533 24/03/26,06:34:58,06,11,1, 11.9,1,1, -3.671, 10504.726, 409.054, 52833.413 24/03/26,06:34:58,07,11,1, 11.9,1,1, -3.671, 10504.715, 409.076, 52833.524 24/03/26,06:34:58,08,11,1, 11.9,1,1, -3.671, 10504.718, 409.079, 52833.494 24/03/26,06:34:58,09,11,1, 11.9,1,1, -3.671, 10504.718, 409.057, 52833.439 24/03/26,06:34:58,10,11,1, 11.9,1,1, -3.671, 10504.694, 409.066, 52833.460 24/03/26,06:34:58,11,11,1, 11.9,1,1, -3.671, 10504.686, 409.068, 52833.505 24/03/26,06:34:58,12,11,1, 11.9,1,1, -3.671, 10504.697, 409.066, 52833.512 24/03/26,06:34:58,13,11,1, 11.9,1,1, -3.671, 10504.687, 409.064, 52833.445 24/03/26,06:34:58,14,11,1, 11.9,1,1, -3.671, 10504.672, 409.062, 52833.432 24/03/26,06:34:58,15,11,1, 11.9,1,1, -3.671, 10504.641, 409.085, 52833.523 24/03/26,06:34:58,16,11,1, 11.9,1,1, -3.671, 10504.666, 409.083, 52833.463 24/03/26,06:34:58,17,11,1, 11.9,1,1, -3.671, 10504.687, 409.082, 52833.500 24/03/26,06:34:58,18,11,1, 11.9,1,1, -3.671, 10504.665, 409.085, 52833.446 24/03/26,06:34:58,19,11,1, 11.9,1,1, -3.671, 10504.648, 409.090, 52833.488 24/03/26,06:34:59,00,11,1, 11.8,1,1, -3.670, 10504.646, 409.090, 52833.488 24/03/26,06:34:59,01,11,1, 11.8,1,1, -3.670, 10504.645, 409.118, 52833.522 24/03/26,06:34:59,02,11,1, 11.8,1,1, -3.670, 10504.620, 409.091, 52833.456 24/03/26,06:34:59,03,11,1, 11.8,1,1, -3.670, 10504.640, 409.092, 52833.469 24/03/26,06:34:59,04,11,1, 11.8,1,1, -3.670, 10504.646, 409.092, 52833.491 24/03/26,06:34:59,05,11,1, 11.8,1,1, -3.670, 10504.639, 409.075, 52833.501 24/03/26,06:34:59,06,11,1, 11.8,1,1, -3.670, 10504.585, 409.105, 52833.520 24/03/26,06:34:59,07,11,1, 11.8,1,1, -3.670, 10504.639, 409.055, 52833.424 24/03/26,06:34:59,08,11,1, 11.8,1,1, -3.670, 10504.620, 409.045, 52833.367 24/03/26,06:34:59,09,11,1, 11.8,1,1, -3.670, 10504.635, 409.077, 52833.596 24/03/26,06:34:59,10,11,1, 11.8,1,1, -3.670, 10504.587, 409.058, 52833.300 24/03/26,06:34:59,11,11,1, 11.8,1,1, -3.670, 10504.541, 409.081, 52833.487 24/03/26,06:34:59,12,11,1, 11.8,1,1, -3.670, 10504.544, 409.079, 52833.498 24/03/26,06:34:59,13,11,1, 11.8,1,1, -3.670, 10504.556, 409.090, 52833.450 24/03/26,06:34:59,14,11,1, 11.8,1,1, -3.670, 10504.572, 409.094, 52833.519 24/03/26,06:34:59,15,11,1, 11.8,1,1, -3.670, 10504.554, 409.080, 52833.522 24/03/26,06:34:59,16,11,1, 11.8,1,1, -3.670, 10504.565, 409.117, 52833.482 24/03/26,06:34:59,17,11,1, 11.8,1,1, -3.670, 10504.549, 409.104, 52833.478 24/03/26,06:34:59,18,11,1, 11.8,1,1, -3.670, 10504.531, 409.113, 52833.490 24/03/26,06:34:59,19,11,1, 11.8,1,1, -3.670, 10504.530, 409.110, 52833.476 24/03/26,06:35:00,00,11,1, 11.9,1,1, -3.668, 10504.529, 409.110, 52833.476 24/03/26,06:35:00,01,11,1, 11.9,1,1, -3.668, 10504.494, 409.127, 52833.531 24/03/26,06:35:00,02,11,1, 11.9,1,1, -3.668, 10504.500, 409.070, 52833.278 24/03/26,06:35:00,03,11,1, 11.9,1,1, -3.668, 10504.517, 409.117, 52833.298 24/03/26,06:35:00,04,11,1, 11.9,1,1, -3.668, 10504.506, 409.094, 52833.226 24/03/26,06:35:00,05,11,1, 11.9,1,1, -3.668, 10504.504, 409.084, 52833.323 24/03/26,06:35:00,06,11,1, 11.9,1,1, -3.668, 10504.491, 409.105, 52833.296 24/03/26,06:35:00,07,11,1, 11.9,1,1, -3.668, 10504.510, 409.107, 52833.262 24/03/26,06:35:00,08,11,1, 11.9,1,1, -3.668, 10504.467, 409.103, 52833.297 24/03/26,06:35:00,09,11,1, 11.9,1,1, -3.668, 10504.471, 409.092, 52833.256 24/03/26,06:35:00,10,11,1, 11.9,1,1, -3.668, 10504.474, 409.133, 52833.363 24/03/26,06:35:00,11,11,1, 11.9,1,1, -3.668, 10504.455, 409.130, 52833.270 24/03/26,06:35:00,12,11,1, 11.9,1,1, -3.668, 10504.466, 409.131, 52833.311 24/03/26,06:35:00,13,11,1, 11.9,1,1, -3.668, 10504.450, 409.077, 52833.297 24/03/26,06:35:00,14,11,1, 11.9,1,1, -3.668, 10504.446, 409.135, 52833.301 24/03/26,06:35:00,15,11,1, 11.9,1,1, -3.668, 10504.420, 409.129, 52833.339 24/03/26,06:35:00,16,11,1, 11.9,1,1, -3.668, 10504.424, 409.081, 52833.285 24/03/26,06:35:00,17,11,1, 11.9,1,1, -3.668, 10504.412, 409.120, 52833.302 24/03/26,06:35:00,18,11,1, 11.9,1,1, -3.668, 10504.441, 409.123, 52833.297 24/03/26,06:35:00,19,11,1, 11.9,1,1, -3.668, 10504.395, 409.097, 52833.202 24/03/26,06:35:01,00,12,1, 11.9,1,1, -3.666, 10504.388, 409.097, 52833.202 24/03/26,06:35:01,01,12,1, 11.9,1,1, -3.666, 10504.422, 409.148, 52833.152 24/03/26,06:35:01,02,12,1, 11.9,1,1, -3.666, 10504.406, 409.116, 52833.224 24/03/26,06:35:01,03,12,1, 11.9,1,1, -3.666, 10504.379, 409.101, 52833.306 24/03/26,06:35:01,04,12,1, 11.9,1,1, -3.666, 10504.372, 409.133, 52833.260 24/03/26,06:35:01,05,12,1, 11.9,1,1, -3.666, 10504.366, 409.135, 52833.308 24/03/26,06:35:01,06,12,1, 11.9,1,1, -3.666, 10504.320, 409.133, 52833.356 24/03/26,06:35:01,07,12,1, 11.9,1,1, -3.666, 10504.353, 409.128, 52833.303 24/03/26,06:35:01,08,12,1, 11.9,1,1, -3.666, 10504.355, 409.140, 52833.291 24/03/26,06:35:01,09,12,1, 11.9,1,1, -3.666, 10504.329, 409.155, 52833.343 24/03/26,06:35:01,10,12,1, 11.9,1,1, -3.666, 10504.338, 409.128, 52833.315 24/03/26,06:35:01,11,12,1, 11.9,1,1, -3.666, 10504.318, 409.150, 52833.262 24/03/26,06:35:01,12,12,1, 11.9,1,1, -3.666, 10504.343, 409.169, 52833.275 24/03/26,06:35:01,13,12,1, 11.9,1,1, -3.666, 10504.339, 409.120, 52833.331 24/03/26,06:35:01,14,12,1, 11.9,1,1, -3.666, 10504.296, 409.139, 52833.242 24/03/26,06:35:01,15,12,1, 11.9,1,1, -3.666, 10504.319, 409.164, 52833.346 24/03/26,06:35:01,16,12,1, 11.9,1,1, -3.666, 10504.313, 409.156, 52833.275 24/03/26,06:35:01,17,12,1, 11.9,1,1, -3.666, 10504.272, 409.153, 52833.303 24/03/26,06:35:01,18,12,1, 11.9,1,1, -3.666, 10504.283, 409.155, 52833.363 24/03/26,06:35:01,19,12,1, 11.9,1,1, -3.666, 10504.304, 409.171, 52833.254 24/03/26,06:35:02,00,12,1, 11.9,1,1, -3.670, 10504.296, 409.171, 52833.254 24/03/26,06:35:02,01,12,1, 11.9,1,1, -3.670, 10504.285, 409.146, 52833.386 24/03/26,06:35:02,02,12,1, 11.9,1,1, -3.670, 10504.276, 409.173, 52833.336 24/03/26,06:35:02,03,12,1, 11.9,1,1, -3.670, 10504.250, 409.190, 52833.355 24/03/26,06:35:02,04,12,1, 11.9,1,1, -3.670, 10504.259, 409.163, 52833.351 24/03/26,06:35:02,05,12,1, 11.9,1,1, -3.670, 10504.235, 409.163, 52833.339 24/03/26,06:35:02,06,12,1, 11.9,1,1, -3.670, 10504.236, 409.199, 52833.270 24/03/26,06:35:02,07,12,1, 11.9,1,1, -3.670, 10504.238, 409.163, 52833.224 24/03/26,06:35:02,08,12,1, 11.9,1,1, -3.670, 10504.224, 409.137, 52833.222 24/03/26,06:35:02,09,12,1, 11.9,1,1, -3.670, 10504.197, 409.171, 52833.309 24/03/26,06:35:02,10,12,1, 11.9,1,1, -3.670, 10504.211, 409.173, 52833.298 24/03/26,06:35:02,11,12,1, 11.9,1,1, -3.670, 10504.213, 409.131, 52833.340 24/03/26,06:35:02,12,12,1, 11.9,1,1, -3.670, 10504.226, 409.173, 52833.319 24/03/26,06:35:02,13,12,1, 11.9,1,1, -3.670, 10504.188, 409.180, 52833.298 24/03/26,06:35:02,14,12,1, 11.9,1,1, -3.670, 10504.179, 409.166, 52833.285 24/03/26,06:35:02,15,12,1, 11.9,1,1, -3.670, 10504.198, 409.157, 52833.281 24/03/26,06:35:02,16,12,1, 11.9,1,1, -3.670, 10504.213, 409.168, 52833.351 24/03/26,06:35:02,17,12,1, 11.9,1,1, -3.670, 10504.174, 409.184, 52833.294 24/03/26,06:35:02,18,12,1, 11.9,1,1, -3.670, 10504.172, 409.165, 52833.356 24/03/26,06:35:02,19,12,1, 11.9,1,1, -3.670, 10504.167, 409.171, 52833.279 24/03/26,06:35:03,00,12,1, 11.8,1,1, -3.669, 10504.162, 409.171, 52833.279 24/03/26,06:35:03,01,12,1, 11.8,1,1, -3.669, 10504.174, 409.195, 52833.269 24/03/26,06:35:03,02,12,1, 11.8,1,1, -3.669, 10504.152, 409.176, 52833.317 24/03/26,06:35:03,03,12,1, 11.8,1,1, -3.669, 10504.140, 409.192, 52833.338 24/03/26,06:35:03,04,12,1, 11.8,1,1, -3.669, 10504.128, 409.183, 52833.362 24/03/26,06:35:03,05,12,1, 11.8,1,1, -3.669, 10504.125, 409.181, 52833.273 24/03/26,06:35:03,06,12,1, 11.8,1,1, -3.669, 10504.125, 409.177, 52833.312 24/03/26,06:35:03,07,12,1, 11.8,1,1, -3.669, 10504.112, 409.193, 52833.255 24/03/26,06:35:03,08,12,1, 11.8,1,1, -3.669, 10504.102, 409.190, 52833.294 24/03/26,06:35:03,09,12,1, 11.8,1,1, -3.669, 10504.103, 409.163, 52833.258 24/03/26,06:35:03,10,12,1, 11.8,1,1, -3.669, 10504.105, 409.199, 52833.348 24/03/26,06:35:03,11,12,1, 11.8,1,1, -3.669, 10504.081, 409.189, 52833.280 24/03/26,06:35:03,12,12,1, 11.8,1,1, -3.669, 10504.071, 409.191, 52833.303 24/03/26,06:35:03,13,12,1, 11.8,1,1, -3.669, 10504.096, 409.164, 52833.288 24/03/26,06:35:03,14,12,1, 11.8,1,1, -3.669, 10504.078, 409.174, 52833.298 24/03/26,06:35:03,15,12,1, 11.8,1,1, -3.669, 10504.048, 409.196, 52833.365 24/03/26,06:35:03,16,12,1, 11.8,1,1, -3.669, 10504.055, 409.157, 52833.210 24/03/26,06:35:03,17,12,1, 11.8,1,1, -3.669, 10504.037, 409.174, 52833.348 24/03/26,06:35:03,18,12,1, 11.8,1,1, -3.669, 10504.042, 409.220, 52833.301 24/03/26,06:35:03,19,12,1, 11.8,1,1, -3.669, 10504.051, 409.190, 52833.300 24/03/26,06:35:04,00,12,1, 11.9,1,1, -3.666, 10504.045, 409.190, 52833.300 24/03/26,06:35:04,01,12,1, 11.9,1,1, -3.666, 10504.060, 409.201, 52833.268 24/03/26,06:35:04,02,12,1, 11.9,1,1, -3.666, 10504.033, 409.192, 52833.316 24/03/26,06:35:04,03,12,1, 11.9,1,1, -3.666, 10504.007, 409.197, 52833.262 24/03/26,06:35:04,04,12,1, 11.9,1,1, -3.666, 10504.023, 409.201, 52833.281 24/03/26,06:35:04,05,12,1, 11.9,1,1, -3.666, 10504.002, 409.194, 52833.352 24/03/26,06:35:04,06,12,1, 11.9,1,1, -3.666, 10504.026, 409.189, 52833.207 24/03/26,06:35:04,07,12,1, 11.9,1,1, -3.666, 10504.015, 409.175, 52833.244 24/03/26,06:35:04,08,12,1, 11.9,1,1, -3.666, 10504.007, 409.188, 52833.270 24/03/26,06:35:04,09,12,1, 11.9,1,1, -3.666, 10504.005, 409.208, 52833.260 24/03/26,06:35:04,10,12,1, 11.9,1,1, -3.666, 10503.996, 409.174, 52833.321 24/03/26,06:35:04,11,12,1, 11.9,1,1, -3.666, 10503.977, 409.174, 52833.275 24/03/26,06:35:04,12,12,1, 11.9,1,1, -3.666, 10503.992, 409.220, 52833.023 24/03/26,06:35:04,13,12,1, 11.9,1,1, -3.666, 10503.966, 409.197, 52833.297 24/03/26,06:35:04,14,12,1, 11.9,1,1, -3.666, 10503.945, 409.185, 52833.262 24/03/26,06:35:04,15,12,1, 11.9,1,1, -3.666, 10503.983, 409.215, 52833.306 24/03/26,06:35:04,16,12,1, 11.9,1,1, -3.666, 10503.966, 409.205, 52833.290 24/03/26,06:35:04,17,12,1, 11.9,1,1, -3.666, 10503.958, 409.210, 52833.298 24/03/26,06:35:04,18,12,1, 11.9,1,1, -3.666, 10503.953, 409.181, 52833.248 24/03/26,06:35:04,19,12,1, 11.9,1,1, -3.666, 10503.963, 409.206, 52833.206 24/03/26,06:35:05,00,11,1, 11.9,1,1, -3.670, 10503.962, 409.206, 52833.206 24/03/26,06:35:05,01,11,1, 11.9,1,1, -3.670, 10503.939, 409.202, 52833.199 24/03/26,06:35:05,02,11,1, 11.9,1,1, -3.670, 10503.945, 409.199, 52833.201 24/03/26,06:35:05,03,11,1, 11.9,1,1, -3.670, 10503.955, 409.219, 52833.245 24/03/26,06:35:05,04,11,1, 11.9,1,1, -3.670, 10503.930, 409.195, 52833.187 24/03/26,06:35:05,05,11,1, 11.9,1,1, -3.670, 10503.939, 409.197, 52833.172 24/03/26,06:35:05,06,11,1, 11.9,1,1, -3.670, 10503.932, 409.205, 52833.266 24/03/26,06:35:05,07,11,1, 11.9,1,1, -3.670, 10503.935, 409.216, 52833.306 24/03/26,06:35:05,08,11,1, 11.9,1,1, -3.670, 10503.918, 409.183, 52833.192 24/03/26,06:35:05,09,11,1, 11.9,1,1, -3.670, 10503.906, 409.201, 52833.231 24/03/26,06:35:05,10,11,1, 11.9,1,1, -3.670, 10503.905, 409.210, 52833.252 24/03/26,06:35:05,11,11,1, 11.9,1,1, -3.670, 10503.909, 409.220, 52833.280 24/03/26,06:35:05,12,11,1, 11.9,1,1, -3.670, 10503.911, 409.212, 52833.268 24/03/26,06:35:05,13,11,1, 11.9,1,1, -3.670, 10503.899, 409.220, 52833.281 24/03/26,06:35:05,14,11,1, 11.9,1,1, -3.670, 10503.902, 409.226, 52833.247 24/03/26,06:35:05,15,11,1, 11.9,1,1, -3.670, 10503.886, 409.206, 52833.208 24/03/26,06:35:05,16,11,1, 11.9,1,1, -3.670, 10503.891, 409.208, 52833.190 24/03/26,06:35:05,17,11,1, 11.9,1,1, -3.670, 10503.906, 409.233, 52833.214 24/03/26,06:35:05,18,11,1, 11.9,1,1, -3.670, 10503.890, 409.235, 52833.315 24/03/26,06:35:05,19,11,1, 11.9,1,1, -3.670, 10503.871, 409.184, 52833.254 24/03/26,06:35:06,00,12,1, 11.9,1,1, -3.668, 10503.870, 409.184, 52833.254 24/03/26,06:35:06,01,12,1, 11.9,1,1, -3.668, 10503.863, 409.227, 52833.263 24/03/26,06:35:06,02,12,1, 11.9,1,1, -3.668, 10503.873, 409.191, 52833.165 24/03/26,06:35:06,03,12,1, 11.9,1,1, -3.668, 10503.878, 409.204, 52833.212 24/03/26,06:35:06,04,12,1, 11.9,1,1, -3.668, 10503.860, 409.241, 52833.189 24/03/26,06:35:06,05,12,1, 11.9,1,1, -3.668, 10503.826, 409.242, 52833.244 24/03/26,06:35:06,06,12,1, 11.9,1,1, -3.668, 10503.847, 409.223, 52833.275 24/03/26,06:35:06,07,12,1, 11.9,1,1, -3.668, 10503.877, 409.215, 52833.205 24/03/26,06:35:06,08,12,1, 11.9,1,1, -3.668, 10503.846, 409.226, 52833.153 24/03/26,06:35:06,09,12,1, 11.9,1,1, -3.668, 10503.851, 409.235, 52833.197 24/03/26,06:35:06,10,12,1, 11.9,1,1, -3.668, 10503.833, 409.230, 52833.223 24/03/26,06:35:06,11,12,1, 11.9,1,1, -3.668, 10503.837, 409.245, 52833.206 24/03/26,06:35:06,12,12,1, 11.9,1,1, -3.668, 10503.830, 409.254, 52833.167 24/03/26,06:35:06,13,12,1, 11.9,1,1, -3.668, 10503.834, 409.231, 52833.186 24/03/26,06:35:06,14,12,1, 11.9,1,1, -3.668, 10503.840, 409.224, 52833.119 24/03/26,06:35:06,15,12,1, 11.9,1,1, -3.668, 10503.851, 409.255, 52833.216 24/03/26,06:35:06,16,12,1, 11.9,1,1, -3.668, 10503.809, 409.214, 52833.187 24/03/26,06:35:06,17,12,1, 11.9,1,1, -3.668, 10503.826, 409.214, 52833.236 24/03/26,06:35:06,18,12,1, 11.9,1,1, -3.668, 10503.855, 409.248, 52833.264 24/03/26,06:35:06,19,12,1, 11.9,1,1, -3.668, 10503.823, 409.251, 52833.243 24/03/26,06:35:07,00,12,1, 12.0,1,1, -3.672, 10503.820, 409.251, 52833.243 24/03/26,06:35:07,01,12,1, 12.0,1,1, -3.672, 10503.819, 409.253, 52833.229 24/03/26,06:35:07,02,12,1, 12.0,1,1, -3.672, 10503.820, 409.266, 52833.239 24/03/26,06:35:07,03,12,1, 12.0,1,1, -3.672, 10503.807, 409.252, 52833.200 24/03/26,06:35:07,04,12,1, 12.0,1,1, -3.672, 10503.835, 409.245, 52833.171 24/03/26,06:35:07,05,12,1, 12.0,1,1, -3.672, 10503.802, 409.264, 52833.205 24/03/26,06:35:07,06,12,1, 12.0,1,1, -3.672, 10503.812, 409.278, 52833.175 24/03/26,06:35:07,07,12,1, 12.0,1,1, -3.672, 10503.806, 409.260, 52833.166 24/03/26,06:35:07,08,12,1, 12.0,1,1, -3.672, 10503.799, 409.250, 52833.144 24/03/26,06:35:07,09,12,1, 12.0,1,1, -3.672, 10503.810, 409.277, 52833.254 24/03/26,06:35:07,10,12,1, 12.0,1,1, -3.672, 10503.794, 409.257, 52833.203 24/03/26,06:35:07,11,12,1, 12.0,1,1, -3.672, 10503.789, 409.257, 52833.199 24/03/26,06:35:07,12,12,1, 12.0,1,1, -3.672, 10503.788, 409.261, 52833.208 24/03/26,06:35:07,13,12,1, 12.0,1,1, -3.672, 10503.780, 409.277, 52833.223 24/03/26,06:35:07,14,12,1, 12.0,1,1, -3.672, 10503.812, 409.278, 52833.170 24/03/26,06:35:07,15,12,1, 12.0,1,1, -3.672, 10503.797, 409.255, 52833.233 24/03/26,06:35:07,16,12,1, 12.0,1,1, -3.672, 10503.776, 409.250, 52833.237 24/03/26,06:35:07,17,12,1, 12.0,1,1, -3.672, 10503.783, 409.278, 52833.167 24/03/26,06:35:07,18,12,1, 12.0,1,1, -3.672, 10503.807, 409.263, 52833.135 24/03/26,06:35:07,19,12,1, 12.0,1,1, -3.672, 10503.760, 409.222, 52833.216 24/03/26,06:35:08,00,12,1, 11.9,1,1, -3.672, 10503.753, 409.222, 52833.216 24/03/26,06:35:08,01,12,1, 11.9,1,1, -3.672, 10503.770, 409.265, 52833.212 24/03/26,06:35:08,02,12,1, 11.9,1,1, -3.672, 10503.776, 409.226, 52833.206 24/03/26,06:35:08,03,12,1, 11.9,1,1, -3.672, 10503.738, 409.266, 52833.210 24/03/26,06:35:08,04,12,1, 11.9,1,1, -3.672, 10503.765, 409.256, 52833.133 24/03/26,06:35:08,05,12,1, 11.9,1,1, -3.672, 10503.771, 409.221, 52833.125 24/03/26,06:35:08,06,12,1, 11.9,1,1, -3.672, 10503.754, 409.214, 52833.097 24/03/26,06:35:08,07,12,1, 11.9,1,1, -3.672, 10503.764, 409.240, 52833.246 24/03/26,06:35:08,08,12,1, 11.9,1,1, -3.672, 10503.790, 409.248, 52833.181 24/03/26,06:35:08,09,12,1, 11.9,1,1, -3.672, 10503.748, 409.258, 52833.390 24/03/26,06:35:08,10,12,1, 11.9,1,1, -3.672, 10503.789, 409.211, 52833.153 24/03/26,06:35:08,11,12,1, 11.9,1,1, -3.672, 10503.765, 409.241, 52833.107 24/03/26,06:35:08,12,12,1, 11.9,1,1, -3.672, 10503.766, 409.269, 52833.236 24/03/26,06:35:08,13,12,1, 11.9,1,1, -3.672, 10503.773, 409.223, 52833.241 24/03/26,06:35:08,14,12,1, 11.9,1,1, -3.672, 10503.731, 409.245, 52833.244 24/03/26,06:35:08,15,12,1, 11.9,1,1, -3.672, 10503.750, 409.279, 52833.168 24/03/26,06:35:08,16,12,1, 11.9,1,1, -3.672, 10503.748, 409.224, 52833.138 24/03/26,06:35:08,17,12,1, 11.9,1,1, -3.672, 10503.748, 409.234, 52833.112 24/03/26,06:35:08,18,12,1, 11.9,1,1, -3.672, 10503.760, 409.267, 52833.138 24/03/26,06:35:08,19,12,1, 11.9,1,1, -3.672, 10503.743, 409.249, 52833.139 24/03/26,06:35:09,00,11,1, 11.9,1,1, -3.672, 10503.737, 409.249, 52833.139 24/03/26,06:35:09,01,11,1, 11.9,1,1, -3.672, 10503.718, 409.256, 52833.058 24/03/26,06:35:09,02,11,1, 11.9,1,1, -3.672, 10503.754, 409.256, 52833.184 24/03/26,06:35:09,03,11,1, 11.9,1,1, -3.672, 10503.762, 409.246, 52833.103 24/03/26,06:35:09,04,11,1, 11.9,1,1, -3.672, 10503.730, 409.239, 52833.100 24/03/26,06:35:09,05,11,1, 11.9,1,1, -3.672, 10503.736, 409.267, 52833.135 24/03/26,06:35:09,06,11,1, 11.9,1,1, -3.672, 10503.727, 409.273, 52833.213 24/03/26,06:35:09,07,11,1, 11.9,1,1, -3.672, 10503.742, 409.236, 52833.176 24/03/26,06:35:09,08,11,1, 11.9,1,1, -3.672, 10503.744, 409.228, 52833.152 24/03/26,06:35:09,09,11,1, 11.9,1,1, -3.672, 10503.716, 409.264, 52833.311 24/03/26,06:35:09,10,11,1, 11.9,1,1, -3.672, 10503.708, 409.248, 52833.220 24/03/26,06:35:09,11,11,1, 11.9,1,1, -3.672, 10503.700, 409.223, 52833.169 24/03/26,06:35:09,12,11,1, 11.9,1,1, -3.672, 10503.703, 409.247, 52833.243 24/03/26,06:35:09,13,11,1, 11.9,1,1, -3.672, 10503.735, 409.236, 52833.188 24/03/26,06:35:09,14,11,1, 11.9,1,1, -3.672, 10503.730, 409.228, 52833.099 24/03/26,06:35:09,15,11,1, 11.9,1,1, -3.672, 10503.726, 409.245, 52833.148 24/03/26,06:35:09,16,11,1, 11.9,1,1, -3.672, 10503.726, 409.246, 52833.053 24/03/26,06:35:09,17,11,1, 11.9,1,1, -3.672, 10503.705, 409.260, 52833.118 24/03/26,06:35:09,18,11,1, 11.9,1,1, -3.672, 10503.683, 409.244, 52833.136 24/03/26,06:35:09,19,11,1, 11.9,1,1, -3.672, 10503.713, 409.219, 52833.150 24/03/26,06:35:10,00,11,1, 11.9,1,1, -3.668, 10503.712, 409.219, 52833.150 24/03/26,06:35:10,01,11,1, 11.9,1,1, -3.668, 10503.667, 409.228, 52833.136 24/03/26,06:35:10,02,11,1, 11.9,1,1, -3.668, 10503.727, 409.204, 52833.206 24/03/26,06:35:10,03,11,1, 11.9,1,1, -3.668, 10503.702, 409.258, 52833.153 24/03/26,06:35:10,04,11,1, 11.9,1,1, -3.668, 10503.718, 409.240, 52833.191 24/03/26,06:35:10,05,11,1, 11.9,1,1, -3.668, 10503.731, 409.215, 52833.054 24/03/26,06:35:10,06,11,1, 11.9,1,1, -3.668, 10503.720, 409.245, 52833.128 24/03/26,06:35:10,07,11,1, 11.9,1,1, -3.668, 10503.738, 409.250, 52833.054 24/03/26,06:35:10,08,11,1, 11.9,1,1, -3.668, 10503.719, 409.230, 52833.151 24/03/26,06:35:10,09,11,1, 11.9,1,1, -3.668, 10503.718, 409.231, 52833.136 24/03/26,06:35:10,10,11,1, 11.9,1,1, -3.668, 10503.713, 409.216, 52833.086 24/03/26,06:35:10,11,11,1, 11.9,1,1, -3.668, 10503.729, 409.224, 52833.078 24/03/26,06:35:10,12,11,1, 11.9,1,1, -3.668, 10503.737, 409.244, 52833.086 24/03/26,06:35:10,13,11,1, 11.9,1,1, -3.668, 10503.713, 409.218, 52833.059 24/03/26,06:35:10,14,11,1, 11.9,1,1, -3.668, 10503.743, 409.246, 52833.043 24/03/26,06:35:10,15,11,1, 11.9,1,1, -3.668, 10503.716, 409.223, 52833.115 24/03/26,06:35:10,16,11,1, 11.9,1,1, -3.668, 10503.720, 409.214, 52833.072 24/03/26,06:35:10,17,11,1, 11.9,1,1, -3.668, 10503.718, 409.230, 52833.027 24/03/26,06:35:10,18,11,1, 11.9,1,1, -3.668, 10503.724, 409.211, 52833.059 24/03/26,06:35:10,19,11,1, 11.9,1,1, -3.668, 10503.721, 409.203, 52833.032 24/03/26,06:35:11,00,11,1, 11.9,1,1, -3.666, 10503.720, 409.203, 52833.032 24/03/26,06:35:11,01,11,1, 11.9,1,1, -3.666, 10503.733, 409.234, 52833.098 24/03/26,06:35:11,02,11,1, 11.9,1,1, -3.666, 10503.717, 409.191, 52833.077 24/03/26,06:35:11,03,11,1, 11.9,1,1, -3.666, 10503.710, 409.209, 52833.078 24/03/26,06:35:11,04,11,1, 11.9,1,1, -3.666, 10503.737, 409.205, 52833.099 24/03/26,06:35:11,05,11,1, 11.9,1,1, -3.666, 10503.717, 409.209, 52833.033 24/03/26,06:35:11,06,11,1, 11.9,1,1, -3.666, 10503.714, 409.207, 52833.082 24/03/26,06:35:11,07,11,1, 11.9,1,1, -3.666, 10503.719, 409.210, 52833.042 24/03/26,06:35:11,08,11,1, 11.9,1,1, -3.666, 10503.718, 409.189, 52833.017 24/03/26,06:35:11,09,11,1, 11.9,1,1, -3.666, 10503.707, 409.198, 52833.067 24/03/26,06:35:11,10,11,1, 11.9,1,1, -3.666, 10503.735, 409.164, 52832.988 24/03/26,06:35:11,11,11,1, 11.9,1,1, -3.666, 10503.734, 409.198, 52833.040 24/03/26,06:35:11,12,11,1, 11.9,1,1, -3.666, 10503.724, 409.212, 52833.095 24/03/26,06:35:11,13,11,1, 11.9,1,1, -3.666, 10503.718, 409.169, 52832.994 24/03/26,06:35:11,14,11,1, 11.9,1,1, -3.666, 10503.738, 409.180, 52833.015 24/03/26,06:35:11,15,11,1, 11.9,1,1, -3.666, 10503.757, 409.212, 52833.101 24/03/26,06:35:11,16,11,1, 11.9,1,1, -3.666, 10503.737, 409.193, 52833.058 24/03/26,06:35:11,17,11,1, 11.9,1,1, -3.666, 10503.726, 409.150, 52833.024 24/03/26,06:35:11,18,11,1, 11.9,1,1, -3.666, 10503.762, 409.190, 52833.037 24/03/26,06:35:11,19,11,1, 11.9,1,1, -3.666, 10503.727, 409.189, 52833.045 24/03/26,06:35:12,00,11,1, 11.9,1,1, -3.667, 10503.720, 409.189, 52833.045 24/03/26,06:35:12,01,11,1, 11.9,1,1, -3.667, 10503.719, 409.148, 52833.001 24/03/26,06:35:12,02,11,1, 11.9,1,1, -3.667, 10503.744, 409.160, 52833.076 24/03/26,06:35:12,03,11,1, 11.9,1,1, -3.667, 10503.724, 409.142, 52832.948 24/03/26,06:35:12,04,11,1, 11.9,1,1, -3.667, 10503.753, 409.163, 52833.047 24/03/26,06:35:12,05,11,1, 11.9,1,1, -3.667, 10503.735, 409.162, 52833.000 24/03/26,06:35:12,06,11,1, 11.9,1,1, -3.667, 10503.737, 409.153, 52833.029 24/03/26,06:35:12,07,11,1, 11.9,1,1, -3.667, 10503.736, 409.127, 52832.931 24/03/26,06:35:12,08,11,1, 11.9,1,1, -3.667, 10503.757, 409.140, 52832.980 24/03/26,06:35:12,09,11,1, 11.9,1,1, -3.667, 10503.741, 409.149, 52833.043 24/03/26,06:35:12,10,11,1, 11.9,1,1, -3.667, 10503.753, 409.151, 52832.941 24/03/26,06:35:12,11,11,1, 11.9,1,1, -3.667, 10503.748, 409.117, 52832.906 24/03/26,06:35:12,12,11,1, 11.9,1,1, -3.667, 10503.758, 409.166, 52832.923 24/03/26,06:35:12,13,11,1, 11.9,1,1, -3.667, 10503.764, 409.162, 52832.947 24/03/26,06:35:12,14,11,1, 11.9,1,1, -3.667, 10503.723, 409.122, 52832.959 24/03/26,06:35:12,15,11,1, 11.9,1,1, -3.667, 10503.735, 409.148, 52833.024 24/03/26,06:35:12,16,11,1, 11.9,1,1, -3.667, 10503.761, 409.140, 52832.985 24/03/26,06:35:12,17,11,1, 11.9,1,1, -3.667, 10503.751, 409.129, 52832.978 24/03/26,06:35:12,18,11,1, 11.9,1,1, -3.667, 10503.753, 409.132, 52832.897 24/03/26,06:35:12,19,11,1, 11.9,1,1, -3.667, 10503.756, 409.128, 52832.971 24/03/26,06:35:13,00,11,1, 11.9,1,1, -3.671, 10503.753, 409.128, 52832.971 24/03/26,06:35:13,01,11,1, 11.9,1,1, -3.671, 10503.793, 409.131, 52832.939 24/03/26,06:35:13,02,11,1, 11.9,1,1, -3.671, 10503.793, 409.097, 52832.861 24/03/26,06:35:13,03,11,1, 11.9,1,1, -3.671, 10503.764, 409.133, 52832.908 24/03/26,06:35:13,04,11,1, 11.9,1,1, -3.671, 10503.748, 409.121, 52832.904 24/03/26,06:35:13,05,11,1, 11.9,1,1, -3.671, 10503.763, 409.100, 52832.921 24/03/26,06:35:13,06,11,1, 11.9,1,1, -3.671, 10503.739, 409.105, 52832.918 24/03/26,06:35:13,07,11,1, 11.9,1,1, -3.671, 10503.753, 409.123, 52832.909 24/03/26,06:35:13,08,11,1, 11.9,1,1, -3.671, 10503.749, 409.094, 52832.895 24/03/26,06:35:13,09,11,1, 11.9,1,1, -3.671, 10503.752, 409.110, 52832.947 24/03/26,06:35:13,10,11,1, 11.9,1,1, -3.671, 10503.779, 409.119, 52832.948 24/03/26,06:35:13,11,11,1, 11.9,1,1, -3.671, 10503.766, 409.104, 52832.905 24/03/26,06:35:13,12,11,1, 11.9,1,1, -3.671, 10503.740, 409.110, 52832.959 24/03/26,06:35:13,13,11,1, 11.9,1,1, -3.671, 10503.780, 409.116, 52832.959 24/03/26,06:35:13,14,11,1, 11.9,1,1, -3.671, 10503.759, 409.120, 52832.928 24/03/26,06:35:13,15,11,1, 11.9,1,1, -3.671, 10503.740, 409.113, 52832.957 24/03/26,06:35:13,16,11,1, 11.9,1,1, -3.671, 10503.748, 409.134, 52832.937 24/03/26,06:35:13,17,11,1, 11.9,1,1, -3.671, 10503.776, 409.104, 52832.986 24/03/26,06:35:13,18,11,1, 11.9,1,1, -3.671, 10503.760, 409.119, 52832.968 24/03/26,06:35:13,19,11,1, 11.9,1,1, -3.671, 10503.745, 409.082, 52832.885 24/03/26,06:35:14,00,11,1, 11.9,1,1, -3.670, 10503.745, 409.082, 52832.885 24/03/26,06:35:14,01,11,1, 11.9,1,1, -3.670, 10503.787, 409.137, 52832.944 24/03/26,06:35:14,02,11,1, 11.9,1,1, -3.670, 10503.768, 409.072, 52832.930 24/03/26,06:35:14,03,11,1, 11.9,1,1, -3.670, 10503.794, 409.056, 52832.881 24/03/26,06:35:14,04,11,1, 11.9,1,1, -3.670, 10503.764, 409.092, 52832.887 24/03/26,06:35:14,05,11,1, 11.9,1,1, -3.670, 10503.761, 409.074, 52832.859 24/03/26,06:35:14,06,11,1, 11.9,1,1, -3.670, 10503.778, 409.096, 52832.845 24/03/26,06:35:14,07,11,1, 11.9,1,1, -3.670, 10503.755, 409.085, 52832.886 24/03/26,06:35:14,08,11,1, 11.9,1,1, -3.670, 10503.775, 409.076, 52832.888 24/03/26,06:35:14,09,11,1, 11.9,1,1, -3.670, 10503.776, 409.078, 52832.888 24/03/26,06:35:14,10,11,1, 11.9,1,1, -3.670, 10503.747, 409.053, 52832.861 24/03/26,06:35:14,11,11,1, 11.9,1,1, -3.670, 10503.783, 409.056, 52832.801 24/03/26,06:35:14,12,11,1, 11.9,1,1, -3.670, 10503.789, 409.094, 52832.830 24/03/26,06:35:14,13,11,1, 11.9,1,1, -3.670, 10503.774, 409.063, 52832.890 24/03/26,06:35:14,14,11,1, 11.9,1,1, -3.670, 10503.779, 409.056, 52832.860 24/03/26,06:35:14,15,11,1, 11.9,1,1, -3.670, 10503.798, 409.052, 52832.819 24/03/26,06:35:14,16,11,1, 11.9,1,1, -3.670, 10503.785, 409.043, 52832.831 24/03/26,06:35:14,17,11,1, 11.9,1,1, -3.670, 10503.767, 409.028, 52832.817 24/03/26,06:35:14,18,11,1, 11.9,1,1, -3.670, 10503.783, 409.051, 52832.819 24/03/26,06:35:14,19,11,1, 11.9,1,1, -3.670, 10503.810, 409.052, 52832.887 24/03/26,06:35:15,00,11,1, 11.9,1,1, -3.670, 10503.803, 409.052, 52832.887 24/03/26,06:35:15,01,11,1, 11.9,1,1, -3.670, 10503.804, 409.045, 52832.780 24/03/26,06:35:15,02,11,1, 11.9,1,1, -3.670, 10503.802, 409.043, 52832.777 24/03/26,06:35:15,03,11,1, 11.9,1,1, -3.670, 10503.779, 409.044, 52832.810 24/03/26,06:35:15,04,11,1, 11.9,1,1, -3.670, 10503.801, 409.007, 52832.824 24/03/26,06:35:15,05,11,1, 11.9,1,1, -3.670, 10503.778, 409.038, 52832.810 24/03/26,06:35:15,06,11,1, 11.9,1,1, -3.670, 10503.764, 409.056, 52832.819 24/03/26,06:35:15,07,11,1, 11.9,1,1, -3.670, 10503.821, 409.034, 52832.708 24/03/26,06:35:15,08,11,1, 11.9,1,1, -3.670, 10503.790, 409.004, 52832.890 24/03/26,06:35:15,09,11,1, 11.9,1,1, -3.670, 10503.806, 409.047, 52832.829 24/03/26,06:35:15,10,11,1, 11.9,1,1, -3.670, 10503.796, 409.029, 52832.777 24/03/26,06:35:15,11,11,1, 11.9,1,1, -3.670, 10503.819, 409.003, 52832.784 24/03/26,06:35:15,12,11,1, 11.9,1,1, -3.670, 10503.801, 408.988, 52832.736 24/03/26,06:35:15,13,11,1, 11.9,1,1, -3.670, 10503.815, 409.024, 52832.819 24/03/26,06:35:15,14,11,1, 11.9,1,1, -3.670, 10503.818, 408.992, 52832.826 24/03/26,06:35:15,15,11,1, 11.9,1,1, -3.670, 10503.801, 408.994, 52832.828 24/03/26,06:35:15,16,11,1, 11.9,1,1, -3.670, 10503.801, 408.998, 52832.807 24/03/26,06:35:15,17,11,1, 11.9,1,1, -3.670, 10503.831, 409.007, 52832.765 24/03/26,06:35:15,18,11,1, 11.9,1,1, -3.670, 10503.817, 408.992, 52832.814 24/03/26,06:35:15,19,11,1, 11.9,1,1, -3.670, 10503.839, 408.976, 52832.780 24/03/26,06:35:16,00,11,1, 11.9,1,1, -3.669, 10503.837, 408.976, 52832.780 24/03/26,06:35:16,01,11,1, 11.9,1,1, -3.669, 10503.822, 408.997, 52832.756 24/03/26,06:35:16,02,11,1, 11.9,1,1, -3.669, 10503.793, 408.978, 52832.773 24/03/26,06:35:16,03,11,1, 11.9,1,1, -3.669, 10503.810, 408.960, 52832.673 24/03/26,06:35:16,04,11,1, 11.9,1,1, -3.669, 10503.826, 408.961, 52832.711 24/03/26,06:35:16,05,11,1, 11.9,1,1, -3.669, 10503.817, 408.947, 52832.789 24/03/26,06:35:16,06,11,1, 11.9,1,1, -3.669, 10503.812, 408.953, 52832.782 24/03/26,06:35:16,07,11,1, 11.9,1,1, -3.669, 10503.831, 408.978, 52832.800 24/03/26,06:35:16,08,11,1, 11.9,1,1, -3.669, 10503.852, 408.958, 52832.776 24/03/26,06:35:16,09,11,1, 11.9,1,1, -3.669, 10503.824, 408.939, 52832.734 24/03/26,06:35:16,10,11,1, 11.9,1,1, -3.669, 10503.863, 408.954, 52832.795 24/03/26,06:35:16,11,11,1, 11.9,1,1, -3.669, 10503.845, 408.956, 52832.657 24/03/26,06:35:16,12,11,1, 11.9,1,1, -3.669, 10503.803, 408.920, 52832.731 24/03/26,06:35:16,13,11,1, 11.9,1,1, -3.669, 10503.828, 408.905, 52832.712 24/03/26,06:35:16,14,11,1, 11.9,1,1, -3.669, 10503.839, 408.897, 52832.662 24/03/26,06:35:16,15,11,1, 11.9,1,1, -3.669, 10503.835, 408.930, 52832.665 24/03/26,06:35:16,16,11,1, 11.9,1,1, -3.669, 10503.831, 408.917, 52832.728 24/03/26,06:35:16,17,11,1, 11.9,1,1, -3.669, 10503.840, 408.911, 52832.693 24/03/26,06:35:16,18,11,1, 11.9,1,1, -3.669, 10503.854, 408.950, 52832.673 24/03/26,06:35:16,19,11,1, 11.9,1,1, -3.669, 10503.852, 408.915, 52832.742 24/03/26,06:35:17,00,11,1, 11.9,1,1, -3.670, 10503.845, 408.915, 52832.742 24/03/26,06:35:17,01,11,1, 11.9,1,1, -3.670, 10503.840, 408.899, 52832.673 24/03/26,06:35:17,02,11,1, 11.9,1,1, -3.670, 10503.833, 408.928, 52832.736 24/03/26,06:35:17,03,11,1, 11.9,1,1, -3.670, 10503.827, 408.885, 52832.602 24/03/26,06:35:17,04,11,1, 11.9,1,1, -3.670, 10503.847, 408.894, 52832.674 24/03/26,06:35:17,05,11,1, 11.9,1,1, -3.670, 10503.879, 408.882, 52832.659 24/03/26,06:35:17,06,11,1, 11.9,1,1, -3.670, 10503.860, 408.854, 52832.633 24/03/26,06:35:17,07,11,1, 11.9,1,1, -3.670, 10503.837, 408.887, 52832.650 24/03/26,06:35:17,08,11,1, 11.9,1,1, -3.670, 10503.852, 408.878, 52832.676 24/03/26,06:35:17,09,11,1, 11.9,1,1, -3.670, 10503.854, 408.867, 52832.667 24/03/26,06:35:17,10,11,1, 11.9,1,1, -3.670, 10503.859, 408.884, 52832.691 24/03/26,06:35:17,11,11,1, 11.9,1,1, -3.670, 10503.875, 408.845, 52832.602 24/03/26,06:35:17,12,11,1, 11.9,1,1, -3.670, 10503.884, 408.863, 52832.633 24/03/26,06:35:17,13,11,1, 11.9,1,1, -3.670, 10503.877, 408.878, 52832.639 24/03/26,06:35:17,14,11,1, 11.9,1,1, -3.670, 10503.873, 408.838, 52832.597 24/03/26,06:35:17,15,11,1, 11.9,1,1, -3.670, 10503.869, 408.847, 52832.616 24/03/26,06:35:17,16,11,1, 11.9,1,1, -3.670, 10503.870, 408.869, 52832.712 24/03/26,06:35:17,17,11,1, 11.9,1,1, -3.670, 10503.848, 408.842, 52832.637 24/03/26,06:35:17,18,11,1, 11.9,1,1, -3.670, 10503.851, 408.815, 52832.666 24/03/26,06:35:17,19,11,1, 11.9,1,1, -3.670, 10503.873, 408.837, 52832.659 24/03/26,06:35:18,00,11,1, 11.9,1,1, -3.669, 10503.870, 408.837, 52832.659 24/03/26,06:35:18,01,11,1, 11.9,1,1, -3.669, 10503.862, 408.836, 52832.671 24/03/26,06:35:18,02,11,1, 11.9,1,1, -3.669, 10503.883, 408.807, 52832.641 24/03/26,06:35:18,03,11,1, 11.9,1,1, -3.669, 10503.861, 408.836, 52832.641 24/03/26,06:35:18,04,11,1, 11.9,1,1, -3.669, 10503.888, 408.807, 52832.640 24/03/26,06:35:18,05,11,1, 11.9,1,1, -3.669, 10503.864, 408.788, 52832.575 24/03/26,06:35:18,06,11,1, 11.9,1,1, -3.669, 10503.881, 408.786, 52832.581 24/03/26,06:35:18,07,11,1, 11.9,1,1, -3.669, 10503.900, 408.803, 52832.624 24/03/26,06:35:18,08,11,1, 11.9,1,1, -3.669, 10503.853, 408.792, 52832.617 24/03/26,06:35:18,09,11,1, 11.9,1,1, -3.669, 10503.871, 408.784, 52832.619 24/03/26,06:35:18,10,11,1, 11.9,1,1, -3.669, 10503.849, 408.780, 52832.585 24/03/26,06:35:18,11,11,1, 11.9,1,1, -3.669, 10503.894, 408.759, 52832.553 24/03/26,06:35:18,12,11,1, 11.9,1,1, -3.669, 10503.868, 408.756, 52832.617 24/03/26,06:35:18,13,11,1, 11.9,1,1, -3.669, 10503.877, 408.767, 52832.621 24/03/26,06:35:18,14,11,1, 11.9,1,1, -3.669, 10503.874, 408.770, 52832.621 24/03/26,06:35:18,15,11,1, 11.9,1,1, -3.669, 10503.880, 408.749, 52832.501 24/03/26,06:35:18,16,11,1, 11.9,1,1, -3.669, 10503.868, 408.750, 52832.515 24/03/26,06:35:18,17,11,1, 11.9,1,1, -3.669, 10503.878, 408.721, 52832.495 24/03/26,06:35:18,18,11,1, 11.9,1,1, -3.669, 10503.901, 408.747, 52832.492 24/03/26,06:35:18,19,11,1, 11.9,1,1, -3.669, 10503.893, 408.722, 52832.511 24/03/26,06:35:19,00,11,1, 11.9,1,1, -3.670, 10503.887, 408.722, 52832.511 24/03/26,06:35:19,01,11,1, 11.9,1,1, -3.670, 10503.904, 408.744, 52832.468 24/03/26,06:35:19,02,11,1, 11.9,1,1, -3.670, 10503.896, 408.715, 52832.552 24/03/26,06:35:19,03,11,1, 11.9,1,1, -3.670, 10503.859, 408.695, 52832.521 24/03/26,06:35:19,04,11,1, 11.9,1,1, -3.670, 10503.862, 408.725, 52832.532 24/03/26,06:35:19,05,11,1, 11.9,1,1, -3.670, 10503.883, 408.739, 52832.496 24/03/26,06:35:19,06,11,1, 11.9,1,1, -3.670, 10503.869, 408.686, 52832.463 24/03/26,06:35:19,07,11,1, 11.9,1,1, -3.670, 10503.897, 408.691, 52832.447 24/03/26,06:35:19,08,11,1, 11.9,1,1, -3.670, 10503.872, 408.698, 52832.483 24/03/26,06:35:19,09,11,1, 11.9,1,1, -3.670, 10503.896, 408.686, 52832.459 24/03/26,06:35:19,10,11,1, 11.9,1,1, -3.670, 10503.870, 408.661, 52832.532 24/03/26,06:35:19,11,11,1, 11.9,1,1, -3.670, 10503.897, 408.687, 52832.525 24/03/26,06:35:19,12,11,1, 11.9,1,1, -3.670, 10503.887, 408.695, 52832.489 24/03/26,06:35:19,13,11,1, 11.9,1,1, -3.670, 10503.898, 408.671, 52832.445 24/03/26,06:35:19,14,11,1, 11.9,1,1, -3.670, 10503.917, 408.653, 52832.482 24/03/26,06:35:19,15,11,1, 11.9,1,1, -3.670, 10503.909, 408.669, 52832.476 24/03/26,06:35:19,16,11,1, 11.9,1,1, -3.670, 10503.881, 408.650, 52832.471 24/03/26,06:35:19,17,11,1, 11.9,1,1, -3.670, 10503.916, 408.622, 52832.407 24/03/26,06:35:19,18,11,1, 11.9,1,1, -3.670, 10503.892, 408.641, 52832.488 24/03/26,06:35:19,19,11,1, 11.9,1,1, -3.670, 10503.911, 408.638, 52832.467 24/03/26,06:35:20,00,11,1, 11.9,1,1, -3.669, 10503.904, 408.638, 52832.467 24/03/26,06:35:20,01,11,1, 11.9,1,1, -3.669, 10503.912, 408.611, 52832.370 24/03/26,06:35:20,02,11,1, 11.9,1,1, -3.669, 10503.922, 408.613, 52832.373 24/03/26,06:35:20,03,11,1, 11.9,1,1, -3.669, 10503.909, 408.621, 52832.467 24/03/26,06:35:20,04,11,1, 11.9,1,1, -3.669, 10503.916, 408.572, 52832.407 24/03/26,06:35:20,05,11,1, 11.9,1,1, -3.669, 10503.936, 408.583, 52832.400 24/03/26,06:35:20,06,11,1, 11.9,1,1, -3.669, 10503.949, 408.603, 52832.401 24/03/26,06:35:20,07,11,1, 11.9,1,1, -3.669, 10503.904, 408.570, 52832.400 24/03/26,06:35:20,08,11,1, 11.9,1,1, -3.669, 10503.917, 408.569, 52832.385 24/03/26,06:35:20,09,11,1, 11.9,1,1, -3.669, 10503.916, 408.580, 52832.473 24/03/26,06:35:20,10,11,1, 11.9,1,1, -3.669, 10503.910, 408.575, 52832.289 24/03/26,06:35:20,11,11,1, 11.9,1,1, -3.669, 10503.938, 408.560, 52832.326 24/03/26,06:35:20,12,11,1, 11.9,1,1, -3.669, 10503.948, 408.542, 52832.235 24/03/26,06:35:20,13,11,1, 11.9,1,1, -3.669, 10503.975, 408.571, 52832.393 24/03/26,06:35:20,14,11,1, 11.9,1,1, -3.669, 10503.953, 408.519, 52832.271 24/03/26,06:35:20,15,11,1, 11.9,1,1, -3.669, 10503.956, 408.532, 52832.356 24/03/26,06:35:20,16,11,1, 11.9,1,1, -3.669, 10503.964, 408.530, 52832.333 24/03/26,06:35:20,17,11,1, 11.9,1,1, -3.669, 10503.955, 408.529, 52832.290 24/03/26,06:35:20,18,11,1, 11.9,1,1, -3.669, 10503.936, 408.527, 52832.369 24/03/26,06:35:20,19,11,1, 11.9,1,1, -3.669, 10503.953, 408.516, 52832.309 24/03/26,06:35:21,00,10,1, 11.9,1,1, -3.668, 10503.945, 408.516, 52832.309 24/03/26,06:35:21,01,10,1, 11.9,1,1, -3.668, 10503.953, 408.514, 52832.324 24/03/26,06:35:21,02,10,1, 11.9,1,1, -3.668, 10503.958, 408.474, 52832.343 24/03/26,06:35:21,03,10,1, 11.9,1,1, -3.668, 10503.945, 408.476, 52832.358 24/03/26,06:35:21,04,10,1, 11.9,1,1, -3.668, 10503.950, 408.510, 52832.304 24/03/26,06:35:21,05,10,1, 11.9,1,1, -3.668, 10503.955, 408.486, 52832.352 24/03/26,06:35:21,06,10,1, 11.9,1,1, -3.668, 10503.965, 408.451, 52832.240 24/03/26,06:35:21,07,10,1, 11.9,1,1, -3.668, 10503.979, 408.493, 52832.266 24/03/26,06:35:21,08,10,1, 11.9,1,1, -3.668, 10503.972, 408.463, 52832.287 24/03/26,06:35:21,09,10,1, 11.9,1,1, -3.668, 10503.967, 408.453, 52832.265 24/03/26,06:35:21,10,10,1, 11.9,1,1, -3.668, 10503.983, 408.471, 52832.312 24/03/26,06:35:21,11,10,1, 11.9,1,1, -3.668, 10503.961, 408.458, 52832.269 24/03/26,06:35:21,12,10,1, 11.9,1,1, -3.668, 10503.965, 408.447, 52832.210 24/03/26,06:35:21,13,10,1, 11.9,1,1, -3.668, 10503.988, 408.426, 52832.217 24/03/26,06:35:21,14,10,1, 11.9,1,1, -3.668, 10503.974, 408.443, 52832.311 24/03/26,06:35:21,15,10,1, 11.9,1,1, -3.668, 10503.964, 408.416, 52832.199 24/03/26,06:35:21,16,10,1, 11.9,1,1, -3.668, 10503.993, 408.410, 52832.279 24/03/26,06:35:21,17,10,1, 11.9,1,1, -3.668, 10503.983, 408.420, 52832.295 24/03/26,06:35:21,18,10,1, 11.9,1,1, -3.668, 10503.981, 408.432, 52832.257 24/03/26,06:35:21,19,10,1, 11.9,1,1, -3.668, 10503.976, 408.393, 52832.337 24/03/26,06:35:22,00,11,1, 11.9,1,1, -3.670, 10503.970, 408.393, 52832.337 24/03/26,06:35:22,01,11,1, 11.9,1,1, -3.670, 10503.978, 408.418, 52832.311 24/03/26,06:35:22,02,11,1, 11.9,1,1, -3.670, 10503.985, 408.411, 52832.317 24/03/26,06:35:22,03,11,1, 11.9,1,1, -3.670, 10504.007, 408.349, 52832.040 24/03/26,06:35:22,04,11,1, 11.9,1,1, -3.670, 10503.966, 408.398, 52832.194 24/03/26,06:35:22,05,11,1, 11.9,1,1, -3.670, 10504.020, 408.390, 52832.279 24/03/26,06:35:22,06,11,1, 11.9,1,1, -3.670, 10504.002, 408.350, 52832.255 24/03/26,06:35:22,07,11,1, 11.9,1,1, -3.670, 10504.007, 408.379, 52832.199 24/03/26,06:35:22,08,11,1, 11.9,1,1, -3.670, 10504.018, 408.379, 52832.197 24/03/26,06:35:22,09,11,1, 11.9,1,1, -3.670, 10504.001, 408.377, 52832.199 24/03/26,06:35:22,10,11,1, 11.9,1,1, -3.670, 10503.997, 408.357, 52832.254 24/03/26,06:35:22,11,11,1, 11.9,1,1, -3.670, 10504.006, 408.336, 52832.205 24/03/26,06:35:22,12,11,1, 11.9,1,1, -3.670, 10504.014, 408.359, 52832.304 24/03/26,06:35:22,13,11,1, 11.9,1,1, -3.670, 10504.004, 408.357, 52832.236 24/03/26,06:35:22,14,11,1, 11.9,1,1, -3.670, 10504.009, 408.327, 52832.232 24/03/26,06:35:22,15,11,1, 11.9,1,1, -3.670, 10504.024, 408.330, 52832.232 24/03/26,06:35:22,16,11,1, 11.9,1,1, -3.670, 10504.023, 408.363, 52832.278 24/03/26,06:35:22,17,11,1, 11.9,1,1, -3.670, 10504.011, 408.310, 52832.266 24/03/26,06:35:22,18,11,1, 11.9,1,1, -3.670, 10504.032, 408.309, 52832.244 24/03/26,06:35:22,19,11,1, 11.9,1,1, -3.670, 10504.010, 408.324, 52832.202 24/03/26,06:35:23,00,11,1, 11.9,1,1, -3.668, 10504.004, 408.324, 52832.202 24/03/26,06:35:23,01,11,1, 11.9,1,1, -3.668, 10504.012, 408.273, 52832.235 24/03/26,06:35:23,02,11,1, 11.9,1,1, -3.668, 10504.010, 408.270, 52832.264 24/03/26,06:35:23,03,11,1, 11.9,1,1, -3.668, 10504.037, 408.286, 52832.381 24/03/26,06:35:23,04,11,1, 11.9,1,1, -3.668, 10504.040, 408.266, 52832.105 24/03/26,06:35:23,05,11,1, 11.9,1,1, -3.668, 10504.035, 408.267, 52832.103 24/03/26,06:35:23,06,11,1, 11.9,1,1, -3.668, 10504.049, 408.279, 52832.201 24/03/26,06:35:23,07,11,1, 11.9,1,1, -3.668, 10504.030, 408.271, 52832.155 24/03/26,06:35:23,08,11,1, 11.9,1,1, -3.668, 10504.022, 408.249, 52832.142 24/03/26,06:35:23,09,11,1, 11.9,1,1, -3.668, 10504.030, 408.275, 52832.168 24/03/26,06:35:23,10,11,1, 11.9,1,1, -3.668, 10504.031, 408.299, 52832.245 24/03/26,06:35:23,11,11,1, 11.9,1,1, -3.668, 10504.030, 408.254, 52832.201 24/03/26,06:35:23,12,11,1, 11.9,1,1, -3.668, 10504.035, 408.233, 52832.115 24/03/26,06:35:23,13,11,1, 11.9,1,1, -3.668, 10504.045, 408.241, 52832.141 24/03/26,06:35:23,14,11,1, 11.9,1,1, -3.668, 10504.026, 408.249, 52832.170 24/03/26,06:35:23,15,11,1, 11.9,1,1, -3.668, 10504.027, 408.218, 52832.151 24/03/26,06:35:23,16,11,1, 11.9,1,1, -3.668, 10504.036, 408.243, 52832.175 24/03/26,06:35:23,17,11,1, 11.9,1,1, -3.668, 10504.055, 408.230, 52832.149 24/03/26,06:35:23,18,11,1, 11.9,1,1, -3.668, 10504.048, 408.216, 52832.145 24/03/26,06:35:23,19,11,1, 11.9,1,1, -3.668, 10504.043, 408.226, 52832.146 24/03/26,06:35:24,00,11,1, 11.9,1,1, -3.667, 10504.037, 408.226, 52832.146 24/03/26,06:35:24,01,11,1, 11.9,1,1, -3.667, 10504.064, 408.232, 52832.149 24/03/26,06:35:24,02,11,1, 11.9,1,1, -3.667, 10504.041, 408.179, 52832.129 24/03/26,06:35:24,03,11,1, 11.9,1,1, -3.667, 10504.044, 408.185, 52832.114 24/03/26,06:35:24,04,11,1, 11.9,1,1, -3.667, 10504.055, 408.195, 52832.148 24/03/26,06:35:24,05,11,1, 11.9,1,1, -3.667, 10504.047, 408.184, 52832.131 24/03/26,06:35:24,06,11,1, 11.9,1,1, -3.667, 10504.037, 408.148, 52832.086 24/03/26,06:35:24,07,11,1, 11.9,1,1, -3.667, 10504.049, 408.185, 52832.130 24/03/26,06:35:24,08,11,1, 11.9,1,1, -3.667, 10504.057, 408.195, 52832.117 24/03/26,06:35:24,09,11,1, 11.9,1,1, -3.667, 10504.042, 408.167, 52832.099 24/03/26,06:35:24,10,11,1, 11.9,1,1, -3.667, 10504.081, 408.161, 52832.160 24/03/26,06:35:24,11,11,1, 11.9,1,1, -3.667, 10504.057, 408.180, 52832.137 24/03/26,06:35:24,12,11,1, 11.9,1,1, -3.667, 10504.058, 408.168, 52832.077 24/03/26,06:35:24,13,11,1, 11.9,1,1, -3.667, 10504.053, 408.151, 52832.109 24/03/26,06:35:24,14,11,1, 11.9,1,1, -3.667, 10504.053, 408.141, 52832.039 24/03/26,06:35:24,15,11,1, 11.9,1,1, -3.667, 10504.049, 408.163, 52832.130 24/03/26,06:35:24,16,11,1, 11.9,1,1, -3.667, 10504.033, 408.137, 52832.087 24/03/26,06:35:24,17,11,1, 11.9,1,1, -3.667, 10504.063, 408.127, 52832.085 24/03/26,06:35:24,18,11,1, 11.9,1,1, -3.667, 10504.070, 408.138, 52832.033 24/03/26,06:35:24,19,11,1, 11.9,1,1, -3.667, 10504.073, 408.135, 52832.014 24/03/26,06:35:25,00,11,1, 11.8,1,1, -3.673, 10504.071, 408.135, 52832.014 24/03/26,06:35:25,01,11,1, 11.8,1,1, -3.673, 10504.048, 408.094, 52832.041 24/03/26,06:35:25,02,11,1, 11.8,1,1, -3.673, 10504.059, 408.100, 52832.044 24/03/26,06:35:25,03,11,1, 11.8,1,1, -3.673, 10504.068, 408.108, 52832.042 24/03/26,06:35:25,04,11,1, 11.8,1,1, -3.673, 10504.061, 408.072, 52831.977 24/03/26,06:35:25,05,11,1, 11.8,1,1, -3.673, 10504.065, 408.072, 52832.080 24/03/26,06:35:25,06,11,1, 11.8,1,1, -3.673, 10504.073, 408.082, 52832.070 24/03/26,06:35:25,07,11,1, 11.8,1,1, -3.673, 10504.062, 408.058, 52832.060 24/03/26,06:35:25,08,11,1, 11.8,1,1, -3.673, 10504.066, 408.043, 52832.048 24/03/26,06:35:25,09,11,1, 11.8,1,1, -3.673, 10504.052, 408.087, 52832.063 24/03/26,06:35:25,10,11,1, 11.8,1,1, -3.673, 10504.079, 408.099, 52832.057 24/03/26,06:35:25,11,11,1, 11.8,1,1, -3.673, 10504.060, 408.048, 52832.005 24/03/26,06:35:25,12,11,1, 11.8,1,1, -3.673, 10504.063, 408.068, 52832.104 24/03/26,06:35:25,13,11,1, 11.8,1,1, -3.673, 10504.095, 408.107, 52832.043 24/03/26,06:35:25,14,11,1, 11.8,1,1, -3.673, 10504.030, 408.047, 52832.042 24/03/26,06:35:25,15,11,1, 11.8,1,1, -3.673, 10504.042, 408.052, 52832.020 24/03/26,06:35:25,16,11,1, 11.8,1,1, -3.673, 10504.070, 408.029, 52832.005 24/03/26,06:35:25,17,11,1, 11.8,1,1, -3.673, 10504.081, 408.055, 52832.003 24/03/26,06:35:25,18,11,1, 11.8,1,1, -3.673, 10504.054, 408.008, 52831.942 24/03/26,06:35:25,19,11,1, 11.8,1,1, -3.673, 10504.075, 408.006, 52831.930 24/03/26,06:35:26,00,11,1, 11.9,1,1, -3.669, 10504.071, 408.006, 52831.930 24/03/26,06:35:26,01,11,1, 11.9,1,1, -3.669, 10504.078, 408.049, 52832.004 24/03/26,06:35:26,02,11,1, 11.9,1,1, -3.669, 10504.096, 407.995, 52831.994 24/03/26,06:35:26,03,11,1, 11.9,1,1, -3.669, 10504.063, 408.012, 52832.011 24/03/26,06:35:26,04,11,1, 11.9,1,1, -3.669, 10504.079, 408.037, 52832.041 24/03/26,06:35:26,05,11,1, 11.9,1,1, -3.669, 10504.078, 407.990, 52831.966 24/03/26,06:35:26,06,11,1, 11.9,1,1, -3.669, 10504.082, 407.976, 52831.946 24/03/26,06:35:26,07,11,1, 11.9,1,1, -3.669, 10504.095, 408.012, 52831.943 24/03/26,06:35:26,08,11,1, 11.9,1,1, -3.669, 10504.058, 407.982, 52831.926 24/03/26,06:35:26,09,11,1, 11.9,1,1, -3.669, 10504.107, 407.968, 52831.944 24/03/26,06:35:26,10,11,1, 11.9,1,1, -3.669, 10504.094, 407.981, 52832.021 24/03/26,06:35:26,11,11,1, 11.9,1,1, -3.669, 10504.091, 407.997, 52832.010 24/03/26,06:35:26,12,11,1, 11.9,1,1, -3.669, 10504.107, 407.963, 52831.913 24/03/26,06:35:26,13,11,1, 11.9,1,1, -3.669, 10504.081, 407.940, 52831.880 24/03/26,06:35:26,14,11,1, 11.9,1,1, -3.669, 10504.098, 407.949, 52831.949 24/03/26,06:35:26,15,11,1, 11.9,1,1, -3.669, 10504.106, 407.956, 52831.922 24/03/26,06:35:26,16,11,1, 11.9,1,1, -3.669, 10504.080, 407.943, 52831.941 24/03/26,06:35:26,17,11,1, 11.9,1,1, -3.669, 10504.097, 407.932, 52831.973 24/03/26,06:35:26,18,11,1, 11.9,1,1, -3.669, 10504.106, 407.938, 52831.970 24/03/26,06:35:26,19,11,1, 11.9,1,1, -3.669, 10504.058, 407.938, 52832.093 24/03/26,06:35:27,00,11,1, 11.9,1,1, -3.669, 10504.054, 407.938, 52832.093 24/03/26,06:35:27,01,11,1, 11.9,1,1, -3.669, 10504.102, 407.911, 52831.900 24/03/26,06:35:27,02,11,1, 11.9,1,1, -3.669, 10504.095, 407.931, 52831.993 24/03/26,06:35:27,03,11,1, 11.9,1,1, -3.669, 10504.101, 407.888, 52831.876 24/03/26,06:35:27,04,11,1, 11.9,1,1, -3.669, 10504.104, 407.894, 52831.935 24/03/26,06:35:27,05,11,1, 11.9,1,1, -3.669, 10504.075, 407.946, 52831.915 24/03/26,06:35:27,06,11,1, 11.9,1,1, -3.669, 10504.112, 407.891, 52831.810 24/03/26,06:35:27,07,11,1, 11.9,1,1, -3.669, 10504.079, 407.899, 52831.987 24/03/26,06:35:27,08,11,1, 11.9,1,1, -3.669, 10504.080, 407.859, 52831.946 24/03/26,06:35:27,09,11,1, 11.9,1,1, -3.669, 10504.099, 407.917, 52831.921 24/03/26,06:35:27,10,11,1, 11.9,1,1, -3.669, 10504.086, 407.909, 52831.893 24/03/26,06:35:27,11,11,1, 11.9,1,1, -3.669, 10504.081, 407.848, 52831.894 24/03/26,06:35:27,12,11,1, 11.9,1,1, -3.669, 10504.108, 407.897, 52831.887 24/03/26,06:35:27,13,11,1, 11.9,1,1, -3.669, 10504.103, 407.899, 52831.902 24/03/26,06:35:27,14,11,1, 11.9,1,1, -3.669, 10504.097, 407.866, 52831.937 24/03/26,06:35:27,15,11,1, 11.9,1,1, -3.669, 10504.102, 407.870, 52831.935 24/03/26,06:35:27,16,11,1, 11.9,1,1, -3.669, 10504.119, 407.868, 52831.905 24/03/26,06:35:27,17,11,1, 11.9,1,1, -3.669, 10504.111, 407.863, 52831.890 24/03/26,06:35:27,18,11,1, 11.9,1,1, -3.669, 10504.118, 407.840, 52831.921 24/03/26,06:35:27,19,11,1, 11.9,1,1, -3.669, 10504.126, 407.847, 52831.886 24/03/26,06:35:28,00,11,1, 11.9,1,1, -3.671, 10504.121, 407.847, 52831.886 24/03/26,06:35:28,01,11,1, 11.9,1,1, -3.671, 10504.110, 407.855, 52831.921 24/03/26,06:35:28,02,11,1, 11.9,1,1, -3.671, 10504.103, 407.801, 52831.871 24/03/26,06:35:28,03,11,1, 11.9,1,1, -3.671, 10504.084, 407.836, 52831.887 24/03/26,06:35:28,04,11,1, 11.9,1,1, -3.671, 10504.110, 407.847, 52831.833 24/03/26,06:35:28,05,11,1, 11.9,1,1, -3.671, 10504.083, 407.814, 52831.730 24/03/26,06:35:28,06,11,1, 11.9,1,1, -3.671, 10504.144, 407.821, 52831.955 24/03/26,06:35:28,07,11,1, 11.9,1,1, -3.671, 10504.149, 407.856, 52832.113 24/03/26,06:35:28,08,11,1, 11.9,1,1, -3.671, 10504.119, 407.785, 52831.761 24/03/26,06:35:28,09,11,1, 11.9,1,1, -3.671, 10504.118, 407.805, 52831.804 24/03/26,06:35:28,10,11,1, 11.9,1,1, -3.671, 10504.120, 407.819, 52831.845 24/03/26,06:35:28,11,11,1, 11.9,1,1, -3.671, 10504.119, 407.786, 52831.831 24/03/26,06:35:28,12,11,1, 11.9,1,1, -3.671, 10504.113, 407.799, 52831.905 24/03/26,06:35:28,13,11,1, 11.9,1,1, -3.671, 10504.110, 407.767, 52831.877 24/03/26,06:35:28,14,11,1, 11.9,1,1, -3.671, 10504.122, 407.809, 52831.862 24/03/26,06:35:28,15,11,1, 11.9,1,1, -3.671, 10504.108, 407.783, 52831.925 24/03/26,06:35:28,16,11,1, 11.9,1,1, -3.671, 10504.098, 407.772, 52831.856 24/03/26,06:35:28,17,11,1, 11.9,1,1, -3.671, 10504.113, 407.779, 52831.832 24/03/26,06:35:28,18,11,1, 11.9,1,1, -3.671, 10504.102, 407.793, 52831.880 24/03/26,06:35:28,19,11,1, 11.9,1,1, -3.671, 10504.106, 407.748, 52831.851 24/03/26,06:35:29,00,11,1, 11.9,1,1, -3.668, 10504.104, 407.748, 52831.851 24/03/26,06:35:29,01,11,1, 11.9,1,1, -3.668, 10504.115, 407.777, 52831.905 24/03/26,06:35:29,02,11,1, 11.9,1,1, -3.668, 10504.128, 407.755, 52831.817 24/03/26,06:35:29,03,11,1, 11.9,1,1, -3.668, 10504.091, 407.768, 52831.858 24/03/26,06:35:29,04,11,1, 11.9,1,1, -3.668, 10504.131, 407.742, 52831.775 24/03/26,06:35:29,05,11,1, 11.9,1,1, -3.668, 10504.108, 407.736, 52831.747 24/03/26,06:35:29,06,11,1, 11.9,1,1, -3.668, 10504.106, 407.776, 52831.868 24/03/26,06:35:29,07,11,1, 11.9,1,1, -3.668, 10504.111, 407.725, 52831.772 24/03/26,06:35:29,08,11,1, 11.9,1,1, -3.668, 10504.140, 407.725, 52831.769 24/03/26,06:35:29,09,11,1, 11.9,1,1, -3.668, 10504.128, 407.752, 52831.843 24/03/26,06:35:29,10,11,1, 11.9,1,1, -3.668, 10504.133, 407.717, 52831.797 24/03/26,06:35:29,11,11,1, 11.9,1,1, -3.668, 10504.124, 407.711, 52831.791 24/03/26,06:35:29,12,11,1, 11.9,1,1, -3.668, 10504.121, 407.747, 52831.823 24/03/26,06:35:29,13,11,1, 11.9,1,1, -3.668, 10504.115, 407.710, 52831.841 24/03/26,06:35:29,14,11,1, 11.9,1,1, -3.668, 10504.112, 407.720, 52831.804 24/03/26,06:35:29,15,11,1, 11.9,1,1, -3.668, 10504.107, 407.744, 52831.845 24/03/26,06:35:29,16,11,1, 11.9,1,1, -3.668, 10504.135, 407.716, 52831.783 24/03/26,06:35:29,17,11,1, 11.9,1,1, -3.668, 10504.124, 407.724, 52831.798 24/03/26,06:35:29,18,11,1, 11.9,1,1, -3.668, 10504.112, 407.706, 52831.726 24/03/26,06:35:29,19,11,1, 11.9,1,1, -3.668, 10504.129, 407.705, 52831.754 24/03/26,06:35:30,00,11,1, 11.9,1,1, -3.670, 10504.129, 407.705, 52831.754 24/03/26,06:35:30,01,11,1, 11.9,1,1, -3.670, 10504.129, 407.695, 52831.783 24/03/26,06:35:30,02,11,1, 11.9,1,1, -3.670, 10504.149, 407.693, 52831.758 24/03/26,06:35:30,03,11,1, 11.9,1,1, -3.670, 10504.128, 407.718, 52831.896 24/03/26,06:35:30,04,11,1, 11.9,1,1, -3.670, 10504.113, 407.693, 52831.789 24/03/26,06:35:30,05,11,1, 11.9,1,1, -3.670, 10504.136, 407.645, 52831.764 24/03/26,06:35:30,06,11,1, 11.9,1,1, -3.670, 10504.147, 407.688, 52831.779 24/03/26,06:35:30,07,11,1, 11.9,1,1, -3.670, 10504.157, 407.688, 52831.785 24/03/26,06:35:30,08,11,1, 11.9,1,1, -3.670, 10504.153, 407.685, 52831.719 24/03/26,06:35:30,09,11,1, 11.9,1,1, -3.670, 10504.157, 407.649, 52831.724 24/03/26,06:35:30,10,11,1, 11.9,1,1, -3.670, 10504.133, 407.648, 52831.744 24/03/26,06:35:30,11,11,1, 11.9,1,1, -3.670, 10504.160, 407.655, 52831.732 24/03/26,06:35:30,12,11,1, 11.9,1,1, -3.670, 10504.161, 407.659, 52831.838 24/03/26,06:35:30,13,11,1, 11.9,1,1, -3.670, 10504.114, 407.651, 52831.825 24/03/26,06:35:30,14,11,1, 11.9,1,1, -3.670, 10504.134, 407.684, 52831.840 24/03/26,06:35:30,15,11,1, 11.9,1,1, -3.670, 10504.112, 407.668, 52831.988 24/03/26,06:35:30,16,11,1, 11.9,1,1, -3.670, 10504.144, 407.624, 52831.785 24/03/26,06:35:30,17,11,1, 11.9,1,1, -3.670, 10504.175, 407.630, 52831.772 24/03/26,06:35:30,18,11,1, 11.9,1,1, -3.670, 10504.154, 407.664, 52831.809 24/03/26,06:35:30,19,11,1, 11.9,1,1, -3.670, 10504.136, 407.629, 52831.712 24/03/26,06:35:31,00,11,1, 11.7,1,1, -3.672, 10504.129, 407.629, 52831.712 24/03/26,06:35:31,01,11,1, 11.7,1,1, -3.672, 10504.143, 407.639, 52831.766 24/03/26,06:35:31,02,11,1, 11.7,1,1, -3.672, 10504.143, 407.639, 52831.709 24/03/26,06:35:31,03,11,1, 11.7,1,1, -3.672, 10504.157, 407.620, 52831.741 24/03/26,06:35:31,04,11,1, 11.7,1,1, -3.672, 10504.151, 407.606, 52831.741 24/03/26,06:35:31,05,11,1, 11.7,1,1, -3.672, 10504.144, 407.622, 52831.693 24/03/26,06:35:31,06,11,1, 11.7,1,1, -3.672, 10504.136, 407.607, 52831.761 24/03/26,06:35:31,07,11,1, 11.7,1,1, -3.672, 10504.152, 407.587, 52831.777 24/03/26,06:35:31,08,11,1, 11.7,1,1, -3.672, 10504.138, 407.610, 52831.766 24/03/26,06:35:31,09,11,1, 11.7,1,1, -3.672, 10504.153, 407.614, 52831.751 24/03/26,06:35:31,10,11,1, 11.7,1,1, -3.672, 10504.138, 407.608, 52831.757 24/03/26,06:35:31,11,11,1, 11.7,1,1, -3.672, 10504.168, 407.600, 52831.754 24/03/26,06:35:31,12,11,1, 11.7,1,1, -3.672, 10504.161, 407.627, 52831.775 24/03/26,06:35:31,13,11,1, 11.7,1,1, -3.672, 10504.164, 407.585, 52831.684 24/03/26,06:35:31,14,11,1, 11.7,1,1, -3.672, 10504.166, 407.563, 52831.660 24/03/26,06:35:31,15,11,1, 11.7,1,1, -3.672, 10504.156, 407.588, 52831.708 24/03/26,06:35:31,16,11,1, 11.7,1,1, -3.672, 10504.162, 407.600, 52831.716 24/03/26,06:35:31,17,11,1, 11.7,1,1, -3.672, 10504.162, 407.575, 52831.714 24/03/26,06:35:31,18,11,1, 11.7,1,1, -3.672, 10504.152, 407.569, 52831.650 24/03/26,06:35:31,19,11,1, 11.7,1,1, -3.672, 10504.182, 407.579, 52831.682 24/03/26,06:35:32,00,10,1, 11.9,1,1, -3.667, 10504.179, 407.579, 52831.682 24/03/26,06:35:32,01,10,1, 11.9,1,1, -3.667, 10504.145, 407.589, 52831.906 24/03/26,06:35:32,02,10,1, 11.9,1,1, -3.667, 10504.185, 407.587, 52831.760 24/03/26,06:35:32,03,10,1, 11.9,1,1, -3.667, 10504.195, 407.592, 52831.710 24/03/26,06:35:32,04,10,1, 11.9,1,1, -3.667, 10504.179, 407.584, 52831.733 24/03/26,06:35:32,05,10,1, 11.9,1,1, -3.667, 10504.138, 407.568, 52831.564 24/03/26,06:35:32,06,10,1, 11.9,1,1, -3.667, 10504.201, 407.558, 52831.688 24/03/26,06:35:32,07,10,1, 11.9,1,1, -3.667, 10504.177, 407.589, 52831.667 24/03/26,06:35:32,08,10,1, 11.9,1,1, -3.667, 10504.191, 407.547, 52831.638 24/03/26,06:35:32,09,10,1, 11.9,1,1, -3.667, 10504.204, 407.568, 52831.664 24/03/26,06:35:32,10,10,1, 11.9,1,1, -3.667, 10504.189, 407.570, 52831.724 24/03/26,06:35:32,11,10,1, 11.9,1,1, -3.667, 10504.188, 407.582, 52831.680 24/03/26,06:35:32,12,10,1, 11.9,1,1, -3.667, 10504.198, 407.523, 52831.680 24/03/26,06:35:32,13,10,1, 11.9,1,1, -3.667, 10504.165, 407.558, 52831.649 24/03/26,06:35:32,14,10,1, 11.9,1,1, -3.667, 10504.188, 407.564, 52831.694 24/03/26,06:35:32,15,10,1, 11.9,1,1, -3.667, 10504.185, 407.542, 52831.670 24/03/26,06:35:32,16,10,1, 11.9,1,1, -3.667, 10504.193, 407.526, 52831.717 24/03/26,06:35:32,17,10,1, 11.9,1,1, -3.667, 10504.185, 407.574, 52831.690 24/03/26,06:35:32,18,10,1, 11.9,1,1, -3.667, 10504.179, 407.561, 52831.707 24/03/26,06:35:32,19,10,1, 11.9,1,1, -3.667, 10504.174, 407.520, 52831.662 24/03/26,06:35:33,00,10,1, 11.9,1,1, -3.668, 10504.171, 407.520, 52831.662 24/03/26,06:35:33,01,10,1, 11.9,1,1, -3.668, 10504.175, 407.540, 52831.690 24/03/26,06:35:33,02,10,1, 11.9,1,1, -3.668, 10504.178, 407.513, 52831.759 24/03/26,06:35:33,03,10,1, 11.9,1,1, -3.668, 10504.189, 407.536, 52831.669 24/03/26,06:35:33,04,10,1, 11.9,1,1, -3.668, 10504.180, 407.556, 52831.710 24/03/26,06:35:33,05,10,1, 11.9,1,1, -3.668, 10504.166, 407.535, 52831.654 24/03/26,06:35:33,06,10,1, 11.9,1,1, -3.668, 10504.176, 407.536, 52831.703 24/03/26,06:35:33,07,10,1, 11.9,1,1, -3.668, 10504.180, 407.506, 52831.661 24/03/26,06:35:33,08,10,1, 11.9,1,1, -3.668, 10504.191, 407.522, 52831.705 24/03/26,06:35:33,09,10,1, 11.9,1,1, -3.668, 10504.210, 407.534, 52831.691 24/03/26,06:35:33,10,10,1, 11.9,1,1, -3.668, 10504.173, 407.485, 52831.610 24/03/26,06:35:33,11,10,1, 11.9,1,1, -3.668, 10504.182, 407.499, 52831.651 24/03/26,06:35:33,12,10,1, 11.9,1,1, -3.668, 10504.187, 407.523, 52831.743 24/03/26,06:35:33,13,10,1, 11.9,1,1, -3.668, 10504.164, 407.500, 52831.726 24/03/26,06:35:33,14,10,1, 11.9,1,1, -3.668, 10504.202, 407.506, 52831.688 24/03/26,06:35:33,15,10,1, 11.9,1,1, -3.668, 10504.173, 407.496, 52831.635 24/03/26,06:35:33,16,10,1, 11.9,1,1, -3.668, 10504.182, 407.511, 52831.623 24/03/26,06:35:33,17,10,1, 11.9,1,1, -3.668, 10504.162, 407.490, 52831.664 24/03/26,06:35:33,18,10,1, 11.9,1,1, -3.668, 10504.173, 407.489, 52831.616 24/03/26,06:35:33,19,10,1, 11.9,1,1, -3.668, 10504.183, 407.511, 52831.743 24/03/26,06:35:34,00,09,1, 11.9,1,1, -3.669, 10504.179, 407.511, 52831.743 24/03/26,06:35:34,01,09,1, 11.9,1,1, -3.669, 10504.179, 407.463, 52831.597 24/03/26,06:35:34,02,09,1, 11.9,1,1, -3.669, 10504.166, 407.480, 52831.724 24/03/26,06:35:34,03,09,1, 11.9,1,1, -3.669, 10504.211, 407.511, 52831.657 24/03/26,06:35:34,04,09,1, 11.9,1,1, -3.669, 10504.182, 407.481, 52831.631 24/03/26,06:35:34,05,09,1, 11.9,1,1, -3.669, 10504.219, 407.474, 52831.629 24/03/26,06:35:34,06,09,1, 11.9,1,1, -3.669, 10504.175, 407.478, 52831.657 24/03/26,06:35:34,07,09,1, 11.9,1,1, -3.669, 10504.204, 407.474, 52831.607 24/03/26,06:35:34,08,09,1, 11.9,1,1, -3.669, 10504.190, 407.458, 52831.657 24/03/26,06:35:34,09,09,1, 11.9,1,1, -3.669, 10504.206, 407.486, 52831.600 24/03/26,06:35:34,10,09,1, 11.9,1,1, -3.669, 10504.196, 407.478, 52831.699 24/03/26,06:35:34,11,09,1, 11.9,1,1, -3.669, 10504.193, 407.460, 52831.646 24/03/26,06:35:34,12,09,1, 11.9,1,1, -3.669, 10504.182, 407.449, 52831.612 24/03/26,06:35:34,13,09,1, 11.9,1,1, -3.669, 10504.208, 407.453, 52831.648 24/03/26,06:35:34,14,09,1, 11.9,1,1, -3.669, 10504.205, 407.477, 52831.614 24/03/26,06:35:34,15,09,1, 11.9,1,1, -3.669, 10504.212, 407.449, 52831.631 24/03/26,06:35:34,16,09,1, 11.9,1,1, -3.669, 10504.192, 407.444, 52831.641 24/03/26,06:35:34,17,09,1, 11.9,1,1, -3.669, 10504.218, 407.457, 52831.598 24/03/26,06:35:34,18,09,1, 11.9,1,1, -3.669, 10504.206, 407.443, 52831.639 24/03/26,06:35:34,19,09,1, 11.9,1,1, -3.669, 10504.177, 407.430, 52831.572 24/03/26,06:35:35,00,09,1, 11.9,1,1, -3.671, 10504.171, 407.430, 52831.572 24/03/26,06:35:35,01,09,1, 11.9,1,1, -3.671, 10504.221, 407.434, 52831.585 24/03/26,06:35:35,02,09,1, 11.9,1,1, -3.671, 10504.191, 407.449, 52831.627 24/03/26,06:35:35,03,09,1, 11.9,1,1, -3.671, 10504.218, 407.409, 52831.563 24/03/26,06:35:35,04,09,1, 11.9,1,1, -3.671, 10504.207, 407.418, 52831.644 24/03/26,06:35:35,05,09,1, 11.9,1,1, -3.671, 10504.188, 407.444, 52831.595 24/03/26,06:35:35,06,09,1, 11.9,1,1, -3.671, 10504.209, 407.405, 52831.575 24/03/26,06:35:35,07,09,1, 11.9,1,1, -3.671, 10504.185, 407.416, 52831.659 24/03/26,06:35:35,08,09,1, 11.9,1,1, -3.671, 10504.220, 407.434, 52831.611 24/03/26,06:35:35,09,09,1, 11.9,1,1, -3.671, 10504.187, 407.415, 52831.602 24/03/26,06:35:35,10,09,1, 11.9,1,1, -3.671, 10504.199, 407.405, 52831.644 24/03/26,06:35:35,11,09,1, 11.9,1,1, -3.671, 10504.219, 407.417, 52831.637 24/03/26,06:35:35,12,09,1, 11.9,1,1, -3.671, 10504.248, 407.422, 52831.567 24/03/26,06:35:35,13,09,1, 11.9,1,1, -3.671, 10504.235, 407.399, 52831.613 24/03/26,06:35:35,14,09,1, 11.9,1,1, -3.671, 10504.221, 407.412, 52831.692 24/03/26,06:35:35,15,09,1, 11.9,1,1, -3.671, 10504.181, 407.437, 52831.740 24/03/26,06:35:35,16,09,1, 11.9,1,1, -3.671, 10504.248, 407.411, 52831.633 24/03/26,06:35:35,17,09,1, 11.9,1,1, -3.671, 10504.216, 407.370, 52831.521 24/03/26,06:35:35,18,09,1, 11.9,1,1, -3.671, 10504.226, 407.375, 52831.569 24/03/26,06:35:35,19,09,1, 11.9,1,1, -3.671, 10504.234, 407.417, 52831.552 24/03/26,06:35:36,00,09,1, 11.9,1,1, -3.669, 10504.229, 407.417, 52831.552 24/03/26,06:35:36,01,09,1, 11.9,1,1, -3.669, 10504.197, 407.370, 52831.578 24/03/26,06:35:36,02,09,1, 11.9,1,1, -3.669, 10504.230, 407.406, 52831.593 24/03/26,06:35:36,03,09,1, 11.9,1,1, -3.669, 10504.222, 407.404, 52831.547 24/03/26,06:35:36,04,09,1, 11.9,1,1, -3.669, 10504.199, 407.351, 52831.554 24/03/26,06:35:36,05,09,1, 11.9,1,1, -3.669, 10504.231, 407.373, 52831.336 24/03/26,06:35:36,06,09,1, 11.9,1,1, -3.669, 10504.207, 407.408, 52831.641 24/03/26,06:35:36,07,09,1, 11.9,1,1, -3.669, 10504.232, 407.385, 52831.676 24/03/26,06:35:36,08,09,1, 11.9,1,1, -3.669, 10504.217, 407.366, 52831.554 24/03/26,06:35:36,09,09,1, 11.9,1,1, -3.669, 10504.210, 407.373, 52831.576 24/03/26,06:35:36,10,09,1, 11.9,1,1, -3.669, 10504.193, 407.361, 52831.593 24/03/26,06:35:36,11,09,1, 11.9,1,1, -3.669, 10504.214, 407.374, 52831.530 24/03/26,06:35:36,12,09,1, 11.9,1,1, -3.669, 10504.229, 407.381, 52831.610 24/03/26,06:35:36,13,09,1, 11.9,1,1, -3.669, 10504.247, 407.383, 52831.595 24/03/26,06:35:36,14,09,1, 11.9,1,1, -3.669, 10504.226, 407.398, 52831.616 24/03/26,06:35:36,15,09,1, 11.9,1,1, -3.669, 10504.232, 407.350, 52831.562 24/03/26,06:35:36,16,09,1, 11.9,1,1, -3.669, 10504.207, 407.370, 52831.581 24/03/26,06:35:36,17,09,1, 11.9,1,1, -3.669, 10504.230, 407.351, 52831.526 24/03/26,06:35:36,18,09,1, 11.9,1,1, -3.669, 10504.211, 407.358, 52831.588 24/03/26,06:35:36,19,09,1, 11.9,1,1, -3.669, 10504.213, 407.358, 52831.522 24/03/26,06:35:37,00,11,1, 11.9,1,1, -3.670, 10504.212, 407.358, 52831.522 24/03/26,06:35:37,01,11,1, 11.9,1,1, -3.670, 10504.189, 407.382, 52831.706 24/03/26,06:35:37,02,11,1, 11.9,1,1, -3.670, 10504.234, 407.348, 52831.534 24/03/26,06:35:37,03,11,1, 11.9,1,1, -3.670, 10504.237, 407.312, 52831.543 24/03/26,06:35:37,04,11,1, 11.9,1,1, -3.670, 10504.244, 407.348, 52831.564 24/03/26,06:35:37,05,11,1, 11.9,1,1, -3.670, 10504.228, 407.381, 52831.576 24/03/26,06:35:37,06,11,1, 11.9,1,1, -3.670, 10504.232, 407.341, 52831.542 24/03/26,06:35:37,07,11,1, 11.9,1,1, -3.670, 10504.214, 407.348, 52831.553 24/03/26,06:35:37,08,11,1, 11.9,1,1, -3.670, 10504.231, 407.359, 52831.580 24/03/26,06:35:37,09,11,1, 11.9,1,1, -3.670, 10504.190, 407.330, 52831.524 24/03/26,06:35:37,10,11,1, 11.9,1,1, -3.670, 10504.205, 407.316, 52831.568 24/03/26,06:35:37,11,11,1, 11.9,1,1, -3.670, 10504.193, 407.336, 52831.556 24/03/26,06:35:37,12,11,1, 11.9,1,1, -3.670, 10504.234, 407.354, 52831.573 24/03/26,06:35:37,13,11,1, 11.9,1,1, -3.670, 10504.223, 407.339, 52831.505 24/03/26,06:35:37,14,11,1, 11.9,1,1, -3.670, 10504.207, 407.313, 52831.577 24/03/26,06:35:37,15,11,1, 11.9,1,1, -3.670, 10504.208, 407.350, 52831.574 24/03/26,06:35:37,16,11,1, 11.9,1,1, -3.670, 10504.222, 407.320, 52831.554 24/03/26,06:35:37,17,11,1, 11.9,1,1, -3.670, 10504.191, 407.294, 52831.528 24/03/26,06:35:37,18,11,1, 11.9,1,1, -3.670, 10504.216, 407.317, 52831.540 24/03/26,06:35:37,19,11,1, 11.9,1,1, -3.670, 10504.225, 407.340, 52831.523 24/03/26,06:35:38,00,11,1, 11.9,1,1, -3.671, 10504.221, 407.340, 52831.523 24/03/26,06:35:38,01,11,1, 11.9,1,1, -3.671, 10504.216, 407.323, 52831.554 24/03/26,06:35:38,02,11,1, 11.9,1,1, -3.671, 10504.206, 407.346, 52831.609 24/03/26,06:35:38,03,11,1, 11.9,1,1, -3.671, 10504.211, 407.318, 52831.531 24/03/26,06:35:38,04,11,1, 11.9,1,1, -3.671, 10504.198, 407.301, 52831.580 24/03/26,06:35:38,05,11,1, 11.9,1,1, -3.671, 10504.214, 407.322, 52831.603 24/03/26,06:35:38,06,11,1, 11.9,1,1, -3.671, 10504.213, 407.315, 52831.565 24/03/26,06:35:38,07,11,1, 11.9,1,1, -3.671, 10504.194, 407.320, 52831.507 24/03/26,06:35:38,08,11,1, 11.9,1,1, -3.671, 10504.205, 407.284, 52831.477 24/03/26,06:35:38,09,11,1, 11.9,1,1, -3.671, 10504.225, 407.327, 52831.591 24/03/26,06:35:38,10,11,1, 11.9,1,1, -3.671, 10504.210, 407.314, 52831.520 24/03/26,06:35:38,11,11,1, 11.9,1,1, -3.671, 10504.216, 407.283, 52831.518 24/03/26,06:35:38,12,11,1, 11.9,1,1, -3.671, 10504.230, 407.291, 52831.476 24/03/26,06:35:38,13,11,1, 11.9,1,1, -3.671, 10504.233, 407.301, 52831.527 24/03/26,06:35:38,14,11,1, 11.9,1,1, -3.671, 10504.220, 407.307, 52831.512 24/03/26,06:35:38,15,11,1, 11.9,1,1, -3.671, 10504.222, 407.276, 52831.537 24/03/26,06:35:38,16,11,1, 11.9,1,1, -3.671, 10504.218, 407.311, 52831.588 24/03/26,06:35:38,17,11,1, 11.9,1,1, -3.671, 10504.224, 407.317, 52831.538 24/03/26,06:35:38,18,11,1, 11.9,1,1, -3.671, 10504.211, 407.294, 52831.496 24/03/26,06:35:38,19,11,1, 11.9,1,1, -3.671, 10504.211, 407.288, 52831.550 24/03/26,06:35:39,00,10,1, 11.9,1,1, -3.668, 10504.204, 407.288, 52831.550 24/03/26,06:35:39,01,10,1, 11.9,1,1, -3.668, 10504.208, 407.302, 52831.488 24/03/26,06:35:39,02,10,1, 11.9,1,1, -3.668, 10504.204, 407.263, 52831.485 24/03/26,06:35:39,03,10,1, 11.9,1,1, -3.668, 10504.240, 407.265, 52831.517 24/03/26,06:35:39,04,10,1, 11.9,1,1, -3.668, 10504.226, 407.295, 52831.522 24/03/26,06:35:39,05,10,1, 11.9,1,1, -3.668, 10504.220, 407.258, 52831.486 24/03/26,06:35:39,06,10,1, 11.9,1,1, -3.668, 10504.198, 407.237, 52831.530 24/03/26,06:35:39,07,10,1, 11.9,1,1, -3.668, 10504.245, 407.274, 52831.547 24/03/26,06:35:39,08,10,1, 11.9,1,1, -3.668, 10504.244, 407.294, 52831.553 24/03/26,06:35:39,09,10,1, 11.9,1,1, -3.668, 10504.214, 407.248, 52831.422 24/03/26,06:35:39,10,10,1, 11.9,1,1, -3.668, 10504.237, 407.291, 52831.517 24/03/26,06:35:39,11,10,1, 11.9,1,1, -3.668, 10504.213, 407.300, 52831.525 24/03/26,06:35:39,12,10,1, 11.9,1,1, -3.668, 10504.210, 407.266, 52831.433 24/03/26,06:35:39,13,10,1, 11.9,1,1, -3.668, 10504.210, 407.266, 52831.525 24/03/26,06:35:39,14,10,1, 11.9,1,1, -3.668, 10504.232, 407.292, 52831.519 24/03/26,06:35:39,15,10,1, 11.9,1,1, -3.668, 10504.202, 407.283, 52831.500 24/03/26,06:35:39,16,10,1, 11.9,1,1, -3.668, 10504.220, 407.266, 52831.506 24/03/26,06:35:39,17,10,1, 11.9,1,1, -3.668, 10504.198, 407.268, 52831.642 24/03/26,06:35:39,18,10,1, 11.9,1,1, -3.668, 10504.198, 407.300, 52831.518 24/03/26,06:35:39,19,10,1, 11.9,1,1, -3.668, 10504.216, 407.296, 52831.483 24/03/26,06:35:40,00,11,1, 11.9,1,1, -3.670, 10504.212, 407.296, 52831.483 24/03/26,06:35:40,01,11,1, 11.9,1,1, -3.670, 10504.221, 407.275, 52831.552 24/03/26,06:35:40,02,11,1, 11.9,1,1, -3.670, 10504.231, 407.289, 52831.448 24/03/26,06:35:40,03,11,1, 11.9,1,1, -3.670, 10504.225, 407.265, 52831.480 24/03/26,06:35:40,04,11,1, 11.9,1,1, -3.670, 10504.223, 407.283, 52831.487 24/03/26,06:35:40,05,11,1, 11.9,1,1, -3.670, 10504.236, 407.281, 52831.521 24/03/26,06:35:40,06,11,1, 11.9,1,1, -3.670, 10504.238, 407.284, 52831.487 24/03/26,06:35:40,07,11,1, 11.9,1,1, -3.670, 10504.250, 407.274, 52831.509 24/03/26,06:35:40,08,11,1, 11.9,1,1, -3.670, 10504.230, 407.254, 52831.515 24/03/26,06:35:40,09,11,1, 11.9,1,1, -3.670, 10504.217, 407.244, 52831.492 24/03/26,06:35:40,10,11,1, 11.9,1,1, -3.670, 10504.234, 407.242, 52831.489 24/03/26,06:35:40,11,11,1, 11.9,1,1, -3.670, 10504.219, 407.249, 52831.499 24/03/26,06:35:40,12,11,1, 11.9,1,1, -3.670, 10504.229, 407.259, 52831.482 24/03/26,06:35:40,13,11,1, 11.9,1,1, -3.670, 10504.233, 407.278, 52831.498 24/03/26,06:35:40,14,11,1, 11.9,1,1, -3.670, 10504.235, 407.249, 52831.438 24/03/26,06:35:40,15,11,1, 11.9,1,1, -3.670, 10504.231, 407.252, 52831.494 24/03/26,06:35:40,16,11,1, 11.9,1,1, -3.670, 10504.250, 407.274, 52831.479 24/03/26,06:35:40,17,11,1, 11.9,1,1, -3.670, 10504.216, 407.235, 52831.435 24/03/26,06:35:40,18,11,1, 11.9,1,1, -3.670, 10504.228, 407.238, 52831.459 24/03/26,06:35:40,19,11,1, 11.9,1,1, -3.670, 10504.223, 407.230, 52831.484 24/03/26,06:35:41,00,11,1, 11.9,1,1, -3.669, 10504.221, 407.230, 52831.484 24/03/26,06:35:41,01,11,1, 11.9,1,1, -3.669, 10504.219, 407.247, 52831.458 24/03/26,06:35:41,02,11,1, 11.9,1,1, -3.669, 10504.239, 407.226, 52831.479 24/03/26,06:35:41,03,11,1, 11.9,1,1, -3.669, 10504.231, 407.214, 52831.488 24/03/26,06:35:41,04,11,1, 11.9,1,1, -3.669, 10504.244, 407.261, 52831.485 24/03/26,06:35:41,05,11,1, 11.9,1,1, -3.669, 10504.245, 407.200, 52831.543 24/03/26,06:35:41,06,11,1, 11.9,1,1, -3.669, 10504.212, 407.208, 52831.486 24/03/26,06:35:41,07,11,1, 11.9,1,1, -3.669, 10504.236, 407.235, 52831.536 24/03/26,06:35:41,08,11,1, 11.9,1,1, -3.669, 10504.242, 407.227, 52831.534 24/03/26,06:35:41,09,11,1, 11.9,1,1, -3.669, 10504.219, 407.206, 52831.544 24/03/26,06:35:41,10,11,1, 11.9,1,1, -3.669, 10504.231, 407.220, 52831.489 24/03/26,06:35:41,11,11,1, 11.9,1,1, -3.669, 10504.236, 407.233, 52831.523 24/03/26,06:35:41,12,11,1, 11.9,1,1, -3.669, 10504.241, 407.225, 52831.523 24/03/26,06:35:41,13,11,1, 11.9,1,1, -3.669, 10504.221, 407.204, 52831.464 24/03/26,06:35:41,14,11,1, 11.9,1,1, -3.669, 10504.253, 407.224, 52831.432 24/03/26,06:35:41,15,11,1, 11.9,1,1, -3.669, 10504.237, 407.203, 52831.414 24/03/26,06:35:41,16,11,1, 11.9,1,1, -3.669, 10504.258, 407.202, 52831.470 24/03/26,06:35:41,17,11,1, 11.9,1,1, -3.669, 10504.257, 407.195, 52831.459 24/03/26,06:35:41,18,11,1, 11.9,1,1, -3.669, 10504.264, 407.230, 52831.480 24/03/26,06:35:41,19,11,1, 11.9,1,1, -3.669, 10504.274, 407.204, 52831.468 24/03/26,06:35:42,00,10,1, 11.9,1,1, -3.669, 10504.271, 407.204, 52831.468 24/03/26,06:35:42,01,10,1, 11.9,1,1, -3.669, 10504.265, 407.194, 52831.462 24/03/26,06:35:42,02,10,1, 11.9,1,1, -3.669, 10504.270, 407.223, 52831.498 24/03/26,06:35:42,03,10,1, 11.9,1,1, -3.669, 10504.228, 407.187, 52831.518 24/03/26,06:35:42,04,10,1, 11.9,1,1, -3.669, 10504.264, 407.201, 52831.404 24/03/26,06:35:42,05,10,1, 11.9,1,1, -3.669, 10504.233, 407.222, 52831.533 24/03/26,06:35:42,06,10,1, 11.9,1,1, -3.669, 10504.239, 407.200, 52831.479 24/03/26,06:35:42,07,10,1, 11.9,1,1, -3.669, 10504.250, 407.195, 52831.489 24/03/26,06:35:42,08,10,1, 11.9,1,1, -3.669, 10504.236, 407.185, 52831.495 24/03/26,06:35:42,09,10,1, 11.9,1,1, -3.669, 10504.251, 407.205, 52831.508 24/03/26,06:35:42,10,10,1, 11.9,1,1, -3.669, 10504.264, 407.203, 52831.425 24/03/26,06:35:42,11,10,1, 11.9,1,1, -3.669, 10504.247, 407.180, 52831.410 24/03/26,06:35:42,12,10,1, 11.9,1,1, -3.669, 10504.258, 407.193, 52831.394 24/03/26,06:35:42,13,10,1, 11.9,1,1, -3.669, 10504.270, 407.212, 52831.499 24/03/26,06:35:42,14,10,1, 11.9,1,1, -3.669, 10504.279, 407.170, 52831.362 24/03/26,06:35:42,15,10,1, 11.9,1,1, -3.669, 10504.274, 407.192, 52831.463 24/03/26,06:35:42,16,10,1, 11.9,1,1, -3.669, 10504.273, 407.192, 52831.493 24/03/26,06:35:42,17,10,1, 11.9,1,1, -3.669, 10504.286, 407.189, 52831.418 24/03/26,06:35:42,18,10,1, 11.9,1,1, -3.669, 10504.289, 407.211, 52831.530 24/03/26,06:35:42,19,10,1, 11.9,1,1, -3.669, 10504.264, 407.186, 52831.443 24/03/26,06:35:43,00,10,1, 11.9,1,1, -3.669, 10504.262, 407.186, 52831.443 24/03/26,06:35:43,01,10,1, 11.9,1,1, -3.669, 10504.276, 407.188, 52831.490 24/03/26,06:35:43,02,10,1, 11.9,1,1, -3.669, 10504.301, 407.164, 52831.430 24/03/26,06:35:43,03,10,1, 11.9,1,1, -3.669, 10504.257, 407.199, 52831.490 24/03/26,06:35:43,04,10,1, 11.9,1,1, -3.669, 10504.279, 407.211, 52831.432 24/03/26,06:35:43,05,10,1, 11.9,1,1, -3.669, 10504.272, 407.158, 52831.395 24/03/26,06:35:43,06,10,1, 11.9,1,1, -3.669, 10504.273, 407.197, 52831.399 24/03/26,06:35:43,07,10,1, 11.9,1,1, -3.669, 10504.308, 407.208, 52831.430 24/03/26,06:35:43,08,10,1, 11.9,1,1, -3.669, 10504.274, 407.190, 52831.426 24/03/26,06:35:43,09,10,1, 11.9,1,1, -3.669, 10504.285, 407.176, 52831.464 24/03/26,06:35:43,10,10,1, 11.9,1,1, -3.669, 10504.274, 407.197, 52831.457 24/03/26,06:35:43,11,10,1, 11.9,1,1, -3.669, 10504.293, 407.202, 52831.463 24/03/26,06:35:43,12,10,1, 11.9,1,1, -3.669, 10504.277, 407.205, 52831.449 24/03/26,06:35:43,13,10,1, 11.9,1,1, -3.669, 10504.309, 407.184, 52831.425 24/03/26,06:35:43,14,10,1, 11.9,1,1, -3.669, 10504.273, 407.194, 52831.436 24/03/26,06:35:43,15,10,1, 11.9,1,1, -3.669, 10504.300, 407.219, 52831.416 24/03/26,06:35:43,16,10,1, 11.9,1,1, -3.669, 10504.299, 407.185, 52831.447 24/03/26,06:35:43,17,10,1, 11.9,1,1, -3.669, 10504.286, 407.190, 52831.464 24/03/26,06:35:43,18,10,1, 11.9,1,1, -3.669, 10504.293, 407.191, 52831.446 24/03/26,06:35:43,19,10,1, 11.9,1,1, -3.669, 10504.286, 407.207, 52831.412 24/03/26,06:35:44,00,10,1, 11.9,1,1, -3.670, 10504.279, 407.207, 52831.412 24/03/26,06:35:44,01,10,1, 11.9,1,1, -3.670, 10504.304, 407.231, 52831.502 24/03/26,06:35:44,02,10,1, 11.9,1,1, -3.670, 10504.282, 407.213, 52831.463 24/03/26,06:35:44,03,10,1, 11.9,1,1, -3.670, 10504.269, 407.184, 52831.386 24/03/26,06:35:44,04,10,1, 11.9,1,1, -3.670, 10504.297, 407.189, 52831.443 24/03/26,06:35:44,05,10,1, 11.9,1,1, -3.670, 10504.285, 407.198, 52831.383 24/03/26,06:35:44,06,10,1, 11.9,1,1, -3.670, 10504.278, 407.194, 52831.382 24/03/26,06:35:44,07,10,1, 11.9,1,1, -3.670, 10504.283, 407.178, 52831.463 24/03/26,06:35:44,08,10,1, 11.9,1,1, -3.670, 10504.286, 407.199, 52831.431 24/03/26,06:35:44,09,10,1, 11.9,1,1, -3.670, 10504.289, 407.215, 52831.465 24/03/26,06:35:44,10,10,1, 11.9,1,1, -3.670, 10504.286, 407.199, 52831.476 24/03/26,06:35:44,11,10,1, 11.9,1,1, -3.670, 10504.285, 407.170, 52831.392 24/03/26,06:35:44,12,10,1, 11.9,1,1, -3.670, 10504.304, 407.226, 52831.407 24/03/26,06:35:44,13,10,1, 11.9,1,1, -3.670, 10504.293, 407.196, 52831.475 24/03/26,06:35:44,14,10,1, 11.9,1,1, -3.670, 10504.280, 407.192, 52831.438 24/03/26,06:35:44,15,10,1, 11.9,1,1, -3.670, 10504.321, 407.208, 52831.432 24/03/26,06:35:44,16,10,1, 11.9,1,1, -3.670, 10504.294, 407.202, 52831.511 24/03/26,06:35:44,17,10,1, 11.9,1,1, -3.670, 10504.286, 407.166, 52831.350 24/03/26,06:35:44,18,10,1, 11.9,1,1, -3.670, 10504.287, 407.169, 52831.471 24/03/26,06:35:44,19,10,1, 11.9,1,1, -3.670, 10504.274, 407.183, 52831.391 24/03/26,06:35:45,00,11,1, 11.9,1,1, -3.670, 10504.271, 407.183, 52831.391 24/03/26,06:35:45,01,11,1, 11.9,1,1, -3.670, 10504.272, 407.193, 52831.392 24/03/26,06:35:45,02,11,1, 11.9,1,1, -3.670, 10504.293, 407.182, 52831.452 24/03/26,06:35:45,03,11,1, 11.9,1,1, -3.670, 10504.298, 407.189, 52831.337 24/03/26,06:35:45,04,11,1, 11.9,1,1, -3.670, 10504.327, 407.188, 52831.433 24/03/26,06:35:45,05,11,1, 11.9,1,1, -3.670, 10504.294, 407.172, 52831.393 24/03/26,06:35:45,06,11,1, 11.9,1,1, -3.670, 10504.319, 407.203, 52831.453 24/03/26,06:35:45,07,11,1, 11.9,1,1, -3.670, 10504.318, 407.180, 52831.422 24/03/26,06:35:45,08,11,1, 11.9,1,1, -3.670, 10504.316, 407.191, 52831.414 24/03/26,06:35:45,09,11,1, 11.9,1,1, -3.670, 10504.323, 407.179, 52831.402 24/03/26,06:35:45,10,11,1, 11.9,1,1, -3.670, 10504.288, 407.215, 52831.376 24/03/26,06:35:45,11,11,1, 11.9,1,1, -3.670, 10504.268, 407.185, 52831.439 24/03/26,06:35:45,12,11,1, 11.9,1,1, -3.670, 10504.287, 407.171, 52831.403 24/03/26,06:35:45,13,11,1, 11.9,1,1, -3.670, 10504.310, 407.172, 52831.360 24/03/26,06:35:45,14,11,1, 11.9,1,1, -3.670, 10504.296, 407.202, 52831.428 24/03/26,06:35:45,15,11,1, 11.9,1,1, -3.670, 10504.322, 407.195, 52831.403 24/03/26,06:35:45,16,11,1, 11.9,1,1, -3.670, 10504.325, 407.138, 52831.420 24/03/26,06:35:45,17,11,1, 11.9,1,1, -3.670, 10504.289, 407.199, 52831.463 24/03/26,06:35:45,18,11,1, 11.9,1,1, -3.670, 10504.320, 407.191, 52831.371 24/03/26,06:35:45,19,11,1, 11.9,1,1, -3.670, 10504.318, 407.146, 52831.338 24/03/26,06:35:46,00,11,1, 11.9,1,1, -3.665, 10504.313, 407.146, 52831.338 24/03/26,06:35:46,01,11,1, 11.9,1,1, -3.665, 10504.322, 407.178, 52831.382 24/03/26,06:35:46,02,11,1, 11.9,1,1, -3.665, 10504.326, 407.197, 52831.417 24/03/26,06:35:46,03,11,1, 11.9,1,1, -3.665, 10504.304, 407.182, 52831.339 24/03/26,06:35:46,04,11,1, 11.9,1,1, -3.665, 10504.317, 407.167, 52831.406 24/03/26,06:35:46,05,11,1, 11.9,1,1, -3.665, 10504.317, 407.201, 52831.346 24/03/26,06:35:46,06,11,1, 11.9,1,1, -3.665, 10504.313, 407.203, 52831.433 24/03/26,06:35:46,07,11,1, 11.9,1,1, -3.665, 10504.317, 407.169, 52831.387 24/03/26,06:35:46,08,11,1, 11.9,1,1, -3.665, 10504.297, 407.187, 52831.452 24/03/26,06:35:46,09,11,1, 11.9,1,1, -3.665, 10504.340, 407.225, 52831.436 24/03/26,06:35:46,10,11,1, 11.9,1,1, -3.665, 10504.324, 407.173, 52831.368 24/03/26,06:35:46,11,11,1, 11.9,1,1, -3.665, 10504.323, 407.169, 52831.255 24/03/26,06:35:46,12,11,1, 11.9,1,1, -3.665, 10504.344, 407.196, 52831.430 24/03/26,06:35:46,13,11,1, 11.9,1,1, -3.665, 10504.338, 407.204, 52831.385 24/03/26,06:35:46,14,11,1, 11.9,1,1, -3.665, 10504.349, 407.192, 52831.414 24/03/26,06:35:46,15,11,1, 11.9,1,1, -3.665, 10504.317, 407.163, 52831.354 24/03/26,06:35:46,16,11,1, 11.9,1,1, -3.665, 10504.314, 407.191, 52831.383 24/03/26,06:35:46,17,11,1, 11.9,1,1, -3.665, 10504.317, 407.198, 52831.434 24/03/26,06:35:46,18,11,1, 11.9,1,1, -3.665, 10504.298, 407.166, 52831.402 24/03/26,06:35:46,19,11,1, 11.9,1,1, -3.665, 10504.328, 407.199, 52831.337 24/03/26,06:35:47,00,10,1, 11.9,1,1, -3.673, 10504.321, 407.199, 52831.337 24/03/26,06:35:47,01,10,1, 11.9,1,1, -3.673, 10504.319, 407.172, 52831.355 24/03/26,06:35:47,02,10,1, 11.9,1,1, -3.673, 10504.324, 407.147, 52831.346 24/03/26,06:35:47,03,10,1, 11.9,1,1, -3.673, 10504.342, 407.208, 52831.405 24/03/26,06:35:47,04,10,1, 11.9,1,1, -3.673, 10504.329, 407.167, 52831.340 24/03/26,06:35:47,05,10,1, 11.9,1,1, -3.673, 10504.329, 407.158, 52831.352 24/03/26,06:35:47,06,10,1, 11.9,1,1, -3.673, 10504.345, 407.185, 52831.324 24/03/26,06:35:47,07,10,1, 11.9,1,1, -3.673, 10504.332, 407.181, 52831.397 24/03/26,06:35:47,08,10,1, 11.9,1,1, -3.673, 10504.362, 407.172, 52831.406 24/03/26,06:35:47,09,10,1, 11.9,1,1, -3.673, 10504.329, 407.166, 52831.300 24/03/26,06:35:47,10,10,1, 11.9,1,1, -3.673, 10504.330, 407.188, 52831.428 24/03/26,06:35:47,11,10,1, 11.9,1,1, -3.673, 10504.336, 407.187, 52831.427 24/03/26,06:35:47,12,10,1, 11.9,1,1, -3.673, 10504.337, 407.148, 52831.418 24/03/26,06:35:47,13,10,1, 11.9,1,1, -3.673, 10504.345, 407.125, 52831.324 24/03/26,06:35:47,14,10,1, 11.9,1,1, -3.673, 10504.320, 407.190, 52831.557 24/03/26,06:35:47,15,10,1, 11.9,1,1, -3.673, 10504.320, 407.192, 52831.345 24/03/26,06:35:47,16,10,1, 11.9,1,1, -3.673, 10504.327, 407.150, 52831.414 24/03/26,06:35:47,17,10,1, 11.9,1,1, -3.673, 10504.319, 407.181, 52831.312 24/03/26,06:35:47,18,10,1, 11.9,1,1, -3.673, 10504.334, 407.199, 52831.407 24/03/26,06:35:47,19,10,1, 11.9,1,1, -3.673, 10504.347, 407.186, 52831.322 24/03/26,06:35:48,00,10,1, 11.9,1,1, -3.669, 10504.346, 407.186, 52831.322 24/03/26,06:35:48,01,10,1, 11.9,1,1, -3.669, 10504.333, 407.162, 52831.361 24/03/26,06:35:48,02,10,1, 11.9,1,1, -3.669, 10504.341, 407.178, 52831.378 24/03/26,06:35:48,03,10,1, 11.9,1,1, -3.669, 10504.349, 407.171, 52831.357 24/03/26,06:35:48,04,10,1, 11.9,1,1, -3.669, 10504.330, 407.178, 52831.305 24/03/26,06:35:48,05,10,1, 11.9,1,1, -3.669, 10504.353, 407.203, 52831.354 24/03/26,06:35:48,06,10,1, 11.9,1,1, -3.669, 10504.335, 407.194, 52831.345 24/03/26,06:35:48,07,10,1, 11.9,1,1, -3.669, 10504.347, 407.125, 52831.270 24/03/26,06:35:48,08,10,1, 11.9,1,1, -3.669, 10504.341, 407.193, 52831.356 24/03/26,06:35:48,09,10,1, 11.9,1,1, -3.669, 10504.374, 407.170, 52831.271 24/03/26,06:35:48,10,10,1, 11.9,1,1, -3.669, 10504.359, 407.133, 52831.359 24/03/26,06:35:48,11,10,1, 11.9,1,1, -3.669, 10504.362, 407.140, 52831.329 24/03/26,06:35:48,12,10,1, 11.9,1,1, -3.669, 10504.348, 407.165, 52831.303 24/03/26,06:35:48,13,10,1, 11.9,1,1, -3.669, 10504.358, 407.160, 52831.313 24/03/26,06:35:48,14,10,1, 11.9,1,1, -3.669, 10504.359, 407.146, 52831.328 24/03/26,06:35:48,15,10,1, 11.9,1,1, -3.669, 10504.367, 407.152, 52831.317 24/03/26,06:35:48,16,10,1, 11.9,1,1, -3.669, 10504.337, 407.183, 52831.310 24/03/26,06:35:48,17,10,1, 11.9,1,1, -3.669, 10504.352, 407.166, 52831.334 24/03/26,06:35:48,18,10,1, 11.9,1,1, -3.669, 10504.353, 407.141, 52831.301 24/03/26,06:35:48,19,10,1, 11.9,1,1, -3.669, 10504.373, 407.167, 52831.350 24/03/26,06:35:49,00,10,1, 11.9,1,1, -3.669, 10504.371, 407.167, 52831.350 24/03/26,06:35:49,01,10,1, 11.9,1,1, -3.669, 10504.348, 407.147, 52831.295 24/03/26,06:35:49,02,10,1, 11.9,1,1, -3.669, 10504.369, 407.153, 52831.314 24/03/26,06:35:49,03,10,1, 11.9,1,1, -3.669, 10504.361, 407.172, 52831.332 24/03/26,06:35:49,04,10,1, 11.9,1,1, -3.669, 10504.369, 407.156, 52831.257 24/03/26,06:35:49,05,10,1, 11.9,1,1, -3.669, 10504.378, 407.141, 52831.341 24/03/26,06:35:49,06,10,1, 11.9,1,1, -3.669, 10504.363, 407.138, 52831.283 24/03/26,06:35:49,07,10,1, 11.9,1,1, -3.669, 10504.337, 407.158, 52831.278 24/03/26,06:35:49,08,10,1, 11.9,1,1, -3.669, 10504.348, 407.191, 52831.334 24/03/26,06:35:49,09,10,1, 11.9,1,1, -3.669, 10504.342, 407.132, 52831.245 24/03/26,06:35:49,10,10,1, 11.9,1,1, -3.669, 10504.379, 407.170, 52831.256 24/03/26,06:35:49,11,10,1, 11.9,1,1, -3.669, 10504.352, 407.173, 52831.258 24/03/26,06:35:49,12,10,1, 11.9,1,1, -3.669, 10504.376, 407.147, 52831.263 24/03/26,06:35:49,13,10,1, 11.9,1,1, -3.669, 10504.367, 407.143, 52831.228 24/03/26,06:35:49,14,10,1, 11.9,1,1, -3.669, 10504.369, 407.162, 52831.285 24/03/26,06:35:49,15,10,1, 11.9,1,1, -3.669, 10504.387, 407.168, 52831.239 24/03/26,06:35:49,16,10,1, 11.9,1,1, -3.669, 10504.389, 407.152, 52831.271 24/03/26,06:35:49,17,10,1, 11.9,1,1, -3.669, 10504.379, 407.152, 52831.307 24/03/26,06:35:49,18,10,1, 11.9,1,1, -3.669, 10504.393, 407.160, 52831.316 24/03/26,06:35:49,19,10,1, 11.9,1,1, -3.669, 10504.377, 407.178, 52831.294 24/03/26,06:35:50,00,09,1, 11.9,1,1, -3.675, 10504.371, 407.178, 52831.294 24/03/26,06:35:50,01,09,1, 11.9,1,1, -3.675, 10504.397, 407.177, 52831.279 24/03/26,06:35:50,02,09,1, 11.9,1,1, -3.675, 10504.410, 407.193, 52831.293 24/03/26,06:35:50,03,09,1, 11.9,1,1, -3.675, 10504.346, 407.152, 52831.213 24/03/26,06:35:50,04,09,1, 11.9,1,1, -3.675, 10504.384, 407.142, 52831.307 24/03/26,06:35:50,05,09,1, 11.9,1,1, -3.675, 10504.408, 407.177, 52831.325 24/03/26,06:35:50,06,09,1, 11.9,1,1, -3.675, 10504.355, 407.147, 52831.319 24/03/26,06:35:50,07,09,1, 11.9,1,1, -3.675, 10504.392, 407.147, 52831.267 24/03/26,06:35:50,08,09,1, 11.9,1,1, -3.675, 10504.383, 407.171, 52831.262 24/03/26,06:35:50,09,09,1, 11.9,1,1, -3.675, 10504.367, 407.170, 52831.279 24/03/26,06:35:50,10,09,1, 11.9,1,1, -3.675, 10504.372, 407.155, 52831.257 24/03/26,06:35:50,11,09,1, 11.9,1,1, -3.675, 10504.425, 407.165, 52831.331 24/03/26,06:35:50,12,09,1, 11.9,1,1, -3.675, 10504.389, 407.167, 52831.335 24/03/26,06:35:50,13,09,1, 11.9,1,1, -3.675, 10504.403, 407.201, 52831.365 24/03/26,06:35:50,14,09,1, 11.9,1,1, -3.675, 10504.391, 407.168, 52831.216 24/03/26,06:35:50,15,09,1, 11.9,1,1, -3.675, 10504.392, 407.162, 52831.337 24/03/26,06:35:50,16,09,1, 11.9,1,1, -3.675, 10504.402, 407.183, 52831.273 24/03/26,06:35:50,17,09,1, 11.9,1,1, -3.675, 10504.381, 407.172, 52831.267 24/03/26,06:35:50,18,09,1, 11.9,1,1, -3.675, 10504.390, 407.138, 52831.185 24/03/26,06:35:50,19,09,1, 11.9,1,1, -3.675, 10504.374, 407.182, 52831.327 24/03/26,06:35:51,00,10,1, 11.9,1,1, -3.670, 10504.371, 407.182, 52831.327 24/03/26,06:35:51,01,10,1, 11.9,1,1, -3.670, 10504.387, 407.151, 52831.246 24/03/26,06:35:51,02,10,1, 11.9,1,1, -3.670, 10504.406, 407.173, 52831.217 24/03/26,06:35:51,03,10,1, 11.9,1,1, -3.670, 10504.411, 407.160, 52831.260 24/03/26,06:35:51,04,10,1, 11.9,1,1, -3.670, 10504.391, 407.170, 52831.320 24/03/26,06:35:51,05,10,1, 11.9,1,1, -3.670, 10504.406, 407.148, 52831.248 24/03/26,06:35:51,06,10,1, 11.9,1,1, -3.670, 10504.414, 407.145, 52831.165 24/03/26,06:35:51,07,10,1, 11.9,1,1, -3.670, 10504.413, 407.189, 52831.181 24/03/26,06:35:51,08,10,1, 11.9,1,1, -3.670, 10504.408, 407.179, 52831.186 24/03/26,06:35:51,09,10,1, 11.9,1,1, -3.670, 10504.405, 407.133, 52831.255 24/03/26,06:35:51,10,10,1, 11.9,1,1, -3.670, 10504.411, 407.182, 52831.245 24/03/26,06:35:51,11,10,1, 11.9,1,1, -3.670, 10504.430, 407.174, 52831.226 24/03/26,06:35:51,12,10,1, 11.9,1,1, -3.670, 10504.394, 407.157, 52831.206 24/03/26,06:35:51,13,10,1, 11.9,1,1, -3.670, 10504.419, 407.161, 52831.283 24/03/26,06:35:51,14,10,1, 11.9,1,1, -3.670, 10504.414, 407.154, 52831.267 24/03/26,06:35:51,15,10,1, 11.9,1,1, -3.670, 10504.417, 407.176, 52831.190 24/03/26,06:35:51,16,10,1, 11.9,1,1, -3.670, 10504.400, 407.168, 52831.215 24/03/26,06:35:51,17,10,1, 11.9,1,1, -3.670, 10504.398, 407.161, 52831.256 24/03/26,06:35:51,18,10,1, 11.9,1,1, -3.670, 10504.425, 407.166, 52831.168 24/03/26,06:35:51,19,10,1, 11.9,1,1, -3.670, 10504.414, 407.187, 52831.235 24/03/26,06:35:52,00,10,1, 11.9,1,1, -3.669, 10504.413, 407.187, 52831.235 24/03/26,06:35:52,01,10,1, 11.9,1,1, -3.669, 10504.424, 407.178, 52831.228 24/03/26,06:35:52,02,10,1, 11.9,1,1, -3.669, 10504.431, 407.171, 52831.041 24/03/26,06:35:52,03,10,1, 11.9,1,1, -3.669, 10504.398, 407.164, 52831.229 24/03/26,06:35:52,04,10,1, 11.9,1,1, -3.669, 10504.422, 407.144, 52831.193 24/03/26,06:35:52,05,10,1, 11.9,1,1, -3.669, 10504.430, 407.170, 52831.225 24/03/26,06:35:52,06,10,1, 11.9,1,1, -3.669, 10504.413, 407.183, 52831.194 24/03/26,06:35:52,07,10,1, 11.9,1,1, -3.669, 10504.396, 407.146, 52831.161 24/03/26,06:35:52,08,10,1, 11.9,1,1, -3.669, 10504.408, 407.176, 52831.189 24/03/26,06:35:52,09,10,1, 11.9,1,1, -3.669, 10504.390, 407.191, 52831.208 24/03/26,06:35:52,10,10,1, 11.9,1,1, -3.669, 10504.436, 407.192, 52831.188 24/03/26,06:35:52,11,10,1, 11.9,1,1, -3.669, 10504.403, 407.145, 52831.159 24/03/26,06:35:52,12,10,1, 11.9,1,1, -3.669, 10504.403, 407.190, 52831.254 24/03/26,06:35:52,13,10,1, 11.9,1,1, -3.669, 10504.435, 407.214, 52831.170 24/03/26,06:35:52,14,10,1, 11.9,1,1, -3.669, 10504.403, 407.175, 52831.193 24/03/26,06:35:52,15,10,1, 11.9,1,1, -3.669, 10504.389, 407.165, 52831.149 24/03/26,06:35:52,16,10,1, 11.9,1,1, -3.669, 10504.424, 407.194, 52831.177 24/03/26,06:35:52,17,10,1, 11.9,1,1, -3.669, 10504.448, 407.176, 52831.164 24/03/26,06:35:52,18,10,1, 11.9,1,1, -3.669, 10504.433, 407.180, 52831.240 24/03/26,06:35:52,19,10,1, 11.9,1,1, -3.669, 10504.413, 407.181, 52831.173 24/03/26,06:35:53,00,11,1, 11.9,1,1, -3.671, 10504.413, 407.181, 52831.173 24/03/26,06:35:53,01,11,1, 11.9,1,1, -3.671, 10504.421, 407.192, 52831.198 24/03/26,06:35:53,02,11,1, 11.9,1,1, -3.671, 10504.422, 407.157, 52831.179 24/03/26,06:35:53,03,11,1, 11.9,1,1, -3.671, 10504.417, 407.168, 52831.177 24/03/26,06:35:53,04,11,1, 11.9,1,1, -3.671, 10504.422, 407.196, 52831.213 24/03/26,06:35:53,05,11,1, 11.9,1,1, -3.671, 10504.437, 407.140, 52831.179 24/03/26,06:35:53,06,11,1, 11.9,1,1, -3.671, 10504.441, 407.179, 52831.190 24/03/26,06:35:53,07,11,1, 11.9,1,1, -3.671, 10504.431, 407.190, 52831.192 24/03/26,06:35:53,08,11,1, 11.9,1,1, -3.671, 10504.440, 407.178, 52831.232 24/03/26,06:35:53,09,11,1, 11.9,1,1, -3.671, 10504.425, 407.167, 52831.212 24/03/26,06:35:53,10,11,1, 11.9,1,1, -3.671, 10504.432, 407.183, 52831.188 24/03/26,06:35:53,11,11,1, 11.9,1,1, -3.671, 10504.424, 407.184, 52831.135 24/03/26,06:35:53,12,11,1, 11.9,1,1, -3.671, 10504.449, 407.201, 52831.193 24/03/26,06:35:53,13,11,1, 11.9,1,1, -3.671, 10504.435, 407.146, 52831.169 24/03/26,06:35:53,14,11,1, 11.9,1,1, -3.671, 10504.427, 407.147, 52831.097 24/03/26,06:35:53,15,11,1, 11.9,1,1, -3.671, 10504.461, 407.187, 52831.186 24/03/26,06:35:53,16,11,1, 11.9,1,1, -3.671, 10504.444, 407.141, 52831.212 24/03/26,06:35:53,17,11,1, 11.9,1,1, -3.671, 10504.461, 407.164, 52831.153 24/03/26,06:35:53,18,11,1, 11.9,1,1, -3.671, 10504.437, 407.199, 52831.186 24/03/26,06:35:53,19,11,1, 11.9,1,1, -3.671, 10504.424, 407.195, 52831.183 24/03/26,06:35:54,00,11,1, 11.9,1,1, -3.673, 10504.421, 407.195, 52831.183 24/03/26,06:35:54,01,11,1, 11.9,1,1, -3.673, 10504.443, 407.190, 52831.158 24/03/26,06:35:54,02,11,1, 11.9,1,1, -3.673, 10504.452, 407.192, 52831.207 24/03/26,06:35:54,03,11,1, 11.9,1,1, -3.673, 10504.439, 407.202, 52831.152 24/03/26,06:35:54,04,11,1, 11.9,1,1, -3.673, 10504.437, 407.179, 52831.175 24/03/26,06:35:54,05,11,1, 11.9,1,1, -3.673, 10504.445, 407.171, 52831.117 24/03/26,06:35:54,06,11,1, 11.9,1,1, -3.673, 10504.442, 407.177, 52831.109 24/03/26,06:35:54,07,11,1, 11.9,1,1, -3.673, 10504.456, 407.158, 52831.154 24/03/26,06:35:54,08,11,1, 11.9,1,1, -3.673, 10504.454, 407.162, 52831.078 24/03/26,06:35:54,09,11,1, 11.9,1,1, -3.673, 10504.448, 407.202, 52831.208 24/03/26,06:35:54,10,11,1, 11.9,1,1, -3.673, 10504.434, 407.188, 52831.162 24/03/26,06:35:54,11,11,1, 11.9,1,1, -3.673, 10504.451, 407.171, 52831.074 24/03/26,06:35:54,12,11,1, 11.9,1,1, -3.673, 10504.451, 407.168, 52831.106 24/03/26,06:35:54,13,11,1, 11.9,1,1, -3.673, 10504.382, 407.192, 52830.938 24/03/26,06:35:54,14,11,1, 11.9,1,1, -3.673, 10504.435, 407.205, 52831.317 24/03/26,06:35:54,15,11,1, 11.9,1,1, -3.673, 10504.468, 407.183, 52831.139 24/03/26,06:35:54,16,11,1, 11.9,1,1, -3.673, 10504.474, 407.178, 52831.191 24/03/26,06:35:54,17,11,1, 11.9,1,1, -3.673, 10504.467, 407.221, 52831.193 24/03/26,06:35:54,18,11,1, 11.9,1,1, -3.673, 10504.460, 407.158, 52831.169 24/03/26,06:35:54,19,11,1, 11.9,1,1, -3.673, 10504.479, 407.151, 52831.142 24/03/26,06:35:55,00,09,1, 11.8,1,1, -3.672, 10504.471, 407.151, 52831.142 24/03/26,06:35:55,01,09,1, 11.8,1,1, -3.672, 10504.445, 407.167, 52831.097 24/03/26,06:35:55,02,09,1, 11.8,1,1, -3.672, 10504.478, 407.153, 52831.177 24/03/26,06:35:55,03,09,1, 11.8,1,1, -3.672, 10504.474, 407.178, 52831.114 24/03/26,06:35:55,04,09,1, 11.8,1,1, -3.672, 10504.490, 407.173, 52831.144 24/03/26,06:35:55,05,09,1, 11.8,1,1, -3.672, 10504.479, 407.165, 52831.108 24/03/26,06:35:55,06,09,1, 11.8,1,1, -3.672, 10504.456, 407.170, 52831.170 24/03/26,06:35:55,07,09,1, 11.8,1,1, -3.672, 10504.481, 407.201, 52831.153 24/03/26,06:35:55,08,09,1, 11.8,1,1, -3.672, 10504.461, 407.218, 52831.118 24/03/26,06:35:55,09,09,1, 11.8,1,1, -3.672, 10504.454, 407.180, 52831.149 24/03/26,06:35:55,10,09,1, 11.8,1,1, -3.672, 10504.470, 407.163, 52831.136 24/03/26,06:35:55,11,09,1, 11.8,1,1, -3.672, 10504.480, 407.207, 52831.197 24/03/26,06:35:55,12,09,1, 11.8,1,1, -3.672, 10504.476, 407.202, 52831.151 24/03/26,06:35:55,13,09,1, 11.8,1,1, -3.672, 10504.464, 407.150, 52831.070 24/03/26,06:35:55,14,09,1, 11.8,1,1, -3.672, 10504.489, 407.169, 52831.072 24/03/26,06:35:55,15,09,1, 11.8,1,1, -3.672, 10504.492, 407.198, 52831.107 24/03/26,06:35:55,16,09,1, 11.8,1,1, -3.672, 10504.470, 407.179, 52831.135 24/03/26,06:35:55,17,09,1, 11.8,1,1, -3.672, 10504.472, 407.174, 52831.081 24/03/26,06:35:55,18,09,1, 11.8,1,1, -3.672, 10504.460, 407.197, 52831.094 24/03/26,06:35:55,19,09,1, 11.8,1,1, -3.672, 10504.448, 407.200, 52831.081 24/03/26,06:35:56,00,09,1, 11.9,1,1, -3.667, 10504.446, 407.200, 52831.081 24/03/26,06:35:56,01,09,1, 11.9,1,1, -3.667, 10504.477, 407.168, 52831.080 24/03/26,06:35:56,02,09,1, 11.9,1,1, -3.667, 10504.471, 407.180, 52831.068 24/03/26,06:35:56,03,09,1, 11.9,1,1, -3.667, 10504.469, 407.197, 52831.066 24/03/26,06:35:56,04,09,1, 11.9,1,1, -3.667, 10504.484, 407.151, 52831.087 24/03/26,06:35:56,05,09,1, 11.9,1,1, -3.667, 10504.481, 407.196, 52831.108 24/03/26,06:35:56,06,09,1, 11.9,1,1, -3.667, 10504.459, 407.200, 52831.079 24/03/26,06:35:56,07,09,1, 11.9,1,1, -3.667, 10504.499, 407.187, 52831.138 24/03/26,06:35:56,08,09,1, 11.9,1,1, -3.667, 10504.485, 407.174, 52830.997 24/03/26,06:35:56,09,09,1, 11.9,1,1, -3.667, 10504.451, 407.216, 52831.126 24/03/26,06:35:56,10,09,1, 11.9,1,1, -3.667, 10504.459, 407.204, 52831.055 24/03/26,06:35:56,11,09,1, 11.9,1,1, -3.667, 10504.466, 407.185, 52831.095 24/03/26,06:35:56,12,09,1, 11.9,1,1, -3.667, 10504.458, 407.172, 52831.020 24/03/26,06:35:56,13,09,1, 11.9,1,1, -3.667, 10504.486, 407.201, 52831.069 24/03/26,06:35:56,14,09,1, 11.9,1,1, -3.667, 10504.470, 407.187, 52831.103 24/03/26,06:35:56,15,09,1, 11.9,1,1, -3.667, 10504.474, 407.159, 52831.053 24/03/26,06:35:56,16,09,1, 11.9,1,1, -3.667, 10504.465, 407.188, 52831.082 24/03/26,06:35:56,17,09,1, 11.9,1,1, -3.667, 10504.487, 407.218, 52831.102 24/03/26,06:35:56,18,09,1, 11.9,1,1, -3.667, 10504.463, 407.149, 52831.041 24/03/26,06:35:56,19,09,1, 11.9,1,1, -3.667, 10504.501, 407.167, 52831.075 24/03/26,06:35:57,00,09,1, 11.9,1,1, -3.669, 10504.496, 407.167, 52831.075 24/03/26,06:35:57,01,09,1, 11.9,1,1, -3.669, 10504.491, 407.189, 52831.045 24/03/26,06:35:57,02,09,1, 11.9,1,1, -3.669, 10504.490, 407.216, 52831.246 24/03/26,06:35:57,03,09,1, 11.9,1,1, -3.669, 10504.484, 407.214, 52831.301 24/03/26,06:35:57,04,09,1, 11.9,1,1, -3.669, 10504.463, 407.208, 52831.335 24/03/26,06:35:57,05,09,1, 11.9,1,1, -3.669, 10504.466, 407.206, 52831.318 24/03/26,06:35:57,06,09,1, 11.9,1,1, -3.669, 10504.481, 407.214, 52831.324 24/03/26,06:35:57,07,09,1, 11.9,1,1, -3.669, 10504.480, 407.220, 52831.220 24/03/26,06:35:57,08,09,1, 11.9,1,1, -3.669, 10504.492, 407.232, 52831.287 24/03/26,06:35:57,09,09,1, 11.9,1,1, -3.669, 10504.485, 407.204, 52831.243 24/03/26,06:35:57,10,09,1, 11.9,1,1, -3.669, 10504.501, 407.214, 52831.221 24/03/26,06:35:57,11,09,1, 11.9,1,1, -3.669, 10504.531, 407.200, 52831.247 24/03/26,06:35:57,12,09,1, 11.9,1,1, -3.669, 10504.509, 407.224, 52831.321 24/03/26,06:35:57,13,09,1, 11.9,1,1, -3.669, 10504.482, 407.225, 52831.261 24/03/26,06:35:57,14,09,1, 11.9,1,1, -3.669, 10504.518, 407.210, 52831.233 24/03/26,06:35:57,15,09,1, 11.9,1,1, -3.669, 10504.486, 407.206, 52831.235 24/03/26,06:35:57,16,09,1, 11.9,1,1, -3.669, 10504.502, 407.222, 52831.202 24/03/26,06:35:57,17,09,1, 11.9,1,1, -3.669, 10504.495, 407.230, 52831.192 24/03/26,06:35:57,18,09,1, 11.9,1,1, -3.669, 10504.511, 407.224, 52831.220 24/03/26,06:35:57,19,09,1, 11.9,1,1, -3.669, 10504.519, 407.212, 52831.242 24/03/26,06:35:58,00,09,1, 11.9,1,1, -3.669, 10504.513, 407.212, 52831.242 24/03/26,06:35:58,01,09,1, 11.9,1,1, -3.669, 10504.521, 407.211, 52831.234 24/03/26,06:35:58,02,09,1, 11.9,1,1, -3.669, 10504.493, 407.217, 52831.284 24/03/26,06:35:58,03,09,1, 11.9,1,1, -3.669, 10504.485, 407.219, 52831.329 24/03/26,06:35:58,04,09,1, 11.9,1,1, -3.669, 10504.528, 407.202, 52831.067 24/03/26,06:35:58,05,09,1, 11.9,1,1, -3.669, 10504.522, 407.202, 52831.276 24/03/26,06:35:58,06,09,1, 11.9,1,1, -3.669, 10504.501, 407.203, 52831.264 24/03/26,06:35:58,07,09,1, 11.9,1,1, -3.669, 10504.520, 407.189, 52831.245 24/03/26,06:35:58,08,09,1, 11.9,1,1, -3.669, 10504.487, 407.224, 52831.279 24/03/26,06:35:58,09,09,1, 11.9,1,1, -3.669, 10504.497, 407.220, 52831.257 24/03/26,06:35:58,10,09,1, 11.9,1,1, -3.669, 10504.478, 407.206, 52831.223 24/03/26,06:35:58,11,09,1, 11.9,1,1, -3.669, 10504.518, 407.218, 52831.233 24/03/26,06:35:58,12,09,1, 11.9,1,1, -3.669, 10504.486, 407.207, 52831.234 24/03/26,06:35:58,13,09,1, 11.9,1,1, -3.669, 10504.511, 407.232, 52831.190 24/03/26,06:35:58,14,09,1, 11.9,1,1, -3.669, 10504.508, 407.203, 52831.178 24/03/26,06:35:58,15,09,1, 11.9,1,1, -3.669, 10504.505, 407.208, 52831.251 24/03/26,06:35:58,16,09,1, 11.9,1,1, -3.669, 10504.498, 407.220, 52831.217 24/03/26,06:35:58,17,09,1, 11.9,1,1, -3.669, 10504.491, 407.211, 52831.279 24/03/26,06:35:58,18,09,1, 11.9,1,1, -3.669, 10504.501, 407.232, 52831.214 24/03/26,06:35:58,19,09,1, 11.9,1,1, -3.669, 10504.516, 407.229, 52831.316 24/03/26,06:35:59,00,10,1, 11.9,1,1, -3.669, 10504.513, 407.229, 52831.316 24/03/26,06:35:59,01,10,1, 11.9,1,1, -3.669, 10504.508, 407.210, 52831.262 24/03/26,06:35:59,02,10,1, 11.9,1,1, -3.669, 10504.511, 407.192, 52831.206 24/03/26,06:35:59,03,10,1, 11.9,1,1, -3.669, 10504.495, 407.213, 52831.259 24/03/26,06:35:59,04,10,1, 11.9,1,1, -3.669, 10504.516, 407.204, 52831.443 24/03/26,06:35:59,05,10,1, 11.9,1,1, -3.669, 10504.554, 407.200, 52831.129 24/03/26,06:35:59,06,10,1, 11.9,1,1, -3.669, 10504.516, 407.190, 52831.160 24/03/26,06:35:59,07,10,1, 11.9,1,1, -3.669, 10504.518, 407.224, 52831.212 24/03/26,06:35:59,08,10,1, 11.9,1,1, -3.669, 10504.526, 407.212, 52831.230 24/03/26,06:35:59,09,10,1, 11.9,1,1, -3.669, 10504.517, 407.200, 52831.167 24/03/26,06:35:59,10,10,1, 11.9,1,1, -3.669, 10504.548, 407.221, 52831.208 24/03/26,06:35:59,11,10,1, 11.9,1,1, -3.669, 10504.527, 407.229, 52831.125 24/03/26,06:35:59,12,10,1, 11.9,1,1, -3.669, 10504.513, 407.217, 52831.236 24/03/26,06:35:59,13,10,1, 11.9,1,1, -3.669, 10504.518, 407.228, 52831.204 24/03/26,06:35:59,14,10,1, 11.9,1,1, -3.669, 10504.531, 407.229, 52831.171 24/03/26,06:35:59,15,10,1, 11.9,1,1, -3.669, 10504.518, 407.192, 52831.175 24/03/26,06:35:59,16,10,1, 11.9,1,1, -3.669, 10504.509, 407.187, 52831.216 24/03/26,06:35:59,17,10,1, 11.9,1,1, -3.669, 10504.526, 407.211, 52831.253 24/03/26,06:35:59,18,10,1, 11.9,1,1, -3.669, 10504.535, 407.213, 52831.293 24/03/26,06:35:59,19,10,1, 11.9,1,1, -3.669, 10504.506, 407.204, 52831.217 24/03/26,06:36:00,00,11,1, 11.9,1,1, -3.670, 10504.504, 407.204, 52831.217 24/03/26,06:36:00,01,11,1, 11.9,1,1, -3.670, 10504.512, 407.186, 52831.225 24/03/26,06:36:00,02,11,1, 11.9,1,1, -3.670, 10504.511, 407.150, 52830.982 24/03/26,06:36:00,03,11,1, 11.9,1,1, -3.670, 10504.546, 407.146, 52830.967 24/03/26,06:36:00,04,11,1, 11.9,1,1, -3.670, 10504.536, 407.151, 52830.919 24/03/26,06:36:00,05,11,1, 11.9,1,1, -3.670, 10504.532, 407.171, 52830.940 24/03/26,06:36:00,06,11,1, 11.9,1,1, -3.670, 10504.514, 407.149, 52830.937 24/03/26,06:36:00,07,11,1, 11.9,1,1, -3.670, 10504.525, 407.151, 52830.948 24/03/26,06:36:00,08,11,1, 11.9,1,1, -3.670, 10504.523, 407.198, 52831.029 24/03/26,06:36:00,09,11,1, 11.9,1,1, -3.670, 10504.518, 407.176, 52830.961 24/03/26,06:36:00,10,11,1, 11.9,1,1, -3.670, 10504.524, 407.133, 52830.979 24/03/26,06:36:00,11,11,1, 11.9,1,1, -3.670, 10504.509, 407.186, 52831.022 24/03/26,06:36:00,12,11,1, 11.9,1,1, -3.670, 10504.513, 407.170, 52831.039 24/03/26,06:36:00,13,11,1, 11.9,1,1, -3.670, 10504.543, 407.147, 52830.947 24/03/26,06:36:00,14,11,1, 11.9,1,1, -3.670, 10504.540, 407.154, 52830.955 24/03/26,06:36:00,15,11,1, 11.9,1,1, -3.670, 10504.548, 407.163, 52830.947 24/03/26,06:36:00,16,11,1, 11.9,1,1, -3.670, 10504.544, 407.171, 52831.004 24/03/26,06:36:00,17,11,1, 11.9,1,1, -3.670, 10504.541, 407.161, 52830.989 24/03/26,06:36:00,18,11,1, 11.9,1,1, -3.670, 10504.538, 407.184, 52830.986 24/03/26,06:36:00,19,11,1, 11.9,1,1, -3.670, 10504.537, 407.173, 52830.983 24/03/26,06:36:01,00,10,1, 11.9,1,1, -3.674, 10504.529, 407.173, 52830.983 24/03/26,06:36:01,01,10,1, 11.9,1,1, -3.674, 10504.514, 407.140, 52830.942 24/03/26,06:36:01,02,10,1, 11.9,1,1, -3.674, 10504.521, 407.173, 52831.030 24/03/26,06:36:01,03,10,1, 11.9,1,1, -3.674, 10504.553, 407.186, 52830.976 24/03/26,06:36:01,04,10,1, 11.9,1,1, -3.674, 10504.504, 407.135, 52830.890 24/03/26,06:36:01,05,10,1, 11.9,1,1, -3.674, 10504.541, 407.164, 52830.922 24/03/26,06:36:01,06,10,1, 11.9,1,1, -3.674, 10504.551, 407.189, 52830.952 24/03/26,06:36:01,07,10,1, 11.9,1,1, -3.674, 10504.513, 407.168, 52830.969 24/03/26,06:36:01,08,10,1, 11.9,1,1, -3.674, 10504.535, 407.153, 52830.999 24/03/26,06:36:01,09,10,1, 11.9,1,1, -3.674, 10504.549, 407.159, 52830.947 24/03/26,06:36:01,10,10,1, 11.9,1,1, -3.674, 10504.546, 407.160, 52830.958 24/03/26,06:36:01,11,10,1, 11.9,1,1, -3.674, 10504.521, 407.163, 52830.977 24/03/26,06:36:01,12,10,1, 11.9,1,1, -3.674, 10504.525, 407.120, 52830.841 24/03/26,06:36:01,13,10,1, 11.9,1,1, -3.674, 10504.524, 407.157, 52831.025 24/03/26,06:36:01,14,10,1, 11.9,1,1, -3.674, 10504.557, 407.167, 52831.008 24/03/26,06:36:01,15,10,1, 11.9,1,1, -3.674, 10504.533, 407.131, 52830.879 24/03/26,06:36:01,16,10,1, 11.9,1,1, -3.674, 10504.545, 407.146, 52830.973 24/03/26,06:36:01,17,10,1, 11.9,1,1, -3.674, 10504.555, 407.158, 52830.963 24/03/26,06:36:01,18,10,1, 11.9,1,1, -3.674, 10504.522, 407.134, 52830.954 24/03/26,06:36:01,19,10,1, 11.9,1,1, -3.674, 10504.506, 407.144, 52830.993 24/03/26,06:36:02,00,10,1, 11.8,1,1, -3.671, 10504.504, 407.144, 52830.993 24/03/26,06:36:02,01,10,1, 11.8,1,1, -3.671, 10504.521, 407.147, 52830.949 24/03/26,06:36:02,02,10,1, 11.8,1,1, -3.671, 10504.537, 407.137, 52830.956 24/03/26,06:36:02,03,10,1, 11.8,1,1, -3.671, 10504.537, 407.138, 52830.917 24/03/26,06:36:02,04,10,1, 11.8,1,1, -3.671, 10504.541, 407.143, 52830.950 24/03/26,06:36:02,05,10,1, 11.8,1,1, -3.671, 10504.555, 407.176, 52831.177 24/03/26,06:36:02,06,10,1, 11.8,1,1, -3.671, 10504.562, 407.134, 52830.921 24/03/26,06:36:02,07,10,1, 11.8,1,1, -3.671, 10504.547, 407.134, 52830.916 24/03/26,06:36:02,08,10,1, 11.8,1,1, -3.671, 10504.555, 407.160, 52830.892 24/03/26,06:36:02,09,10,1, 11.8,1,1, -3.671, 10504.535, 407.168, 52830.936 24/03/26,06:36:02,10,10,1, 11.8,1,1, -3.671, 10504.534, 407.154, 52831.020 24/03/26,06:36:02,11,10,1, 11.8,1,1, -3.671, 10504.518, 407.140, 52830.921 24/03/26,06:36:02,12,10,1, 11.8,1,1, -3.671, 10504.516, 407.171, 52830.930 24/03/26,06:36:02,13,10,1, 11.8,1,1, -3.671, 10504.545, 407.161, 52830.963 24/03/26,06:36:02,14,10,1, 11.8,1,1, -3.671, 10504.535, 407.147, 52830.971 24/03/26,06:36:02,15,10,1, 11.8,1,1, -3.671, 10504.517, 407.147, 52830.893 24/03/26,06:36:02,16,10,1, 11.8,1,1, -3.671, 10504.546, 407.177, 52830.950 24/03/26,06:36:02,17,10,1, 11.8,1,1, -3.671, 10504.533, 407.149, 52830.929 24/03/26,06:36:02,18,10,1, 11.8,1,1, -3.671, 10504.526, 407.161, 52830.936 24/03/26,06:36:02,19,10,1, 11.8,1,1, -3.671, 10504.536, 407.173, 52830.963 24/03/26,06:36:03,00,11,1, 11.8,1,1, -3.669, 10504.529, 407.173, 52830.963 24/03/26,06:36:03,01,11,1, 11.8,1,1, -3.669, 10504.539, 407.180, 52830.879 24/03/26,06:36:03,02,11,1, 11.8,1,1, -3.669, 10504.544, 407.146, 52830.872 24/03/26,06:36:03,03,11,1, 11.8,1,1, -3.669, 10504.542, 407.159, 52830.929 24/03/26,06:36:03,04,11,1, 11.8,1,1, -3.669, 10504.532, 407.161, 52830.882 24/03/26,06:36:03,05,11,1, 11.8,1,1, -3.669, 10504.523, 407.157, 52830.943 24/03/26,06:36:03,06,11,1, 11.8,1,1, -3.669, 10504.526, 407.169, 52830.951 24/03/26,06:36:03,07,11,1, 11.8,1,1, -3.669, 10504.550, 407.196, 52830.958 24/03/26,06:36:03,08,11,1, 11.8,1,1, -3.669, 10504.523, 407.148, 52830.923 24/03/26,06:36:03,09,11,1, 11.8,1,1, -3.669, 10504.525, 407.166, 52830.866 24/03/26,06:36:03,10,11,1, 11.8,1,1, -3.669, 10504.535, 407.204, 52830.921 24/03/26,06:36:03,11,11,1, 11.8,1,1, -3.669, 10504.521, 407.151, 52830.844 24/03/26,06:36:03,12,11,1, 11.8,1,1, -3.669, 10504.541, 407.189, 52830.875 24/03/26,06:36:03,13,11,1, 11.8,1,1, -3.669, 10504.538, 407.175, 52830.900 24/03/26,06:36:03,14,11,1, 11.8,1,1, -3.669, 10504.540, 407.184, 52830.880 24/03/26,06:36:03,15,11,1, 11.8,1,1, -3.669, 10504.540, 407.174, 52830.583 24/03/26,06:36:03,16,11,1, 11.8,1,1, -3.669, 10504.508, 407.157, 52830.947 24/03/26,06:36:03,17,11,1, 11.8,1,1, -3.669, 10504.552, 407.166, 52830.893 24/03/26,06:36:03,18,11,1, 11.8,1,1, -3.669, 10504.535, 407.205, 52830.859 24/03/26,06:36:03,19,11,1, 11.8,1,1, -3.669, 10504.546, 407.197, 52830.881 24/03/26,06:36:04,00,11,1, 11.9,1,1, -3.669, 10504.546, 407.197, 52830.881 24/03/26,06:36:04,01,11,1, 11.9,1,1, -3.669, 10504.562, 407.185, 52830.940 24/03/26,06:36:04,02,11,1, 11.9,1,1, -3.669, 10504.567, 407.169, 52830.894 24/03/26,06:36:04,03,11,1, 11.9,1,1, -3.669, 10504.531, 407.158, 52830.932 24/03/26,06:36:04,04,11,1, 11.9,1,1, -3.669, 10504.555, 407.189, 52830.936 24/03/26,06:36:04,05,11,1, 11.9,1,1, -3.669, 10504.561, 407.179, 52830.898 24/03/26,06:36:04,06,11,1, 11.9,1,1, -3.669, 10504.577, 407.191, 52830.839 24/03/26,06:36:04,07,11,1, 11.9,1,1, -3.669, 10504.581, 407.180, 52830.849 24/03/26,06:36:04,08,11,1, 11.9,1,1, -3.669, 10504.570, 407.185, 52830.889 24/03/26,06:36:04,09,11,1, 11.9,1,1, -3.669, 10504.570, 407.212, 52830.872 24/03/26,06:36:04,10,11,1, 11.9,1,1, -3.669, 10504.550, 407.188, 52830.900 24/03/26,06:36:04,11,11,1, 11.9,1,1, -3.669, 10504.582, 407.145, 52830.743 24/03/26,06:36:04,12,11,1, 11.9,1,1, -3.669, 10504.577, 407.175, 52830.841 24/03/26,06:36:04,13,11,1, 11.9,1,1, -3.669, 10504.531, 407.218, 52830.979 24/03/26,06:36:04,14,11,1, 11.9,1,1, -3.669, 10504.519, 407.193, 52830.846 24/03/26,06:36:04,15,11,1, 11.9,1,1, -3.669, 10504.543, 407.184, 52830.841 24/03/26,06:36:04,16,11,1, 11.9,1,1, -3.669, 10504.544, 407.192, 52830.832 24/03/26,06:36:04,17,11,1, 11.9,1,1, -3.669, 10504.571, 407.180, 52830.842 24/03/26,06:36:04,18,11,1, 11.9,1,1, -3.669, 10504.547, 407.181, 52830.836 24/03/26,06:36:04,19,11,1, 11.9,1,1, -3.669, 10504.585, 407.164, 52830.903 24/03/26,06:36:05,00,10,1, 11.9,1,1, -3.667, 10504.580, 407.164, 52830.903 24/03/26,06:36:05,01,10,1, 11.9,1,1, -3.667, 10504.573, 407.190, 52830.816 24/03/26,06:36:05,02,10,1, 11.9,1,1, -3.667, 10504.576, 407.158, 52830.868 24/03/26,06:36:05,03,10,1, 11.9,1,1, -3.667, 10504.566, 407.205, 52830.873 24/03/26,06:36:05,04,10,1, 11.9,1,1, -3.667, 10504.579, 407.192, 52830.837 24/03/26,06:36:05,05,10,1, 11.9,1,1, -3.667, 10504.567, 407.172, 52830.846 24/03/26,06:36:05,06,10,1, 11.9,1,1, -3.667, 10504.568, 407.182, 52830.822 24/03/26,06:36:05,07,10,1, 11.9,1,1, -3.667, 10504.583, 407.186, 52830.796 24/03/26,06:36:05,08,10,1, 11.9,1,1, -3.667, 10504.590, 407.202, 52830.815 24/03/26,06:36:05,09,10,1, 11.9,1,1, -3.667, 10504.582, 407.182, 52830.836 24/03/26,06:36:05,10,10,1, 11.9,1,1, -3.667, 10504.559, 407.144, 52830.855 24/03/26,06:36:05,11,10,1, 11.9,1,1, -3.667, 10504.588, 407.203, 52830.859 24/03/26,06:36:05,12,10,1, 11.9,1,1, -3.667, 10504.580, 407.186, 52830.879 24/03/26,06:36:05,13,10,1, 11.9,1,1, -3.667, 10504.565, 407.162, 52830.781 24/03/26,06:36:05,14,10,1, 11.9,1,1, -3.667, 10504.579, 407.203, 52830.900 24/03/26,06:36:05,15,10,1, 11.9,1,1, -3.667, 10504.603, 407.217, 52830.940 24/03/26,06:36:05,16,10,1, 11.9,1,1, -3.667, 10504.587, 407.183, 52830.896 24/03/26,06:36:05,17,10,1, 11.9,1,1, -3.667, 10504.607, 407.187, 52830.895 24/03/26,06:36:05,18,10,1, 11.9,1,1, -3.667, 10504.589, 407.179, 52830.830 24/03/26,06:36:05,19,10,1, 11.9,1,1, -3.667, 10504.586, 407.199, 52830.815 24/03/26,06:36:06,00,10,1, 11.8,1,1, -3.668, 10504.580, 407.199, 52830.815 24/03/26,06:36:06,01,10,1, 11.8,1,1, -3.668, 10504.592, 407.178, 52830.803 24/03/26,06:36:06,02,10,1, 11.8,1,1, -3.668, 10504.605, 407.217, 52830.894 24/03/26,06:36:06,03,10,1, 11.8,1,1, -3.668, 10504.589, 407.200, 52830.855 24/03/26,06:36:06,04,10,1, 11.8,1,1, -3.668, 10504.582, 407.180, 52830.796 24/03/26,06:36:06,05,10,1, 11.8,1,1, -3.668, 10504.592, 407.195, 52830.764 24/03/26,06:36:06,06,10,1, 11.8,1,1, -3.668, 10504.612, 407.213, 52830.777 24/03/26,06:36:06,07,10,1, 11.8,1,1, -3.668, 10504.579, 407.180, 52830.825 24/03/26,06:36:06,08,10,1, 11.8,1,1, -3.668, 10504.579, 407.220, 52830.836 24/03/26,06:36:06,09,10,1, 11.8,1,1, -3.668, 10504.617, 407.219, 52830.850 24/03/26,06:36:06,10,10,1, 11.8,1,1, -3.668, 10504.607, 407.203, 52830.827 24/03/26,06:36:06,11,10,1, 11.8,1,1, -3.668, 10504.596, 407.207, 52830.818 24/03/26,06:36:06,12,10,1, 11.8,1,1, -3.668, 10504.586, 407.194, 52830.860 24/03/26,06:36:06,13,10,1, 11.8,1,1, -3.668, 10504.601, 407.222, 52830.837 24/03/26,06:36:06,14,10,1, 11.8,1,1, -3.668, 10504.590, 407.230, 52830.868 24/03/26,06:36:06,15,10,1, 11.8,1,1, -3.668, 10504.609, 407.176, 52830.758 24/03/26,06:36:06,16,10,1, 11.8,1,1, -3.668, 10504.597, 407.218, 52830.777 24/03/26,06:36:06,17,10,1, 11.8,1,1, -3.668, 10504.614, 407.231, 52830.780 24/03/26,06:36:06,18,10,1, 11.8,1,1, -3.668, 10504.600, 407.208, 52830.799 24/03/26,06:36:06,19,10,1, 11.8,1,1, -3.668, 10504.605, 407.195, 52830.819 24/03/26,06:36:07,00,11,1, 11.9,1,1, -3.672, 10504.605, 407.195, 52830.819 24/03/26,06:36:07,01,11,1, 11.9,1,1, -3.672, 10504.603, 407.185, 52830.751 24/03/26,06:36:07,02,11,1, 11.9,1,1, -3.672, 10504.615, 407.182, 52830.767 24/03/26,06:36:07,03,11,1, 11.9,1,1, -3.672, 10504.595, 407.206, 52830.866 24/03/26,06:36:07,04,11,1, 11.9,1,1, -3.672, 10504.604, 407.202, 52830.787 24/03/26,06:36:07,05,11,1, 11.9,1,1, -3.672, 10504.605, 407.224, 52830.807 24/03/26,06:36:07,06,11,1, 11.9,1,1, -3.672, 10504.615, 407.192, 52830.741 24/03/26,06:36:07,07,11,1, 11.9,1,1, -3.672, 10504.598, 407.199, 52830.823 24/03/26,06:36:07,08,11,1, 11.9,1,1, -3.672, 10504.613, 407.249, 52830.829 24/03/26,06:36:07,09,11,1, 11.9,1,1, -3.672, 10504.620, 407.199, 52830.768 24/03/26,06:36:07,10,11,1, 11.9,1,1, -3.672, 10504.574, 407.189, 52830.812 24/03/26,06:36:07,11,11,1, 11.9,1,1, -3.672, 10504.598, 407.238, 52830.818 24/03/26,06:36:07,12,11,1, 11.9,1,1, -3.672, 10504.607, 407.225, 52830.804 24/03/26,06:36:07,13,11,1, 11.9,1,1, -3.672, 10504.612, 407.219, 52830.803 24/03/26,06:36:07,14,11,1, 11.9,1,1, -3.672, 10504.606, 407.212, 52830.781 24/03/26,06:36:07,15,11,1, 11.9,1,1, -3.672, 10504.610, 407.220, 52830.856 24/03/26,06:36:07,16,11,1, 11.9,1,1, -3.672, 10504.622, 407.232, 52830.792 24/03/26,06:36:07,17,11,1, 11.9,1,1, -3.672, 10504.598, 407.195, 52830.785 24/03/26,06:36:07,18,11,1, 11.9,1,1, -3.672, 10504.640, 407.195, 52830.515 24/03/26,06:36:07,19,11,1, 11.9,1,1, -3.672, 10504.575, 407.251, 52830.870 24/03/26,06:36:08,00,10,1, 12.0,1,1, -3.670, 10504.571, 407.251, 52830.870 24/03/26,06:36:08,01,10,1, 12.0,1,1, -3.670, 10504.573, 407.217, 52830.804 24/03/26,06:36:08,02,10,1, 12.0,1,1, -3.670, 10504.588, 407.226, 52830.791 24/03/26,06:36:08,03,10,1, 12.0,1,1, -3.670, 10504.610, 407.219, 52830.773 24/03/26,06:36:08,04,10,1, 12.0,1,1, -3.670, 10504.622, 407.201, 52830.741 24/03/26,06:36:08,05,10,1, 12.0,1,1, -3.670, 10504.611, 407.211, 52830.767 24/03/26,06:36:08,06,10,1, 12.0,1,1, -3.670, 10504.603, 407.257, 52830.853 24/03/26,06:36:08,07,10,1, 12.0,1,1, -3.670, 10504.609, 407.239, 52830.766 24/03/26,06:36:08,08,10,1, 12.0,1,1, -3.670, 10504.603, 407.220, 52830.781 24/03/26,06:36:08,09,10,1, 12.0,1,1, -3.670, 10504.600, 407.219, 52830.803 24/03/26,06:36:08,10,10,1, 12.0,1,1, -3.670, 10504.600, 407.226, 52830.765 24/03/26,06:36:08,11,10,1, 12.0,1,1, -3.670, 10504.612, 407.213, 52830.751 24/03/26,06:36:08,12,10,1, 12.0,1,1, -3.670, 10504.594, 407.191, 52830.814 24/03/26,06:36:08,13,10,1, 12.0,1,1, -3.670, 10504.596, 407.230, 52830.814 24/03/26,06:36:08,14,10,1, 12.0,1,1, -3.670, 10504.638, 407.216, 52830.793 24/03/26,06:36:08,15,10,1, 12.0,1,1, -3.670, 10504.605, 407.186, 52830.736 24/03/26,06:36:08,16,10,1, 12.0,1,1, -3.670, 10504.617, 407.218, 52830.773 24/03/26,06:36:08,17,10,1, 12.0,1,1, -3.670, 10504.614, 407.231, 52830.787 24/03/26,06:36:08,18,10,1, 12.0,1,1, -3.670, 10504.611, 407.226, 52830.794 24/03/26,06:36:08,19,10,1, 12.0,1,1, -3.670, 10504.614, 407.245, 52830.824 24/03/26,06:36:09,00,10,1, 11.9,1,1, -3.674, 10504.613, 407.245, 52830.824 24/03/26,06:36:09,01,10,1, 11.9,1,1, -3.674, 10504.618, 407.254, 52830.811 24/03/26,06:36:09,02,10,1, 11.9,1,1, -3.674, 10504.601, 407.228, 52830.792 24/03/26,06:36:09,03,10,1, 11.9,1,1, -3.674, 10504.607, 407.226, 52830.808 24/03/26,06:36:09,04,10,1, 11.9,1,1, -3.674, 10504.620, 407.257, 52830.778 24/03/26,06:36:09,05,10,1, 11.9,1,1, -3.674, 10504.620, 407.247, 52830.847 24/03/26,06:36:09,06,10,1, 11.9,1,1, -3.674, 10504.630, 407.225, 52830.718 24/03/26,06:36:09,07,10,1, 11.9,1,1, -3.674, 10504.625, 407.236, 52830.816 24/03/26,06:36:09,08,10,1, 11.9,1,1, -3.674, 10504.647, 407.256, 52830.786 24/03/26,06:36:09,09,10,1, 11.9,1,1, -3.674, 10504.620, 407.254, 52830.753 24/03/26,06:36:09,10,10,1, 11.9,1,1, -3.674, 10504.612, 407.242, 52830.734 24/03/26,06:36:09,11,10,1, 11.9,1,1, -3.674, 10504.627, 407.229, 52830.791 24/03/26,06:36:09,12,10,1, 11.9,1,1, -3.674, 10504.610, 407.262, 52830.793 24/03/26,06:36:09,13,10,1, 11.9,1,1, -3.674, 10504.616, 407.229, 52830.825 24/03/26,06:36:09,14,10,1, 11.9,1,1, -3.674, 10504.620, 407.233, 52830.770 24/03/26,06:36:09,15,10,1, 11.9,1,1, -3.674, 10504.626, 407.272, 52830.764 24/03/26,06:36:09,16,10,1, 11.9,1,1, -3.674, 10504.641, 407.282, 52830.805 24/03/26,06:36:09,17,10,1, 11.9,1,1, -3.674, 10504.634, 407.235, 52830.803 24/03/26,06:36:09,18,10,1, 11.9,1,1, -3.674, 10504.625, 407.271, 52830.811 24/03/26,06:36:09,19,10,1, 11.9,1,1, -3.674, 10504.632, 407.285, 52830.785 24/03/26,06:36:10,00,10,1, 11.9,1,1, -3.674, 10504.630, 407.285, 52830.785 24/03/26,06:36:10,01,10,1, 11.9,1,1, -3.674, 10504.626, 407.261, 52830.750 24/03/26,06:36:10,02,10,1, 11.9,1,1, -3.674, 10504.632, 407.255, 52830.802 24/03/26,06:36:10,03,10,1, 11.9,1,1, -3.674, 10504.637, 407.259, 52830.801 24/03/26,06:36:10,04,10,1, 11.9,1,1, -3.674, 10504.693, 407.259, 52830.626 24/03/26,06:36:10,05,10,1, 11.9,1,1, -3.674, 10504.655, 407.236, 52830.803 24/03/26,06:36:10,06,10,1, 11.9,1,1, -3.674, 10504.660, 407.278, 52830.844 24/03/26,06:36:10,07,10,1, 11.9,1,1, -3.674, 10504.663, 407.291, 52830.822 24/03/26,06:36:10,08,10,1, 11.9,1,1, -3.674, 10504.655, 407.251, 52830.740 24/03/26,06:36:10,09,10,1, 11.9,1,1, -3.674, 10504.665, 407.262, 52830.709 24/03/26,06:36:10,10,10,1, 11.9,1,1, -3.674, 10504.651, 407.279, 52830.822 24/03/26,06:36:10,11,10,1, 11.9,1,1, -3.674, 10504.633, 407.249, 52830.737 24/03/26,06:36:10,12,10,1, 11.9,1,1, -3.674, 10504.640, 407.245, 52830.743 24/03/26,06:36:10,13,10,1, 11.9,1,1, -3.674, 10504.649, 407.268, 52830.688 24/03/26,06:36:10,14,10,1, 11.9,1,1, -3.674, 10504.627, 407.276, 52830.772 24/03/26,06:36:10,15,10,1, 11.9,1,1, -3.674, 10504.641, 407.279, 52830.761 24/03/26,06:36:10,16,10,1, 11.9,1,1, -3.674, 10504.668, 407.241, 52830.772 24/03/26,06:36:10,17,10,1, 11.9,1,1, -3.674, 10504.642, 407.287, 52830.816 24/03/26,06:36:10,18,10,1, 11.9,1,1, -3.674, 10504.652, 407.296, 52830.836 24/03/26,06:36:10,19,10,1, 11.9,1,1, -3.674, 10504.660, 407.261, 52830.783 24/03/26,06:36:11,00,11,1, 11.9,1,1, -3.669, 10504.655, 407.261, 52830.783 24/03/26,06:36:11,01,11,1, 11.9,1,1, -3.669, 10504.646, 407.309, 52830.827 24/03/26,06:36:11,02,11,1, 11.9,1,1, -3.669, 10504.646, 407.274, 52830.813 24/03/26,06:36:11,03,11,1, 11.9,1,1, -3.669, 10504.636, 407.269, 52830.779 24/03/26,06:36:11,04,11,1, 11.9,1,1, -3.669, 10504.663, 407.290, 52830.774 24/03/26,06:36:11,05,11,1, 11.9,1,1, -3.669, 10504.658, 407.315, 52830.793 24/03/26,06:36:11,06,11,1, 11.9,1,1, -3.669, 10504.659, 407.289, 52830.741 24/03/26,06:36:11,07,11,1, 11.9,1,1, -3.669, 10504.655, 407.290, 52830.760 24/03/26,06:36:11,08,11,1, 11.9,1,1, -3.669, 10504.660, 407.291, 52830.705 24/03/26,06:36:11,09,11,1, 11.9,1,1, -3.669, 10504.663, 407.322, 52830.782 24/03/26,06:36:11,10,11,1, 11.9,1,1, -3.669, 10504.643, 407.285, 52830.767 24/03/26,06:36:11,11,11,1, 11.9,1,1, -3.669, 10504.675, 407.296, 52830.792 24/03/26,06:36:11,12,11,1, 11.9,1,1, -3.669, 10504.661, 407.326, 52830.738 24/03/26,06:36:11,13,11,1, 11.9,1,1, -3.669, 10504.668, 407.295, 52830.766 24/03/26,06:36:11,14,11,1, 11.9,1,1, -3.669, 10504.652, 407.288, 52830.776 24/03/26,06:36:11,15,11,1, 11.9,1,1, -3.669, 10504.656, 407.324, 52830.781 24/03/26,06:36:11,16,11,1, 11.9,1,1, -3.669, 10504.668, 407.304, 52830.749 24/03/26,06:36:11,17,11,1, 11.9,1,1, -3.669, 10504.655, 407.317, 52830.732 24/03/26,06:36:11,18,11,1, 11.9,1,1, -3.669, 10504.678, 407.317, 52830.737 24/03/26,06:36:11,19,11,1, 11.9,1,1, -3.669, 10504.680, 407.322, 52830.718 24/03/26,06:36:12,00,10,1, 11.9,1,1, -3.673, 10504.680, 407.322, 52830.718 24/03/26,06:36:12,01,10,1, 11.9,1,1, -3.673, 10504.680, 407.298, 52830.746 24/03/26,06:36:12,02,10,1, 11.9,1,1, -3.673, 10504.654, 407.318, 52830.904 24/03/26,06:36:12,03,10,1, 11.9,1,1, -3.673, 10504.685, 407.355, 52830.753 24/03/26,06:36:12,04,10,1, 11.9,1,1, -3.673, 10504.677, 407.314, 52830.723 24/03/26,06:36:12,05,10,1, 11.9,1,1, -3.673, 10504.691, 407.309, 52830.705 24/03/26,06:36:12,06,10,1, 11.9,1,1, -3.673, 10504.694, 407.341, 52830.802 24/03/26,06:36:12,07,10,1, 11.9,1,1, -3.673, 10504.702, 407.329, 52830.732 24/03/26,06:36:12,08,10,1, 11.9,1,1, -3.673, 10504.661, 407.324, 52830.748 24/03/26,06:36:12,09,10,1, 11.9,1,1, -3.673, 10504.711, 407.338, 52830.773 24/03/26,06:36:12,10,10,1, 11.9,1,1, -3.673, 10504.698, 407.347, 52830.787 24/03/26,06:36:12,11,10,1, 11.9,1,1, -3.673, 10504.709, 407.334, 52830.757 24/03/26,06:36:12,12,10,1, 11.9,1,1, -3.673, 10504.695, 407.306, 52830.752 24/03/26,06:36:12,13,10,1, 11.9,1,1, -3.673, 10504.688, 407.329, 52830.773 24/03/26,06:36:12,14,10,1, 11.9,1,1, -3.673, 10504.718, 407.347, 52830.836 24/03/26,06:36:12,15,10,1, 11.9,1,1, -3.673, 10504.728, 407.334, 52830.726 24/03/26,06:36:12,16,10,1, 11.9,1,1, -3.673, 10504.711, 407.324, 52830.730 24/03/26,06:36:12,17,10,1, 11.9,1,1, -3.673, 10504.717, 407.340, 52830.768 24/03/26,06:36:12,18,10,1, 11.9,1,1, -3.673, 10504.720, 407.356, 52830.754 24/03/26,06:36:12,19,10,1, 11.9,1,1, -3.673, 10504.699, 407.329, 52830.725 24/03/26,06:36:13,00,10,1, 12.0,1,1, -3.673, 10504.696, 407.329, 52830.725 24/03/26,06:36:13,01,10,1, 12.0,1,1, -3.673, 10504.708, 407.353, 52830.794 24/03/26,06:36:13,02,10,1, 12.0,1,1, -3.673, 10504.732, 407.374, 52830.768 24/03/26,06:36:13,03,10,1, 12.0,1,1, -3.673, 10504.716, 407.350, 52830.806 24/03/26,06:36:13,04,10,1, 12.0,1,1, -3.673, 10504.721, 407.330, 52830.728 24/03/26,06:36:13,05,10,1, 12.0,1,1, -3.673, 10504.739, 407.372, 52830.813 24/03/26,06:36:13,06,10,1, 12.0,1,1, -3.673, 10504.753, 407.344, 52830.733 24/03/26,06:36:13,07,10,1, 12.0,1,1, -3.673, 10504.725, 407.331, 52830.738 24/03/26,06:36:13,08,10,1, 12.0,1,1, -3.673, 10504.758, 407.373, 52830.782 24/03/26,06:36:13,09,10,1, 12.0,1,1, -3.673, 10504.730, 407.358, 52830.582 24/03/26,06:36:13,10,10,1, 12.0,1,1, -3.673, 10504.723, 407.354, 52830.819 24/03/26,06:36:13,11,10,1, 12.0,1,1, -3.673, 10504.733, 407.353, 52830.745 24/03/26,06:36:13,12,10,1, 12.0,1,1, -3.673, 10504.761, 407.381, 52830.787 24/03/26,06:36:13,13,10,1, 12.0,1,1, -3.673, 10504.724, 407.348, 52830.772 24/03/26,06:36:13,14,10,1, 12.0,1,1, -3.673, 10504.760, 407.359, 52830.765 24/03/26,06:36:13,15,10,1, 12.0,1,1, -3.673, 10504.773, 407.347, 52830.729 24/03/26,06:36:13,16,10,1, 12.0,1,1, -3.673, 10504.755, 407.353, 52830.789 24/03/26,06:36:13,17,10,1, 12.0,1,1, -3.673, 10504.748, 407.365, 52830.740 24/03/26,06:36:13,18,10,1, 12.0,1,1, -3.673, 10504.763, 407.316, 52830.721 24/03/26,06:36:13,19,10,1, 12.0,1,1, -3.673, 10504.758, 407.357, 52830.814 24/03/26,06:36:14,00,10,1, 11.9,1,1, -3.672, 10504.755, 407.357, 52830.814 24/03/26,06:36:14,01,10,1, 11.9,1,1, -3.672, 10504.762, 407.348, 52830.729 24/03/26,06:36:14,02,10,1, 11.9,1,1, -3.672, 10504.744, 407.380, 52830.766 24/03/26,06:36:14,03,10,1, 11.9,1,1, -3.672, 10504.776, 407.397, 52830.763 24/03/26,06:36:14,04,10,1, 11.9,1,1, -3.672, 10504.777, 407.381, 52830.814 24/03/26,06:36:14,05,10,1, 11.9,1,1, -3.672, 10504.779, 407.400, 52830.738 24/03/26,06:36:14,06,10,1, 11.9,1,1, -3.672, 10504.795, 407.386, 52830.781 24/03/26,06:36:14,07,10,1, 11.9,1,1, -3.672, 10504.768, 407.420, 52830.797 24/03/26,06:36:14,08,10,1, 11.9,1,1, -3.672, 10504.794, 407.399, 52830.763 24/03/26,06:36:14,09,10,1, 11.9,1,1, -3.672, 10504.795, 407.353, 52830.737 24/03/26,06:36:14,10,10,1, 11.9,1,1, -3.672, 10504.824, 407.408, 52830.788 24/03/26,06:36:14,11,10,1, 11.9,1,1, -3.672, 10504.791, 407.418, 52830.790 24/03/26,06:36:14,12,10,1, 11.9,1,1, -3.672, 10504.807, 407.401, 52830.781 24/03/26,06:36:14,13,10,1, 11.9,1,1, -3.672, 10504.801, 407.398, 52830.792 24/03/26,06:36:14,14,10,1, 11.9,1,1, -3.672, 10504.812, 407.420, 52830.858 24/03/26,06:36:14,15,10,1, 11.9,1,1, -3.672, 10504.793, 407.406, 52830.754 24/03/26,06:36:14,16,10,1, 11.9,1,1, -3.672, 10504.815, 407.380, 52830.668 24/03/26,06:36:14,17,10,1, 11.9,1,1, -3.672, 10504.818, 407.428, 52830.776 24/03/26,06:36:14,18,10,1, 11.9,1,1, -3.672, 10504.797, 407.422, 52830.742 24/03/26,06:36:14,19,10,1, 11.9,1,1, -3.672, 10504.805, 407.421, 52830.680 24/03/26,06:36:15,00,10,1, 12.0,1,1, -3.666, 10504.805, 407.421, 52830.680 24/03/26,06:36:15,01,10,1, 12.0,1,1, -3.666, 10504.824, 407.458, 52830.932 24/03/26,06:36:15,02,10,1, 12.0,1,1, -3.666, 10504.829, 407.435, 52830.758 24/03/26,06:36:15,03,10,1, 12.0,1,1, -3.666, 10504.840, 407.425, 52830.883 24/03/26,06:36:15,04,10,1, 12.0,1,1, -3.666, 10504.816, 407.434, 52830.794 24/03/26,06:36:15,05,10,1, 12.0,1,1, -3.666, 10504.829, 407.459, 52830.803 24/03/26,06:36:15,06,10,1, 12.0,1,1, -3.666, 10504.827, 407.429, 52830.744 24/03/26,06:36:15,07,10,1, 12.0,1,1, -3.666, 10504.826, 407.392, 52830.687 24/03/26,06:36:15,08,10,1, 12.0,1,1, -3.666, 10504.845, 407.442, 52830.730 24/03/26,06:36:15,09,10,1, 12.0,1,1, -3.666, 10504.850, 407.414, 52830.709 24/03/26,06:36:15,10,10,1, 12.0,1,1, -3.666, 10504.836, 407.428, 52830.709 24/03/26,06:36:15,11,10,1, 12.0,1,1, -3.666, 10504.842, 407.421, 52830.721 24/03/26,06:36:15,12,10,1, 12.0,1,1, -3.666, 10504.847, 407.440, 52830.702 24/03/26,06:36:15,13,10,1, 12.0,1,1, -3.666, 10504.862, 407.446, 52830.753 24/03/26,06:36:15,14,10,1, 12.0,1,1, -3.666, 10504.876, 407.438, 52830.742 24/03/26,06:36:15,15,10,1, 12.0,1,1, -3.666, 10504.847, 407.431, 52830.787 24/03/26,06:36:15,16,10,1, 12.0,1,1, -3.666, 10504.878, 407.462, 52830.791 24/03/26,06:36:15,17,10,1, 12.0,1,1, -3.666, 10504.888, 407.432, 52830.811 24/03/26,06:36:15,18,10,1, 12.0,1,1, -3.666, 10504.878, 407.435, 52830.696 24/03/26,06:36:15,19,10,1, 12.0,1,1, -3.666, 10504.885, 407.462, 52830.779 24/03/26,06:36:16,00,10,1, 11.9,1,1, -3.668, 10504.880, 407.462, 52830.779 24/03/26,06:36:16,01,10,1, 11.9,1,1, -3.668, 10504.913, 407.429, 52830.747 24/03/26,06:36:16,02,10,1, 11.9,1,1, -3.668, 10504.906, 407.467, 52830.743 24/03/26,06:36:16,03,10,1, 11.9,1,1, -3.668, 10504.928, 407.447, 52830.750 24/03/26,06:36:16,04,10,1, 11.9,1,1, -3.668, 10504.903, 407.444, 52830.695 24/03/26,06:36:16,05,10,1, 11.9,1,1, -3.668, 10504.886, 407.478, 52830.740 24/03/26,06:36:16,06,10,1, 11.9,1,1, -3.668, 10504.910, 407.464, 52830.783 24/03/26,06:36:16,07,10,1, 11.9,1,1, -3.668, 10504.893, 407.477, 52830.781 24/03/26,06:36:16,08,10,1, 11.9,1,1, -3.668, 10504.889, 407.474, 52830.792 24/03/26,06:36:16,09,10,1, 11.9,1,1, -3.668, 10504.900, 407.468, 52830.744 24/03/26,06:36:16,10,10,1, 11.9,1,1, -3.668, 10504.908, 407.499, 52830.746 24/03/26,06:36:16,11,10,1, 11.9,1,1, -3.668, 10504.892, 407.497, 52830.800 24/03/26,06:36:16,12,10,1, 11.9,1,1, -3.668, 10504.908, 407.458, 52830.742 24/03/26,06:36:16,13,10,1, 11.9,1,1, -3.668, 10504.896, 407.510, 52830.777 24/03/26,06:36:16,14,10,1, 11.9,1,1, -3.668, 10504.910, 407.527, 52830.799 24/03/26,06:36:16,15,10,1, 11.9,1,1, -3.668, 10504.920, 407.515, 52830.771 24/03/26,06:36:16,16,10,1, 11.9,1,1, -3.668, 10504.927, 407.507, 52830.761 24/03/26,06:36:16,17,10,1, 11.9,1,1, -3.668, 10504.931, 407.502, 52830.807 24/03/26,06:36:16,18,10,1, 11.9,1,1, -3.668, 10504.930, 407.526, 52830.705 24/03/26,06:36:16,19,10,1, 11.9,1,1, -3.668, 10504.919, 407.529, 52830.834 24/03/26,06:36:17,00,10,1, 11.8,1,1, -3.676, 10504.913, 407.529, 52830.834 24/03/26,06:36:17,01,10,1, 11.8,1,1, -3.676, 10504.924, 407.547, 52830.729 24/03/26,06:36:17,02,10,1, 11.8,1,1, -3.676, 10504.936, 407.542, 52830.791 24/03/26,06:36:17,03,10,1, 11.8,1,1, -3.676, 10504.936, 407.522, 52830.727 24/03/26,06:36:17,04,10,1, 11.8,1,1, -3.676, 10504.959, 407.530, 52830.794 24/03/26,06:36:17,05,10,1, 11.8,1,1, -3.676, 10504.960, 407.574, 52830.838 24/03/26,06:36:17,06,10,1, 11.8,1,1, -3.676, 10504.939, 407.550, 52830.752 24/03/26,06:36:17,07,10,1, 11.8,1,1, -3.676, 10504.998, 407.549, 52830.744 24/03/26,06:36:17,08,10,1, 11.8,1,1, -3.676, 10504.954, 407.584, 52830.786 24/03/26,06:36:17,09,10,1, 11.8,1,1, -3.676, 10504.956, 407.592, 52830.782 24/03/26,06:36:17,10,10,1, 11.8,1,1, -3.676, 10504.953, 407.567, 52830.812 24/03/26,06:36:17,11,10,1, 11.8,1,1, -3.676, 10504.984, 407.574, 52830.740 24/03/26,06:36:17,12,10,1, 11.8,1,1, -3.676, 10504.973, 407.606, 52830.822 24/03/26,06:36:17,13,10,1, 11.8,1,1, -3.676, 10504.985, 407.601, 52830.807 24/03/26,06:36:17,14,10,1, 11.8,1,1, -3.676, 10504.966, 407.571, 52830.708 24/03/26,06:36:17,15,10,1, 11.8,1,1, -3.676, 10504.999, 407.595, 52830.670 24/03/26,06:36:17,16,10,1, 11.8,1,1, -3.676, 10504.968, 407.624, 52830.810 24/03/26,06:36:17,17,10,1, 11.8,1,1, -3.676, 10504.953, 407.610, 52830.780 24/03/26,06:36:17,18,10,1, 11.8,1,1, -3.676, 10504.978, 407.604, 52830.758 24/03/26,06:36:17,19,10,1, 11.8,1,1, -3.676, 10504.979, 407.625, 52830.766 24/03/26,06:36:18,00,10,1, 11.9,1,1, -3.670, 10504.972, 407.625, 52830.766 24/03/26,06:36:18,01,10,1, 11.9,1,1, -3.670, 10505.011, 407.599, 52830.768 24/03/26,06:36:18,02,10,1, 11.9,1,1, -3.670, 10505.008, 407.577, 52830.817 24/03/26,06:36:18,03,10,1, 11.9,1,1, -3.670, 10504.984, 407.616, 52830.711 24/03/26,06:36:18,04,10,1, 11.9,1,1, -3.670, 10505.046, 407.632, 52830.723 24/03/26,06:36:18,05,10,1, 11.9,1,1, -3.670, 10505.031, 407.613, 52830.739 24/03/26,06:36:18,06,10,1, 11.9,1,1, -3.670, 10505.032, 407.622, 52830.745 24/03/26,06:36:18,07,10,1, 11.9,1,1, -3.670, 10505.013, 407.666, 52830.808 24/03/26,06:36:18,08,10,1, 11.9,1,1, -3.670, 10505.029, 407.623, 52830.757 24/03/26,06:36:18,09,10,1, 11.9,1,1, -3.670, 10505.032, 407.639, 52830.757 24/03/26,06:36:18,10,10,1, 11.9,1,1, -3.670, 10505.034, 407.663, 52830.881 24/03/26,06:36:18,11,10,1, 11.9,1,1, -3.670, 10505.045, 407.665, 52830.796 24/03/26,06:36:18,12,10,1, 11.9,1,1, -3.670, 10505.024, 407.656, 52830.813 24/03/26,06:36:18,13,10,1, 11.9,1,1, -3.670, 10505.036, 407.636, 52830.763 24/03/26,06:36:18,14,10,1, 11.9,1,1, -3.670, 10505.033, 407.638, 52830.729 24/03/26,06:36:18,15,10,1, 11.9,1,1, -3.670, 10505.045, 407.663, 52830.835 24/03/26,06:36:18,16,10,1, 11.9,1,1, -3.670, 10505.032, 407.647, 52830.766 24/03/26,06:36:18,17,10,1, 11.9,1,1, -3.670, 10505.066, 407.650, 52830.752 24/03/26,06:36:18,18,10,1, 11.9,1,1, -3.670, 10505.053, 407.696, 52830.809 24/03/26,06:36:18,19,10,1, 11.9,1,1, -3.670, 10505.060, 407.687, 52830.763 24/03/26,06:36:19,00,10,1, 12.0,1,1, -3.670, 10505.055, 407.687, 52830.763 24/03/26,06:36:19,01,10,1, 12.0,1,1, -3.670, 10505.096, 407.699, 52830.773 24/03/26,06:36:19,02,10,1, 12.0,1,1, -3.670, 10505.083, 407.680, 52830.712 24/03/26,06:36:19,03,10,1, 12.0,1,1, -3.670, 10505.076, 407.668, 52830.797 24/03/26,06:36:19,04,10,1, 12.0,1,1, -3.670, 10505.076, 407.687, 52830.791 24/03/26,06:36:19,05,10,1, 12.0,1,1, -3.670, 10505.095, 407.700, 52830.787 24/03/26,06:36:19,06,10,1, 12.0,1,1, -3.670, 10505.086, 407.709, 52830.807 24/03/26,06:36:19,07,10,1, 12.0,1,1, -3.670, 10505.093, 407.686, 52830.812 24/03/26,06:36:19,08,10,1, 12.0,1,1, -3.670, 10505.102, 407.675, 52830.768 24/03/26,06:36:19,09,10,1, 12.0,1,1, -3.670, 10505.108, 407.707, 52830.762 24/03/26,06:36:19,10,10,1, 12.0,1,1, -3.670, 10505.113, 407.711, 52830.813 24/03/26,06:36:19,11,10,1, 12.0,1,1, -3.670, 10505.088, 407.690, 52830.789 24/03/26,06:36:19,12,10,1, 12.0,1,1, -3.670, 10505.135, 407.750, 52830.817 24/03/26,06:36:19,13,10,1, 12.0,1,1, -3.670, 10505.105, 407.712, 52830.845 24/03/26,06:36:19,14,10,1, 12.0,1,1, -3.670, 10505.133, 407.700, 52830.774 24/03/26,06:36:19,15,10,1, 12.0,1,1, -3.670, 10505.115, 407.731, 52830.799 24/03/26,06:36:19,16,10,1, 12.0,1,1, -3.670, 10505.106, 407.756, 52830.808 24/03/26,06:36:19,17,10,1, 12.0,1,1, -3.670, 10505.128, 407.747, 52830.778 24/03/26,06:36:19,18,10,1, 12.0,1,1, -3.670, 10505.118, 407.747, 52830.872 24/03/26,06:36:19,19,10,1, 12.0,1,1, -3.670, 10505.137, 407.728, 52830.858 24/03/26,06:36:20,00,10,1, 11.9,1,1, -3.673, 10505.130, 407.728, 52830.858 24/03/26,06:36:20,01,10,1, 11.9,1,1, -3.673, 10505.126, 407.743, 52830.782 24/03/26,06:36:20,02,10,1, 11.9,1,1, -3.673, 10505.095, 407.724, 52830.817 24/03/26,06:36:20,03,10,1, 11.9,1,1, -3.673, 10505.129, 407.782, 52830.782 24/03/26,06:36:20,04,10,1, 11.9,1,1, -3.673, 10505.134, 407.775, 52830.851 24/03/26,06:36:20,05,10,1, 11.9,1,1, -3.673, 10505.140, 407.746, 52830.739 24/03/26,06:36:20,06,10,1, 11.9,1,1, -3.673, 10505.138, 407.795, 52830.845 24/03/26,06:36:20,07,10,1, 11.9,1,1, -3.673, 10505.137, 407.782, 52830.821 24/03/26,06:36:20,08,10,1, 11.9,1,1, -3.673, 10505.152, 407.759, 52830.816 24/03/26,06:36:20,09,10,1, 11.9,1,1, -3.673, 10505.147, 407.756, 52830.767 24/03/26,06:36:20,10,10,1, 11.9,1,1, -3.673, 10505.168, 407.784, 52830.791 24/03/26,06:36:20,11,10,1, 11.9,1,1, -3.673, 10505.164, 407.793, 52830.858 24/03/26,06:36:20,12,10,1, 11.9,1,1, -3.673, 10505.169, 407.781, 52830.813 24/03/26,06:36:20,13,10,1, 11.9,1,1, -3.673, 10505.168, 407.782, 52830.843 24/03/26,06:36:20,14,10,1, 11.9,1,1, -3.673, 10505.168, 407.808, 52830.823 24/03/26,06:36:20,15,10,1, 11.9,1,1, -3.673, 10505.166, 407.801, 52830.862 24/03/26,06:36:20,16,10,1, 11.9,1,1, -3.673, 10505.153, 407.778, 52830.798 24/03/26,06:36:20,17,10,1, 11.9,1,1, -3.673, 10505.187, 407.811, 52830.794 24/03/26,06:36:20,18,10,1, 11.9,1,1, -3.673, 10505.214, 407.837, 52830.798 24/03/26,06:36:20,19,10,1, 11.9,1,1, -3.673, 10505.156, 407.786, 52830.578 24/03/26,06:36:21,00,10,1, 11.9,1,1, -3.671, 10505.155, 407.786, 52830.578 24/03/26,06:36:21,01,10,1, 11.9,1,1, -3.671, 10505.194, 407.806, 52830.883 24/03/26,06:36:21,02,10,1, 11.9,1,1, -3.671, 10505.196, 407.831, 52830.929 24/03/26,06:36:21,03,10,1, 11.9,1,1, -3.671, 10505.187, 407.840, 52830.865 24/03/26,06:36:21,04,10,1, 11.9,1,1, -3.671, 10505.215, 407.819, 52830.833 24/03/26,06:36:21,05,10,1, 11.9,1,1, -3.671, 10505.215, 407.829, 52830.856 24/03/26,06:36:21,06,10,1, 11.9,1,1, -3.671, 10505.208, 407.838, 52830.877 24/03/26,06:36:21,07,10,1, 11.9,1,1, -3.671, 10505.208, 407.819, 52830.817 24/03/26,06:36:21,08,10,1, 11.9,1,1, -3.671, 10505.199, 407.815, 52830.837 24/03/26,06:36:21,09,10,1, 11.9,1,1, -3.671, 10505.231, 407.857, 52830.850 24/03/26,06:36:21,10,10,1, 11.9,1,1, -3.671, 10505.206, 407.840, 52830.855 24/03/26,06:36:21,11,10,1, 11.9,1,1, -3.671, 10505.205, 407.843, 52830.868 24/03/26,06:36:21,12,10,1, 11.9,1,1, -3.671, 10505.231, 407.872, 52830.916 24/03/26,06:36:21,13,10,1, 11.9,1,1, -3.671, 10505.227, 407.871, 52830.842 24/03/26,06:36:21,14,10,1, 11.9,1,1, -3.671, 10505.253, 407.883, 52830.833 24/03/26,06:36:21,15,10,1, 11.9,1,1, -3.671, 10505.233, 407.875, 52830.842 24/03/26,06:36:21,16,10,1, 11.9,1,1, -3.671, 10505.214, 407.884, 52830.821 24/03/26,06:36:21,17,10,1, 11.9,1,1, -3.671, 10505.237, 407.892, 52830.843 24/03/26,06:36:21,18,10,1, 11.9,1,1, -3.671, 10505.269, 407.845, 52830.779 24/03/26,06:36:21,19,10,1, 11.9,1,1, -3.671, 10505.257, 407.900, 52830.926 24/03/26,06:36:22,00,10,1, 11.9,1,1, -3.672, 10505.255, 407.900, 52830.926 24/03/26,06:36:22,01,10,1, 11.9,1,1, -3.672, 10505.277, 407.906, 52830.927 24/03/26,06:36:22,02,10,1, 11.9,1,1, -3.672, 10505.259, 407.884, 52830.876 24/03/26,06:36:22,03,10,1, 11.9,1,1, -3.672, 10505.263, 407.925, 52830.889 24/03/26,06:36:22,04,10,1, 11.9,1,1, -3.672, 10505.282, 407.899, 52830.858 24/03/26,06:36:22,05,10,1, 11.9,1,1, -3.672, 10505.241, 407.915, 52830.867 24/03/26,06:36:22,06,10,1, 11.9,1,1, -3.672, 10505.285, 407.895, 52830.890 24/03/26,06:36:22,07,10,1, 11.9,1,1, -3.672, 10505.268, 407.927, 52830.873 24/03/26,06:36:22,08,10,1, 11.9,1,1, -3.672, 10505.272, 407.923, 52830.961 24/03/26,06:36:22,09,10,1, 11.9,1,1, -3.672, 10505.303, 407.924, 52830.826 24/03/26,06:36:22,10,10,1, 11.9,1,1, -3.672, 10505.290, 407.921, 52830.847 24/03/26,06:36:22,11,10,1, 11.9,1,1, -3.672, 10505.303, 407.946, 52830.903 24/03/26,06:36:22,12,10,1, 11.9,1,1, -3.672, 10505.284, 407.951, 52830.837 24/03/26,06:36:22,13,10,1, 11.9,1,1, -3.672, 10505.300, 407.949, 52830.926 24/03/26,06:36:22,14,10,1, 11.9,1,1, -3.672, 10505.334, 407.960, 52830.883 24/03/26,06:36:22,15,10,1, 11.9,1,1, -3.672, 10505.301, 407.974, 52830.863 24/03/26,06:36:22,16,10,1, 11.9,1,1, -3.672, 10505.305, 407.949, 52830.882 24/03/26,06:36:22,17,10,1, 11.9,1,1, -3.672, 10505.289, 407.990, 52830.944 24/03/26,06:36:22,18,10,1, 11.9,1,1, -3.672, 10505.323, 407.964, 52830.929 24/03/26,06:36:22,19,10,1, 11.9,1,1, -3.672, 10505.300, 407.992, 52830.894 24/03/26,06:36:23,00,10,1, 11.9,1,1, -3.671, 10505.297, 407.992, 52830.894 24/03/26,06:36:23,01,10,1, 11.9,1,1, -3.671, 10505.311, 407.990, 52830.872 24/03/26,06:36:23,02,10,1, 11.9,1,1, -3.671, 10505.318, 408.003, 52830.888 24/03/26,06:36:23,03,10,1, 11.9,1,1, -3.671, 10505.336, 407.989, 52830.927 24/03/26,06:36:23,04,10,1, 11.9,1,1, -3.671, 10505.324, 407.961, 52830.902 24/03/26,06:36:23,05,10,1, 11.9,1,1, -3.671, 10505.341, 408.018, 52830.884 24/03/26,06:36:23,06,10,1, 11.9,1,1, -3.671, 10505.341, 408.001, 52830.891 24/03/26,06:36:23,07,10,1, 11.9,1,1, -3.671, 10505.314, 407.992, 52830.926 24/03/26,06:36:23,08,10,1, 11.9,1,1, -3.671, 10505.338, 407.989, 52830.910 24/03/26,06:36:23,09,10,1, 11.9,1,1, -3.671, 10505.343, 408.026, 52830.960 24/03/26,06:36:23,10,10,1, 11.9,1,1, -3.671, 10505.337, 408.033, 52830.936 24/03/26,06:36:23,11,10,1, 11.9,1,1, -3.671, 10505.365, 408.012, 52830.878 24/03/26,06:36:23,12,10,1, 11.9,1,1, -3.671, 10505.334, 408.002, 52830.843 24/03/26,06:36:23,13,10,1, 11.9,1,1, -3.671, 10505.369, 408.039, 52830.966 24/03/26,06:36:23,14,10,1, 11.9,1,1, -3.671, 10505.336, 408.036, 52830.952 24/03/26,06:36:23,15,10,1, 11.9,1,1, -3.671, 10505.333, 407.988, 52830.879 24/03/26,06:36:23,16,10,1, 11.9,1,1, -3.671, 10505.345, 408.037, 52830.934 24/03/26,06:36:23,17,10,1, 11.9,1,1, -3.671, 10505.354, 408.053, 52830.965 24/03/26,06:36:23,18,10,1, 11.9,1,1, -3.671, 10505.342, 408.013, 52830.944 24/03/26,06:36:23,19,10,1, 11.9,1,1, -3.671, 10505.338, 408.061, 52830.905 24/03/26,06:36:24,00,10,1, 11.9,1,1, -3.670, 10505.331, 408.061, 52830.905 24/03/26,06:36:24,01,10,1, 11.9,1,1, -3.670, 10505.345, 408.062, 52830.942 24/03/26,06:36:24,02,10,1, 11.9,1,1, -3.670, 10505.348, 408.040, 52830.913 24/03/26,06:36:24,03,10,1, 11.9,1,1, -3.670, 10505.368, 408.046, 52830.912 24/03/26,06:36:24,04,10,1, 11.9,1,1, -3.670, 10505.360, 408.091, 52830.970 24/03/26,06:36:24,05,10,1, 11.9,1,1, -3.670, 10505.373, 408.095, 52830.923 24/03/26,06:36:24,06,10,1, 11.9,1,1, -3.670, 10505.382, 408.066, 52830.890 24/03/26,06:36:24,07,10,1, 11.9,1,1, -3.670, 10505.389, 408.082, 52830.955 24/03/26,06:36:24,08,10,1, 11.9,1,1, -3.670, 10505.385, 408.112, 52830.918 24/03/26,06:36:24,09,10,1, 11.9,1,1, -3.670, 10505.355, 408.097, 52830.975 24/03/26,06:36:24,10,10,1, 11.9,1,1, -3.670, 10505.400, 408.100, 52830.931 24/03/26,06:36:24,11,10,1, 11.9,1,1, -3.670, 10505.392, 408.138, 52830.953 24/03/26,06:36:24,12,10,1, 11.9,1,1, -3.670, 10505.392, 408.115, 52830.924 24/03/26,06:36:24,13,10,1, 11.9,1,1, -3.670, 10505.397, 408.116, 52830.982 24/03/26,06:36:24,14,10,1, 11.9,1,1, -3.670, 10505.393, 408.100, 52830.955 24/03/26,06:36:24,15,10,1, 11.9,1,1, -3.670, 10505.381, 408.134, 52830.996 24/03/26,06:36:24,16,10,1, 11.9,1,1, -3.670, 10505.384, 408.144, 52830.929 24/03/26,06:36:24,17,10,1, 11.9,1,1, -3.670, 10505.378, 408.124, 52830.953 24/03/26,06:36:24,18,10,1, 11.9,1,1, -3.670, 10505.394, 408.136, 52831.011 24/03/26,06:36:24,19,10,1, 11.9,1,1, -3.670, 10505.409, 408.183, 52831.042 24/03/26,06:36:25,00,10,1, 11.9,1,1, -3.674, 10505.406, 408.183, 52831.042 24/03/26,06:36:25,01,10,1, 11.9,1,1, -3.674, 10505.407, 408.160, 52830.999 24/03/26,06:36:25,02,10,1, 11.9,1,1, -3.674, 10505.425, 408.181, 52830.969 24/03/26,06:36:25,03,10,1, 11.9,1,1, -3.674, 10505.399, 408.148, 52830.956 24/03/26,06:36:25,04,10,1, 11.9,1,1, -3.674, 10505.392, 408.160, 52831.004 24/03/26,06:36:25,05,10,1, 11.9,1,1, -3.674, 10505.407, 408.176, 52831.001 24/03/26,06:36:25,06,10,1, 11.9,1,1, -3.674, 10505.432, 408.172, 52830.981 24/03/26,06:36:25,07,10,1, 11.9,1,1, -3.674, 10505.422, 408.166, 52830.977 24/03/26,06:36:25,08,10,1, 11.9,1,1, -3.674, 10505.427, 408.142, 52830.909 24/03/26,06:36:25,09,10,1, 11.9,1,1, -3.674, 10505.424, 408.169, 52831.017 24/03/26,06:36:25,10,10,1, 11.9,1,1, -3.674, 10505.437, 408.212, 52831.029 24/03/26,06:36:25,11,10,1, 11.9,1,1, -3.674, 10505.438, 408.176, 52831.007 24/03/26,06:36:25,12,10,1, 11.9,1,1, -3.674, 10505.428, 408.181, 52830.820 24/03/26,06:36:25,13,10,1, 11.9,1,1, -3.674, 10505.413, 408.230, 52830.961 24/03/26,06:36:25,14,10,1, 11.9,1,1, -3.674, 10505.439, 408.187, 52830.954 24/03/26,06:36:25,15,10,1, 11.9,1,1, -3.674, 10505.419, 408.213, 52830.977 24/03/26,06:36:25,16,10,1, 11.9,1,1, -3.674, 10505.425, 408.201, 52831.013 24/03/26,06:36:25,17,10,1, 11.9,1,1, -3.674, 10505.399, 408.245, 52831.013 24/03/26,06:36:25,18,10,1, 11.9,1,1, -3.674, 10505.411, 408.244, 52831.062 24/03/26,06:36:25,19,10,1, 11.9,1,1, -3.674, 10505.424, 408.213, 52830.978 24/03/26,06:36:26,00,10,1, 11.9,1,1, -3.673, 10505.422, 408.213, 52830.978 24/03/26,06:36:26,01,10,1, 11.9,1,1, -3.673, 10505.448, 408.267, 52831.072 24/03/26,06:36:26,02,10,1, 11.9,1,1, -3.673, 10505.462, 408.233, 52830.998 24/03/26,06:36:26,03,10,1, 11.9,1,1, -3.673, 10505.458, 408.247, 52830.975 24/03/26,06:36:26,04,10,1, 11.9,1,1, -3.673, 10505.458, 408.256, 52831.008 24/03/26,06:36:26,05,10,1, 11.9,1,1, -3.673, 10505.421, 408.268, 52830.970 24/03/26,06:36:26,06,10,1, 11.9,1,1, -3.673, 10505.464, 408.243, 52831.038 24/03/26,06:36:26,07,10,1, 11.9,1,1, -3.673, 10505.452, 408.257, 52831.003 24/03/26,06:36:26,08,10,1, 11.9,1,1, -3.673, 10505.440, 408.269, 52831.056 24/03/26,06:36:26,09,10,1, 11.9,1,1, -3.673, 10505.483, 408.283, 52831.017 24/03/26,06:36:26,10,10,1, 11.9,1,1, -3.673, 10505.443, 408.238, 52830.995 24/03/26,06:36:26,11,10,1, 11.9,1,1, -3.673, 10505.461, 408.286, 52830.972 24/03/26,06:36:26,12,10,1, 11.9,1,1, -3.673, 10505.467, 408.338, 52831.052 24/03/26,06:36:26,13,10,1, 11.9,1,1, -3.673, 10505.458, 408.301, 52831.004 24/03/26,06:36:26,14,10,1, 11.9,1,1, -3.673, 10505.475, 408.278, 52831.068 24/03/26,06:36:26,15,10,1, 11.9,1,1, -3.673, 10505.487, 408.315, 52831.073 24/03/26,06:36:26,16,10,1, 11.9,1,1, -3.673, 10505.481, 408.305, 52831.038 24/03/26,06:36:26,17,10,1, 11.9,1,1, -3.673, 10505.459, 408.285, 52830.980 24/03/26,06:36:26,18,10,1, 11.9,1,1, -3.673, 10505.495, 408.314, 52831.031 24/03/26,06:36:26,19,10,1, 11.9,1,1, -3.673, 10505.458, 408.306, 52831.040 24/03/26,06:36:27,00,10,1, 11.9,1,1, -3.673, 10505.456, 408.306, 52831.040 24/03/26,06:36:27,01,10,1, 11.9,1,1, -3.673, 10505.481, 408.308, 52831.063 24/03/26,06:36:27,02,10,1, 11.9,1,1, -3.673, 10505.504, 408.326, 52831.007 24/03/26,06:36:27,03,10,1, 11.9,1,1, -3.673, 10505.489, 408.335, 52831.068 24/03/26,06:36:27,04,10,1, 11.9,1,1, -3.673, 10505.504, 408.349, 52831.045 24/03/26,06:36:27,05,10,1, 11.9,1,1, -3.673, 10505.491, 408.334, 52831.045 24/03/26,06:36:27,06,10,1, 11.9,1,1, -3.673, 10505.502, 408.366, 52831.114 24/03/26,06:36:27,07,10,1, 11.9,1,1, -3.673, 10505.491, 408.352, 52831.083 24/03/26,06:36:27,08,10,1, 11.9,1,1, -3.673, 10505.517, 408.334, 52830.868 24/03/26,06:36:27,09,10,1, 11.9,1,1, -3.673, 10505.522, 408.365, 52831.018 24/03/26,06:36:27,10,10,1, 11.9,1,1, -3.673, 10505.543, 408.372, 52830.979 24/03/26,06:36:27,11,10,1, 11.9,1,1, -3.673, 10505.499, 408.400, 52831.097 24/03/26,06:36:27,12,10,1, 11.9,1,1, -3.673, 10505.498, 408.380, 52831.133 24/03/26,06:36:27,13,10,1, 11.9,1,1, -3.673, 10505.524, 408.365, 52831.086 24/03/26,06:36:27,14,10,1, 11.9,1,1, -3.673, 10505.529, 408.404, 52831.092 24/03/26,06:36:27,15,10,1, 11.9,1,1, -3.673, 10505.519, 408.390, 52831.109 24/03/26,06:36:27,16,10,1, 11.9,1,1, -3.673, 10505.531, 408.362, 52831.072 24/03/26,06:36:27,17,10,1, 11.9,1,1, -3.673, 10505.516, 408.416, 52831.206 24/03/26,06:36:27,18,10,1, 11.9,1,1, -3.673, 10505.545, 408.406, 52831.204 24/03/26,06:36:27,19,10,1, 11.9,1,1, -3.673, 10505.520, 408.387, 52831.062 24/03/26,06:36:28,00,10,1, 11.9,1,1, -3.670, 10505.514, 408.387, 52831.062 24/03/26,06:36:28,01,10,1, 11.9,1,1, -3.670, 10505.519, 408.403, 52831.149 24/03/26,06:36:28,02,10,1, 11.9,1,1, -3.670, 10505.546, 408.400, 52831.112 24/03/26,06:36:28,03,10,1, 11.9,1,1, -3.670, 10505.555, 408.414, 52831.172 24/03/26,06:36:28,04,10,1, 11.9,1,1, -3.670, 10505.515, 408.421, 52831.133 24/03/26,06:36:28,05,10,1, 11.9,1,1, -3.670, 10505.500, 408.463, 52831.310 24/03/26,06:36:28,06,10,1, 11.9,1,1, -3.670, 10505.496, 408.441, 52831.155 24/03/26,06:36:28,07,10,1, 11.9,1,1, -3.670, 10505.518, 408.417, 52831.118 24/03/26,06:36:28,08,10,1, 11.9,1,1, -3.670, 10505.526, 408.472, 52831.168 24/03/26,06:36:28,09,10,1, 11.9,1,1, -3.670, 10505.569, 408.480, 52831.162 24/03/26,06:36:28,10,10,1, 11.9,1,1, -3.670, 10505.540, 408.416, 52831.131 24/03/26,06:36:28,11,10,1, 11.9,1,1, -3.670, 10505.541, 408.447, 52831.130 24/03/26,06:36:28,12,10,1, 11.9,1,1, -3.670, 10505.551, 408.467, 52831.141 24/03/26,06:36:28,13,10,1, 11.9,1,1, -3.670, 10505.552, 408.447, 52831.078 24/03/26,06:36:28,14,10,1, 11.9,1,1, -3.670, 10505.544, 408.445, 52831.132 24/03/26,06:36:28,15,10,1, 11.9,1,1, -3.670, 10505.548, 408.471, 52831.187 24/03/26,06:36:28,16,10,1, 11.9,1,1, -3.670, 10505.569, 408.465, 52831.120 24/03/26,06:36:28,17,10,1, 11.9,1,1, -3.670, 10505.572, 408.455, 52831.170 24/03/26,06:36:28,18,10,1, 11.9,1,1, -3.670, 10505.573, 408.451, 52831.101 24/03/26,06:36:28,19,10,1, 11.9,1,1, -3.670, 10505.586, 408.472, 52831.165 24/03/26,06:36:29,00,10,1, 11.9,1,1, -3.672, 10505.581, 408.472, 52831.165 24/03/26,06:36:29,01,10,1, 11.9,1,1, -3.672, 10505.563, 408.467, 52831.105 24/03/26,06:36:29,02,10,1, 11.9,1,1, -3.672, 10505.568, 408.486, 52831.182 24/03/26,06:36:29,03,10,1, 11.9,1,1, -3.672, 10505.576, 408.518, 52831.119 24/03/26,06:36:29,04,10,1, 11.9,1,1, -3.672, 10505.575, 408.504, 52831.184 24/03/26,06:36:29,05,10,1, 11.9,1,1, -3.672, 10505.586, 408.491, 52831.162 24/03/26,06:36:29,06,10,1, 11.9,1,1, -3.672, 10505.573, 408.525, 52831.129 24/03/26,06:36:29,07,10,1, 11.9,1,1, -3.672, 10505.556, 408.500, 52831.221 24/03/26,06:36:29,08,10,1, 11.9,1,1, -3.672, 10505.563, 408.516, 52831.196 24/03/26,06:36:29,09,10,1, 11.9,1,1, -3.672, 10505.572, 408.504, 52831.194 24/03/26,06:36:29,10,10,1, 11.9,1,1, -3.672, 10505.576, 408.522, 52831.124 24/03/26,06:36:29,11,10,1, 11.9,1,1, -3.672, 10505.579, 408.543, 52831.212 24/03/26,06:36:29,12,10,1, 11.9,1,1, -3.672, 10505.559, 408.517, 52831.197 24/03/26,06:36:29,13,10,1, 11.9,1,1, -3.672, 10505.570, 408.527, 52831.235 24/03/26,06:36:29,14,10,1, 11.9,1,1, -3.672, 10505.585, 408.548, 52831.200 24/03/26,06:36:29,15,10,1, 11.9,1,1, -3.672, 10505.557, 408.531, 52831.210 24/03/26,06:36:29,16,10,1, 11.9,1,1, -3.672, 10505.571, 408.544, 52831.208 24/03/26,06:36:29,17,10,1, 11.9,1,1, -3.672, 10505.581, 408.564, 52831.227 24/03/26,06:36:29,18,10,1, 11.9,1,1, -3.672, 10505.559, 408.554, 52831.229 24/03/26,06:36:29,19,10,1, 11.9,1,1, -3.672, 10505.561, 408.554, 52831.139 24/03/26,06:36:30,00,10,1, 11.9,1,1, -3.674, 10505.556, 408.554, 52831.139 24/03/26,06:36:30,01,10,1, 11.9,1,1, -3.674, 10505.584, 408.555, 52831.161 24/03/26,06:36:30,02,10,1, 11.9,1,1, -3.674, 10505.565, 408.571, 52831.158 24/03/26,06:36:30,03,10,1, 11.9,1,1, -3.674, 10505.599, 408.549, 52831.211 24/03/26,06:36:30,04,10,1, 11.9,1,1, -3.674, 10505.587, 408.580, 52831.258 24/03/26,06:36:30,05,10,1, 11.9,1,1, -3.674, 10505.576, 408.599, 52831.275 24/03/26,06:36:30,06,10,1, 11.9,1,1, -3.674, 10505.577, 408.614, 52831.354 24/03/26,06:36:30,07,10,1, 11.9,1,1, -3.674, 10505.623, 408.582, 52831.182 24/03/26,06:36:30,08,10,1, 11.9,1,1, -3.674, 10505.596, 408.628, 52831.228 24/03/26,06:36:30,09,10,1, 11.9,1,1, -3.674, 10505.620, 408.615, 52831.232 24/03/26,06:36:30,10,10,1, 11.9,1,1, -3.674, 10505.600, 408.603, 52831.244 24/03/26,06:36:30,11,10,1, 11.9,1,1, -3.674, 10505.592, 408.610, 52831.235 24/03/26,06:36:30,12,10,1, 11.9,1,1, -3.674, 10505.595, 408.603, 52831.202 24/03/26,06:36:30,13,10,1, 11.9,1,1, -3.674, 10505.597, 408.636, 52831.224 24/03/26,06:36:30,14,10,1, 11.9,1,1, -3.674, 10505.591, 408.624, 52831.269 24/03/26,06:36:30,15,10,1, 11.9,1,1, -3.674, 10505.590, 408.615, 52831.179 24/03/26,06:36:30,16,10,1, 11.9,1,1, -3.674, 10505.614, 408.651, 52831.189 24/03/26,06:36:30,17,10,1, 11.9,1,1, -3.674, 10505.598, 408.638, 52831.196 24/03/26,06:36:30,18,10,1, 11.9,1,1, -3.674, 10505.576, 408.609, 52831.207 24/03/26,06:36:30,19,10,1, 11.9,1,1, -3.674, 10505.600, 408.652, 52831.251 24/03/26,06:36:31,00,10,1, 11.9,1,1, -3.672, 10505.598, 408.652, 52831.251 24/03/26,06:36:31,01,10,1, 11.9,1,1, -3.672, 10505.587, 408.623, 52831.180 24/03/26,06:36:31,02,10,1, 11.9,1,1, -3.672, 10505.582, 408.647, 52831.271 24/03/26,06:36:31,03,10,1, 11.9,1,1, -3.672, 10505.576, 408.659, 52831.285 24/03/26,06:36:31,04,10,1, 11.9,1,1, -3.672, 10505.595, 408.668, 52831.242 24/03/26,06:36:31,05,10,1, 11.9,1,1, -3.672, 10505.588, 408.670, 52831.263 24/03/26,06:36:31,06,10,1, 11.9,1,1, -3.672, 10505.576, 408.651, 52831.167 24/03/26,06:36:31,07,10,1, 11.9,1,1, -3.672, 10505.590, 408.677, 52831.260 24/03/26,06:36:31,08,10,1, 11.9,1,1, -3.672, 10505.584, 408.676, 52831.255 24/03/26,06:36:31,09,10,1, 11.9,1,1, -3.672, 10505.581, 408.648, 52831.217 24/03/26,06:36:31,10,10,1, 11.9,1,1, -3.672, 10505.593, 408.675, 52831.201 24/03/26,06:36:31,11,10,1, 11.9,1,1, -3.672, 10505.590, 408.669, 52831.218 24/03/26,06:36:31,12,10,1, 11.9,1,1, -3.672, 10505.591, 408.642, 52831.214 24/03/26,06:36:31,13,10,1, 11.9,1,1, -3.672, 10505.561, 408.683, 52831.226 24/03/26,06:36:31,14,10,1, 11.9,1,1, -3.672, 10505.578, 408.676, 52831.291 24/03/26,06:36:31,15,10,1, 11.9,1,1, -3.672, 10505.567, 408.696, 52831.243 24/03/26,06:36:31,16,10,1, 11.9,1,1, -3.672, 10505.586, 408.671, 52831.240 24/03/26,06:36:31,17,10,1, 11.9,1,1, -3.672, 10505.589, 408.672, 52831.245 24/03/26,06:36:31,18,10,1, 11.9,1,1, -3.672, 10505.597, 408.717, 52831.253 24/03/26,06:36:31,19,10,1, 11.9,1,1, -3.672, 10505.590, 408.701, 52831.282 24/03/26,06:36:32,00,10,1, 11.9,1,1, -3.673, 10505.589, 408.701, 52831.282 24/03/26,06:36:32,01,10,1, 11.9,1,1, -3.673, 10505.603, 408.733, 52831.308 24/03/26,06:36:32,02,10,1, 11.9,1,1, -3.673, 10505.594, 408.745, 52831.282 24/03/26,06:36:32,03,10,1, 11.9,1,1, -3.673, 10505.577, 408.715, 52831.182 24/03/26,06:36:32,04,10,1, 11.9,1,1, -3.673, 10505.590, 408.721, 52831.292 24/03/26,06:36:32,05,10,1, 11.9,1,1, -3.673, 10505.582, 408.764, 52831.319 24/03/26,06:36:32,06,10,1, 11.9,1,1, -3.673, 10505.585, 408.725, 52831.362 24/03/26,06:36:32,07,10,1, 11.9,1,1, -3.673, 10505.586, 408.745, 52831.274 24/03/26,06:36:32,08,10,1, 11.9,1,1, -3.673, 10505.582, 408.751, 52831.293 24/03/26,06:36:32,09,10,1, 11.9,1,1, -3.673, 10505.605, 408.756, 52831.224 24/03/26,06:36:32,10,10,1, 11.9,1,1, -3.673, 10505.586, 408.753, 52831.266 24/03/26,06:36:32,11,10,1, 11.9,1,1, -3.673, 10505.575, 408.748, 52831.227 24/03/26,06:36:32,12,10,1, 11.9,1,1, -3.673, 10505.581, 408.763, 52831.331 24/03/26,06:36:32,13,10,1, 11.9,1,1, -3.673, 10505.594, 408.767, 52831.286 24/03/26,06:36:32,14,10,1, 11.9,1,1, -3.673, 10505.569, 408.737, 52831.279 24/03/26,06:36:32,15,10,1, 11.9,1,1, -3.673, 10505.599, 408.769, 52831.292 24/03/26,06:36:32,16,10,1, 11.9,1,1, -3.673, 10505.603, 408.797, 52831.362 24/03/26,06:36:32,17,10,1, 11.9,1,1, -3.673, 10505.573, 408.755, 52831.254 24/03/26,06:36:32,18,10,1, 11.9,1,1, -3.673, 10505.577, 408.767, 52831.275 24/03/26,06:36:32,19,10,1, 11.9,1,1, -3.673, 10505.566, 408.765, 52831.353 24/03/26,06:36:33,00,10,1, 11.9,1,1, -3.668, 10505.564, 408.765, 52831.353 24/03/26,06:36:33,01,10,1, 11.9,1,1, -3.668, 10505.580, 408.799, 52831.362 24/03/26,06:36:33,02,10,1, 11.9,1,1, -3.668, 10505.572, 408.762, 52831.261 24/03/26,06:36:33,03,10,1, 11.9,1,1, -3.668, 10505.567, 408.821, 52831.403 24/03/26,06:36:33,04,10,1, 11.9,1,1, -3.668, 10505.578, 408.824, 52831.368 24/03/26,06:36:33,05,10,1, 11.9,1,1, -3.668, 10505.550, 408.804, 52831.314 24/03/26,06:36:33,06,10,1, 11.9,1,1, -3.668, 10505.569, 408.792, 52831.345 24/03/26,06:36:33,07,10,1, 11.9,1,1, -3.668, 10505.580, 408.829, 52831.365 24/03/26,06:36:33,08,10,1, 11.9,1,1, -3.668, 10505.575, 408.807, 52831.294 24/03/26,06:36:33,09,10,1, 11.9,1,1, -3.668, 10505.550, 408.824, 52831.346 24/03/26,06:36:33,10,10,1, 11.9,1,1, -3.668, 10505.596, 408.814, 52831.300 24/03/26,06:36:33,11,10,1, 11.9,1,1, -3.668, 10505.557, 408.825, 52831.322 24/03/26,06:36:33,12,10,1, 11.9,1,1, -3.668, 10505.588, 408.828, 52831.325 24/03/26,06:36:33,13,10,1, 11.9,1,1, -3.668, 10505.589, 408.830, 52831.350 24/03/26,06:36:33,14,10,1, 11.9,1,1, -3.668, 10505.585, 408.831, 52831.359 24/03/26,06:36:33,15,10,1, 11.9,1,1, -3.668, 10505.550, 408.869, 52831.473 24/03/26,06:36:33,16,10,1, 11.9,1,1, -3.668, 10505.600, 408.828, 52831.270 24/03/26,06:36:33,17,10,1, 11.9,1,1, -3.668, 10505.582, 408.833, 52831.309 24/03/26,06:36:33,18,10,1, 11.9,1,1, -3.668, 10505.590, 408.837, 52831.330 24/03/26,06:36:33,19,10,1, 11.9,1,1, -3.668, 10505.562, 408.835, 52831.338 24/03/26,06:36:34,00,10,1, 11.9,1,1, -3.671, 10505.556, 408.835, 52831.338 24/03/26,06:36:34,01,10,1, 11.9,1,1, -3.671, 10505.569, 408.891, 52831.359 24/03/26,06:36:34,02,10,1, 11.9,1,1, -3.671, 10505.562, 408.845, 52831.386 24/03/26,06:36:34,03,10,1, 11.9,1,1, -3.671, 10505.585, 408.851, 52831.357 24/03/26,06:36:34,04,10,1, 11.9,1,1, -3.671, 10505.577, 408.851, 52831.344 24/03/26,06:36:34,05,10,1, 11.9,1,1, -3.671, 10505.572, 408.869, 52831.324 24/03/26,06:36:34,06,10,1, 11.9,1,1, -3.671, 10505.584, 408.893, 52831.401 24/03/26,06:36:34,07,10,1, 11.9,1,1, -3.671, 10505.585, 408.877, 52831.396 24/03/26,06:36:34,08,10,1, 11.9,1,1, -3.671, 10505.563, 408.871, 52831.382 24/03/26,06:36:34,09,10,1, 11.9,1,1, -3.671, 10505.567, 408.910, 52831.343 24/03/26,06:36:34,10,10,1, 11.9,1,1, -3.671, 10505.564, 408.894, 52831.434 24/03/26,06:36:34,11,10,1, 11.9,1,1, -3.671, 10505.573, 408.892, 52831.393 24/03/26,06:36:34,12,10,1, 11.9,1,1, -3.671, 10505.591, 408.887, 52831.374 24/03/26,06:36:34,13,10,1, 11.9,1,1, -3.671, 10505.575, 408.913, 52831.364 24/03/26,06:36:34,14,10,1, 11.9,1,1, -3.671, 10505.559, 408.885, 52831.437 24/03/26,06:36:34,15,10,1, 11.9,1,1, -3.671, 10505.605, 408.892, 52831.361 24/03/26,06:36:34,16,10,1, 11.9,1,1, -3.671, 10505.566, 408.913, 52831.430 24/03/26,06:36:34,17,10,1, 11.9,1,1, -3.671, 10505.556, 408.929, 52831.578 24/03/26,06:36:34,18,10,1, 11.9,1,1, -3.671, 10505.563, 408.889, 52831.515 24/03/26,06:36:34,19,10,1, 11.9,1,1, -3.671, 10505.560, 408.901, 52831.448 24/03/26,06:36:35,00,10,1, 11.9,1,1, -3.673, 10505.556, 408.901, 52831.448 24/03/26,06:36:35,01,10,1, 11.9,1,1, -3.673, 10505.587, 408.928, 52831.448 24/03/26,06:36:35,02,10,1, 11.9,1,1, -3.673, 10505.556, 408.899, 52831.360 24/03/26,06:36:35,03,10,1, 11.9,1,1, -3.673, 10505.578, 408.934, 52831.494 24/03/26,06:36:35,04,10,1, 11.9,1,1, -3.673, 10505.568, 408.949, 52831.456 24/03/26,06:36:35,05,10,1, 11.9,1,1, -3.673, 10505.565, 408.915, 52831.400 24/03/26,06:36:35,06,10,1, 11.9,1,1, -3.673, 10505.576, 408.926, 52831.287 24/03/26,06:36:35,07,10,1, 11.9,1,1, -3.673, 10505.612, 408.941, 52831.454 24/03/26,06:36:35,08,10,1, 11.9,1,1, -3.673, 10505.590, 408.949, 52831.450 24/03/26,06:36:35,09,10,1, 11.9,1,1, -3.673, 10505.568, 408.946, 52831.451 24/03/26,06:36:35,10,10,1, 11.9,1,1, -3.673, 10505.591, 408.921, 52831.436 24/03/26,06:36:35,11,10,1, 11.9,1,1, -3.673, 10505.569, 408.939, 52831.428 24/03/26,06:36:35,12,10,1, 11.9,1,1, -3.673, 10505.565, 408.979, 52831.467 24/03/26,06:36:35,13,10,1, 11.9,1,1, -3.673, 10505.545, 408.921, 52831.413 24/03/26,06:36:35,14,10,1, 11.9,1,1, -3.673, 10505.570, 408.945, 52831.445 24/03/26,06:36:35,15,10,1, 11.9,1,1, -3.673, 10505.587, 408.973, 52831.442 24/03/26,06:36:35,16,10,1, 11.9,1,1, -3.673, 10505.543, 408.935, 52831.437 24/03/26,06:36:35,17,10,1, 11.9,1,1, -3.673, 10505.554, 408.957, 52831.465 24/03/26,06:36:35,18,10,1, 11.9,1,1, -3.673, 10505.553, 408.941, 52831.439 24/03/26,06:36:35,19,10,1, 11.9,1,1, -3.673, 10505.548, 408.946, 52831.480 24/03/26,06:36:36,00,10,1, 11.9,1,1, -3.672, 10505.548, 408.946, 52831.480 24/03/26,06:36:36,01,10,1, 11.9,1,1, -3.672, 10505.531, 408.948, 52831.446 24/03/26,06:36:36,02,10,1, 11.9,1,1, -3.672, 10505.557, 408.995, 52831.502 24/03/26,06:36:36,03,10,1, 11.9,1,1, -3.672, 10505.552, 408.979, 52831.451 24/03/26,06:36:36,04,10,1, 11.9,1,1, -3.672, 10505.557, 408.954, 52831.512 24/03/26,06:36:36,05,10,1, 11.9,1,1, -3.672, 10505.536, 408.961, 52831.463 24/03/26,06:36:36,06,10,1, 11.9,1,1, -3.672, 10505.561, 408.986, 52831.520 24/03/26,06:36:36,07,10,1, 11.9,1,1, -3.672, 10505.540, 408.953, 52831.494 24/03/26,06:36:36,08,10,1, 11.9,1,1, -3.672, 10505.528, 408.972, 52831.467 24/03/26,06:36:36,09,10,1, 11.9,1,1, -3.672, 10505.543, 408.994, 52831.512 24/03/26,06:36:36,10,10,1, 11.9,1,1, -3.672, 10505.541, 408.973, 52831.500 24/03/26,06:36:36,11,10,1, 11.9,1,1, -3.672, 10505.546, 408.967, 52831.539 24/03/26,06:36:36,12,10,1, 11.9,1,1, -3.672, 10505.538, 408.978, 52831.435 24/03/26,06:36:36,13,10,1, 11.9,1,1, -3.672, 10505.556, 408.992, 52831.474 24/03/26,06:36:36,14,10,1, 11.9,1,1, -3.672, 10505.540, 408.993, 52831.450 24/03/26,06:36:36,15,10,1, 11.9,1,1, -3.672, 10505.528, 408.977, 52831.487 24/03/26,06:36:36,16,10,1, 11.9,1,1, -3.672, 10505.543, 409.000, 52831.457 24/03/26,06:36:36,17,10,1, 11.9,1,1, -3.672, 10505.527, 409.026, 52831.464 24/03/26,06:36:36,18,10,1, 11.9,1,1, -3.672, 10505.542, 408.970, 52831.484 24/03/26,06:36:36,19,10,1, 11.9,1,1, -3.672, 10505.545, 409.000, 52831.497 24/03/26,06:36:37,00,10,1, 11.8,1,1, -3.669, 10505.539, 409.000, 52831.497 24/03/26,06:36:37,01,10,1, 11.8,1,1, -3.669, 10505.522, 409.001, 52831.389 24/03/26,06:36:37,02,10,1, 11.8,1,1, -3.669, 10505.531, 409.014, 52831.504 24/03/26,06:36:37,03,10,1, 11.8,1,1, -3.669, 10505.545, 409.033, 52831.472 24/03/26,06:36:37,04,10,1, 11.8,1,1, -3.669, 10505.500, 409.040, 52831.483 24/03/26,06:36:37,05,10,1, 11.8,1,1, -3.669, 10505.499, 409.069, 52831.789 24/03/26,06:36:37,06,10,1, 11.8,1,1, -3.669, 10505.527, 409.000, 52831.392 24/03/26,06:36:37,07,10,1, 11.8,1,1, -3.669, 10505.524, 409.038, 52831.473 24/03/26,06:36:37,08,10,1, 11.8,1,1, -3.669, 10505.543, 409.050, 52831.500 24/03/26,06:36:37,09,10,1, 11.8,1,1, -3.669, 10505.518, 409.019, 52831.519 24/03/26,06:36:37,10,10,1, 11.8,1,1, -3.669, 10505.518, 409.031, 52831.483 24/03/26,06:36:37,11,10,1, 11.8,1,1, -3.669, 10505.526, 409.032, 52831.565 24/03/26,06:36:37,12,10,1, 11.8,1,1, -3.669, 10505.518, 409.055, 52831.565 24/03/26,06:36:37,13,10,1, 11.8,1,1, -3.669, 10505.527, 409.014, 52831.555 24/03/26,06:36:37,14,10,1, 11.8,1,1, -3.669, 10505.518, 409.044, 52831.562 24/03/26,06:36:37,15,10,1, 11.8,1,1, -3.669, 10505.519, 409.046, 52831.500 24/03/26,06:36:37,16,10,1, 11.8,1,1, -3.669, 10505.521, 409.039, 52831.509 24/03/26,06:36:37,17,10,1, 11.8,1,1, -3.669, 10505.528, 409.046, 52831.513 24/03/26,06:36:37,18,10,1, 11.8,1,1, -3.669, 10505.524, 409.057, 52831.573 24/03/26,06:36:37,19,10,1, 11.8,1,1, -3.669, 10505.534, 409.044, 52831.495 24/03/26,06:36:38,00,10,1, 11.9,1,1, -3.674, 10505.531, 409.044, 52831.495 24/03/26,06:36:38,01,10,1, 11.9,1,1, -3.674, 10505.527, 409.034, 52831.601 24/03/26,06:36:38,02,10,1, 11.9,1,1, -3.674, 10505.516, 409.081, 52831.534 24/03/26,06:36:38,03,10,1, 11.9,1,1, -3.674, 10505.516, 409.070, 52831.568 24/03/26,06:36:38,04,10,1, 11.9,1,1, -3.674, 10505.507, 409.039, 52831.536 24/03/26,06:36:38,05,10,1, 11.9,1,1, -3.674, 10505.521, 409.062, 52831.529 24/03/26,06:36:38,06,10,1, 11.9,1,1, -3.674, 10505.522, 409.087, 52831.520 24/03/26,06:36:38,07,10,1, 11.9,1,1, -3.674, 10505.477, 409.084, 52831.570 24/03/26,06:36:38,08,10,1, 11.9,1,1, -3.674, 10505.502, 409.042, 52831.463 24/03/26,06:36:38,09,10,1, 11.9,1,1, -3.674, 10505.502, 409.083, 52831.478 24/03/26,06:36:38,10,10,1, 11.9,1,1, -3.674, 10505.512, 409.078, 52831.511 24/03/26,06:36:38,11,10,1, 11.9,1,1, -3.674, 10505.508, 409.070, 52831.545 24/03/26,06:36:38,12,10,1, 11.9,1,1, -3.674, 10505.484, 409.072, 52831.552 24/03/26,06:36:38,13,10,1, 11.9,1,1, -3.674, 10505.494, 409.073, 52831.541 24/03/26,06:36:38,14,10,1, 11.9,1,1, -3.674, 10505.482, 409.080, 52831.601 24/03/26,06:36:38,15,10,1, 11.9,1,1, -3.674, 10505.480, 409.083, 52831.544 24/03/26,06:36:38,16,10,1, 11.9,1,1, -3.674, 10505.488, 409.077, 52831.571 24/03/26,06:36:38,17,10,1, 11.9,1,1, -3.674, 10505.481, 409.080, 52831.570 24/03/26,06:36:38,18,10,1, 11.9,1,1, -3.674, 10505.473, 409.108, 52831.546 24/03/26,06:36:38,19,10,1, 11.9,1,1, -3.674, 10505.471, 409.069, 52831.501 24/03/26,06:36:39,00,11,1, 11.9,1,1, -3.675, 10505.464, 409.069, 52831.501 24/03/26,06:36:39,01,11,1, 11.9,1,1, -3.675, 10505.488, 409.111, 52831.593 24/03/26,06:36:39,02,11,1, 11.9,1,1, -3.675, 10505.455, 409.111, 52831.552 24/03/26,06:36:39,03,11,1, 11.9,1,1, -3.675, 10505.450, 409.084, 52831.521 24/03/26,06:36:39,04,11,1, 11.9,1,1, -3.675, 10505.476, 409.112, 52831.619 24/03/26,06:36:39,05,11,1, 11.9,1,1, -3.675, 10505.492, 409.121, 52831.619 24/03/26,06:36:39,06,11,1, 11.9,1,1, -3.675, 10505.462, 409.089, 52831.510 24/03/26,06:36:39,07,11,1, 11.9,1,1, -3.675, 10505.474, 409.111, 52831.554 24/03/26,06:36:39,08,11,1, 11.9,1,1, -3.675, 10505.465, 409.105, 52831.561 24/03/26,06:36:39,09,11,1, 11.9,1,1, -3.675, 10505.459, 409.111, 52831.537 24/03/26,06:36:39,10,11,1, 11.9,1,1, -3.675, 10505.456, 409.116, 52831.563 24/03/26,06:36:39,11,11,1, 11.9,1,1, -3.675, 10505.493, 409.071, 52831.413 24/03/26,06:36:39,12,11,1, 11.9,1,1, -3.675, 10505.522, 409.122, 52831.582 24/03/26,06:36:39,13,11,1, 11.9,1,1, -3.675, 10505.509, 409.123, 52831.543 24/03/26,06:36:39,14,11,1, 11.9,1,1, -3.675, 10505.491, 409.105, 52831.534 24/03/26,06:36:39,15,11,1, 11.9,1,1, -3.675, 10505.465, 409.135, 52831.586 24/03/26,06:36:39,16,11,1, 11.9,1,1, -3.675, 10505.459, 409.095, 52831.639 24/03/26,06:36:39,17,11,1, 11.9,1,1, -3.675, 10505.433, 409.114, 52831.667 24/03/26,06:36:39,18,11,1, 11.9,1,1, -3.675, 10505.465, 409.082, 52831.559 24/03/26,06:36:39,19,11,1, 11.9,1,1, -3.675, 10505.457, 409.118, 52831.584 24/03/26,06:36:40,00,10,1, 11.9,1,1, -3.672, 10505.456, 409.118, 52831.584 24/03/26,06:36:40,01,10,1, 11.9,1,1, -3.672, 10505.442, 409.117, 52831.648 24/03/26,06:36:40,02,10,1, 11.9,1,1, -3.672, 10505.444, 409.091, 52831.533 24/03/26,06:36:40,03,10,1, 11.9,1,1, -3.672, 10505.452, 409.128, 52831.660 24/03/26,06:36:40,04,10,1, 11.9,1,1, -3.672, 10505.445, 409.131, 52831.601 24/03/26,06:36:40,05,10,1, 11.9,1,1, -3.672, 10505.451, 409.090, 52831.556 24/03/26,06:36:40,06,10,1, 11.9,1,1, -3.672, 10505.423, 409.128, 52831.595 24/03/26,06:36:40,07,10,1, 11.9,1,1, -3.672, 10505.442, 409.142, 52831.620 24/03/26,06:36:40,08,10,1, 11.9,1,1, -3.672, 10505.426, 409.105, 52831.594 24/03/26,06:36:40,09,10,1, 11.9,1,1, -3.672, 10505.433, 409.131, 52831.631 24/03/26,06:36:40,10,10,1, 11.9,1,1, -3.672, 10505.456, 409.140, 52831.645 24/03/26,06:36:40,11,10,1, 11.9,1,1, -3.672, 10505.429, 409.130, 52831.585 24/03/26,06:36:40,12,10,1, 11.9,1,1, -3.672, 10505.414, 409.120, 52831.553 24/03/26,06:36:40,13,10,1, 11.9,1,1, -3.672, 10505.427, 409.101, 52831.586 24/03/26,06:36:40,14,10,1, 11.9,1,1, -3.672, 10505.431, 409.124, 52831.602 24/03/26,06:36:40,15,10,1, 11.9,1,1, -3.672, 10505.410, 409.104, 52831.703 24/03/26,06:36:40,16,10,1, 11.9,1,1, -3.672, 10505.429, 409.091, 52831.571 24/03/26,06:36:40,17,10,1, 11.9,1,1, -3.672, 10505.399, 409.131, 52831.621 24/03/26,06:36:40,18,10,1, 11.9,1,1, -3.672, 10505.426, 409.152, 52831.680 24/03/26,06:36:40,19,10,1, 11.9,1,1, -3.672, 10505.400, 409.134, 52831.615 24/03/26,06:36:41,00,10,1, 11.9,1,1, -3.671, 10505.397, 409.134, 52831.615 24/03/26,06:36:41,01,10,1, 11.9,1,1, -3.671, 10505.425, 409.133, 52831.746 24/03/26,06:36:41,02,10,1, 11.9,1,1, -3.671, 10505.396, 409.127, 52831.653 24/03/26,06:36:41,03,10,1, 11.9,1,1, -3.671, 10505.389, 409.119, 52831.682 24/03/26,06:36:41,04,10,1, 11.9,1,1, -3.671, 10505.382, 409.105, 52831.654 24/03/26,06:36:41,05,10,1, 11.9,1,1, -3.671, 10505.399, 409.141, 52831.665 24/03/26,06:36:41,06,10,1, 11.9,1,1, -3.671, 10505.412, 409.149, 52831.700 24/03/26,06:36:41,07,10,1, 11.9,1,1, -3.671, 10505.397, 409.136, 52831.597 24/03/26,06:36:41,08,10,1, 11.9,1,1, -3.671, 10505.382, 409.145, 52831.639 24/03/26,06:36:41,09,10,1, 11.9,1,1, -3.671, 10505.397, 409.168, 52831.633 24/03/26,06:36:41,10,10,1, 11.9,1,1, -3.671, 10505.374, 409.148, 52831.663 24/03/26,06:36:41,11,10,1, 11.9,1,1, -3.671, 10505.362, 409.151, 52831.670 24/03/26,06:36:41,12,10,1, 11.9,1,1, -3.671, 10505.355, 409.157, 52831.710 24/03/26,06:36:41,13,10,1, 11.9,1,1, -3.671, 10505.386, 409.164, 52831.604 24/03/26,06:36:41,14,10,1, 11.9,1,1, -3.671, 10505.365, 409.140, 52831.634 24/03/26,06:36:41,15,10,1, 11.9,1,1, -3.671, 10505.381, 409.124, 52831.584 24/03/26,06:36:41,16,10,1, 11.9,1,1, -3.671, 10505.394, 409.184, 52831.704 24/03/26,06:36:41,17,10,1, 11.9,1,1, -3.671, 10505.381, 409.174, 52831.653 24/03/26,06:36:41,18,10,1, 11.9,1,1, -3.671, 10505.347, 409.162, 52831.643 24/03/26,06:36:41,19,10,1, 11.9,1,1, -3.671, 10505.375, 409.153, 52831.713 24/03/26,06:36:42,00,10,1, 11.9,1,1, -3.673, 10505.372, 409.153, 52831.713 24/03/26,06:36:42,01,10,1, 11.9,1,1, -3.673, 10505.364, 409.147, 52831.720 24/03/26,06:36:42,02,10,1, 11.9,1,1, -3.673, 10505.363, 409.160, 52831.712 24/03/26,06:36:42,03,10,1, 11.9,1,1, -3.673, 10505.363, 409.202, 52831.682 24/03/26,06:36:42,04,10,1, 11.9,1,1, -3.673, 10505.375, 409.166, 52831.652 24/03/26,06:36:42,05,10,1, 11.9,1,1, -3.673, 10505.361, 409.163, 52831.700 24/03/26,06:36:42,06,10,1, 11.9,1,1, -3.673, 10505.360, 409.152, 52831.732 24/03/26,06:36:42,07,10,1, 11.9,1,1, -3.673, 10505.340, 409.177, 52831.702 24/03/26,06:36:42,08,10,1, 11.9,1,1, -3.673, 10505.334, 409.191, 52831.852 24/03/26,06:36:42,09,10,1, 11.9,1,1, -3.673, 10505.357, 409.140, 52831.627 24/03/26,06:36:42,10,10,1, 11.9,1,1, -3.673, 10505.362, 409.166, 52831.620 24/03/26,06:36:42,11,10,1, 11.9,1,1, -3.673, 10505.338, 409.211, 52831.713 24/03/26,06:36:42,12,10,1, 11.9,1,1, -3.673, 10505.332, 409.179, 52831.702 24/03/26,06:36:42,13,10,1, 11.9,1,1, -3.673, 10505.317, 409.142, 52831.644 24/03/26,06:36:42,14,10,1, 11.9,1,1, -3.673, 10505.336, 409.193, 52831.689 24/03/26,06:36:42,15,10,1, 11.9,1,1, -3.673, 10505.337, 409.187, 52831.719 24/03/26,06:36:42,16,10,1, 11.9,1,1, -3.673, 10505.324, 409.190, 52831.690 24/03/26,06:36:42,17,10,1, 11.9,1,1, -3.673, 10505.318, 409.182, 52831.723 24/03/26,06:36:42,18,10,1, 11.9,1,1, -3.673, 10505.307, 409.179, 52831.625 24/03/26,06:36:42,19,10,1, 11.9,1,1, -3.673, 10505.310, 409.205, 52831.705 24/03/26,06:36:43,00,10,1, 11.9,1,1, -3.675, 10505.306, 409.205, 52831.705 24/03/26,06:36:43,01,10,1, 11.9,1,1, -3.675, 10505.312, 409.182, 52831.689 24/03/26,06:36:43,02,10,1, 11.9,1,1, -3.675, 10505.336, 409.218, 52831.709 24/03/26,06:36:43,03,10,1, 11.9,1,1, -3.675, 10505.317, 409.204, 52831.693 24/03/26,06:36:43,04,10,1, 11.9,1,1, -3.675, 10505.293, 409.163, 52831.706 24/03/26,06:36:43,05,10,1, 11.9,1,1, -3.675, 10505.309, 409.176, 52831.718 24/03/26,06:36:43,06,10,1, 11.9,1,1, -3.675, 10505.308, 409.200, 52831.710 24/03/26,06:36:43,07,10,1, 11.9,1,1, -3.675, 10505.285, 409.197, 52831.713 24/03/26,06:36:43,08,10,1, 11.9,1,1, -3.675, 10505.303, 409.183, 52831.680 24/03/26,06:36:43,09,10,1, 11.9,1,1, -3.675, 10505.280, 409.204, 52831.682 24/03/26,06:36:43,10,10,1, 11.9,1,1, -3.675, 10505.281, 409.206, 52831.743 24/03/26,06:36:43,11,10,1, 11.9,1,1, -3.675, 10505.260, 409.180, 52831.649 24/03/26,06:36:43,12,10,1, 11.9,1,1, -3.675, 10505.262, 409.172, 52831.697 24/03/26,06:36:43,13,10,1, 11.9,1,1, -3.675, 10505.266, 409.218, 52831.739 24/03/26,06:36:43,14,10,1, 11.9,1,1, -3.675, 10505.278, 409.201, 52831.706 24/03/26,06:36:43,15,10,1, 11.9,1,1, -3.675, 10505.253, 409.166, 52831.676 24/03/26,06:36:43,16,10,1, 11.9,1,1, -3.675, 10505.288, 409.171, 52831.707 24/03/26,06:36:43,17,10,1, 11.9,1,1, -3.675, 10505.265, 409.186, 52831.768 24/03/26,06:36:43,18,10,1, 11.9,1,1, -3.675, 10505.253, 409.199, 52831.717 24/03/26,06:36:43,19,10,1, 11.9,1,1, -3.675, 10505.271, 409.192, 52831.704 24/03/26,06:36:44,00,10,1, 11.9,1,1, -3.673, 10505.264, 409.192, 52831.704 24/03/26,06:36:44,01,10,1, 11.9,1,1, -3.673, 10505.276, 409.188, 52831.693 24/03/26,06:36:44,02,10,1, 11.9,1,1, -3.673, 10505.249, 409.180, 52831.744 24/03/26,06:36:44,03,10,1, 11.9,1,1, -3.673, 10505.219, 409.178, 52831.664 24/03/26,06:36:44,04,10,1, 11.9,1,1, -3.673, 10505.252, 409.208, 52831.731 24/03/26,06:36:44,05,10,1, 11.9,1,1, -3.673, 10505.270, 409.215, 52831.683 24/03/26,06:36:44,06,10,1, 11.9,1,1, -3.673, 10505.236, 409.168, 52831.710 24/03/26,06:36:44,07,10,1, 11.9,1,1, -3.673, 10505.262, 409.190, 52831.724 24/03/26,06:36:44,08,10,1, 11.9,1,1, -3.673, 10505.258, 409.216, 52831.698 24/03/26,06:36:44,09,10,1, 11.9,1,1, -3.673, 10505.240, 409.230, 52831.759 24/03/26,06:36:44,10,10,1, 11.9,1,1, -3.673, 10505.242, 409.195, 52831.691 24/03/26,06:36:44,11,10,1, 11.9,1,1, -3.673, 10505.231, 409.215, 52831.813 24/03/26,06:36:44,12,10,1, 11.9,1,1, -3.673, 10505.259, 409.197, 52831.705 24/03/26,06:36:44,13,10,1, 11.9,1,1, -3.673, 10505.249, 409.195, 52831.751 24/03/26,06:36:44,14,10,1, 11.9,1,1, -3.673, 10505.230, 409.162, 52831.753 24/03/26,06:36:44,15,10,1, 11.9,1,1, -3.673, 10505.221, 409.203, 52831.746 24/03/26,06:36:44,16,10,1, 11.9,1,1, -3.673, 10505.225, 409.207, 52831.740 24/03/26,06:36:44,17,10,1, 11.9,1,1, -3.673, 10505.233, 409.158, 52831.747 24/03/26,06:36:44,18,10,1, 11.9,1,1, -3.673, 10505.229, 409.204, 52831.692 24/03/26,06:36:44,19,10,1, 11.9,1,1, -3.673, 10505.244, 409.215, 52831.700 24/03/26,06:36:45,00,10,1, 11.9,1,1, -3.673, 10505.239, 409.215, 52831.700 24/03/26,06:36:45,01,10,1, 11.9,1,1, -3.673, 10505.207, 409.171, 52831.772 24/03/26,06:36:45,02,10,1, 11.9,1,1, -3.673, 10505.237, 409.195, 52831.782 24/03/26,06:36:45,03,10,1, 11.9,1,1, -3.673, 10505.227, 409.189, 52831.753 24/03/26,06:36:45,04,10,1, 11.9,1,1, -3.673, 10505.202, 409.168, 52831.808 24/03/26,06:36:45,05,10,1, 11.9,1,1, -3.673, 10505.207, 409.145, 52831.771 24/03/26,06:36:45,06,10,1, 11.9,1,1, -3.673, 10505.224, 409.177, 52831.672 24/03/26,06:36:45,07,10,1, 11.9,1,1, -3.673, 10505.211, 409.173, 52831.802 24/03/26,06:36:45,08,10,1, 11.9,1,1, -3.673, 10505.207, 409.150, 52831.668 24/03/26,06:36:45,09,10,1, 11.9,1,1, -3.673, 10505.188, 409.175, 52831.692 24/03/26,06:36:45,10,10,1, 11.9,1,1, -3.673, 10505.214, 409.187, 52831.729 24/03/26,06:36:45,11,10,1, 11.9,1,1, -3.673, 10505.195, 409.192, 52831.710 24/03/26,06:36:45,12,10,1, 11.9,1,1, -3.673, 10505.196, 409.179, 52831.753 24/03/26,06:36:45,13,10,1, 11.9,1,1, -3.673, 10505.202, 409.169, 52831.619 24/03/26,06:36:45,14,10,1, 11.9,1,1, -3.673, 10505.162, 409.177, 52831.788 24/03/26,06:36:45,15,10,1, 11.9,1,1, -3.673, 10505.162, 409.174, 52831.723 24/03/26,06:36:45,16,10,1, 11.9,1,1, -3.673, 10505.186, 409.177, 52831.826 24/03/26,06:36:45,17,10,1, 11.9,1,1, -3.673, 10505.190, 409.166, 52831.660 24/03/26,06:36:45,18,10,1, 11.9,1,1, -3.673, 10505.171, 409.190, 52831.727 24/03/26,06:36:45,19,10,1, 11.9,1,1, -3.673, 10505.156, 409.153, 52831.715 24/03/26,06:36:46,00,10,1, 11.9,1,1, -3.673, 10505.155, 409.153, 52831.715 24/03/26,06:36:46,01,10,1, 11.9,1,1, -3.673, 10505.161, 409.188, 52831.772 24/03/26,06:36:46,02,10,1, 11.9,1,1, -3.673, 10505.181, 409.164, 52831.761 24/03/26,06:36:46,03,10,1, 11.9,1,1, -3.673, 10505.181, 409.150, 52831.761 24/03/26,06:36:46,04,10,1, 11.9,1,1, -3.673, 10505.170, 409.198, 52831.760 24/03/26,06:36:46,05,10,1, 11.9,1,1, -3.673, 10505.171, 409.180, 52831.761 24/03/26,06:36:46,06,10,1, 11.9,1,1, -3.673, 10505.152, 409.148, 52831.729 24/03/26,06:36:46,07,10,1, 11.9,1,1, -3.673, 10505.160, 409.147, 52831.684 24/03/26,06:36:46,08,10,1, 11.9,1,1, -3.673, 10505.179, 409.163, 52831.725 24/03/26,06:36:46,09,10,1, 11.9,1,1, -3.673, 10505.161, 409.195, 52831.803 24/03/26,06:36:46,10,10,1, 11.9,1,1, -3.673, 10505.147, 409.140, 52831.794 24/03/26,06:36:46,11,10,1, 11.9,1,1, -3.673, 10505.154, 409.159, 52831.698 24/03/26,06:36:46,12,10,1, 11.9,1,1, -3.673, 10505.154, 409.185, 52831.734 24/03/26,06:36:46,13,10,1, 11.9,1,1, -3.673, 10505.152, 409.189, 52831.710 24/03/26,06:36:46,14,10,1, 11.9,1,1, -3.673, 10505.127, 409.159, 52831.722 24/03/26,06:36:46,15,10,1, 11.9,1,1, -3.673, 10505.156, 409.183, 52831.744 24/03/26,06:36:46,16,10,1, 11.9,1,1, -3.673, 10505.143, 409.196, 52831.792 24/03/26,06:36:46,17,10,1, 11.9,1,1, -3.673, 10505.146, 409.162, 52831.727 24/03/26,06:36:46,18,10,1, 11.9,1,1, -3.673, 10505.125, 409.196, 52831.764 24/03/26,06:36:46,19,10,1, 11.9,1,1, -3.673, 10505.152, 409.179, 52831.721 24/03/26,06:36:47,00,10,1, 11.9,1,1, -3.673, 10505.147, 409.179, 52831.721 24/03/26,06:36:47,01,10,1, 11.9,1,1, -3.673, 10505.121, 409.160, 52831.717 24/03/26,06:36:47,02,10,1, 11.9,1,1, -3.673, 10505.106, 409.162, 52831.793 24/03/26,06:36:47,03,10,1, 11.9,1,1, -3.673, 10505.113, 409.177, 52831.716 24/03/26,06:36:47,04,10,1, 11.9,1,1, -3.673, 10505.096, 409.168, 52831.584 24/03/26,06:36:47,05,10,1, 11.9,1,1, -3.673, 10505.113, 409.148, 52831.784 24/03/26,06:36:47,06,10,1, 11.9,1,1, -3.673, 10505.156, 409.186, 52831.805 24/03/26,06:36:47,07,10,1, 11.9,1,1, -3.673, 10505.116, 409.173, 52831.730 24/03/26,06:36:47,08,10,1, 11.9,1,1, -3.673, 10505.098, 409.168, 52831.763 24/03/26,06:36:47,09,10,1, 11.9,1,1, -3.673, 10505.101, 409.192, 52831.855 24/03/26,06:36:47,10,10,1, 11.9,1,1, -3.673, 10505.138, 409.201, 52831.792 24/03/26,06:36:47,11,10,1, 11.9,1,1, -3.673, 10505.112, 409.157, 52831.938 24/03/26,06:36:47,12,10,1, 11.9,1,1, -3.673, 10505.118, 409.170, 52831.793 24/03/26,06:36:47,13,10,1, 11.9,1,1, -3.673, 10505.090, 409.184, 52831.777 24/03/26,06:36:47,14,10,1, 11.9,1,1, -3.673, 10505.108, 409.188, 52831.768 24/03/26,06:36:47,15,10,1, 11.9,1,1, -3.673, 10505.114, 409.200, 52831.809 24/03/26,06:36:47,16,10,1, 11.9,1,1, -3.673, 10505.098, 409.166, 52831.807 24/03/26,06:36:47,17,10,1, 11.9,1,1, -3.673, 10505.101, 409.193, 52831.767 24/03/26,06:36:47,18,10,1, 11.9,1,1, -3.673, 10505.088, 409.147, 52831.756 24/03/26,06:36:47,19,10,1, 11.9,1,1, -3.673, 10505.096, 409.139, 52831.722 24/03/26,06:36:48,00,10,1, 11.9,1,1, -3.670, 10505.089, 409.139, 52831.722 24/03/26,06:36:48,01,10,1, 11.9,1,1, -3.670, 10505.077, 409.174, 52831.847 24/03/26,06:36:48,02,10,1, 11.9,1,1, -3.670, 10505.073, 409.178, 52831.743 24/03/26,06:36:48,03,10,1, 11.9,1,1, -3.670, 10505.078, 409.181, 52831.816 24/03/26,06:36:48,04,10,1, 11.9,1,1, -3.670, 10505.074, 409.178, 52831.802 24/03/26,06:36:48,05,10,1, 11.9,1,1, -3.670, 10505.071, 409.201, 52831.794 24/03/26,06:36:48,06,10,1, 11.9,1,1, -3.670, 10505.092, 409.176, 52831.754 24/03/26,06:36:48,07,10,1, 11.9,1,1, -3.670, 10505.066, 409.156, 52831.742 24/03/26,06:36:48,08,10,1, 11.9,1,1, -3.670, 10505.069, 409.185, 52831.802 24/03/26,06:36:48,09,10,1, 11.9,1,1, -3.670, 10505.078, 409.185, 52831.786 24/03/26,06:36:48,10,10,1, 11.9,1,1, -3.670, 10505.058, 409.153, 52831.826 24/03/26,06:36:48,11,10,1, 11.9,1,1, -3.670, 10505.038, 409.161, 52831.840 24/03/26,06:36:48,12,10,1, 11.9,1,1, -3.670, 10505.079, 409.204, 52831.779 24/03/26,06:36:48,13,10,1, 11.9,1,1, -3.670, 10505.061, 409.177, 52831.806 24/03/26,06:36:48,14,10,1, 11.9,1,1, -3.670, 10505.049, 409.146, 52831.747 24/03/26,06:36:48,15,10,1, 11.9,1,1, -3.670, 10505.058, 409.183, 52831.888 24/03/26,06:36:48,16,10,1, 11.9,1,1, -3.670, 10505.062, 409.176, 52831.832 24/03/26,06:36:48,17,10,1, 11.9,1,1, -3.670, 10505.056, 409.141, 52831.771 24/03/26,06:36:48,18,10,1, 11.9,1,1, -3.670, 10505.032, 409.142, 52831.748 24/03/26,06:36:48,19,10,1, 11.9,1,1, -3.670, 10505.088, 409.170, 52831.733 24/03/26,06:36:49,00,10,1, 11.9,1,1, -3.673, 10505.080, 409.170, 52831.733 24/03/26,06:36:49,01,10,1, 11.9,1,1, -3.673, 10505.029, 409.160, 52831.763 24/03/26,06:36:49,02,10,1, 11.9,1,1, -3.673, 10505.025, 409.179, 52831.792 24/03/26,06:36:49,03,10,1, 11.9,1,1, -3.673, 10505.029, 409.191, 52831.829 24/03/26,06:36:49,04,10,1, 11.9,1,1, -3.673, 10505.008, 409.193, 52831.881 24/03/26,06:36:49,05,10,1, 11.9,1,1, -3.673, 10504.984, 409.167, 52831.753 24/03/26,06:36:49,06,10,1, 11.9,1,1, -3.673, 10504.988, 409.172, 52831.716 24/03/26,06:36:49,07,10,1, 11.9,1,1, -3.673, 10505.036, 409.150, 52831.804 24/03/26,06:36:49,08,10,1, 11.9,1,1, -3.673, 10505.018, 409.150, 52831.719 24/03/26,06:36:49,09,10,1, 11.9,1,1, -3.673, 10505.030, 409.159, 52831.772 24/03/26,06:36:49,10,10,1, 11.9,1,1, -3.673, 10505.012, 409.169, 52831.772 24/03/26,06:36:49,11,10,1, 11.9,1,1, -3.673, 10504.997, 409.172, 52831.810 24/03/26,06:36:49,12,10,1, 11.9,1,1, -3.673, 10504.988, 409.146, 52831.813 24/03/26,06:36:49,13,10,1, 11.9,1,1, -3.673, 10504.984, 409.150, 52831.863 24/03/26,06:36:49,14,10,1, 11.9,1,1, -3.673, 10504.996, 409.191, 52831.790 24/03/26,06:36:49,15,10,1, 11.9,1,1, -3.673, 10504.971, 409.150, 52831.885 24/03/26,06:36:49,16,10,1, 11.9,1,1, -3.673, 10504.997, 409.138, 52831.789 24/03/26,06:36:49,17,10,1, 11.9,1,1, -3.673, 10504.984, 409.160, 52831.839 24/03/26,06:36:49,18,10,1, 11.9,1,1, -3.673, 10505.006, 409.153, 52831.792 24/03/26,06:36:49,19,10,1, 11.9,1,1, -3.673, 10504.973, 409.149, 52831.805 24/03/26,06:36:50,00,10,1, 11.8,1,1, -3.674, 10504.972, 409.149, 52831.805 24/03/26,06:36:50,01,10,1, 11.8,1,1, -3.674, 10505.013, 409.153, 52831.744 24/03/26,06:36:50,02,10,1, 11.8,1,1, -3.674, 10504.989, 409.187, 52832.038 24/03/26,06:36:50,03,10,1, 11.8,1,1, -3.674, 10505.011, 409.135, 52831.783 24/03/26,06:36:50,04,10,1, 11.8,1,1, -3.674, 10505.003, 409.165, 52831.819 24/03/26,06:36:50,05,10,1, 11.8,1,1, -3.674, 10505.004, 409.189, 52831.838 24/03/26,06:36:50,06,10,1, 11.8,1,1, -3.674, 10504.988, 409.132, 52831.737 24/03/26,06:36:50,07,10,1, 11.8,1,1, -3.674, 10504.964, 409.119, 52831.756 24/03/26,06:36:50,08,10,1, 11.8,1,1, -3.674, 10504.975, 409.184, 52831.839 24/03/26,06:36:50,09,10,1, 11.8,1,1, -3.674, 10504.995, 409.160, 52831.895 24/03/26,06:36:50,10,10,1, 11.8,1,1, -3.674, 10504.966, 409.125, 52831.811 24/03/26,06:36:50,11,10,1, 11.8,1,1, -3.674, 10504.984, 409.176, 52831.829 24/03/26,06:36:50,12,10,1, 11.8,1,1, -3.674, 10504.994, 409.167, 52831.779 24/03/26,06:36:50,13,10,1, 11.8,1,1, -3.674, 10504.975, 409.140, 52831.819 24/03/26,06:36:50,14,10,1, 11.8,1,1, -3.674, 10504.969, 409.146, 52831.791 24/03/26,06:36:50,15,10,1, 11.8,1,1, -3.674, 10504.980, 409.147, 52831.797 24/03/26,06:36:50,16,10,1, 11.8,1,1, -3.674, 10504.967, 409.170, 52831.780 24/03/26,06:36:50,17,10,1, 11.8,1,1, -3.674, 10504.971, 409.136, 52831.795 24/03/26,06:36:50,18,10,1, 11.8,1,1, -3.674, 10504.953, 409.100, 52831.789 24/03/26,06:36:50,19,10,1, 11.8,1,1, -3.674, 10504.981, 409.171, 52831.824 24/03/26,06:36:51,00,10,1, 11.8,1,1, -3.672, 10504.980, 409.171, 52831.824 24/03/26,06:36:51,01,10,1, 11.8,1,1, -3.672, 10504.962, 409.130, 52831.837 24/03/26,06:36:51,02,10,1, 11.8,1,1, -3.672, 10504.969, 409.154, 52831.790 24/03/26,06:36:51,03,10,1, 11.8,1,1, -3.672, 10504.963, 409.148, 52831.795 24/03/26,06:36:51,04,10,1, 11.8,1,1, -3.672, 10504.918, 409.111, 52831.750 24/03/26,06:36:51,05,10,1, 11.8,1,1, -3.672, 10504.927, 409.140, 52831.788 24/03/26,06:36:51,06,10,1, 11.8,1,1, -3.672, 10504.932, 409.156, 52831.842 24/03/26,06:36:51,07,10,1, 11.8,1,1, -3.672, 10504.919, 409.128, 52831.856 24/03/26,06:36:51,08,10,1, 11.8,1,1, -3.672, 10504.938, 409.139, 52831.873 24/03/26,06:36:51,09,10,1, 11.8,1,1, -3.672, 10504.924, 409.145, 52831.899 24/03/26,06:36:51,10,10,1, 11.8,1,1, -3.672, 10504.969, 409.134, 52831.806 24/03/26,06:36:51,11,10,1, 11.8,1,1, -3.672, 10504.936, 409.142, 52831.820 24/03/26,06:36:51,12,10,1, 11.8,1,1, -3.672, 10504.939, 409.122, 52831.807 24/03/26,06:36:51,13,10,1, 11.8,1,1, -3.672, 10504.946, 409.144, 52831.855 24/03/26,06:36:51,14,10,1, 11.8,1,1, -3.672, 10504.943, 409.151, 52831.862 24/03/26,06:36:51,15,10,1, 11.8,1,1, -3.672, 10504.936, 409.132, 52831.840 24/03/26,06:36:51,16,10,1, 11.8,1,1, -3.672, 10504.933, 409.136, 52831.844 24/03/26,06:36:51,17,10,1, 11.8,1,1, -3.672, 10504.950, 409.139, 52831.854 24/03/26,06:36:51,18,10,1, 11.8,1,1, -3.672, 10504.948, 409.144, 52831.856 24/03/26,06:36:51,19,10,1, 11.8,1,1, -3.672, 10504.956, 409.113, 52831.854 24/03/26,06:36:52,00,10,1, 11.8,1,1, -3.673, 10504.955, 409.113, 52831.854 24/03/26,06:36:52,01,10,1, 11.8,1,1, -3.673, 10504.937, 409.144, 52831.764 24/03/26,06:36:52,02,10,1, 11.8,1,1, -3.673, 10504.926, 409.129, 52831.792 24/03/26,06:36:52,03,10,1, 11.8,1,1, -3.673, 10504.958, 409.118, 52831.862 24/03/26,06:36:52,04,10,1, 11.8,1,1, -3.673, 10504.920, 409.126, 52831.799 24/03/26,06:36:52,05,10,1, 11.8,1,1, -3.673, 10504.944, 409.151, 52831.842 24/03/26,06:36:52,06,10,1, 11.8,1,1, -3.673, 10504.942, 409.130, 52831.802 24/03/26,06:36:52,07,10,1, 11.8,1,1, -3.673, 10504.920, 409.115, 52831.882 24/03/26,06:36:52,08,10,1, 11.8,1,1, -3.673, 10504.942, 409.143, 52831.850 24/03/26,06:36:52,09,10,1, 11.8,1,1, -3.673, 10504.914, 409.144, 52831.843 24/03/26,06:36:52,10,10,1, 11.8,1,1, -3.673, 10504.920, 409.104, 52831.838 24/03/26,06:36:52,11,10,1, 11.8,1,1, -3.673, 10504.910, 409.118, 52831.773 24/03/26,06:36:52,12,10,1, 11.8,1,1, -3.673, 10504.938, 409.111, 52831.813 24/03/26,06:36:52,13,10,1, 11.8,1,1, -3.673, 10504.917, 409.143, 52831.833 24/03/26,06:36:52,14,10,1, 11.8,1,1, -3.673, 10504.903, 409.111, 52831.833 24/03/26,06:36:52,15,10,1, 11.8,1,1, -3.673, 10504.916, 409.087, 52831.831 24/03/26,06:36:52,16,10,1, 11.8,1,1, -3.673, 10504.906, 409.132, 52831.824 24/03/26,06:36:52,17,10,1, 11.8,1,1, -3.673, 10504.921, 409.115, 52831.812 24/03/26,06:36:52,18,10,1, 11.8,1,1, -3.673, 10504.918, 409.114, 52831.844 24/03/26,06:36:52,19,10,1, 11.8,1,1, -3.673, 10504.923, 409.116, 52831.877 24/03/26,06:36:53,00,10,1, 11.9,1,1, -3.672, 10504.922, 409.116, 52831.877 24/03/26,06:36:53,01,10,1, 11.9,1,1, -3.672, 10504.911, 409.104, 52831.818 24/03/26,06:36:53,02,10,1, 11.9,1,1, -3.672, 10504.907, 409.078, 52831.773 24/03/26,06:36:53,03,10,1, 11.9,1,1, -3.672, 10504.904, 409.129, 52831.830 24/03/26,06:36:53,04,10,1, 11.9,1,1, -3.672, 10504.904, 409.127, 52831.834 24/03/26,06:36:53,05,10,1, 11.9,1,1, -3.672, 10504.886, 409.087, 52831.787 24/03/26,06:36:53,06,10,1, 11.9,1,1, -3.672, 10504.890, 409.082, 52831.805 24/03/26,06:36:53,07,10,1, 11.9,1,1, -3.672, 10504.895, 409.108, 52831.832 24/03/26,06:36:53,08,10,1, 11.9,1,1, -3.672, 10504.882, 409.113, 52831.796 24/03/26,06:36:53,09,10,1, 11.9,1,1, -3.672, 10504.904, 409.086, 52831.820 24/03/26,06:36:53,10,10,1, 11.9,1,1, -3.672, 10504.900, 409.118, 52831.838 24/03/26,06:36:53,11,10,1, 11.9,1,1, -3.672, 10504.894, 409.132, 52831.801 24/03/26,06:36:53,12,10,1, 11.9,1,1, -3.672, 10504.901, 409.081, 52831.811 24/03/26,06:36:53,13,10,1, 11.9,1,1, -3.672, 10504.899, 409.105, 52831.791 24/03/26,06:36:53,14,10,1, 11.9,1,1, -3.672, 10504.905, 409.099, 52831.806 24/03/26,06:36:53,15,10,1, 11.9,1,1, -3.672, 10504.892, 409.108, 52831.849 24/03/26,06:36:53,16,10,1, 11.9,1,1, -3.672, 10504.910, 409.109, 52831.799 24/03/26,06:36:53,17,10,1, 11.9,1,1, -3.672, 10504.888, 409.078, 52831.750 24/03/26,06:36:53,18,10,1, 11.9,1,1, -3.672, 10504.889, 409.113, 52831.864 24/03/26,06:36:53,19,10,1, 11.9,1,1, -3.672, 10504.916, 409.116, 52831.864 24/03/26,06:36:54,00,10,1, 11.9,1,1, -3.673, 10504.913, 409.116, 52831.864 24/03/26,06:36:54,01,10,1, 11.9,1,1, -3.673, 10504.915, 409.122, 52831.886 24/03/26,06:36:54,02,10,1, 11.9,1,1, -3.673, 10504.908, 409.110, 52831.794 24/03/26,06:36:54,03,10,1, 11.9,1,1, -3.673, 10504.890, 409.128, 52831.862 24/03/26,06:36:54,04,10,1, 11.9,1,1, -3.673, 10504.899, 409.088, 52831.798 24/03/26,06:36:54,05,10,1, 11.9,1,1, -3.673, 10504.903, 409.095, 52831.825 24/03/26,06:36:54,06,10,1, 11.9,1,1, -3.673, 10504.893, 409.100, 52831.879 24/03/26,06:36:54,07,10,1, 11.9,1,1, -3.673, 10504.874, 409.097, 52831.789 24/03/26,06:36:54,08,10,1, 11.9,1,1, -3.673, 10504.897, 409.099, 52831.840 24/03/26,06:36:54,09,10,1, 11.9,1,1, -3.673, 10504.888, 409.139, 52831.900 24/03/26,06:36:54,10,10,1, 11.9,1,1, -3.673, 10504.903, 409.119, 52831.945 24/03/26,06:36:54,11,10,1, 11.9,1,1, -3.673, 10504.879, 409.086, 52831.709 24/03/26,06:36:54,12,10,1, 11.9,1,1, -3.673, 10504.878, 409.119, 52831.869 24/03/26,06:36:54,13,10,1, 11.9,1,1, -3.673, 10504.877, 409.137, 52831.886 24/03/26,06:36:54,14,10,1, 11.9,1,1, -3.673, 10504.865, 409.087, 52831.872 24/03/26,06:36:54,15,10,1, 11.9,1,1, -3.673, 10504.874, 409.091, 52831.836 24/03/26,06:36:54,16,10,1, 11.9,1,1, -3.673, 10504.881, 409.103, 52831.788 24/03/26,06:36:54,17,10,1, 11.9,1,1, -3.673, 10504.892, 409.098, 52831.788 24/03/26,06:36:54,18,10,1, 11.9,1,1, -3.673, 10504.892, 409.084, 52831.808 24/03/26,06:36:54,19,10,1, 11.9,1,1, -3.673, 10504.890, 409.082, 52831.810 24/03/26,06:36:55,00,10,1, 11.9,1,1, -3.673, 10504.888, 409.082, 52831.810 24/03/26,06:36:55,01,10,1, 11.9,1,1, -3.673, 10504.876, 409.072, 52831.794 24/03/26,06:36:55,02,10,1, 11.9,1,1, -3.673, 10504.874, 409.071, 52831.825 24/03/26,06:36:55,03,10,1, 11.9,1,1, -3.673, 10504.886, 409.094, 52831.812 24/03/26,06:36:55,04,10,1, 11.9,1,1, -3.673, 10504.895, 409.108, 52831.787 24/03/26,06:36:55,05,10,1, 11.9,1,1, -3.673, 10504.860, 409.087, 52831.838 24/03/26,06:36:55,06,10,1, 11.9,1,1, -3.673, 10504.871, 409.092, 52831.832 24/03/26,06:36:55,07,10,1, 11.9,1,1, -3.673, 10504.892, 409.086, 52831.878 24/03/26,06:36:55,08,10,1, 11.9,1,1, -3.673, 10504.894, 409.095, 52831.771 24/03/26,06:36:55,09,10,1, 11.9,1,1, -3.673, 10504.882, 409.091, 52831.768 24/03/26,06:36:55,10,10,1, 11.9,1,1, -3.673, 10504.888, 409.059, 52831.780 24/03/26,06:36:55,11,10,1, 11.9,1,1, -3.673, 10504.895, 409.092, 52831.808 24/03/26,06:36:55,12,10,1, 11.9,1,1, -3.673, 10504.916, 409.119, 52831.814 24/03/26,06:36:55,13,10,1, 11.9,1,1, -3.673, 10504.887, 409.081, 52831.836 24/03/26,06:36:55,14,10,1, 11.9,1,1, -3.673, 10504.871, 409.105, 52831.865 24/03/26,06:36:55,15,10,1, 11.9,1,1, -3.673, 10504.866, 409.103, 52831.870 24/03/26,06:36:55,16,10,1, 11.9,1,1, -3.673, 10504.885, 409.048, 52831.793 24/03/26,06:36:55,17,10,1, 11.9,1,1, -3.673, 10504.869, 409.079, 52831.857 24/03/26,06:36:55,18,10,1, 11.9,1,1, -3.673, 10504.871, 409.091, 52831.873 24/03/26,06:36:55,19,10,1, 11.9,1,1, -3.673, 10504.873, 409.078, 52831.761 24/03/26,06:36:56,00,10,1, 11.9,1,1, -3.677, 10504.872, 409.078, 52831.761 24/03/26,06:36:56,01,10,1, 11.9,1,1, -3.677, 10504.866, 409.071, 52831.911 24/03/26,06:36:56,02,10,1, 11.9,1,1, -3.677, 10504.865, 409.085, 52831.889 24/03/26,06:36:56,03,10,1, 11.9,1,1, -3.677, 10504.906, 409.066, 52831.897 24/03/26,06:36:56,04,10,1, 11.9,1,1, -3.677, 10504.872, 409.064, 52831.856 24/03/26,06:36:56,05,10,1, 11.9,1,1, -3.677, 10504.884, 409.102, 52831.868 24/03/26,06:36:56,06,10,1, 11.9,1,1, -3.677, 10504.890, 409.075, 52831.812 24/03/26,06:36:56,07,10,1, 11.9,1,1, -3.677, 10504.860, 409.064, 52831.797 24/03/26,06:36:56,08,10,1, 11.9,1,1, -3.677, 10504.896, 409.060, 52831.766 24/03/26,06:36:56,09,10,1, 11.9,1,1, -3.677, 10504.884, 409.082, 52831.912 24/03/26,06:36:56,10,10,1, 11.9,1,1, -3.677, 10504.866, 409.099, 52831.778 24/03/26,06:36:56,11,10,1, 11.9,1,1, -3.677, 10504.892, 409.068, 52831.817 24/03/26,06:36:56,12,10,1, 11.9,1,1, -3.677, 10504.896, 409.068, 52831.829 24/03/26,06:36:56,13,10,1, 11.9,1,1, -3.677, 10504.890, 409.073, 52831.771 24/03/26,06:36:56,14,10,1, 11.9,1,1, -3.677, 10504.921, 409.081, 52831.774 24/03/26,06:36:56,15,10,1, 11.9,1,1, -3.677, 10504.893, 409.062, 52831.806 24/03/26,06:36:56,16,10,1, 11.9,1,1, -3.677, 10504.892, 409.088, 52831.885 24/03/26,06:36:56,17,10,1, 11.9,1,1, -3.677, 10504.906, 409.085, 52831.807 24/03/26,06:36:56,18,10,1, 11.9,1,1, -3.677, 10504.895, 409.087, 52831.813 24/03/26,06:36:56,19,10,1, 11.9,1,1, -3.677, 10504.896, 409.075, 52831.801 24/03/26,06:36:57,00,10,1, 11.9,1,1, -3.671, 10504.888, 409.075, 52831.801 24/03/26,06:36:57,01,10,1, 11.9,1,1, -3.671, 10504.895, 409.099, 52831.853 24/03/26,06:36:57,02,10,1, 11.9,1,1, -3.671, 10504.880, 409.142, 52832.010 24/03/26,06:36:57,03,10,1, 11.9,1,1, -3.671, 10504.876, 409.149, 52832.036 24/03/26,06:36:57,04,10,1, 11.9,1,1, -3.671, 10504.882, 409.141, 52832.006 24/03/26,06:36:57,05,10,1, 11.9,1,1, -3.671, 10504.868, 409.147, 52832.036 24/03/26,06:36:57,06,10,1, 11.9,1,1, -3.671, 10504.885, 409.144, 52831.989 24/03/26,06:36:57,07,10,1, 11.9,1,1, -3.671, 10504.902, 409.151, 52832.030 24/03/26,06:36:57,08,10,1, 11.9,1,1, -3.671, 10504.886, 409.133, 52832.021 24/03/26,06:36:57,09,10,1, 11.9,1,1, -3.671, 10504.898, 409.169, 52832.041 24/03/26,06:36:57,10,10,1, 11.9,1,1, -3.671, 10504.896, 409.170, 52832.082 24/03/26,06:36:57,11,10,1, 11.9,1,1, -3.671, 10504.918, 409.143, 52832.008 24/03/26,06:36:57,12,10,1, 11.9,1,1, -3.671, 10504.916, 409.165, 52832.089 24/03/26,06:36:57,13,10,1, 11.9,1,1, -3.671, 10504.902, 409.155, 52832.042 24/03/26,06:36:57,14,10,1, 11.9,1,1, -3.671, 10504.904, 409.139, 52832.038 24/03/26,06:36:57,15,10,1, 11.9,1,1, -3.671, 10504.881, 409.151, 52832.001 24/03/26,06:36:57,16,10,1, 11.9,1,1, -3.671, 10504.898, 409.168, 52832.137 24/03/26,06:36:57,17,10,1, 11.9,1,1, -3.671, 10504.886, 409.135, 52832.063 24/03/26,06:36:57,18,10,1, 11.9,1,1, -3.671, 10504.905, 409.156, 52832.033 24/03/26,06:36:57,19,10,1, 11.9,1,1, -3.671, 10504.905, 409.175, 52832.020 24/03/26,06:36:58,00,10,1, 11.9,1,1, -3.672, 10504.897, 409.175, 52832.020 24/03/26,06:36:58,01,10,1, 11.9,1,1, -3.672, 10504.886, 409.167, 52832.008 24/03/26,06:36:58,02,10,1, 11.9,1,1, -3.672, 10504.940, 409.147, 52831.757 24/03/26,06:36:58,03,10,1, 11.9,1,1, -3.672, 10504.924, 409.130, 52831.946 24/03/26,06:36:58,04,10,1, 11.9,1,1, -3.672, 10504.906, 409.150, 52831.953 24/03/26,06:36:58,05,10,1, 11.9,1,1, -3.672, 10504.918, 409.151, 52832.063 24/03/26,06:36:58,06,10,1, 11.9,1,1, -3.672, 10504.908, 409.155, 52832.051 24/03/26,06:36:58,07,10,1, 11.9,1,1, -3.672, 10504.907, 409.143, 52831.981 24/03/26,06:36:58,08,10,1, 11.9,1,1, -3.672, 10504.881, 409.154, 52831.979 24/03/26,06:36:58,09,10,1, 11.9,1,1, -3.672, 10504.912, 409.165, 52831.982 24/03/26,06:36:58,10,10,1, 11.9,1,1, -3.672, 10504.884, 409.146, 52832.047 24/03/26,06:36:58,11,10,1, 11.9,1,1, -3.672, 10504.922, 409.149, 52832.033 24/03/26,06:36:58,12,10,1, 11.9,1,1, -3.672, 10504.883, 409.154, 52832.021 24/03/26,06:36:58,13,10,1, 11.9,1,1, -3.672, 10504.888, 409.154, 52832.029 24/03/26,06:36:58,14,10,1, 11.9,1,1, -3.672, 10504.919, 409.166, 52832.025 24/03/26,06:36:58,15,10,1, 11.9,1,1, -3.672, 10504.912, 409.149, 52832.079 24/03/26,06:36:58,16,10,1, 11.9,1,1, -3.672, 10504.889, 409.172, 52832.025 24/03/26,06:36:58,17,10,1, 11.9,1,1, -3.672, 10504.929, 409.154, 52832.012 24/03/26,06:36:58,18,10,1, 11.9,1,1, -3.672, 10504.916, 409.167, 52831.996 24/03/26,06:36:58,19,10,1, 11.9,1,1, -3.672, 10504.878, 409.168, 52832.014 24/03/26,06:36:59,00,10,1, 11.9,1,1, -3.675, 10504.872, 409.168, 52832.014 24/03/26,06:36:59,01,10,1, 11.9,1,1, -3.675, 10504.896, 409.171, 52832.008 24/03/26,06:36:59,02,10,1, 11.9,1,1, -3.675, 10504.887, 409.171, 52832.011 24/03/26,06:36:59,03,10,1, 11.9,1,1, -3.675, 10504.864, 409.176, 52832.061 24/03/26,06:36:59,04,10,1, 11.9,1,1, -3.675, 10504.884, 409.166, 52832.071 24/03/26,06:36:59,05,10,1, 11.9,1,1, -3.675, 10504.892, 409.162, 52832.048 24/03/26,06:36:59,06,10,1, 11.9,1,1, -3.675, 10504.880, 409.177, 52832.085 24/03/26,06:36:59,07,10,1, 11.9,1,1, -3.675, 10504.898, 409.172, 52832.047 24/03/26,06:36:59,08,10,1, 11.9,1,1, -3.675, 10504.907, 409.165, 52832.068 24/03/26,06:36:59,09,10,1, 11.9,1,1, -3.675, 10504.887, 409.180, 52832.056 24/03/26,06:36:59,10,10,1, 11.9,1,1, -3.675, 10504.901, 409.190, 52832.026 24/03/26,06:36:59,11,10,1, 11.9,1,1, -3.675, 10504.914, 409.198, 52832.019 24/03/26,06:36:59,12,10,1, 11.9,1,1, -3.675, 10504.907, 409.191, 52832.028 24/03/26,06:36:59,13,10,1, 11.9,1,1, -3.675, 10504.895, 409.195, 52832.058 24/03/26,06:36:59,14,10,1, 11.9,1,1, -3.675, 10504.913, 409.187, 52832.017 24/03/26,06:36:59,15,10,1, 11.9,1,1, -3.675, 10504.918, 409.218, 52832.066 24/03/26,06:36:59,16,10,1, 11.9,1,1, -3.675, 10504.891, 409.188, 52832.085 24/03/26,06:36:59,17,10,1, 11.9,1,1, -3.675, 10504.863, 409.195, 52831.934 24/03/26,06:36:59,18,10,1, 11.9,1,1, -3.675, 10504.921, 409.203, 52832.055 24/03/26,06:36:59,19,10,1, 11.9,1,1, -3.675, 10504.940, 409.191, 52832.004 24/03/26,06:37:00,00,10,1, 11.9,1,1, -3.673, 10504.938, 409.191, 52832.004 24/03/26,06:37:00,01,10,1, 11.9,1,1, -3.673, 10504.889, 409.217, 52831.979 24/03/26,06:37:00,02,10,1, 11.9,1,1, -3.673, 10504.951, 409.185, 52831.856 24/03/26,06:37:00,03,10,1, 11.9,1,1, -3.673, 10504.918, 409.152, 52831.783 24/03/26,06:37:00,04,10,1, 11.9,1,1, -3.673, 10504.912, 409.147, 52831.767 24/03/26,06:37:00,05,10,1, 11.9,1,1, -3.673, 10504.915, 409.194, 52831.882 24/03/26,06:37:00,06,10,1, 11.9,1,1, -3.673, 10504.905, 409.189, 52831.910 24/03/26,06:37:00,07,10,1, 11.9,1,1, -3.673, 10504.901, 409.156, 52831.802 24/03/26,06:37:00,08,10,1, 11.9,1,1, -3.673, 10504.912, 409.175, 52831.901 24/03/26,06:37:00,09,10,1, 11.9,1,1, -3.673, 10504.924, 409.198, 52831.886 24/03/26,06:37:00,10,10,1, 11.9,1,1, -3.673, 10504.903, 409.205, 52831.931 24/03/26,06:37:00,11,10,1, 11.9,1,1, -3.673, 10504.912, 409.168, 52831.892 24/03/26,06:37:00,12,10,1, 11.9,1,1, -3.673, 10504.892, 409.172, 52831.923 24/03/26,06:37:00,13,10,1, 11.9,1,1, -3.673, 10504.895, 409.197, 52831.895 24/03/26,06:37:00,14,10,1, 11.9,1,1, -3.673, 10504.918, 409.200, 52831.928 24/03/26,06:37:00,15,10,1, 11.9,1,1, -3.673, 10504.895, 409.182, 52831.809 24/03/26,06:37:00,16,10,1, 11.9,1,1, -3.673, 10504.903, 409.203, 52831.921 24/03/26,06:37:00,17,10,1, 11.9,1,1, -3.673, 10504.906, 409.180, 52831.833 24/03/26,06:37:00,18,10,1, 11.9,1,1, -3.673, 10504.902, 409.180, 52831.895 24/03/26,06:37:00,19,10,1, 11.9,1,1, -3.673, 10504.909, 409.193, 52831.877 24/03/26,06:37:01,00,10,1, 11.9,1,1, -3.675, 10504.905, 409.193, 52831.877 24/03/26,06:37:01,01,10,1, 11.9,1,1, -3.675, 10504.934, 409.226, 52831.975 24/03/26,06:37:01,02,10,1, 11.9,1,1, -3.675, 10504.918, 409.181, 52831.723 24/03/26,06:37:01,03,10,1, 11.9,1,1, -3.675, 10504.916, 409.187, 52831.891 24/03/26,06:37:01,04,10,1, 11.9,1,1, -3.675, 10504.930, 409.219, 52831.829 24/03/26,06:37:01,05,10,1, 11.9,1,1, -3.675, 10504.922, 409.213, 52831.878 24/03/26,06:37:01,06,10,1, 11.9,1,1, -3.675, 10504.912, 409.198, 52831.933 24/03/26,06:37:01,07,10,1, 11.9,1,1, -3.675, 10504.902, 409.224, 52831.830 24/03/26,06:37:01,08,10,1, 11.9,1,1, -3.675, 10504.907, 409.217, 52831.875 24/03/26,06:37:01,09,10,1, 11.9,1,1, -3.675, 10504.921, 409.238, 52831.891 24/03/26,06:37:01,10,10,1, 11.9,1,1, -3.675, 10504.918, 409.221, 52831.904 24/03/26,06:37:01,11,10,1, 11.9,1,1, -3.675, 10504.917, 409.233, 52831.839 24/03/26,06:37:01,12,10,1, 11.9,1,1, -3.675, 10504.889, 409.238, 52831.870 24/03/26,06:37:01,13,10,1, 11.9,1,1, -3.675, 10504.927, 409.221, 52831.805 24/03/26,06:37:01,14,10,1, 11.9,1,1, -3.675, 10504.899, 409.212, 52831.865 24/03/26,06:37:01,15,10,1, 11.9,1,1, -3.675, 10504.907, 409.252, 52831.908 24/03/26,06:37:01,16,10,1, 11.9,1,1, -3.675, 10504.901, 409.232, 52831.925 24/03/26,06:37:01,17,10,1, 11.9,1,1, -3.675, 10504.882, 409.221, 52831.862 24/03/26,06:37:01,18,10,1, 11.9,1,1, -3.675, 10504.894, 409.268, 52831.942 24/03/26,06:37:01,19,10,1, 11.9,1,1, -3.675, 10504.899, 409.259, 52831.929 24/03/26,06:37:02,00,10,1, 11.9,1,1, -3.672, 10504.897, 409.259, 52831.929 24/03/26,06:37:02,01,10,1, 11.9,1,1, -3.672, 10504.897, 409.212, 52831.882 24/03/26,06:37:02,02,10,1, 11.9,1,1, -3.672, 10504.903, 409.243, 52831.902 24/03/26,06:37:02,03,10,1, 11.9,1,1, -3.672, 10504.904, 409.237, 52831.891 24/03/26,06:37:02,04,10,1, 11.9,1,1, -3.672, 10504.891, 409.234, 52831.867 24/03/26,06:37:02,05,10,1, 11.9,1,1, -3.672, 10504.881, 409.220, 52831.868 24/03/26,06:37:02,06,10,1, 11.9,1,1, -3.672, 10504.890, 409.258, 52831.864 24/03/26,06:37:02,07,10,1, 11.9,1,1, -3.672, 10504.897, 409.279, 52831.886 24/03/26,06:37:02,08,10,1, 11.9,1,1, -3.672, 10504.907, 409.211, 52831.856 24/03/26,06:37:02,09,10,1, 11.9,1,1, -3.672, 10504.886, 409.268, 52831.859 24/03/26,06:37:02,10,10,1, 11.9,1,1, -3.672, 10504.898, 409.272, 52831.907 24/03/26,06:37:02,11,10,1, 11.9,1,1, -3.672, 10504.897, 409.272, 52831.880 24/03/26,06:37:02,12,10,1, 11.9,1,1, -3.672, 10504.904, 409.274, 52831.889 24/03/26,06:37:02,13,10,1, 11.9,1,1, -3.672, 10504.896, 409.267, 52831.847 24/03/26,06:37:02,14,10,1, 11.9,1,1, -3.672, 10504.889, 409.290, 52831.902 24/03/26,06:37:02,15,10,1, 11.9,1,1, -3.672, 10504.881, 409.281, 52831.881 24/03/26,06:37:02,16,10,1, 11.9,1,1, -3.672, 10504.892, 409.252, 52831.960 24/03/26,06:37:02,17,10,1, 11.9,1,1, -3.672, 10504.878, 409.281, 52831.903 24/03/26,06:37:02,18,10,1, 11.9,1,1, -3.672, 10504.885, 409.266, 52831.875 24/03/26,06:37:02,19,10,1, 11.9,1,1, -3.672, 10504.877, 409.247, 52831.879 24/03/26,06:37:03,00,11,1, 12.0,1,1, -3.675, 10504.872, 409.247, 52831.879 24/03/26,06:37:03,01,11,1, 12.0,1,1, -3.675, 10504.888, 409.289, 52831.925 24/03/26,06:37:03,02,11,1, 12.0,1,1, -3.675, 10504.880, 409.278, 52831.843 24/03/26,06:37:03,03,11,1, 12.0,1,1, -3.675, 10504.887, 409.271, 52831.838 24/03/26,06:37:03,04,11,1, 12.0,1,1, -3.675, 10504.893, 409.271, 52831.892 24/03/26,06:37:03,05,11,1, 12.0,1,1, -3.675, 10504.919, 409.296, 52831.856 24/03/26,06:37:03,06,11,1, 12.0,1,1, -3.675, 10504.885, 409.303, 52831.850 24/03/26,06:37:03,07,11,1, 12.0,1,1, -3.675, 10504.877, 409.284, 52831.891 24/03/26,06:37:03,08,11,1, 12.0,1,1, -3.675, 10504.878, 409.296, 52831.880 24/03/26,06:37:03,09,11,1, 12.0,1,1, -3.675, 10504.876, 409.287, 52831.827 24/03/26,06:37:03,10,11,1, 12.0,1,1, -3.675, 10504.876, 409.283, 52831.845 24/03/26,06:37:03,11,11,1, 12.0,1,1, -3.675, 10504.887, 409.288, 52831.886 24/03/26,06:37:03,12,11,1, 12.0,1,1, -3.675, 10504.870, 409.301, 52831.839 24/03/26,06:37:03,13,11,1, 12.0,1,1, -3.675, 10504.859, 409.293, 52831.835 24/03/26,06:37:03,14,11,1, 12.0,1,1, -3.675, 10504.881, 409.290, 52831.839 24/03/26,06:37:03,15,11,1, 12.0,1,1, -3.675, 10504.883, 409.322, 52832.022 24/03/26,06:37:03,16,11,1, 12.0,1,1, -3.675, 10504.856, 409.296, 52831.797 24/03/26,06:37:03,17,11,1, 12.0,1,1, -3.675, 10504.851, 409.320, 52831.956 24/03/26,06:37:03,18,11,1, 12.0,1,1, -3.675, 10504.841, 409.301, 52831.879 24/03/26,06:37:03,19,11,1, 12.0,1,1, -3.675, 10504.860, 409.324, 52831.841 24/03/26,06:37:04,00,10,1, 11.9,1,1, -3.673, 10504.855, 409.324, 52831.841 24/03/26,06:37:04,01,10,1, 11.9,1,1, -3.673, 10504.854, 409.347, 52831.912 24/03/26,06:37:04,02,10,1, 11.9,1,1, -3.673, 10504.878, 409.329, 52831.857 24/03/26,06:37:04,03,10,1, 11.9,1,1, -3.673, 10504.872, 409.329, 52831.923 24/03/26,06:37:04,04,10,1, 11.9,1,1, -3.673, 10504.870, 409.366, 52831.868 24/03/26,06:37:04,05,10,1, 11.9,1,1, -3.673, 10504.870, 409.330, 52831.910 24/03/26,06:37:04,06,10,1, 11.9,1,1, -3.673, 10504.847, 409.324, 52831.834 24/03/26,06:37:04,07,10,1, 11.9,1,1, -3.673, 10504.848, 409.348, 52831.831 24/03/26,06:37:04,08,10,1, 11.9,1,1, -3.673, 10504.867, 409.330, 52831.854 24/03/26,06:37:04,09,10,1, 11.9,1,1, -3.673, 10504.878, 409.352, 52831.949 24/03/26,06:37:04,10,10,1, 11.9,1,1, -3.673, 10504.857, 409.329, 52831.868 24/03/26,06:37:04,11,10,1, 11.9,1,1, -3.673, 10504.859, 409.364, 52831.915 24/03/26,06:37:04,12,10,1, 11.9,1,1, -3.673, 10504.841, 409.337, 52831.835 24/03/26,06:37:04,13,10,1, 11.9,1,1, -3.673, 10504.844, 409.350, 52831.828 24/03/26,06:37:04,14,10,1, 11.9,1,1, -3.673, 10504.822, 409.387, 52831.839 24/03/26,06:37:04,15,10,1, 11.9,1,1, -3.673, 10504.817, 409.370, 52831.852 24/03/26,06:37:04,16,10,1, 11.9,1,1, -3.673, 10504.830, 409.339, 52831.816 24/03/26,06:37:04,17,10,1, 11.9,1,1, -3.673, 10504.836, 409.396, 52831.939 24/03/26,06:37:04,18,10,1, 11.9,1,1, -3.673, 10504.831, 409.377, 52831.858 24/03/26,06:37:04,19,10,1, 11.9,1,1, -3.673, 10504.824, 409.374, 52831.880 24/03/26,06:37:05,00,10,1, 11.9,1,1, -3.672, 10504.822, 409.374, 52831.880 24/03/26,06:37:05,01,10,1, 11.9,1,1, -3.672, 10504.818, 409.363, 52831.982 24/03/26,06:37:05,02,10,1, 11.9,1,1, -3.672, 10504.846, 409.382, 52831.901 24/03/26,06:37:05,03,10,1, 11.9,1,1, -3.672, 10504.823, 409.369, 52831.859 24/03/26,06:37:05,04,10,1, 11.9,1,1, -3.672, 10504.823, 409.354, 52832.007 24/03/26,06:37:05,05,10,1, 11.9,1,1, -3.672, 10504.832, 409.383, 52831.853 24/03/26,06:37:05,06,10,1, 11.9,1,1, -3.672, 10504.818, 409.382, 52831.878 24/03/26,06:37:05,07,10,1, 11.9,1,1, -3.672, 10504.829, 409.365, 52831.812 24/03/26,06:37:05,08,10,1, 11.9,1,1, -3.672, 10504.816, 409.380, 52831.826 24/03/26,06:37:05,09,10,1, 11.9,1,1, -3.672, 10504.788, 409.375, 52831.857 24/03/26,06:37:05,10,10,1, 11.9,1,1, -3.672, 10504.807, 409.397, 52831.944 24/03/26,06:37:05,11,10,1, 11.9,1,1, -3.672, 10504.795, 409.361, 52831.933 24/03/26,06:37:05,12,10,1, 11.9,1,1, -3.672, 10504.803, 409.371, 52831.857 24/03/26,06:37:05,13,10,1, 11.9,1,1, -3.672, 10504.813, 409.418, 52831.952 24/03/26,06:37:05,14,10,1, 11.9,1,1, -3.672, 10504.807, 409.372, 52831.854 24/03/26,06:37:05,15,10,1, 11.9,1,1, -3.672, 10504.771, 409.398, 52831.885 24/03/26,06:37:05,16,10,1, 11.9,1,1, -3.672, 10504.799, 409.412, 52831.938 24/03/26,06:37:05,17,10,1, 11.9,1,1, -3.672, 10504.804, 409.414, 52831.903 24/03/26,06:37:05,18,10,1, 11.9,1,1, -3.672, 10504.772, 409.400, 52831.892 24/03/26,06:37:05,19,10,1, 11.9,1,1, -3.672, 10504.801, 409.376, 52831.875 24/03/26,06:37:06,00,10,1, 11.9,1,1, -3.672, 10504.797, 409.376, 52831.875 24/03/26,06:37:06,01,10,1, 11.9,1,1, -3.672, 10504.771, 409.424, 52831.945 24/03/26,06:37:06,02,10,1, 11.9,1,1, -3.672, 10504.769, 409.405, 52831.938 24/03/26,06:37:06,03,10,1, 11.9,1,1, -3.672, 10504.765, 409.387, 52831.899 24/03/26,06:37:06,04,10,1, 11.9,1,1, -3.672, 10504.771, 409.441, 52831.914 24/03/26,06:37:06,05,10,1, 11.9,1,1, -3.672, 10504.778, 409.424, 52831.874 24/03/26,06:37:06,06,10,1, 11.9,1,1, -3.672, 10504.759, 409.395, 52831.846 24/03/26,06:37:06,07,10,1, 11.9,1,1, -3.672, 10504.777, 409.415, 52831.919 24/03/26,06:37:06,08,10,1, 11.9,1,1, -3.672, 10504.773, 409.430, 52831.952 24/03/26,06:37:06,09,10,1, 11.9,1,1, -3.672, 10504.776, 409.438, 52831.912 24/03/26,06:37:06,10,10,1, 11.9,1,1, -3.672, 10504.744, 409.421, 52831.905 24/03/26,06:37:06,11,10,1, 11.9,1,1, -3.672, 10504.750, 409.463, 52831.867 24/03/26,06:37:06,12,10,1, 11.9,1,1, -3.672, 10504.764, 409.435, 52831.838 24/03/26,06:37:06,13,10,1, 11.9,1,1, -3.672, 10504.745, 409.452, 52832.001 24/03/26,06:37:06,14,10,1, 11.9,1,1, -3.672, 10504.724, 409.410, 52831.914 24/03/26,06:37:06,15,10,1, 11.9,1,1, -3.672, 10504.755, 409.463, 52831.956 24/03/26,06:37:06,16,10,1, 11.9,1,1, -3.672, 10504.734, 409.440, 52831.880 24/03/26,06:37:06,17,10,1, 11.9,1,1, -3.672, 10504.739, 409.405, 52831.847 24/03/26,06:37:06,18,10,1, 11.9,1,1, -3.672, 10504.732, 409.467, 52831.893 24/03/26,06:37:06,19,10,1, 11.9,1,1, -3.672, 10504.733, 409.473, 52831.948 24/03/26,06:37:07,00,11,1, 11.9,1,1, -3.676, 10504.730, 409.473, 52831.948 24/03/26,06:37:07,01,11,1, 11.9,1,1, -3.676, 10504.701, 409.478, 52831.959 24/03/26,06:37:07,02,11,1, 11.9,1,1, -3.676, 10504.718, 409.464, 52831.898 24/03/26,06:37:07,03,11,1, 11.9,1,1, -3.676, 10504.728, 409.476, 52831.900 24/03/26,06:37:07,04,11,1, 11.9,1,1, -3.676, 10504.689, 409.492, 52832.041 24/03/26,06:37:07,05,11,1, 11.9,1,1, -3.676, 10504.684, 409.465, 52831.997 24/03/26,06:37:07,06,11,1, 11.9,1,1, -3.676, 10504.711, 409.480, 52831.933 24/03/26,06:37:07,07,11,1, 11.9,1,1, -3.676, 10504.727, 409.505, 52831.944 24/03/26,06:37:07,08,11,1, 11.9,1,1, -3.676, 10504.698, 409.446, 52831.933 24/03/26,06:37:07,09,11,1, 11.9,1,1, -3.676, 10504.701, 409.503, 52831.991 24/03/26,06:37:07,10,11,1, 11.9,1,1, -3.676, 10504.709, 409.497, 52831.957 24/03/26,06:37:07,11,11,1, 11.9,1,1, -3.676, 10504.669, 409.478, 52831.926 24/03/26,06:37:07,12,11,1, 11.9,1,1, -3.676, 10504.696, 409.486, 52831.932 24/03/26,06:37:07,13,11,1, 11.9,1,1, -3.676, 10504.714, 409.508, 52831.916 24/03/26,06:37:07,14,11,1, 11.9,1,1, -3.676, 10504.707, 409.530, 52831.994 24/03/26,06:37:07,15,11,1, 11.9,1,1, -3.676, 10504.695, 409.500, 52831.907 24/03/26,06:37:07,16,11,1, 11.9,1,1, -3.676, 10504.705, 409.510, 52832.001 24/03/26,06:37:07,17,11,1, 11.9,1,1, -3.676, 10504.678, 409.528, 52832.007 24/03/26,06:37:07,18,11,1, 11.9,1,1, -3.676, 10504.675, 409.536, 52831.982 24/03/26,06:37:07,19,11,1, 11.9,1,1, -3.676, 10504.680, 409.491, 52831.832 24/03/26,06:37:08,00,10,1, 11.8,1,1, -3.673, 10504.680, 409.491, 52831.832 24/03/26,06:37:08,01,10,1, 11.8,1,1, -3.673, 10504.689, 409.511, 52831.951 24/03/26,06:37:08,02,10,1, 11.8,1,1, -3.673, 10504.656, 409.501, 52831.894 24/03/26,06:37:08,03,10,1, 11.8,1,1, -3.673, 10504.682, 409.522, 52831.904 24/03/26,06:37:08,04,10,1, 11.8,1,1, -3.673, 10504.694, 409.538, 52831.917 24/03/26,06:37:08,05,10,1, 11.8,1,1, -3.673, 10504.653, 409.534, 52831.990 24/03/26,06:37:08,06,10,1, 11.8,1,1, -3.673, 10504.671, 409.519, 52831.982 24/03/26,06:37:08,07,10,1, 11.8,1,1, -3.673, 10504.645, 409.516, 52831.929 24/03/26,06:37:08,08,10,1, 11.8,1,1, -3.673, 10504.668, 409.510, 52831.903 24/03/26,06:37:08,09,10,1, 11.8,1,1, -3.673, 10504.662, 409.568, 52831.921 24/03/26,06:37:08,10,10,1, 11.8,1,1, -3.673, 10504.634, 409.536, 52831.879 24/03/26,06:37:08,11,10,1, 11.8,1,1, -3.673, 10504.610, 409.526, 52831.908 24/03/26,06:37:08,12,10,1, 11.8,1,1, -3.673, 10504.648, 409.548, 52831.919 24/03/26,06:37:08,13,10,1, 11.8,1,1, -3.673, 10504.632, 409.537, 52831.899 24/03/26,06:37:08,14,10,1, 11.8,1,1, -3.673, 10504.617, 409.538, 52831.915 24/03/26,06:37:08,15,10,1, 11.8,1,1, -3.673, 10504.620, 409.537, 52831.911 24/03/26,06:37:08,16,10,1, 11.8,1,1, -3.673, 10504.616, 409.572, 52831.940 24/03/26,06:37:08,17,10,1, 11.8,1,1, -3.673, 10504.619, 409.569, 52831.963 24/03/26,06:37:08,18,10,1, 11.8,1,1, -3.673, 10504.611, 409.542, 52831.922 24/03/26,06:37:08,19,10,1, 11.8,1,1, -3.673, 10504.610, 409.547, 52831.956 24/03/26,06:37:09,00,10,1, 11.8,1,1, -3.674, 10504.605, 409.547, 52831.956 24/03/26,06:37:09,01,10,1, 11.8,1,1, -3.674, 10504.598, 409.550, 52831.935 24/03/26,06:37:09,02,10,1, 11.8,1,1, -3.674, 10504.593, 409.551, 52831.937 24/03/26,06:37:09,03,10,1, 11.8,1,1, -3.674, 10504.618, 409.587, 52831.990 24/03/26,06:37:09,04,10,1, 11.8,1,1, -3.674, 10504.592, 409.588, 52832.008 24/03/26,06:37:09,05,10,1, 11.8,1,1, -3.674, 10504.591, 409.575, 52831.982 24/03/26,06:37:09,06,10,1, 11.8,1,1, -3.674, 10504.605, 409.591, 52831.974 24/03/26,06:37:09,07,10,1, 11.8,1,1, -3.674, 10504.590, 409.588, 52831.931 24/03/26,06:37:09,08,10,1, 11.8,1,1, -3.674, 10504.598, 409.592, 52831.976 24/03/26,06:37:09,09,10,1, 11.8,1,1, -3.674, 10504.599, 409.577, 52832.003 24/03/26,06:37:09,10,10,1, 11.8,1,1, -3.674, 10504.592, 409.589, 52832.007 24/03/26,06:37:09,11,10,1, 11.8,1,1, -3.674, 10504.589, 409.605, 52831.956 24/03/26,06:37:09,12,10,1, 11.8,1,1, -3.674, 10504.571, 409.564, 52831.929 24/03/26,06:37:09,13,10,1, 11.8,1,1, -3.674, 10504.588, 409.589, 52832.020 24/03/26,06:37:09,14,10,1, 11.8,1,1, -3.674, 10504.595, 409.635, 52832.020 24/03/26,06:37:09,15,10,1, 11.8,1,1, -3.674, 10504.564, 409.608, 52831.977 24/03/26,06:37:09,16,10,1, 11.8,1,1, -3.674, 10504.566, 409.592, 52832.009 24/03/26,06:37:09,17,10,1, 11.8,1,1, -3.674, 10504.560, 409.627, 52832.279 24/03/26,06:37:09,18,10,1, 11.8,1,1, -3.674, 10504.608, 409.630, 52832.045 24/03/26,06:37:09,19,10,1, 11.8,1,1, -3.674, 10504.587, 409.630, 52831.971 24/03/26,06:37:10,00,10,1, 11.8,1,1, -3.677, 10504.580, 409.630, 52831.971 24/03/26,06:37:10,01,10,1, 11.8,1,1, -3.677, 10504.599, 409.618, 52832.015 24/03/26,06:37:10,02,10,1, 11.8,1,1, -3.677, 10504.558, 409.637, 52832.027 24/03/26,06:37:10,03,10,1, 11.8,1,1, -3.677, 10504.539, 409.615, 52831.983 24/03/26,06:37:10,04,10,1, 11.8,1,1, -3.677, 10504.531, 409.583, 52831.973 24/03/26,06:37:10,05,10,1, 11.8,1,1, -3.677, 10504.536, 409.640, 52832.027 24/03/26,06:37:10,06,10,1, 11.8,1,1, -3.677, 10504.539, 409.631, 52831.981 24/03/26,06:37:10,07,10,1, 11.8,1,1, -3.677, 10504.512, 409.630, 52831.950 24/03/26,06:37:10,08,10,1, 11.8,1,1, -3.677, 10504.529, 409.628, 52831.931 24/03/26,06:37:10,09,10,1, 11.8,1,1, -3.677, 10504.518, 409.633, 52831.959 24/03/26,06:37:10,10,10,1, 11.8,1,1, -3.677, 10504.490, 409.662, 52832.049 24/03/26,06:37:10,11,10,1, 11.8,1,1, -3.677, 10504.526, 409.640, 52832.006 24/03/26,06:37:10,12,10,1, 11.8,1,1, -3.677, 10504.485, 409.637, 52831.964 24/03/26,06:37:10,13,10,1, 11.8,1,1, -3.677, 10504.510, 409.678, 52831.963 24/03/26,06:37:10,14,10,1, 11.8,1,1, -3.677, 10504.481, 409.657, 52831.981 24/03/26,06:37:10,15,10,1, 11.8,1,1, -3.677, 10504.484, 409.624, 52831.943 24/03/26,06:37:10,16,10,1, 11.8,1,1, -3.677, 10504.468, 409.652, 52832.017 24/03/26,06:37:10,17,10,1, 11.8,1,1, -3.677, 10504.465, 409.637, 52831.944 24/03/26,06:37:10,18,10,1, 11.8,1,1, -3.677, 10504.446, 409.654, 52831.994 24/03/26,06:37:10,19,10,1, 11.8,1,1, -3.677, 10504.445, 409.647, 52832.011 24/03/26,06:37:11,00,10,1, 11.9,1,1, -3.672, 10504.438, 409.647, 52832.011 24/03/26,06:37:11,01,10,1, 11.9,1,1, -3.672, 10504.460, 409.663, 52831.968 24/03/26,06:37:11,02,10,1, 11.9,1,1, -3.672, 10504.460, 409.647, 52831.907 24/03/26,06:37:11,03,10,1, 11.9,1,1, -3.672, 10504.417, 409.640, 52831.914 24/03/26,06:37:11,04,10,1, 11.9,1,1, -3.672, 10504.481, 409.655, 52831.872 24/03/26,06:37:11,05,10,1, 11.9,1,1, -3.672, 10504.384, 409.658, 52831.955 24/03/26,06:37:11,06,10,1, 11.9,1,1, -3.672, 10504.412, 409.676, 52831.997 24/03/26,06:37:11,07,10,1, 11.9,1,1, -3.672, 10504.428, 409.652, 52831.992 24/03/26,06:37:11,08,10,1, 11.9,1,1, -3.672, 10504.465, 409.679, 52832.030 24/03/26,06:37:11,09,10,1, 11.9,1,1, -3.672, 10504.444, 409.669, 52831.984 24/03/26,06:37:11,10,10,1, 11.9,1,1, -3.672, 10504.435, 409.663, 52832.051 24/03/26,06:37:11,11,10,1, 11.9,1,1, -3.672, 10504.411, 409.662, 52832.054 24/03/26,06:37:11,12,10,1, 11.9,1,1, -3.672, 10504.394, 409.688, 52831.985 24/03/26,06:37:11,13,10,1, 11.9,1,1, -3.672, 10504.409, 409.649, 52831.983 24/03/26,06:37:11,14,10,1, 11.9,1,1, -3.672, 10504.393, 409.656, 52831.993 24/03/26,06:37:11,15,10,1, 11.9,1,1, -3.672, 10504.414, 409.715, 52832.032 24/03/26,06:37:11,16,10,1, 11.9,1,1, -3.672, 10504.401, 409.688, 52832.065 24/03/26,06:37:11,17,10,1, 11.9,1,1, -3.672, 10504.397, 409.660, 52831.931 24/03/26,06:37:11,18,10,1, 11.9,1,1, -3.672, 10504.394, 409.686, 52831.990 24/03/26,06:37:11,19,10,1, 11.9,1,1, -3.672, 10504.385, 409.702, 52831.986 24/03/26,06:37:12,00,11,1, 11.9,1,1, -3.674, 10504.379, 409.702, 52831.986 24/03/26,06:37:12,01,11,1, 11.9,1,1, -3.674, 10504.364, 409.680, 52832.016 24/03/26,06:37:12,02,11,1, 11.9,1,1, -3.674, 10504.366, 409.684, 52832.006 24/03/26,06:37:12,03,11,1, 11.9,1,1, -3.674, 10504.376, 409.702, 52832.085 24/03/26,06:37:12,04,11,1, 11.9,1,1, -3.674, 10504.380, 409.698, 52831.961 24/03/26,06:37:12,05,11,1, 11.9,1,1, -3.674, 10504.347, 409.677, 52831.961 24/03/26,06:37:12,06,11,1, 11.9,1,1, -3.674, 10504.341, 409.684, 52832.028 24/03/26,06:37:12,07,11,1, 11.9,1,1, -3.674, 10504.350, 409.701, 52832.040 24/03/26,06:37:12,08,11,1, 11.9,1,1, -3.674, 10504.314, 409.694, 52831.993 24/03/26,06:37:12,09,11,1, 11.9,1,1, -3.674, 10504.309, 409.682, 52831.987 24/03/26,06:37:12,10,11,1, 11.9,1,1, -3.674, 10504.336, 409.699, 52832.011 24/03/26,06:37:12,11,11,1, 11.9,1,1, -3.674, 10504.316, 409.717, 52832.011 24/03/26,06:37:12,12,11,1, 11.9,1,1, -3.674, 10504.328, 409.672, 52831.931 24/03/26,06:37:12,13,11,1, 11.9,1,1, -3.674, 10504.321, 409.669, 52831.972 24/03/26,06:37:12,14,11,1, 11.9,1,1, -3.674, 10504.298, 409.735, 52832.031 24/03/26,06:37:12,15,11,1, 11.9,1,1, -3.674, 10504.307, 409.712, 52832.065 24/03/26,06:37:12,16,11,1, 11.9,1,1, -3.674, 10504.286, 409.687, 52831.989 24/03/26,06:37:12,17,11,1, 11.9,1,1, -3.674, 10504.319, 409.725, 52831.964 24/03/26,06:37:12,18,11,1, 11.9,1,1, -3.674, 10504.306, 409.745, 52831.997 24/03/26,06:37:12,19,11,1, 11.9,1,1, -3.674, 10504.272, 409.715, 52832.014 24/03/26,06:37:13,00,10,1, 11.9,1,1, -3.673, 10504.271, 409.715, 52832.014 24/03/26,06:37:13,01,10,1, 11.9,1,1, -3.673, 10504.289, 409.724, 52831.987 24/03/26,06:37:13,02,10,1, 11.9,1,1, -3.673, 10504.272, 409.746, 52832.029 24/03/26,06:37:13,03,10,1, 11.9,1,1, -3.673, 10504.243, 409.744, 52832.022 24/03/26,06:37:13,04,10,1, 11.9,1,1, -3.673, 10504.288, 409.710, 52831.978 24/03/26,06:37:13,05,10,1, 11.9,1,1, -3.673, 10504.281, 409.755, 52831.961 24/03/26,06:37:13,06,10,1, 11.9,1,1, -3.673, 10504.264, 409.753, 52832.030 24/03/26,06:37:13,07,10,1, 11.9,1,1, -3.673, 10504.244, 409.741, 52831.936 24/03/26,06:37:13,08,10,1, 11.9,1,1, -3.673, 10504.245, 409.771, 52832.018 24/03/26,06:37:13,09,10,1, 11.9,1,1, -3.673, 10504.254, 409.761, 52832.021 24/03/26,06:37:13,10,10,1, 11.9,1,1, -3.673, 10504.227, 409.748, 52832.006 24/03/26,06:37:13,11,10,1, 11.9,1,1, -3.673, 10504.224, 409.760, 52831.982 24/03/26,06:37:13,12,10,1, 11.9,1,1, -3.673, 10504.235, 409.750, 52832.026 24/03/26,06:37:13,13,10,1, 11.9,1,1, -3.673, 10504.231, 409.786, 52832.020 24/03/26,06:37:13,14,10,1, 11.9,1,1, -3.673, 10504.224, 409.763, 52832.031 24/03/26,06:37:13,15,10,1, 11.9,1,1, -3.673, 10504.263, 409.747, 52831.858 24/03/26,06:37:13,16,10,1, 11.9,1,1, -3.673, 10504.242, 409.779, 52832.009 24/03/26,06:37:13,17,10,1, 11.9,1,1, -3.673, 10504.194, 409.762, 52831.981 24/03/26,06:37:13,18,10,1, 11.9,1,1, -3.673, 10504.184, 409.762, 52831.958 24/03/26,06:37:13,19,10,1, 11.9,1,1, -3.673, 10504.185, 409.784, 52832.008 24/03/26,06:37:14,00,10,1, 12.0,1,1, -3.675, 10504.179, 409.784, 52832.008 24/03/26,06:37:14,01,10,1, 12.0,1,1, -3.675, 10504.185, 409.796, 52832.022 24/03/26,06:37:14,02,10,1, 12.0,1,1, -3.675, 10504.192, 409.804, 52832.041 24/03/26,06:37:14,03,10,1, 12.0,1,1, -3.675, 10504.168, 409.765, 52831.998 24/03/26,06:37:14,04,10,1, 12.0,1,1, -3.675, 10504.168, 409.792, 52832.005 24/03/26,06:37:14,05,10,1, 12.0,1,1, -3.675, 10504.156, 409.809, 52832.072 24/03/26,06:37:14,06,10,1, 12.0,1,1, -3.675, 10504.165, 409.775, 52831.973 24/03/26,06:37:14,07,10,1, 12.0,1,1, -3.675, 10504.153, 409.805, 52832.002 24/03/26,06:37:14,08,10,1, 12.0,1,1, -3.675, 10504.156, 409.805, 52832.053 24/03/26,06:37:14,09,10,1, 12.0,1,1, -3.675, 10504.142, 409.767, 52832.042 24/03/26,06:37:14,10,10,1, 12.0,1,1, -3.675, 10504.130, 409.791, 52832.053 24/03/26,06:37:14,11,10,1, 12.0,1,1, -3.675, 10504.142, 409.794, 52831.999 24/03/26,06:37:14,12,10,1, 12.0,1,1, -3.675, 10504.100, 409.798, 52832.052 24/03/26,06:37:14,13,10,1, 12.0,1,1, -3.675, 10504.112, 409.808, 52832.074 24/03/26,06:37:14,14,10,1, 12.0,1,1, -3.675, 10504.125, 409.784, 52832.007 24/03/26,06:37:14,15,10,1, 12.0,1,1, -3.675, 10504.117, 409.821, 52832.060 24/03/26,06:37:14,16,10,1, 12.0,1,1, -3.675, 10504.108, 409.829, 52832.021 24/03/26,06:37:14,17,10,1, 12.0,1,1, -3.675, 10504.111, 409.784, 52831.988 24/03/26,06:37:14,18,10,1, 12.0,1,1, -3.675, 10504.079, 409.801, 52832.033 24/03/26,06:37:14,19,10,1, 12.0,1,1, -3.675, 10504.101, 409.837, 52832.117 24/03/26,06:37:15,00,10,1, 11.9,1,1, -3.674, 10504.096, 409.837, 52832.117 24/03/26,06:37:15,01,10,1, 11.9,1,1, -3.674, 10504.097, 409.818, 52832.088 24/03/26,06:37:15,02,10,1, 11.9,1,1, -3.674, 10504.087, 409.816, 52832.029 24/03/26,06:37:15,03,10,1, 11.9,1,1, -3.674, 10504.088, 409.828, 52832.015 24/03/26,06:37:15,04,10,1, 11.9,1,1, -3.674, 10504.095, 409.810, 52832.065 24/03/26,06:37:15,05,10,1, 11.9,1,1, -3.674, 10504.065, 409.810, 52832.121 24/03/26,06:37:15,06,10,1, 11.9,1,1, -3.674, 10504.054, 409.812, 52832.051 24/03/26,06:37:15,07,10,1, 11.9,1,1, -3.674, 10504.044, 409.820, 52832.010 24/03/26,06:37:15,08,10,1, 11.9,1,1, -3.674, 10504.030, 409.810, 52832.025 24/03/26,06:37:15,09,10,1, 11.9,1,1, -3.674, 10504.034, 409.809, 52832.013 24/03/26,06:37:15,10,10,1, 11.9,1,1, -3.674, 10504.022, 409.846, 52832.048 24/03/26,06:37:15,11,10,1, 11.9,1,1, -3.674, 10504.001, 409.839, 52832.016 24/03/26,06:37:15,12,10,1, 11.9,1,1, -3.674, 10504.039, 409.810, 52832.003 24/03/26,06:37:15,13,10,1, 11.9,1,1, -3.674, 10504.019, 409.846, 52832.050 24/03/26,06:37:15,14,10,1, 11.9,1,1, -3.674, 10504.005, 409.838, 52832.031 24/03/26,06:37:15,15,10,1, 11.9,1,1, -3.674, 10504.019, 409.827, 52832.068 24/03/26,06:37:15,16,10,1, 11.9,1,1, -3.674, 10504.001, 409.823, 52832.059 24/03/26,06:37:15,17,10,1, 11.9,1,1, -3.674, 10504.000, 409.829, 52831.994 24/03/26,06:37:15,18,10,1, 11.9,1,1, -3.674, 10504.033, 409.866, 52832.029 24/03/26,06:37:15,19,10,1, 11.9,1,1, -3.674, 10503.981, 409.814, 52832.049 24/03/26,06:37:16,00,10,1, 11.9,1,1, -3.672, 10503.979, 409.814, 52832.049 24/03/26,06:37:16,01,10,1, 11.9,1,1, -3.672, 10503.992, 409.857, 52832.048 24/03/26,06:37:16,02,10,1, 11.9,1,1, -3.672, 10503.982, 409.844, 52832.074 24/03/26,06:37:16,03,10,1, 11.9,1,1, -3.672, 10503.956, 409.824, 52831.994 24/03/26,06:37:16,04,10,1, 11.9,1,1, -3.672, 10503.972, 409.850, 52832.040 24/03/26,06:37:16,05,10,1, 11.9,1,1, -3.672, 10503.944, 409.867, 52832.123 24/03/26,06:37:16,06,10,1, 11.9,1,1, -3.672, 10503.944, 409.842, 52832.024 24/03/26,06:37:16,07,10,1, 11.9,1,1, -3.672, 10503.913, 409.850, 52832.068 24/03/26,06:37:16,08,10,1, 11.9,1,1, -3.672, 10503.952, 409.868, 52832.084 24/03/26,06:37:16,09,10,1, 11.9,1,1, -3.672, 10503.943, 409.889, 52832.107 24/03/26,06:37:16,10,10,1, 11.9,1,1, -3.672, 10503.907, 409.843, 52832.066 24/03/26,06:37:16,11,10,1, 11.9,1,1, -3.672, 10503.931, 409.848, 52832.023 24/03/26,06:37:16,12,10,1, 11.9,1,1, -3.672, 10503.914, 409.885, 52832.086 24/03/26,06:37:16,13,10,1, 11.9,1,1, -3.672, 10503.912, 409.873, 52832.049 24/03/26,06:37:16,14,10,1, 11.9,1,1, -3.672, 10503.896, 409.844, 52832.005 24/03/26,06:37:16,15,10,1, 11.9,1,1, -3.672, 10503.880, 409.890, 52832.262 24/03/26,06:37:16,16,10,1, 11.9,1,1, -3.672, 10503.930, 409.865, 52832.056 24/03/26,06:37:16,17,10,1, 11.9,1,1, -3.672, 10503.883, 409.887, 52831.991 24/03/26,06:37:16,18,10,1, 11.9,1,1, -3.672, 10503.857, 409.853, 52832.089 24/03/26,06:37:16,19,10,1, 11.9,1,1, -3.672, 10503.859, 409.850, 52832.033 24/03/26,06:37:17,00,09,1, 11.9,1,1, -3.675, 10503.854, 409.850, 52832.033 24/03/26,06:37:17,01,09,1, 11.9,1,1, -3.675, 10503.838, 409.849, 52832.012 24/03/26,06:37:17,02,09,1, 11.9,1,1, -3.675, 10503.825, 409.820, 52832.073 24/03/26,06:37:17,03,09,1, 11.9,1,1, -3.675, 10503.829, 409.875, 52832.050 24/03/26,06:37:17,04,09,1, 11.9,1,1, -3.675, 10503.855, 409.882, 52832.099 24/03/26,06:37:17,05,09,1, 11.9,1,1, -3.675, 10503.829, 409.850, 52832.091 24/03/26,06:37:17,06,09,1, 11.9,1,1, -3.675, 10503.824, 409.865, 52832.108 24/03/26,06:37:17,07,09,1, 11.9,1,1, -3.675, 10503.824, 409.870, 52832.082 24/03/26,06:37:17,08,09,1, 11.9,1,1, -3.675, 10503.817, 409.869, 52832.060 24/03/26,06:37:17,09,09,1, 11.9,1,1, -3.675, 10503.795, 409.858, 52832.033 24/03/26,06:37:17,10,09,1, 11.9,1,1, -3.675, 10503.787, 409.865, 52832.046 24/03/26,06:37:17,11,09,1, 11.9,1,1, -3.675, 10503.767, 409.900, 52832.099 24/03/26,06:37:17,12,09,1, 11.9,1,1, -3.675, 10503.784, 409.883, 52832.105 24/03/26,06:37:17,13,09,1, 11.9,1,1, -3.675, 10503.777, 409.852, 52832.000 24/03/26,06:37:17,14,09,1, 11.9,1,1, -3.675, 10503.767, 409.910, 52832.109 24/03/26,06:37:17,15,09,1, 11.9,1,1, -3.675, 10503.781, 409.896, 52832.083 24/03/26,06:37:17,16,09,1, 11.9,1,1, -3.675, 10503.731, 409.891, 52832.041 24/03/26,06:37:17,17,09,1, 11.9,1,1, -3.675, 10503.751, 409.855, 52831.908 24/03/26,06:37:17,18,09,1, 11.9,1,1, -3.675, 10503.756, 409.877, 52832.112 24/03/26,06:37:17,19,09,1, 11.9,1,1, -3.675, 10503.731, 409.912, 52832.098 24/03/26,06:37:18,00,09,1, 12.0,1,1, -3.675, 10503.728, 409.912, 52832.098 24/03/26,06:37:18,01,09,1, 12.0,1,1, -3.675, 10503.737, 409.865, 52832.022 24/03/26,06:37:18,02,09,1, 12.0,1,1, -3.675, 10503.743, 409.899, 52832.036 24/03/26,06:37:18,03,09,1, 12.0,1,1, -3.675, 10503.734, 409.890, 52832.060 24/03/26,06:37:18,04,09,1, 12.0,1,1, -3.675, 10503.701, 409.865, 52832.017 24/03/26,06:37:18,05,09,1, 12.0,1,1, -3.675, 10503.718, 409.903, 52832.076 24/03/26,06:37:18,06,09,1, 12.0,1,1, -3.675, 10503.699, 409.894, 52832.040 24/03/26,06:37:18,07,09,1, 12.0,1,1, -3.675, 10503.686, 409.918, 52832.090 24/03/26,06:37:18,08,09,1, 12.0,1,1, -3.675, 10503.676, 409.880, 52832.102 24/03/26,06:37:18,09,09,1, 12.0,1,1, -3.675, 10503.676, 409.910, 52832.037 24/03/26,06:37:18,10,09,1, 12.0,1,1, -3.675, 10503.684, 409.909, 52832.056 24/03/26,06:37:18,11,09,1, 12.0,1,1, -3.675, 10503.670, 409.906, 52832.131 24/03/26,06:37:18,12,09,1, 12.0,1,1, -3.675, 10503.631, 409.894, 52832.067 24/03/26,06:37:18,13,09,1, 12.0,1,1, -3.675, 10503.682, 409.913, 52832.071 24/03/26,06:37:18,14,09,1, 12.0,1,1, -3.675, 10503.657, 409.917, 52832.002 24/03/26,06:37:18,15,09,1, 12.0,1,1, -3.675, 10503.648, 409.859, 52832.116 24/03/26,06:37:18,16,09,1, 12.0,1,1, -3.675, 10503.673, 409.874, 52832.093 24/03/26,06:37:18,17,09,1, 12.0,1,1, -3.675, 10503.634, 409.915, 52832.127 24/03/26,06:37:18,18,09,1, 12.0,1,1, -3.675, 10503.649, 409.903, 52832.017 24/03/26,06:37:18,19,09,1, 12.0,1,1, -3.675, 10503.620, 409.882, 52832.067 24/03/26,06:37:19,00,09,1, 12.0,1,1, -3.673, 10503.612, 409.882, 52832.067 24/03/26,06:37:19,01,09,1, 12.0,1,1, -3.673, 10503.620, 409.885, 52832.076 24/03/26,06:37:19,02,09,1, 12.0,1,1, -3.673, 10503.599, 409.916, 52832.060 24/03/26,06:37:19,03,09,1, 12.0,1,1, -3.673, 10503.584, 409.882, 52832.019 24/03/26,06:37:19,04,09,1, 12.0,1,1, -3.673, 10503.599, 409.896, 52832.135 24/03/26,06:37:19,05,09,1, 12.0,1,1, -3.673, 10503.593, 409.927, 52832.014 24/03/26,06:37:19,06,09,1, 12.0,1,1, -3.673, 10503.571, 409.909, 52832.050 24/03/26,06:37:19,07,09,1, 12.0,1,1, -3.673, 10503.563, 409.899, 52832.129 24/03/26,06:37:19,08,09,1, 12.0,1,1, -3.673, 10503.551, 409.923, 52832.148 24/03/26,06:37:19,09,09,1, 12.0,1,1, -3.673, 10503.550, 409.903, 52832.032 24/03/26,06:37:19,10,09,1, 12.0,1,1, -3.673, 10503.514, 409.904, 52832.071 24/03/26,06:37:19,11,09,1, 12.0,1,1, -3.673, 10503.549, 409.895, 52832.028 24/03/26,06:37:19,12,09,1, 12.0,1,1, -3.673, 10503.531, 409.933, 52832.166 24/03/26,06:37:19,13,09,1, 12.0,1,1, -3.673, 10503.513, 409.911, 52832.066 24/03/26,06:37:19,14,09,1, 12.0,1,1, -3.673, 10503.474, 409.874, 52832.034 24/03/26,06:37:19,15,09,1, 12.0,1,1, -3.673, 10503.510, 409.905, 52832.096 24/03/26,06:37:19,16,09,1, 12.0,1,1, -3.673, 10503.561, 409.905, 52832.067 24/03/26,06:37:19,17,09,1, 12.0,1,1, -3.673, 10503.531, 409.883, 52832.068 24/03/26,06:37:19,18,09,1, 12.0,1,1, -3.673, 10503.500, 409.920, 52832.063 24/03/26,06:37:19,19,09,1, 12.0,1,1, -3.673, 10503.526, 409.902, 52832.069 24/03/26,06:37:20,00,09,1, 11.9,1,1, -3.670, 10503.520, 409.902, 52832.069 24/03/26,06:37:20,01,09,1, 11.9,1,1, -3.670, 10503.509, 409.895, 52832.041 24/03/26,06:37:20,02,09,1, 11.9,1,1, -3.670, 10503.442, 409.889, 52831.983 24/03/26,06:37:20,03,09,1, 11.9,1,1, -3.670, 10503.493, 409.913, 52832.047 24/03/26,06:37:20,04,09,1, 11.9,1,1, -3.670, 10503.500, 409.919, 52832.053 24/03/26,06:37:20,05,09,1, 11.9,1,1, -3.670, 10503.472, 409.895, 52832.027 24/03/26,06:37:20,06,09,1, 11.9,1,1, -3.670, 10503.468, 409.903, 52832.051 24/03/26,06:37:20,07,09,1, 11.9,1,1, -3.670, 10503.465, 409.933, 52832.094 24/03/26,06:37:20,08,09,1, 11.9,1,1, -3.670, 10503.457, 409.913, 52832.029 24/03/26,06:37:20,09,09,1, 11.9,1,1, -3.670, 10503.460, 409.891, 52832.038 24/03/26,06:37:20,10,09,1, 11.9,1,1, -3.670, 10503.457, 409.903, 52832.097 24/03/26,06:37:20,11,09,1, 11.9,1,1, -3.670, 10503.428, 409.917, 52832.055 24/03/26,06:37:20,12,09,1, 11.9,1,1, -3.670, 10503.436, 409.927, 52832.048 24/03/26,06:37:20,13,09,1, 11.9,1,1, -3.670, 10503.436, 409.891, 52832.048 24/03/26,06:37:20,14,09,1, 11.9,1,1, -3.670, 10503.439, 409.892, 52832.039 24/03/26,06:37:20,15,09,1, 11.9,1,1, -3.670, 10503.427, 409.921, 52832.072 24/03/26,06:37:20,16,09,1, 11.9,1,1, -3.670, 10503.413, 409.881, 52832.101 24/03/26,06:37:20,17,09,1, 11.9,1,1, -3.670, 10503.385, 409.921, 52832.323 24/03/26,06:37:20,18,09,1, 11.9,1,1, -3.670, 10503.401, 409.889, 52832.167 24/03/26,06:37:20,19,09,1, 11.9,1,1, -3.670, 10503.420, 409.893, 52832.095 24/03/26,06:37:21,00,09,1, 11.9,1,1, -3.671, 10503.411, 409.893, 52832.095 24/03/26,06:37:21,01,09,1, 11.9,1,1, -3.671, 10503.384, 409.886, 52832.037 24/03/26,06:37:21,02,09,1, 11.9,1,1, -3.671, 10503.369, 409.891, 52832.049 24/03/26,06:37:21,03,09,1, 11.9,1,1, -3.671, 10503.379, 409.925, 52832.020 24/03/26,06:37:21,04,09,1, 11.9,1,1, -3.671, 10503.351, 409.874, 52832.094 24/03/26,06:37:21,05,09,1, 11.9,1,1, -3.671, 10503.343, 409.892, 52832.046 24/03/26,06:37:21,06,09,1, 11.9,1,1, -3.671, 10503.344, 409.915, 52832.105 24/03/26,06:37:21,07,09,1, 11.9,1,1, -3.671, 10503.358, 409.902, 52832.337 24/03/26,06:37:21,08,09,1, 11.9,1,1, -3.671, 10503.384, 409.907, 52832.037 24/03/26,06:37:21,09,09,1, 11.9,1,1, -3.671, 10503.320, 409.894, 52832.074 24/03/26,06:37:21,10,09,1, 11.9,1,1, -3.671, 10503.311, 409.884, 52832.088 24/03/26,06:37:21,11,09,1, 11.9,1,1, -3.671, 10503.312, 409.882, 52832.032 24/03/26,06:37:21,12,09,1, 11.9,1,1, -3.671, 10503.343, 409.879, 52832.051 24/03/26,06:37:21,13,09,1, 11.9,1,1, -3.671, 10503.305, 409.883, 52832.128 24/03/26,06:37:21,14,09,1, 11.9,1,1, -3.671, 10503.321, 409.898, 52832.074 24/03/26,06:37:21,15,09,1, 11.9,1,1, -3.671, 10503.314, 409.867, 52832.082 24/03/26,06:37:21,16,09,1, 11.9,1,1, -3.671, 10503.305, 409.874, 52832.093 24/03/26,06:37:21,17,09,1, 11.9,1,1, -3.671, 10503.298, 409.917, 52832.104 24/03/26,06:37:21,18,09,1, 11.9,1,1, -3.671, 10503.308, 409.867, 52832.083 24/03/26,06:37:21,19,09,1, 11.9,1,1, -3.671, 10503.271, 409.880, 52832.104 24/03/26,06:37:22,00,10,1, 11.8,1,1, -3.679, 10503.269, 409.880, 52832.104 24/03/26,06:37:22,01,10,1, 11.8,1,1, -3.679, 10503.281, 409.881, 52832.128 24/03/26,06:37:22,02,10,1, 11.8,1,1, -3.679, 10503.256, 409.891, 52832.069 24/03/26,06:37:22,03,10,1, 11.8,1,1, -3.679, 10503.236, 409.844, 52832.048 24/03/26,06:37:22,04,10,1, 11.8,1,1, -3.679, 10503.252, 409.881, 52832.108 24/03/26,06:37:22,05,10,1, 11.8,1,1, -3.679, 10503.248, 409.882, 52832.053 24/03/26,06:37:22,06,10,1, 11.8,1,1, -3.679, 10503.242, 409.844, 52832.032 24/03/26,06:37:22,07,10,1, 11.8,1,1, -3.679, 10503.223, 409.893, 52832.038 24/03/26,06:37:22,08,10,1, 11.8,1,1, -3.679, 10503.226, 409.877, 52832.080 24/03/26,06:37:22,09,10,1, 11.8,1,1, -3.679, 10503.201, 409.875, 52832.032 24/03/26,06:37:22,10,10,1, 11.8,1,1, -3.679, 10503.187, 409.825, 52832.048 24/03/26,06:37:22,11,10,1, 11.8,1,1, -3.679, 10503.214, 409.860, 52832.045 24/03/26,06:37:22,12,10,1, 11.8,1,1, -3.679, 10503.220, 409.863, 52831.972 24/03/26,06:37:22,13,10,1, 11.8,1,1, -3.679, 10503.211, 409.880, 52831.973 24/03/26,06:37:22,14,10,1, 11.8,1,1, -3.679, 10503.204, 409.838, 52831.962 24/03/26,06:37:22,15,10,1, 11.8,1,1, -3.679, 10503.179, 409.849, 52832.014 24/03/26,06:37:22,16,10,1, 11.8,1,1, -3.679, 10503.154, 409.894, 52832.140 24/03/26,06:37:22,17,10,1, 11.8,1,1, -3.679, 10503.192, 409.837, 52832.025 24/03/26,06:37:22,18,10,1, 11.8,1,1, -3.679, 10503.181, 409.834, 52832.040 24/03/26,06:37:22,19,10,1, 11.8,1,1, -3.679, 10503.200, 409.859, 52832.009 24/03/26,06:37:23,00,10,1, 11.9,1,1, -3.676, 10503.194, 409.859, 52832.009 24/03/26,06:37:23,01,10,1, 11.9,1,1, -3.676, 10503.140, 409.858, 52832.049 24/03/26,06:37:23,02,10,1, 11.9,1,1, -3.676, 10503.160, 409.849, 52832.057 24/03/26,06:37:23,03,10,1, 11.9,1,1, -3.676, 10503.130, 409.850, 52832.060 24/03/26,06:37:23,04,10,1, 11.9,1,1, -3.676, 10503.148, 409.859, 52832.060 24/03/26,06:37:23,05,10,1, 11.9,1,1, -3.676, 10503.120, 409.846, 52832.056 24/03/26,06:37:23,06,10,1, 11.9,1,1, -3.676, 10503.117, 409.830, 52832.000 24/03/26,06:37:23,07,10,1, 11.9,1,1, -3.676, 10503.140, 409.883, 52832.025 24/03/26,06:37:23,08,10,1, 11.9,1,1, -3.676, 10503.104, 409.863, 52832.014 24/03/26,06:37:23,09,10,1, 11.9,1,1, -3.676, 10503.097, 409.858, 52832.066 24/03/26,06:37:23,10,10,1, 11.9,1,1, -3.676, 10503.111, 409.875, 52832.054 24/03/26,06:37:23,11,10,1, 11.9,1,1, -3.676, 10503.115, 409.894, 52832.051 24/03/26,06:37:23,12,10,1, 11.9,1,1, -3.676, 10503.108, 409.833, 52832.028 24/03/26,06:37:23,13,10,1, 11.9,1,1, -3.676, 10503.080, 409.863, 52832.011 24/03/26,06:37:23,14,10,1, 11.9,1,1, -3.676, 10503.091, 409.855, 52832.008 24/03/26,06:37:23,15,10,1, 11.9,1,1, -3.676, 10503.109, 409.874, 52832.040 24/03/26,06:37:23,16,10,1, 11.9,1,1, -3.676, 10503.046, 409.846, 52832.049 24/03/26,06:37:23,17,10,1, 11.9,1,1, -3.676, 10503.032, 409.857, 52832.003 24/03/26,06:37:23,18,10,1, 11.9,1,1, -3.676, 10503.067, 409.874, 52832.060 24/03/26,06:37:23,19,10,1, 11.9,1,1, -3.676, 10503.081, 409.854, 52832.031 24/03/26,06:37:24,00,10,1, 11.9,1,1, -3.673, 10503.078, 409.854, 52832.031 24/03/26,06:37:24,01,10,1, 11.9,1,1, -3.673, 10503.044, 409.859, 52832.024 24/03/26,06:37:24,02,10,1, 11.9,1,1, -3.673, 10503.068, 409.849, 52832.001 24/03/26,06:37:24,03,10,1, 11.9,1,1, -3.673, 10503.022, 409.860, 52831.983 24/03/26,06:37:24,04,10,1, 11.9,1,1, -3.673, 10503.038, 409.823, 52831.998 24/03/26,06:37:24,05,10,1, 11.9,1,1, -3.673, 10503.023, 409.841, 52832.024 24/03/26,06:37:24,06,10,1, 11.9,1,1, -3.673, 10503.018, 409.865, 52832.043 24/03/26,06:37:24,07,10,1, 11.9,1,1, -3.673, 10503.028, 409.859, 52832.025 24/03/26,06:37:24,08,10,1, 11.9,1,1, -3.673, 10502.999, 409.849, 52831.990 24/03/26,06:37:24,09,10,1, 11.9,1,1, -3.673, 10503.001, 409.867, 52832.001 24/03/26,06:37:24,10,10,1, 11.9,1,1, -3.673, 10503.025, 409.861, 52832.044 24/03/26,06:37:24,11,10,1, 11.9,1,1, -3.673, 10502.996, 409.835, 52831.976 24/03/26,06:37:24,12,10,1, 11.9,1,1, -3.673, 10502.993, 409.852, 52832.028 24/03/26,06:37:24,13,10,1, 11.9,1,1, -3.673, 10502.985, 409.864, 52831.990 24/03/26,06:37:24,14,10,1, 11.9,1,1, -3.673, 10502.970, 409.857, 52832.075 24/03/26,06:37:24,15,10,1, 11.9,1,1, -3.673, 10502.999, 409.813, 52831.973 24/03/26,06:37:24,16,10,1, 11.9,1,1, -3.673, 10502.975, 409.811, 52831.933 24/03/26,06:37:24,17,10,1, 11.9,1,1, -3.673, 10502.995, 409.844, 52831.986 24/03/26,06:37:24,18,10,1, 11.9,1,1, -3.673, 10502.961, 409.833, 52831.938 24/03/26,06:37:24,19,10,1, 11.9,1,1, -3.673, 10502.939, 409.815, 52832.035 24/03/26,06:37:25,00,10,1, 11.9,1,1, -3.673, 10502.936, 409.815, 52832.035 24/03/26,06:37:25,01,10,1, 11.9,1,1, -3.673, 10502.940, 409.852, 52832.067 24/03/26,06:37:25,02,10,1, 11.9,1,1, -3.673, 10502.948, 409.824, 52832.010 24/03/26,06:37:25,03,10,1, 11.9,1,1, -3.673, 10502.954, 409.824, 52831.959 24/03/26,06:37:25,04,10,1, 11.9,1,1, -3.673, 10502.925, 409.831, 52831.966 24/03/26,06:37:25,05,10,1, 11.9,1,1, -3.673, 10502.938, 409.833, 52831.974 24/03/26,06:37:25,06,10,1, 11.9,1,1, -3.673, 10502.931, 409.819, 52832.026 24/03/26,06:37:25,07,10,1, 11.9,1,1, -3.673, 10502.925, 409.804, 52831.935 24/03/26,06:37:25,08,10,1, 11.9,1,1, -3.673, 10502.918, 409.824, 52831.967 24/03/26,06:37:25,09,10,1, 11.9,1,1, -3.673, 10502.900, 409.854, 52832.004 24/03/26,06:37:25,10,10,1, 11.9,1,1, -3.673, 10502.892, 409.806, 52831.985 24/03/26,06:37:25,11,10,1, 11.9,1,1, -3.673, 10502.897, 409.833, 52831.993 24/03/26,06:37:25,12,10,1, 11.9,1,1, -3.673, 10502.914, 409.837, 52831.954 24/03/26,06:37:25,13,10,1, 11.9,1,1, -3.673, 10502.895, 409.830, 52832.004 24/03/26,06:37:25,14,10,1, 11.9,1,1, -3.673, 10502.885, 409.821, 52831.951 24/03/26,06:37:25,15,10,1, 11.9,1,1, -3.673, 10502.905, 409.828, 52832.024 24/03/26,06:37:25,16,10,1, 11.9,1,1, -3.673, 10502.888, 409.860, 52832.025 24/03/26,06:37:25,17,10,1, 11.9,1,1, -3.673, 10502.859, 409.812, 52831.967 24/03/26,06:37:25,18,10,1, 11.9,1,1, -3.673, 10502.869, 409.803, 52831.977 24/03/26,06:37:25,19,10,1, 11.9,1,1, -3.673, 10502.866, 409.849, 52832.006 24/03/26,06:37:26,00,10,1, 11.9,1,1, -3.672, 10502.861, 409.849, 52832.006 24/03/26,06:37:26,01,10,1, 11.9,1,1, -3.672, 10502.862, 409.806, 52831.978 24/03/26,06:37:26,02,10,1, 11.9,1,1, -3.672, 10502.873, 409.795, 52831.950 24/03/26,06:37:26,03,10,1, 11.9,1,1, -3.672, 10502.871, 409.809, 52831.951 24/03/26,06:37:26,04,10,1, 11.9,1,1, -3.672, 10502.857, 409.824, 52831.952 24/03/26,06:37:26,05,10,1, 11.9,1,1, -3.672, 10502.878, 409.781, 52831.965 24/03/26,06:37:26,06,10,1, 11.9,1,1, -3.672, 10502.846, 409.802, 52831.990 24/03/26,06:37:26,07,10,1, 11.9,1,1, -3.672, 10502.849, 409.813, 52832.001 24/03/26,06:37:26,08,10,1, 11.9,1,1, -3.672, 10502.869, 409.807, 52831.954 24/03/26,06:37:26,09,10,1, 11.9,1,1, -3.672, 10502.834, 409.795, 52831.937 24/03/26,06:37:26,10,10,1, 11.9,1,1, -3.672, 10502.838, 409.800, 52831.976 24/03/26,06:37:26,11,10,1, 11.9,1,1, -3.672, 10502.830, 409.807, 52831.989 24/03/26,06:37:26,12,10,1, 11.9,1,1, -3.672, 10502.824, 409.779, 52831.950 24/03/26,06:37:26,13,10,1, 11.9,1,1, -3.672, 10502.845, 409.801, 52831.901 24/03/26,06:37:26,14,10,1, 11.9,1,1, -3.672, 10502.832, 409.805, 52831.903 24/03/26,06:37:26,15,10,1, 11.9,1,1, -3.672, 10502.809, 409.795, 52831.931 24/03/26,06:37:26,16,10,1, 11.9,1,1, -3.672, 10502.819, 409.777, 52831.925 24/03/26,06:37:26,17,10,1, 11.9,1,1, -3.672, 10502.815, 409.778, 52831.925 24/03/26,06:37:26,18,10,1, 11.9,1,1, -3.672, 10502.810, 409.813, 52831.937 24/03/26,06:37:26,19,10,1, 11.9,1,1, -3.672, 10502.824, 409.808, 52831.971 24/03/26,06:37:27,00,10,1, 11.9,1,1, -3.672, 10502.819, 409.808, 52831.971 24/03/26,06:37:27,01,10,1, 11.9,1,1, -3.672, 10502.786, 409.780, 52831.929 24/03/26,06:37:27,02,10,1, 11.9,1,1, -3.672, 10502.787, 409.789, 52831.948 24/03/26,06:37:27,03,10,1, 11.9,1,1, -3.672, 10502.787, 409.751, 52831.932 24/03/26,06:37:27,04,10,1, 11.9,1,1, -3.672, 10502.796, 409.769, 52831.917 24/03/26,06:37:27,05,10,1, 11.9,1,1, -3.672, 10502.773, 409.778, 52831.932 24/03/26,06:37:27,06,10,1, 11.9,1,1, -3.672, 10502.814, 409.763, 52831.937 24/03/26,06:37:27,07,10,1, 11.9,1,1, -3.672, 10502.782, 409.753, 52831.928 24/03/26,06:37:27,08,10,1, 11.9,1,1, -3.672, 10502.772, 409.755, 52831.910 24/03/26,06:37:27,09,10,1, 11.9,1,1, -3.672, 10502.789, 409.761, 52831.949 24/03/26,06:37:27,10,10,1, 11.9,1,1, -3.672, 10502.789, 409.771, 52831.938 24/03/26,06:37:27,11,10,1, 11.9,1,1, -3.672, 10502.776, 409.753, 52831.949 24/03/26,06:37:27,12,10,1, 11.9,1,1, -3.672, 10502.767, 409.788, 52832.032 24/03/26,06:37:27,13,10,1, 11.9,1,1, -3.672, 10502.770, 409.767, 52831.991 24/03/26,06:37:27,14,10,1, 11.9,1,1, -3.672, 10502.754, 409.751, 52831.950 24/03/26,06:37:27,15,10,1, 11.9,1,1, -3.672, 10502.753, 409.772, 52831.970 24/03/26,06:37:27,16,10,1, 11.9,1,1, -3.672, 10502.762, 409.754, 52831.983 24/03/26,06:37:27,17,10,1, 11.9,1,1, -3.672, 10502.750, 409.772, 52831.902 24/03/26,06:37:27,18,10,1, 11.9,1,1, -3.672, 10502.766, 409.765, 52831.891 24/03/26,06:37:27,19,10,1, 11.9,1,1, -3.672, 10502.747, 409.722, 52831.861 24/03/26,06:37:28,00,10,1, 12.0,1,1, -3.673, 10502.744, 409.722, 52831.861 24/03/26,06:37:28,01,10,1, 12.0,1,1, -3.673, 10502.740, 409.767, 52831.937 24/03/26,06:37:28,02,10,1, 12.0,1,1, -3.673, 10502.740, 409.736, 52831.901 24/03/26,06:37:28,03,10,1, 12.0,1,1, -3.673, 10502.749, 409.725, 52831.908 24/03/26,06:37:28,04,10,1, 12.0,1,1, -3.673, 10502.765, 409.769, 52831.996 24/03/26,06:37:28,05,10,1, 12.0,1,1, -3.673, 10502.751, 409.740, 52831.919 24/03/26,06:37:28,06,10,1, 12.0,1,1, -3.673, 10502.742, 409.758, 52831.953 24/03/26,06:37:28,07,10,1, 12.0,1,1, -3.673, 10502.730, 409.710, 52831.933 24/03/26,06:37:28,08,10,1, 12.0,1,1, -3.673, 10502.737, 409.736, 52831.925 24/03/26,06:37:28,09,10,1, 12.0,1,1, -3.673, 10502.738, 409.747, 52831.892 24/03/26,06:37:28,10,10,1, 12.0,1,1, -3.673, 10502.735, 409.713, 52831.934 24/03/26,06:37:28,11,10,1, 12.0,1,1, -3.673, 10502.737, 409.714, 52831.959 24/03/26,06:37:28,12,10,1, 12.0,1,1, -3.673, 10502.706, 409.736, 52831.987 24/03/26,06:37:28,13,10,1, 12.0,1,1, -3.673, 10502.720, 409.710, 52831.934 24/03/26,06:37:28,14,10,1, 12.0,1,1, -3.673, 10502.726, 409.710, 52831.905 24/03/26,06:37:28,15,10,1, 12.0,1,1, -3.673, 10502.708, 409.712, 52831.966 24/03/26,06:37:28,16,10,1, 12.0,1,1, -3.673, 10502.715, 409.730, 52831.970 24/03/26,06:37:28,17,10,1, 12.0,1,1, -3.673, 10502.710, 409.709, 52831.916 24/03/26,06:37:28,18,10,1, 12.0,1,1, -3.673, 10502.708, 409.686, 52831.833 24/03/26,06:37:28,19,10,1, 12.0,1,1, -3.673, 10502.716, 409.689, 52831.898 24/03/26,06:37:29,00,10,1, 11.9,1,1, -3.673, 10502.710, 409.689, 52831.898 24/03/26,06:37:29,01,10,1, 11.9,1,1, -3.673, 10502.716, 409.661, 52831.896 24/03/26,06:37:29,02,10,1, 11.9,1,1, -3.673, 10502.711, 409.689, 52831.818 24/03/26,06:37:29,03,10,1, 11.9,1,1, -3.673, 10502.722, 409.693, 52831.870 24/03/26,06:37:29,04,10,1, 11.9,1,1, -3.673, 10502.694, 409.676, 52831.901 24/03/26,06:37:29,05,10,1, 11.9,1,1, -3.673, 10502.698, 409.655, 52831.902 24/03/26,06:37:29,06,10,1, 11.9,1,1, -3.673, 10502.703, 409.682, 52831.914 24/03/26,06:37:29,07,10,1, 11.9,1,1, -3.673, 10502.688, 409.664, 52831.964 24/03/26,06:37:29,08,10,1, 11.9,1,1, -3.673, 10502.695, 409.638, 52831.824 24/03/26,06:37:29,09,10,1, 11.9,1,1, -3.673, 10502.684, 409.645, 52831.914 24/03/26,06:37:29,10,10,1, 11.9,1,1, -3.673, 10502.694, 409.661, 52831.873 24/03/26,06:37:29,11,10,1, 11.9,1,1, -3.673, 10502.693, 409.672, 52831.914 24/03/26,06:37:29,12,10,1, 11.9,1,1, -3.673, 10502.708, 409.648, 52831.834 24/03/26,06:37:29,13,10,1, 11.9,1,1, -3.673, 10502.674, 409.649, 52831.909 24/03/26,06:37:29,14,10,1, 11.9,1,1, -3.673, 10502.680, 409.647, 52831.917 24/03/26,06:37:29,15,10,1, 11.9,1,1, -3.673, 10502.692, 409.657, 52831.889 24/03/26,06:37:29,16,10,1, 11.9,1,1, -3.673, 10502.673, 409.614, 52831.890 24/03/26,06:37:29,17,10,1, 11.9,1,1, -3.673, 10502.688, 409.626, 52831.820 24/03/26,06:37:29,18,10,1, 11.9,1,1, -3.673, 10502.700, 409.634, 52831.819 24/03/26,06:37:29,19,10,1, 11.9,1,1, -3.673, 10502.680, 409.639, 52831.904 24/03/26,06:37:30,00,10,1, 11.9,1,1, -3.676, 10502.677, 409.639, 52831.904 24/03/26,06:37:30,01,10,1, 11.9,1,1, -3.676, 10502.685, 409.634, 52831.820 24/03/26,06:37:30,02,10,1, 11.9,1,1, -3.676, 10502.691, 409.649, 52831.873 24/03/26,06:37:30,03,10,1, 11.9,1,1, -3.676, 10502.682, 409.621, 52831.879 24/03/26,06:37:30,04,10,1, 11.9,1,1, -3.676, 10502.648, 409.626, 52831.858 24/03/26,06:37:30,05,10,1, 11.9,1,1, -3.676, 10502.675, 409.637, 52831.930 24/03/26,06:37:30,06,10,1, 11.9,1,1, -3.676, 10502.664, 409.630, 52831.904 24/03/26,06:37:30,07,10,1, 11.9,1,1, -3.676, 10502.638, 409.610, 52831.872 24/03/26,06:37:30,08,10,1, 11.9,1,1, -3.676, 10502.668, 409.601, 52831.878 24/03/26,06:37:30,09,10,1, 11.9,1,1, -3.676, 10502.675, 409.638, 52831.869 24/03/26,06:37:30,10,10,1, 11.9,1,1, -3.676, 10502.668, 409.644, 52831.809 24/03/26,06:37:30,11,10,1, 11.9,1,1, -3.676, 10502.682, 409.599, 52831.796 24/03/26,06:37:30,12,10,1, 11.9,1,1, -3.676, 10502.675, 409.618, 52831.818 24/03/26,06:37:30,13,10,1, 11.9,1,1, -3.676, 10502.670, 409.624, 52831.865 24/03/26,06:37:30,14,10,1, 11.9,1,1, -3.676, 10502.664, 409.617, 52831.827 24/03/26,06:37:30,15,10,1, 11.9,1,1, -3.676, 10502.635, 409.603, 52831.816 24/03/26,06:37:30,16,10,1, 11.9,1,1, -3.676, 10502.703, 409.628, 52831.897 24/03/26,06:37:30,17,10,1, 11.9,1,1, -3.676, 10502.674, 409.624, 52831.891 24/03/26,06:37:30,18,10,1, 11.9,1,1, -3.676, 10502.640, 409.605, 52831.818 24/03/26,06:37:30,19,10,1, 11.9,1,1, -3.676, 10502.670, 409.594, 52831.837 24/03/26,06:37:31,00,10,1, 11.9,1,1, -3.672, 10502.669, 409.594, 52831.837 24/03/26,06:37:31,01,10,1, 11.9,1,1, -3.672, 10502.696, 409.609, 52831.943 24/03/26,06:37:31,02,10,1, 11.9,1,1, -3.672, 10502.664, 409.584, 52831.833 24/03/26,06:37:31,03,10,1, 11.9,1,1, -3.672, 10502.654, 409.576, 52831.781 24/03/26,06:37:31,04,10,1, 11.9,1,1, -3.672, 10502.663, 409.628, 52831.832 24/03/26,06:37:31,05,10,1, 11.9,1,1, -3.672, 10502.646, 409.599, 52831.872 24/03/26,06:37:31,06,10,1, 11.9,1,1, -3.672, 10502.649, 409.578, 52831.876 24/03/26,06:37:31,07,10,1, 11.9,1,1, -3.672, 10502.663, 409.615, 52831.889 24/03/26,06:37:31,08,10,1, 11.9,1,1, -3.672, 10502.648, 409.618, 52831.946 24/03/26,06:37:31,09,10,1, 11.9,1,1, -3.672, 10502.648, 409.590, 52831.816 24/03/26,06:37:31,10,10,1, 11.9,1,1, -3.672, 10502.648, 409.581, 52831.861 24/03/26,06:37:31,11,10,1, 11.9,1,1, -3.672, 10502.641, 409.598, 52831.855 24/03/26,06:37:31,12,10,1, 11.9,1,1, -3.672, 10502.645, 409.599, 52831.890 24/03/26,06:37:31,13,10,1, 11.9,1,1, -3.672, 10502.664, 409.590, 52831.900 24/03/26,06:37:31,14,10,1, 11.9,1,1, -3.672, 10502.640, 409.563, 52831.813 24/03/26,06:37:31,15,10,1, 11.9,1,1, -3.672, 10502.645, 409.613, 52831.914 24/03/26,06:37:31,16,10,1, 11.9,1,1, -3.672, 10502.648, 409.583, 52831.830 24/03/26,06:37:31,17,10,1, 11.9,1,1, -3.672, 10502.642, 409.547, 52831.859 24/03/26,06:37:31,18,10,1, 11.9,1,1, -3.672, 10502.656, 409.589, 52831.886 24/03/26,06:37:31,19,10,1, 11.9,1,1, -3.672, 10502.668, 409.577, 52831.820 24/03/26,06:37:32,00,10,1, 11.9,1,1, -3.673, 10502.660, 409.577, 52831.820 24/03/26,06:37:32,01,10,1, 11.9,1,1, -3.673, 10502.639, 409.551, 52831.839 24/03/26,06:37:32,02,10,1, 11.9,1,1, -3.673, 10502.671, 409.555, 52831.926 24/03/26,06:37:32,03,10,1, 11.9,1,1, -3.673, 10502.636, 409.585, 52831.794 24/03/26,06:37:32,04,10,1, 11.9,1,1, -3.673, 10502.615, 409.559, 52831.868 24/03/26,06:37:32,05,10,1, 11.9,1,1, -3.673, 10502.645, 409.539, 52831.890 24/03/26,06:37:32,06,10,1, 11.9,1,1, -3.673, 10502.665, 409.565, 52831.925 24/03/26,06:37:32,07,10,1, 11.9,1,1, -3.673, 10502.707, 409.540, 52831.588 24/03/26,06:37:32,08,10,1, 11.9,1,1, -3.673, 10502.598, 409.537, 52831.506 24/03/26,06:37:32,09,10,1, 11.9,1,1, -3.673, 10502.681, 409.531, 52831.851 24/03/26,06:37:32,10,10,1, 11.9,1,1, -3.673, 10502.691, 409.563, 52831.797 24/03/26,06:37:32,11,10,1, 11.9,1,1, -3.673, 10502.697, 409.525, 52831.637 24/03/26,06:37:32,12,10,1, 11.9,1,1, -3.673, 10502.635, 409.553, 52831.930 24/03/26,06:37:32,13,10,1, 11.9,1,1, -3.673, 10502.659, 409.531, 52831.869 24/03/26,06:37:32,14,10,1, 11.9,1,1, -3.673, 10502.681, 409.537, 52831.765 24/03/26,06:37:32,15,10,1, 11.9,1,1, -3.673, 10502.645, 409.545, 52831.834 24/03/26,06:37:32,16,10,1, 11.9,1,1, -3.673, 10502.644, 409.487, 52831.807 24/03/26,06:37:32,17,10,1, 11.9,1,1, -3.673, 10502.664, 409.528, 52831.819 24/03/26,06:37:32,18,10,1, 11.9,1,1, -3.673, 10502.677, 409.522, 52831.756 24/03/26,06:37:32,19,10,1, 11.9,1,1, -3.673, 10502.640, 409.500, 52831.820 24/03/26,06:37:33,00,10,1, 11.9,1,1, -3.674, 10502.635, 409.500, 52831.820 24/03/26,06:37:33,01,10,1, 11.9,1,1, -3.674, 10502.675, 409.496, 52831.718 24/03/26,06:37:33,02,10,1, 11.9,1,1, -3.674, 10502.659, 409.518, 52831.712 24/03/26,06:37:33,03,10,1, 11.9,1,1, -3.674, 10502.668, 409.532, 52831.767 24/03/26,06:37:33,04,10,1, 11.9,1,1, -3.674, 10502.643, 409.493, 52831.820 24/03/26,06:37:33,05,10,1, 11.9,1,1, -3.674, 10502.682, 409.537, 52831.731 24/03/26,06:37:33,06,10,1, 11.9,1,1, -3.674, 10502.686, 409.522, 52831.822 24/03/26,06:37:33,07,10,1, 11.9,1,1, -3.674, 10502.661, 409.480, 52831.785 24/03/26,06:37:33,08,10,1, 11.9,1,1, -3.674, 10502.663, 409.509, 52831.706 24/03/26,06:37:33,09,10,1, 11.9,1,1, -3.674, 10502.703, 409.495, 52831.791 24/03/26,06:37:33,10,10,1, 11.9,1,1, -3.674, 10502.676, 409.492, 52831.713 24/03/26,06:37:33,11,10,1, 11.9,1,1, -3.674, 10502.691, 409.482, 52831.747 24/03/26,06:37:33,12,10,1, 11.9,1,1, -3.674, 10502.716, 409.486, 52831.760 24/03/26,06:37:33,13,10,1, 11.9,1,1, -3.674, 10502.678, 409.477, 52831.789 24/03/26,06:37:33,14,10,1, 11.9,1,1, -3.674, 10502.667, 409.490, 52831.851 24/03/26,06:37:33,15,10,1, 11.9,1,1, -3.674, 10502.684, 409.453, 52831.779 24/03/26,06:37:33,16,10,1, 11.9,1,1, -3.674, 10502.704, 409.490, 52831.768 24/03/26,06:37:33,17,10,1, 11.9,1,1, -3.674, 10502.693, 409.474, 52831.740 24/03/26,06:37:33,18,10,1, 11.9,1,1, -3.674, 10502.705, 409.456, 52831.764 24/03/26,06:37:33,19,10,1, 11.9,1,1, -3.674, 10502.699, 409.468, 52831.782 24/03/26,06:37:34,00,10,1, 11.9,1,1, -3.677, 10502.694, 409.468, 52831.782 24/03/26,06:37:34,01,10,1, 11.9,1,1, -3.677, 10502.714, 409.439, 52831.863 24/03/26,06:37:34,02,10,1, 11.9,1,1, -3.677, 10502.734, 409.439, 52831.707 24/03/26,06:37:34,03,10,1, 11.9,1,1, -3.677, 10502.701, 409.432, 52831.723 24/03/26,06:37:34,04,10,1, 11.9,1,1, -3.677, 10502.714, 409.452, 52831.815 24/03/26,06:37:34,05,10,1, 11.9,1,1, -3.677, 10502.711, 409.443, 52831.686 24/03/26,06:37:34,06,10,1, 11.9,1,1, -3.677, 10502.687, 409.400, 52831.657 24/03/26,06:37:34,07,10,1, 11.9,1,1, -3.677, 10502.721, 409.422, 52831.757 24/03/26,06:37:34,08,10,1, 11.9,1,1, -3.677, 10502.729, 409.456, 52831.821 24/03/26,06:37:34,09,10,1, 11.9,1,1, -3.677, 10502.725, 409.416, 52831.723 24/03/26,06:37:34,10,10,1, 11.9,1,1, -3.677, 10502.733, 409.424, 52831.769 24/03/26,06:37:34,11,10,1, 11.9,1,1, -3.677, 10502.741, 409.451, 52831.751 24/03/26,06:37:34,12,10,1, 11.9,1,1, -3.677, 10502.706, 409.432, 52831.673 24/03/26,06:37:34,13,10,1, 11.9,1,1, -3.677, 10502.695, 409.418, 52831.787 24/03/26,06:37:34,14,10,1, 11.9,1,1, -3.677, 10502.739, 409.401, 52831.724 24/03/26,06:37:34,15,10,1, 11.9,1,1, -3.677, 10502.756, 409.416, 52831.744 24/03/26,06:37:34,16,10,1, 11.9,1,1, -3.677, 10502.747, 409.409, 52831.773 24/03/26,06:37:34,17,10,1, 11.9,1,1, -3.677, 10502.714, 409.381, 52831.780 24/03/26,06:37:34,18,10,1, 11.9,1,1, -3.677, 10502.740, 409.421, 52831.762 24/03/26,06:37:34,19,10,1, 11.9,1,1, -3.677, 10502.763, 409.411, 52831.721 24/03/26,06:37:35,00,10,1, 11.9,1,1, -3.675, 10502.760, 409.411, 52831.721 24/03/26,06:37:35,01,10,1, 11.9,1,1, -3.675, 10502.718, 409.383, 52831.724 24/03/26,06:37:35,02,10,1, 11.9,1,1, -3.675, 10502.720, 409.428, 52831.759 24/03/26,06:37:35,03,10,1, 11.9,1,1, -3.675, 10502.740, 409.410, 52831.739 24/03/26,06:37:35,04,10,1, 11.9,1,1, -3.675, 10502.749, 409.391, 52831.741 24/03/26,06:37:35,05,10,1, 11.9,1,1, -3.675, 10502.742, 409.374, 52831.732 24/03/26,06:37:35,06,10,1, 11.9,1,1, -3.675, 10502.735, 409.410, 52831.723 24/03/26,06:37:35,07,10,1, 11.9,1,1, -3.675, 10502.758, 409.406, 52831.709 24/03/26,06:37:35,08,10,1, 11.9,1,1, -3.675, 10502.751, 409.377, 52831.798 24/03/26,06:37:35,09,10,1, 11.9,1,1, -3.675, 10502.734, 409.371, 52831.671 24/03/26,06:37:35,10,10,1, 11.9,1,1, -3.675, 10502.760, 409.386, 52831.706 24/03/26,06:37:35,11,10,1, 11.9,1,1, -3.675, 10502.763, 409.365, 52831.729 24/03/26,06:37:35,12,10,1, 11.9,1,1, -3.675, 10502.761, 409.333, 52831.668 24/03/26,06:37:35,13,10,1, 11.9,1,1, -3.675, 10502.756, 409.356, 52831.746 24/03/26,06:37:35,14,10,1, 11.9,1,1, -3.675, 10502.763, 409.349, 52831.727 24/03/26,06:37:35,15,10,1, 11.9,1,1, -3.675, 10502.769, 409.317, 52831.641 24/03/26,06:37:35,16,10,1, 11.9,1,1, -3.675, 10502.745, 409.329, 52831.654 24/03/26,06:37:35,17,10,1, 11.9,1,1, -3.675, 10502.788, 409.327, 52831.693 24/03/26,06:37:35,18,10,1, 11.9,1,1, -3.675, 10502.764, 409.343, 52831.523 24/03/26,06:37:35,19,10,1, 11.9,1,1, -3.675, 10502.781, 409.321, 52831.768 24/03/26,06:37:36,00,10,1, 11.9,1,1, -3.677, 10502.777, 409.321, 52831.768 24/03/26,06:37:36,01,10,1, 11.9,1,1, -3.677, 10502.795, 409.357, 52831.763 24/03/26,06:37:36,02,10,1, 11.9,1,1, -3.677, 10502.775, 409.348, 52831.794 24/03/26,06:37:36,03,10,1, 11.9,1,1, -3.677, 10502.776, 409.279, 52831.758 24/03/26,06:37:36,04,10,1, 11.9,1,1, -3.677, 10502.788, 409.328, 52831.639 24/03/26,06:37:36,05,10,1, 11.9,1,1, -3.677, 10502.786, 409.304, 52831.700 24/03/26,06:37:36,06,10,1, 11.9,1,1, -3.677, 10502.804, 409.301, 52831.713 24/03/26,06:37:36,07,10,1, 11.9,1,1, -3.677, 10502.768, 409.287, 52831.644 24/03/26,06:37:36,08,10,1, 11.9,1,1, -3.677, 10502.775, 409.297, 52831.739 24/03/26,06:37:36,09,10,1, 11.9,1,1, -3.677, 10502.790, 409.343, 52831.733 24/03/26,06:37:36,10,10,1, 11.9,1,1, -3.677, 10502.809, 409.303, 52831.641 24/03/26,06:37:36,11,10,1, 11.9,1,1, -3.677, 10502.820, 409.284, 52831.689 24/03/26,06:37:36,12,10,1, 11.9,1,1, -3.677, 10502.802, 409.293, 52831.681 24/03/26,06:37:36,13,10,1, 11.9,1,1, -3.677, 10502.759, 409.306, 52831.887 24/03/26,06:37:36,14,10,1, 11.9,1,1, -3.677, 10502.780, 409.306, 52831.774 24/03/26,06:37:36,15,10,1, 11.9,1,1, -3.677, 10502.815, 409.256, 52831.714 24/03/26,06:37:36,16,10,1, 11.9,1,1, -3.677, 10502.794, 409.285, 52831.740 24/03/26,06:37:36,17,10,1, 11.9,1,1, -3.677, 10502.796, 409.305, 52831.698 24/03/26,06:37:36,18,10,1, 11.9,1,1, -3.677, 10502.794, 409.282, 52831.708 24/03/26,06:37:36,19,10,1, 11.9,1,1, -3.677, 10502.800, 409.292, 52831.610 24/03/26,06:37:37,00,11,1, 11.9,1,1, -3.672, 10502.794, 409.292, 52831.610 24/03/26,06:37:37,01,11,1, 11.9,1,1, -3.672, 10502.821, 409.259, 52831.697 24/03/26,06:37:37,02,11,1, 11.9,1,1, -3.672, 10502.821, 409.258, 52831.667 24/03/26,06:37:37,03,11,1, 11.9,1,1, -3.672, 10502.816, 409.259, 52831.682 24/03/26,06:37:37,04,11,1, 11.9,1,1, -3.672, 10502.837, 409.290, 52831.682 24/03/26,06:37:37,05,11,1, 11.9,1,1, -3.672, 10502.843, 409.264, 52831.653 24/03/26,06:37:37,06,11,1, 11.9,1,1, -3.672, 10502.846, 409.258, 52831.727 24/03/26,06:37:37,07,11,1, 11.9,1,1, -3.672, 10502.827, 409.254, 52831.735 24/03/26,06:37:37,08,11,1, 11.9,1,1, -3.672, 10502.854, 409.270, 52831.775 24/03/26,06:37:37,09,11,1, 11.9,1,1, -3.672, 10502.845, 409.262, 52831.657 24/03/26,06:37:37,10,11,1, 11.9,1,1, -3.672, 10502.809, 409.228, 52831.710 24/03/26,06:37:37,11,11,1, 11.9,1,1, -3.672, 10502.826, 409.251, 52831.672 24/03/26,06:37:37,12,11,1, 11.9,1,1, -3.672, 10502.846, 409.258, 52831.754 24/03/26,06:37:37,13,11,1, 11.9,1,1, -3.672, 10502.824, 409.219, 52831.654 24/03/26,06:37:37,14,11,1, 11.9,1,1, -3.672, 10502.872, 409.227, 52831.638 24/03/26,06:37:37,15,11,1, 11.9,1,1, -3.672, 10502.869, 409.218, 52831.654 24/03/26,06:37:37,16,11,1, 11.9,1,1, -3.672, 10502.836, 409.220, 52831.678 24/03/26,06:37:37,17,11,1, 11.9,1,1, -3.672, 10502.834, 409.190, 52831.679 24/03/26,06:37:37,18,11,1, 11.9,1,1, -3.672, 10502.846, 409.225, 52831.751 24/03/26,06:37:37,19,11,1, 11.9,1,1, -3.672, 10502.850, 409.232, 52831.741 24/03/26,06:37:38,00,11,1, 11.9,1,1, -3.674, 10502.844, 409.232, 52831.741 24/03/26,06:37:38,01,11,1, 11.9,1,1, -3.674, 10502.838, 409.179, 52831.547 24/03/26,06:37:38,02,11,1, 11.9,1,1, -3.674, 10502.881, 409.237, 52831.798 24/03/26,06:37:38,03,11,1, 11.9,1,1, -3.674, 10502.896, 409.227, 52831.723 24/03/26,06:37:38,04,11,1, 11.9,1,1, -3.674, 10502.878, 409.209, 52831.668 24/03/26,06:37:38,05,11,1, 11.9,1,1, -3.674, 10502.860, 409.200, 52831.726 24/03/26,06:37:38,06,11,1, 11.9,1,1, -3.674, 10502.887, 409.207, 52831.707 24/03/26,06:37:38,07,11,1, 11.9,1,1, -3.674, 10502.860, 409.228, 52831.713 24/03/26,06:37:38,08,11,1, 11.9,1,1, -3.674, 10502.864, 409.190, 52831.651 24/03/26,06:37:38,09,11,1, 11.9,1,1, -3.674, 10502.865, 409.186, 52831.703 24/03/26,06:37:38,10,11,1, 11.9,1,1, -3.674, 10502.854, 409.230, 52831.655 24/03/26,06:37:38,11,11,1, 11.9,1,1, -3.674, 10502.873, 409.208, 52831.669 24/03/26,06:37:38,12,11,1, 11.9,1,1, -3.674, 10502.856, 409.190, 52831.617 24/03/26,06:37:38,13,11,1, 11.9,1,1, -3.674, 10502.869, 409.208, 52831.701 24/03/26,06:37:38,14,11,1, 11.9,1,1, -3.674, 10502.874, 409.187, 52831.641 24/03/26,06:37:38,15,11,1, 11.9,1,1, -3.674, 10502.875, 409.194, 52831.663 24/03/26,06:37:38,16,11,1, 11.9,1,1, -3.674, 10502.880, 409.182, 52831.664 24/03/26,06:37:38,17,11,1, 11.9,1,1, -3.674, 10502.879, 409.180, 52831.695 24/03/26,06:37:38,18,11,1, 11.9,1,1, -3.674, 10502.876, 409.185, 52831.678 24/03/26,06:37:38,19,11,1, 11.9,1,1, -3.674, 10502.892, 409.177, 52831.635 24/03/26,06:37:39,00,11,1, 11.9,1,1, -3.671, 10502.886, 409.177, 52831.635 24/03/26,06:37:39,01,11,1, 11.9,1,1, -3.671, 10502.897, 409.203, 52831.706 24/03/26,06:37:39,02,11,1, 11.9,1,1, -3.671, 10502.897, 409.181, 52831.723 24/03/26,06:37:39,03,11,1, 11.9,1,1, -3.671, 10502.885, 409.160, 52831.623 24/03/26,06:37:39,04,11,1, 11.9,1,1, -3.671, 10502.898, 409.162, 52831.620 24/03/26,06:37:39,05,11,1, 11.9,1,1, -3.671, 10502.912, 409.160, 52831.700 24/03/26,06:37:39,06,11,1, 11.9,1,1, -3.671, 10502.930, 409.133, 52831.682 24/03/26,06:37:39,07,11,1, 11.9,1,1, -3.671, 10502.912, 409.150, 52831.649 24/03/26,06:37:39,08,11,1, 11.9,1,1, -3.671, 10502.920, 409.118, 52831.610 24/03/26,06:37:39,09,11,1, 11.9,1,1, -3.671, 10502.925, 409.139, 52831.656 24/03/26,06:37:39,10,11,1, 11.9,1,1, -3.671, 10502.898, 409.140, 52831.707 24/03/26,06:37:39,11,11,1, 11.9,1,1, -3.671, 10502.905, 409.114, 52831.806 24/03/26,06:37:39,12,11,1, 11.9,1,1, -3.671, 10502.947, 409.118, 52831.605 24/03/26,06:37:39,13,11,1, 11.9,1,1, -3.671, 10502.927, 409.125, 52831.679 24/03/26,06:37:39,14,11,1, 11.9,1,1, -3.671, 10502.930, 409.096, 52831.636 24/03/26,06:37:39,15,11,1, 11.9,1,1, -3.671, 10502.908, 409.105, 52831.619 24/03/26,06:37:39,16,11,1, 11.9,1,1, -3.671, 10502.916, 409.149, 52831.660 24/03/26,06:37:39,17,11,1, 11.9,1,1, -3.671, 10502.919, 409.121, 52831.618 24/03/26,06:37:39,18,11,1, 11.9,1,1, -3.671, 10502.934, 409.130, 52831.673 24/03/26,06:37:39,19,11,1, 11.9,1,1, -3.671, 10502.915, 409.107, 52831.646 24/03/26,06:37:40,00,11,1, 11.9,1,1, -3.677, 10502.911, 409.107, 52831.646 24/03/26,06:37:40,01,11,1, 11.9,1,1, -3.677, 10502.917, 409.111, 52831.623 24/03/26,06:37:40,02,11,1, 11.9,1,1, -3.677, 10502.947, 409.091, 52831.520 24/03/26,06:37:40,03,11,1, 11.9,1,1, -3.677, 10502.933, 409.120, 52831.768 24/03/26,06:37:40,04,11,1, 11.9,1,1, -3.677, 10502.933, 409.124, 52831.721 24/03/26,06:37:40,05,11,1, 11.9,1,1, -3.677, 10502.930, 409.101, 52831.648 24/03/26,06:37:40,06,11,1, 11.9,1,1, -3.677, 10502.963, 409.096, 52831.644 24/03/26,06:37:40,07,11,1, 11.9,1,1, -3.677, 10502.929, 409.095, 52831.679 24/03/26,06:37:40,08,11,1, 11.9,1,1, -3.677, 10502.927, 409.115, 52831.617 24/03/26,06:37:40,09,11,1, 11.9,1,1, -3.677, 10502.918, 409.066, 52831.629 24/03/26,06:37:40,10,11,1, 11.9,1,1, -3.677, 10502.941, 409.095, 52831.639 24/03/26,06:37:40,11,11,1, 11.9,1,1, -3.677, 10502.937, 409.066, 52831.617 24/03/26,06:37:40,12,11,1, 11.9,1,1, -3.677, 10502.948, 409.102, 52831.661 24/03/26,06:37:40,13,11,1, 11.9,1,1, -3.677, 10502.907, 409.047, 52831.621 24/03/26,06:37:40,14,11,1, 11.9,1,1, -3.677, 10502.940, 409.072, 52831.664 24/03/26,06:37:40,15,11,1, 11.9,1,1, -3.677, 10502.935, 409.062, 52831.655 24/03/26,06:37:40,16,11,1, 11.9,1,1, -3.677, 10502.944, 409.046, 52831.593 24/03/26,06:37:40,17,11,1, 11.9,1,1, -3.677, 10502.956, 409.048, 52831.704 24/03/26,06:37:40,18,11,1, 11.9,1,1, -3.677, 10502.963, 409.014, 52831.658 24/03/26,06:37:40,19,11,1, 11.9,1,1, -3.677, 10502.947, 409.055, 52831.681 24/03/26,06:37:41,00,11,1, 11.9,1,1, -3.675, 10502.944, 409.055, 52831.681 24/03/26,06:37:41,01,11,1, 11.9,1,1, -3.675, 10502.954, 409.014, 52831.648 24/03/26,06:37:41,02,11,1, 11.9,1,1, -3.675, 10502.961, 409.046, 52831.660 24/03/26,06:37:41,03,11,1, 11.9,1,1, -3.675, 10502.965, 409.047, 52831.581 24/03/26,06:37:41,04,11,1, 11.9,1,1, -3.675, 10502.969, 409.015, 52831.626 24/03/26,06:37:41,05,11,1, 11.9,1,1, -3.675, 10502.970, 408.993, 52831.609 24/03/26,06:37:41,06,11,1, 11.9,1,1, -3.675, 10502.968, 409.044, 52831.604 24/03/26,06:37:41,07,11,1, 11.9,1,1, -3.675, 10502.951, 409.024, 52831.604 24/03/26,06:37:41,08,11,1, 11.9,1,1, -3.675, 10502.953, 409.012, 52831.570 24/03/26,06:37:41,09,11,1, 11.9,1,1, -3.675, 10502.963, 409.012, 52831.613 24/03/26,06:37:41,10,11,1, 11.9,1,1, -3.675, 10502.956, 409.033, 52831.639 24/03/26,06:37:41,11,11,1, 11.9,1,1, -3.675, 10502.978, 409.019, 52831.677 24/03/26,06:37:41,12,11,1, 11.9,1,1, -3.675, 10502.980, 408.988, 52831.563 24/03/26,06:37:41,13,11,1, 11.9,1,1, -3.675, 10502.950, 409.009, 52831.654 24/03/26,06:37:41,14,11,1, 11.9,1,1, -3.675, 10503.000, 409.006, 52831.653 24/03/26,06:37:41,15,11,1, 11.9,1,1, -3.675, 10502.987, 408.992, 52831.530 24/03/26,06:37:41,16,11,1, 11.9,1,1, -3.675, 10502.976, 408.987, 52831.559 24/03/26,06:37:41,17,11,1, 11.9,1,1, -3.675, 10502.989, 408.984, 52831.603 24/03/26,06:37:41,18,11,1, 11.9,1,1, -3.675, 10502.970, 408.992, 52831.581 24/03/26,06:37:41,19,11,1, 11.9,1,1, -3.675, 10502.991, 409.023, 52831.649 24/03/26,06:37:42,00,11,1, 11.9,1,1, -3.675, 10502.986, 409.023, 52831.649 24/03/26,06:37:42,01,11,1, 11.9,1,1, -3.675, 10503.004, 408.977, 52831.533 24/03/26,06:37:42,02,11,1, 11.9,1,1, -3.675, 10502.993, 409.003, 52831.633 24/03/26,06:37:42,03,11,1, 11.9,1,1, -3.675, 10502.997, 408.982, 52831.608 24/03/26,06:37:42,04,11,1, 11.9,1,1, -3.675, 10503.000, 408.972, 52831.631 24/03/26,06:37:42,05,11,1, 11.9,1,1, -3.675, 10503.000, 408.997, 52831.662 24/03/26,06:37:42,06,11,1, 11.9,1,1, -3.675, 10502.989, 408.964, 52831.655 24/03/26,06:37:42,07,11,1, 11.9,1,1, -3.675, 10502.994, 408.940, 52831.566 24/03/26,06:37:42,08,11,1, 11.9,1,1, -3.675, 10502.997, 408.982, 52831.843 24/03/26,06:37:42,09,11,1, 11.9,1,1, -3.675, 10503.008, 408.957, 52831.565 24/03/26,06:37:42,10,11,1, 11.9,1,1, -3.675, 10503.002, 408.970, 52831.547 24/03/26,06:37:42,11,11,1, 11.9,1,1, -3.675, 10502.972, 408.940, 52831.564 24/03/26,06:37:42,12,11,1, 11.9,1,1, -3.675, 10503.004, 408.956, 52831.613 24/03/26,06:37:42,13,11,1, 11.9,1,1, -3.675, 10503.010, 408.966, 52831.654 24/03/26,06:37:42,14,11,1, 11.9,1,1, -3.675, 10503.006, 408.956, 52831.636 24/03/26,06:37:42,15,11,1, 11.9,1,1, -3.675, 10502.991, 408.944, 52831.646 24/03/26,06:37:42,16,11,1, 11.9,1,1, -3.675, 10502.979, 408.928, 52831.382 24/03/26,06:37:42,17,11,1, 11.9,1,1, -3.675, 10502.966, 408.928, 52831.644 24/03/26,06:37:42,18,11,1, 11.9,1,1, -3.675, 10503.010, 408.905, 52831.551 24/03/26,06:37:42,19,11,1, 11.9,1,1, -3.675, 10503.010, 408.908, 52831.598 24/03/26,06:37:43,00,11,1, 11.8,1,1, -3.671, 10503.002, 408.908, 52831.598 24/03/26,06:37:43,01,11,1, 11.8,1,1, -3.671, 10503.015, 408.929, 52831.564 24/03/26,06:37:43,02,11,1, 11.8,1,1, -3.671, 10502.987, 408.872, 52831.519 24/03/26,06:37:43,03,11,1, 11.8,1,1, -3.671, 10502.989, 408.871, 52831.556 24/03/26,06:37:43,04,11,1, 11.8,1,1, -3.671, 10502.999, 408.909, 52831.545 24/03/26,06:37:43,05,11,1, 11.8,1,1, -3.671, 10503.010, 408.902, 52831.608 24/03/26,06:37:43,06,11,1, 11.8,1,1, -3.671, 10502.989, 408.910, 52831.606 24/03/26,06:37:43,07,11,1, 11.8,1,1, -3.671, 10503.014, 408.896, 52831.603 24/03/26,06:37:43,08,11,1, 11.8,1,1, -3.671, 10503.017, 408.901, 52831.616 24/03/26,06:37:43,09,11,1, 11.8,1,1, -3.671, 10503.008, 408.917, 52831.606 24/03/26,06:37:43,10,11,1, 11.8,1,1, -3.671, 10503.008, 408.887, 52831.587 24/03/26,06:37:43,11,11,1, 11.8,1,1, -3.671, 10503.003, 408.886, 52831.572 24/03/26,06:37:43,12,11,1, 11.8,1,1, -3.671, 10503.014, 408.902, 52831.619 24/03/26,06:37:43,13,11,1, 11.8,1,1, -3.671, 10502.994, 408.878, 52831.484 24/03/26,06:37:43,14,11,1, 11.8,1,1, -3.671, 10503.005, 408.860, 52831.587 24/03/26,06:37:43,15,11,1, 11.8,1,1, -3.671, 10503.012, 408.892, 52831.567 24/03/26,06:37:43,16,11,1, 11.8,1,1, -3.671, 10503.024, 408.878, 52831.562 24/03/26,06:37:43,17,11,1, 11.8,1,1, -3.671, 10503.030, 408.866, 52831.565 24/03/26,06:37:43,18,11,1, 11.8,1,1, -3.671, 10502.993, 408.865, 52831.549 24/03/26,06:37:43,19,11,1, 11.8,1,1, -3.671, 10503.000, 408.850, 52831.520 24/03/26,06:37:44,00,11,1, 11.8,1,1, -3.676, 10502.994, 408.850, 52831.520 24/03/26,06:37:44,01,11,1, 11.8,1,1, -3.676, 10503.031, 408.854, 52831.624 24/03/26,06:37:44,02,11,1, 11.8,1,1, -3.676, 10503.004, 408.860, 52831.553 24/03/26,06:37:44,03,11,1, 11.8,1,1, -3.676, 10503.015, 408.895, 52831.570 24/03/26,06:37:44,04,11,1, 11.8,1,1, -3.676, 10503.014, 408.827, 52831.524 24/03/26,06:37:44,05,11,1, 11.8,1,1, -3.676, 10503.029, 408.839, 52831.583 24/03/26,06:37:44,06,11,1, 11.8,1,1, -3.676, 10503.033, 408.848, 52831.562 24/03/26,06:37:44,07,11,1, 11.8,1,1, -3.676, 10503.043, 408.873, 52831.602 24/03/26,06:37:44,08,11,1, 11.8,1,1, -3.676, 10503.055, 408.876, 52831.624 24/03/26,06:37:44,09,11,1, 11.8,1,1, -3.676, 10503.019, 408.851, 52831.586 24/03/26,06:37:44,10,11,1, 11.8,1,1, -3.676, 10503.013, 408.832, 52831.563 24/03/26,06:37:44,11,11,1, 11.8,1,1, -3.676, 10503.044, 408.844, 52831.565 24/03/26,06:37:44,12,11,1, 11.8,1,1, -3.676, 10503.011, 408.852, 52831.572 24/03/26,06:37:44,13,11,1, 11.8,1,1, -3.676, 10502.998, 408.838, 52831.570 24/03/26,06:37:44,14,11,1, 11.8,1,1, -3.676, 10503.051, 408.857, 52831.608 24/03/26,06:37:44,15,11,1, 11.8,1,1, -3.676, 10503.037, 408.844, 52831.633 24/03/26,06:37:44,16,11,1, 11.8,1,1, -3.676, 10503.044, 408.843, 52831.601 24/03/26,06:37:44,17,11,1, 11.8,1,1, -3.676, 10503.023, 408.830, 52831.575 24/03/26,06:37:44,18,11,1, 11.8,1,1, -3.676, 10503.019, 408.835, 52831.553 24/03/26,06:37:44,19,11,1, 11.8,1,1, -3.676, 10503.044, 408.866, 52831.539 24/03/26,06:37:45,00,11,1, 11.9,1,1, -3.675, 10503.036, 408.866, 52831.539 24/03/26,06:37:45,01,11,1, 11.9,1,1, -3.675, 10503.023, 408.805, 52831.586 24/03/26,06:37:45,02,11,1, 11.9,1,1, -3.675, 10503.025, 408.851, 52831.640 24/03/26,06:37:45,03,11,1, 11.9,1,1, -3.675, 10503.036, 408.828, 52831.584 24/03/26,06:37:45,04,11,1, 11.9,1,1, -3.675, 10503.031, 408.822, 52831.579 24/03/26,06:37:45,05,11,1, 11.9,1,1, -3.675, 10502.998, 408.824, 52831.602 24/03/26,06:37:45,06,11,1, 11.9,1,1, -3.675, 10503.027, 408.829, 52831.582 24/03/26,06:37:45,07,11,1, 11.9,1,1, -3.675, 10503.021, 408.850, 52831.638 24/03/26,06:37:45,08,11,1, 11.9,1,1, -3.675, 10503.034, 408.806, 52831.581 24/03/26,06:37:45,09,11,1, 11.9,1,1, -3.675, 10503.025, 408.850, 52831.591 24/03/26,06:37:45,10,11,1, 11.9,1,1, -3.675, 10503.051, 408.822, 52831.469 24/03/26,06:37:45,11,11,1, 11.9,1,1, -3.675, 10503.031, 408.831, 52831.610 24/03/26,06:37:45,12,11,1, 11.9,1,1, -3.675, 10503.030, 408.829, 52831.586 24/03/26,06:37:45,13,11,1, 11.9,1,1, -3.675, 10503.038, 408.841, 52831.582 24/03/26,06:37:45,14,11,1, 11.9,1,1, -3.675, 10503.061, 408.847, 52831.600 24/03/26,06:37:45,15,11,1, 11.9,1,1, -3.675, 10503.043, 408.817, 52831.602 24/03/26,06:37:45,16,11,1, 11.9,1,1, -3.675, 10503.035, 408.815, 52831.513 24/03/26,06:37:45,17,11,1, 11.9,1,1, -3.675, 10503.026, 408.826, 52831.802 24/03/26,06:37:45,18,11,1, 11.9,1,1, -3.675, 10503.049, 408.838, 52831.591 24/03/26,06:37:45,19,11,1, 11.9,1,1, -3.675, 10503.052, 408.780, 52831.530 24/03/26,06:37:46,00,11,1, 11.9,1,1, -3.676, 10503.044, 408.780, 52831.530 24/03/26,06:37:46,01,11,1, 11.9,1,1, -3.676, 10503.047, 408.840, 52831.587 24/03/26,06:37:46,02,11,1, 11.9,1,1, -3.676, 10503.023, 408.783, 52831.577 24/03/26,06:37:46,03,11,1, 11.9,1,1, -3.676, 10503.012, 408.815, 52831.653 24/03/26,06:37:46,04,11,1, 11.9,1,1, -3.676, 10503.048, 408.796, 52831.641 24/03/26,06:37:46,05,11,1, 11.9,1,1, -3.676, 10503.016, 408.802, 52831.600 24/03/26,06:37:46,06,11,1, 11.9,1,1, -3.676, 10503.048, 408.841, 52831.627 24/03/26,06:37:46,07,11,1, 11.9,1,1, -3.676, 10503.034, 408.746, 52831.513 24/03/26,06:37:46,08,11,1, 11.9,1,1, -3.676, 10503.017, 408.797, 52831.581 24/03/26,06:37:46,09,11,1, 11.9,1,1, -3.676, 10503.039, 408.832, 52831.609 24/03/26,06:37:46,10,11,1, 11.9,1,1, -3.676, 10503.014, 408.763, 52831.608 24/03/26,06:37:46,11,11,1, 11.9,1,1, -3.676, 10503.070, 408.772, 52831.525 24/03/26,06:37:46,12,11,1, 11.9,1,1, -3.676, 10503.060, 408.800, 52831.659 24/03/26,06:37:46,13,11,1, 11.9,1,1, -3.676, 10503.029, 408.775, 52831.556 24/03/26,06:37:46,14,11,1, 11.9,1,1, -3.676, 10503.043, 408.781, 52831.583 24/03/26,06:37:46,15,11,1, 11.9,1,1, -3.676, 10503.064, 408.781, 52831.619 24/03/26,06:37:46,16,11,1, 11.9,1,1, -3.676, 10503.047, 408.797, 52831.633 24/03/26,06:37:46,17,11,1, 11.9,1,1, -3.676, 10503.050, 408.813, 52831.543 24/03/26,06:37:46,18,11,1, 11.9,1,1, -3.676, 10503.055, 408.750, 52831.597 24/03/26,06:37:46,19,11,1, 11.9,1,1, -3.676, 10503.057, 408.751, 52831.574 24/03/26,06:37:47,00,11,1, 11.9,1,1, -3.676, 10503.052, 408.751, 52831.574 24/03/26,06:37:47,01,11,1, 11.9,1,1, -3.676, 10503.039, 408.786, 52831.579 24/03/26,06:37:47,02,11,1, 11.9,1,1, -3.676, 10503.015, 408.787, 52831.593 24/03/26,06:37:47,03,11,1, 11.9,1,1, -3.676, 10503.043, 408.794, 52831.602 24/03/26,06:37:47,04,11,1, 11.9,1,1, -3.676, 10502.995, 408.801, 52831.735 24/03/26,06:37:47,05,11,1, 11.9,1,1, -3.676, 10503.048, 408.784, 52831.558 24/03/26,06:37:47,06,11,1, 11.9,1,1, -3.676, 10503.055, 408.752, 52831.525 24/03/26,06:37:47,07,11,1, 11.9,1,1, -3.676, 10503.050, 408.749, 52831.566 24/03/26,06:37:47,08,11,1, 11.9,1,1, -3.676, 10503.046, 408.793, 52831.667 24/03/26,06:37:47,09,11,1, 11.9,1,1, -3.676, 10503.050, 408.785, 52831.572 24/03/26,06:37:47,10,11,1, 11.9,1,1, -3.676, 10503.028, 408.755, 52831.525 24/03/26,06:37:47,11,11,1, 11.9,1,1, -3.676, 10503.051, 408.789, 52831.605 24/03/26,06:37:47,12,11,1, 11.9,1,1, -3.676, 10503.039, 408.810, 52831.654 24/03/26,06:37:47,13,11,1, 11.9,1,1, -3.676, 10503.016, 408.742, 52831.545 24/03/26,06:37:47,14,11,1, 11.9,1,1, -3.676, 10503.045, 408.755, 52831.641 24/03/26,06:37:47,15,11,1, 11.9,1,1, -3.676, 10503.030, 408.764, 52831.616 24/03/26,06:37:47,16,11,1, 11.9,1,1, -3.676, 10503.032, 408.772, 52831.571 24/03/26,06:37:47,17,11,1, 11.9,1,1, -3.676, 10503.034, 408.778, 52831.617 24/03/26,06:37:47,18,11,1, 11.9,1,1, -3.676, 10503.025, 408.753, 52831.574 24/03/26,06:37:47,19,11,1, 11.9,1,1, -3.676, 10503.045, 408.768, 52831.613 24/03/26,06:37:48,00,11,1, 11.8,1,1, -3.674, 10503.044, 408.768, 52831.613 24/03/26,06:37:48,01,11,1, 11.8,1,1, -3.674, 10503.052, 408.773, 52831.613 24/03/26,06:37:48,02,11,1, 11.8,1,1, -3.674, 10503.048, 408.765, 52831.609 24/03/26,06:37:48,03,11,1, 11.8,1,1, -3.674, 10503.035, 408.752, 52831.629 24/03/26,06:37:48,04,11,1, 11.8,1,1, -3.674, 10503.020, 408.765, 52831.642 24/03/26,06:37:48,05,11,1, 11.8,1,1, -3.674, 10503.024, 408.752, 52831.619 24/03/26,06:37:48,06,11,1, 11.8,1,1, -3.674, 10503.041, 408.757, 52831.622 24/03/26,06:37:48,07,11,1, 11.8,1,1, -3.674, 10503.035, 408.778, 52831.575 24/03/26,06:37:48,08,11,1, 11.8,1,1, -3.674, 10503.034, 408.750, 52831.656 24/03/26,06:37:48,09,11,1, 11.8,1,1, -3.674, 10503.032, 408.720, 52831.594 24/03/26,06:37:48,10,11,1, 11.8,1,1, -3.674, 10503.059, 408.743, 52831.570 24/03/26,06:37:48,11,11,1, 11.8,1,1, -3.674, 10503.026, 408.764, 52831.661 24/03/26,06:37:48,12,11,1, 11.8,1,1, -3.674, 10503.012, 408.745, 52831.638 24/03/26,06:37:48,13,11,1, 11.8,1,1, -3.674, 10503.056, 408.764, 52831.649 24/03/26,06:37:48,14,11,1, 11.8,1,1, -3.674, 10503.012, 408.744, 52831.619 24/03/26,06:37:48,15,11,1, 11.8,1,1, -3.674, 10503.035, 408.739, 52831.642 24/03/26,06:37:48,16,11,1, 11.8,1,1, -3.674, 10503.035, 408.770, 52831.684 24/03/26,06:37:48,17,11,1, 11.8,1,1, -3.674, 10503.022, 408.731, 52831.651 24/03/26,06:37:48,18,11,1, 11.8,1,1, -3.674, 10503.033, 408.758, 52831.603 24/03/26,06:37:48,19,11,1, 11.8,1,1, -3.674, 10503.024, 408.758, 52831.673 24/03/26,06:37:49,00,11,1, 11.9,1,1, -3.673, 10503.019, 408.758, 52831.673 24/03/26,06:37:49,01,11,1, 11.9,1,1, -3.673, 10503.045, 408.766, 52831.594 24/03/26,06:37:49,02,11,1, 11.9,1,1, -3.673, 10503.036, 408.752, 52831.652 24/03/26,06:37:49,03,11,1, 11.9,1,1, -3.673, 10503.037, 408.735, 52831.607 24/03/26,06:37:49,04,11,1, 11.9,1,1, -3.673, 10503.029, 408.761, 52831.626 24/03/26,06:37:49,05,11,1, 11.9,1,1, -3.673, 10503.008, 408.736, 52831.624 24/03/26,06:37:49,06,11,1, 11.9,1,1, -3.673, 10503.004, 408.754, 52831.625 24/03/26,06:37:49,07,11,1, 11.9,1,1, -3.673, 10502.997, 408.731, 52831.625 24/03/26,06:37:49,08,11,1, 11.9,1,1, -3.673, 10502.974, 408.733, 52831.589 24/03/26,06:37:49,09,11,1, 11.9,1,1, -3.673, 10503.003, 408.761, 52831.668 24/03/26,06:37:49,10,11,1, 11.9,1,1, -3.673, 10503.024, 408.765, 52831.648 24/03/26,06:37:49,11,11,1, 11.9,1,1, -3.673, 10502.998, 408.729, 52831.609 24/03/26,06:37:49,12,11,1, 11.9,1,1, -3.673, 10503.014, 408.756, 52831.655 24/03/26,06:37:49,13,11,1, 11.9,1,1, -3.673, 10502.986, 408.748, 52831.680 24/03/26,06:37:49,14,11,1, 11.9,1,1, -3.673, 10502.981, 408.738, 52831.629 24/03/26,06:37:49,15,11,1, 11.9,1,1, -3.673, 10503.005, 408.754, 52831.590 24/03/26,06:37:49,16,11,1, 11.9,1,1, -3.673, 10503.015, 408.746, 52831.670 24/03/26,06:37:49,17,11,1, 11.9,1,1, -3.673, 10503.013, 408.758, 52831.643 24/03/26,06:37:49,18,11,1, 11.9,1,1, -3.673, 10502.996, 408.723, 52831.613 24/03/26,06:37:49,19,11,1, 11.9,1,1, -3.673, 10503.016, 408.716, 52831.688 24/03/26,06:37:50,00,11,1, 11.9,1,1, -3.673, 10503.011, 408.716, 52831.688 24/03/26,06:37:50,01,11,1, 11.9,1,1, -3.673, 10503.008, 408.721, 52831.552 24/03/26,06:37:50,02,11,1, 11.9,1,1, -3.673, 10503.011, 408.737, 52831.578 24/03/26,06:37:50,03,11,1, 11.9,1,1, -3.673, 10503.016, 408.718, 52831.644 24/03/26,06:37:50,04,11,1, 11.9,1,1, -3.673, 10503.015, 408.734, 52831.606 24/03/26,06:37:50,05,11,1, 11.9,1,1, -3.673, 10502.998, 408.751, 52831.684 24/03/26,06:37:50,06,11,1, 11.9,1,1, -3.673, 10502.987, 408.722, 52831.643 24/03/26,06:37:50,07,11,1, 11.9,1,1, -3.673, 10502.999, 408.722, 52831.641 24/03/26,06:37:50,08,11,1, 11.9,1,1, -3.673, 10502.996, 408.743, 52831.636 24/03/26,06:37:50,09,11,1, 11.9,1,1, -3.673, 10502.973, 408.719, 52831.678 24/03/26,06:37:50,10,11,1, 11.9,1,1, -3.673, 10502.960, 408.721, 52831.615 24/03/26,06:37:50,11,11,1, 11.9,1,1, -3.673, 10502.989, 408.701, 52831.587 24/03/26,06:37:50,12,11,1, 11.9,1,1, -3.673, 10503.002, 408.733, 52831.623 24/03/26,06:37:50,13,11,1, 11.9,1,1, -3.673, 10502.983, 408.715, 52831.665 24/03/26,06:37:50,14,11,1, 11.9,1,1, -3.673, 10502.978, 408.722, 52831.663 24/03/26,06:37:50,15,11,1, 11.9,1,1, -3.673, 10502.996, 408.721, 52831.636 24/03/26,06:37:50,16,11,1, 11.9,1,1, -3.673, 10502.968, 408.722, 52831.646 24/03/26,06:37:50,17,11,1, 11.9,1,1, -3.673, 10502.982, 408.727, 52831.632 24/03/26,06:37:50,18,11,1, 11.9,1,1, -3.673, 10502.969, 408.726, 52831.648 24/03/26,06:37:50,19,11,1, 11.9,1,1, -3.673, 10502.976, 408.747, 52831.632 24/03/26,06:37:51,00,11,1, 11.9,1,1, -3.675, 10502.969, 408.747, 52831.632 24/03/26,06:37:51,01,11,1, 11.9,1,1, -3.675, 10502.958, 408.715, 52831.586 24/03/26,06:37:51,02,11,1, 11.9,1,1, -3.675, 10502.967, 408.702, 52831.621 24/03/26,06:37:51,03,11,1, 11.9,1,1, -3.675, 10502.951, 408.741, 52831.656 24/03/26,06:37:51,04,11,1, 11.9,1,1, -3.675, 10502.954, 408.731, 52831.619 24/03/26,06:37:51,05,11,1, 11.9,1,1, -3.675, 10502.952, 408.708, 52831.725 24/03/26,06:37:51,06,11,1, 11.9,1,1, -3.675, 10502.942, 408.704, 52831.481 24/03/26,06:37:51,07,11,1, 11.9,1,1, -3.675, 10502.938, 408.773, 52831.761 24/03/26,06:37:51,08,11,1, 11.9,1,1, -3.675, 10502.986, 408.728, 52831.717 24/03/26,06:37:51,09,11,1, 11.9,1,1, -3.675, 10502.947, 408.720, 52831.652 24/03/26,06:37:51,10,11,1, 11.9,1,1, -3.675, 10502.951, 408.711, 52831.702 24/03/26,06:37:51,11,11,1, 11.9,1,1, -3.675, 10502.946, 408.761, 52831.718 24/03/26,06:37:51,12,11,1, 11.9,1,1, -3.675, 10502.938, 408.726, 52831.668 24/03/26,06:37:51,13,11,1, 11.9,1,1, -3.675, 10502.970, 408.738, 52831.646 24/03/26,06:37:51,14,11,1, 11.9,1,1, -3.675, 10502.951, 408.736, 52831.627 24/03/26,06:37:51,15,11,1, 11.9,1,1, -3.675, 10502.944, 408.745, 52831.766 24/03/26,06:37:51,16,11,1, 11.9,1,1, -3.675, 10502.941, 408.720, 52831.649 24/03/26,06:37:51,17,11,1, 11.9,1,1, -3.675, 10502.911, 408.690, 52831.662 24/03/26,06:37:51,18,11,1, 11.9,1,1, -3.675, 10502.958, 408.737, 52831.641 24/03/26,06:37:51,19,11,1, 11.9,1,1, -3.675, 10502.940, 408.742, 52831.680 24/03/26,06:37:52,00,11,1, 11.8,1,1, -3.672, 10502.936, 408.742, 52831.680 24/03/26,06:37:52,01,11,1, 11.8,1,1, -3.672, 10502.946, 408.724, 52831.728 24/03/26,06:37:52,02,11,1, 11.8,1,1, -3.672, 10502.936, 408.727, 52831.689 24/03/26,06:37:52,03,11,1, 11.8,1,1, -3.672, 10502.939, 408.736, 52831.724 24/03/26,06:37:52,04,11,1, 11.8,1,1, -3.672, 10502.938, 408.703, 52831.711 24/03/26,06:37:52,05,11,1, 11.8,1,1, -3.672, 10502.936, 408.711, 52831.653 24/03/26,06:37:52,06,11,1, 11.8,1,1, -3.672, 10502.916, 408.742, 52831.803 24/03/26,06:37:52,07,11,1, 11.8,1,1, -3.672, 10502.943, 408.742, 52831.709 24/03/26,06:37:52,08,11,1, 11.8,1,1, -3.672, 10502.905, 408.703, 52831.789 24/03/26,06:37:52,09,11,1, 11.8,1,1, -3.672, 10502.938, 408.723, 52831.921 24/03/26,06:37:52,10,11,1, 11.8,1,1, -3.672, 10502.962, 408.722, 52831.763 24/03/26,06:37:52,11,11,1, 11.8,1,1, -3.672, 10502.959, 408.694, 52831.702 24/03/26,06:37:52,12,11,1, 11.8,1,1, -3.672, 10502.938, 408.711, 52831.655 24/03/26,06:37:52,13,11,1, 11.8,1,1, -3.672, 10502.937, 408.713, 52831.742 24/03/26,06:37:52,14,11,1, 11.8,1,1, -3.672, 10502.922, 408.721, 52831.684 24/03/26,06:37:52,15,11,1, 11.8,1,1, -3.672, 10502.933, 408.728, 52831.725 24/03/26,06:37:52,16,11,1, 11.8,1,1, -3.672, 10502.936, 408.736, 52831.716 24/03/26,06:37:52,17,11,1, 11.8,1,1, -3.672, 10502.926, 408.749, 52831.746 24/03/26,06:37:52,18,11,1, 11.8,1,1, -3.672, 10502.931, 408.738, 52831.699 24/03/26,06:37:52,19,11,1, 11.8,1,1, -3.672, 10502.914, 408.697, 52831.699 24/03/26,06:37:53,00,11,1, 11.9,1,1, -3.674, 10502.911, 408.697, 52831.699 24/03/26,06:37:53,01,11,1, 11.9,1,1, -3.674, 10502.934, 408.742, 52831.686 24/03/26,06:37:53,02,11,1, 11.9,1,1, -3.674, 10502.930, 408.709, 52831.700 24/03/26,06:37:53,03,11,1, 11.9,1,1, -3.674, 10502.916, 408.703, 52831.718 24/03/26,06:37:53,04,11,1, 11.9,1,1, -3.674, 10502.923, 408.711, 52831.658 24/03/26,06:37:53,05,11,1, 11.9,1,1, -3.674, 10502.948, 408.736, 52831.671 24/03/26,06:37:53,06,11,1, 11.9,1,1, -3.674, 10502.924, 408.733, 52831.680 24/03/26,06:37:53,07,11,1, 11.9,1,1, -3.674, 10502.881, 408.701, 52831.693 24/03/26,06:37:53,08,11,1, 11.9,1,1, -3.674, 10502.890, 408.724, 52831.709 24/03/26,06:37:53,09,11,1, 11.9,1,1, -3.674, 10502.895, 408.725, 52831.733 24/03/26,06:37:53,10,11,1, 11.9,1,1, -3.674, 10502.904, 408.703, 52831.749 24/03/26,06:37:53,11,11,1, 11.9,1,1, -3.674, 10502.896, 408.713, 52831.676 24/03/26,06:37:53,12,11,1, 11.9,1,1, -3.674, 10502.880, 408.749, 52831.772 24/03/26,06:37:53,13,11,1, 11.9,1,1, -3.674, 10502.888, 408.716, 52831.740 24/03/26,06:37:53,14,11,1, 11.9,1,1, -3.674, 10502.908, 408.699, 52831.707 24/03/26,06:37:53,15,11,1, 11.9,1,1, -3.674, 10502.904, 408.725, 52831.769 24/03/26,06:37:53,16,11,1, 11.9,1,1, -3.674, 10502.866, 408.723, 52831.724 24/03/26,06:37:53,17,11,1, 11.9,1,1, -3.674, 10502.886, 408.736, 52831.724 24/03/26,06:37:53,18,11,1, 11.9,1,1, -3.674, 10502.880, 408.680, 52831.676 24/03/26,06:37:53,19,11,1, 11.9,1,1, -3.674, 10502.860, 408.678, 52831.679 24/03/26,06:37:54,00,11,1, 11.9,1,1, -3.677, 10502.852, 408.678, 52831.679 24/03/26,06:37:54,01,11,1, 11.9,1,1, -3.677, 10502.883, 408.699, 52831.677 24/03/26,06:37:54,02,11,1, 11.9,1,1, -3.677, 10502.839, 408.710, 52831.729 24/03/26,06:37:54,03,11,1, 11.9,1,1, -3.677, 10502.861, 408.714, 52831.742 24/03/26,06:37:54,04,11,1, 11.9,1,1, -3.677, 10502.845, 408.704, 52831.701 24/03/26,06:37:54,05,11,1, 11.9,1,1, -3.677, 10502.848, 408.703, 52831.652 24/03/26,06:37:54,06,11,1, 11.9,1,1, -3.677, 10502.858, 408.682, 52831.733 24/03/26,06:37:54,07,11,1, 11.9,1,1, -3.677, 10502.867, 408.696, 52831.705 24/03/26,06:37:54,08,11,1, 11.9,1,1, -3.677, 10502.842, 408.725, 52831.772 24/03/26,06:37:54,09,11,1, 11.9,1,1, -3.677, 10502.864, 408.695, 52831.696 24/03/26,06:37:54,10,11,1, 11.9,1,1, -3.677, 10502.848, 408.711, 52831.802 24/03/26,06:37:54,11,11,1, 11.9,1,1, -3.677, 10502.866, 408.725, 52831.803 24/03/26,06:37:54,12,11,1, 11.9,1,1, -3.677, 10502.841, 408.691, 52831.745 24/03/26,06:37:54,13,11,1, 11.9,1,1, -3.677, 10502.842, 408.666, 52831.633 24/03/26,06:37:54,14,11,1, 11.9,1,1, -3.677, 10502.844, 408.698, 52831.727 24/03/26,06:37:54,15,11,1, 11.9,1,1, -3.677, 10502.853, 408.710, 52831.715 24/03/26,06:37:54,16,11,1, 11.9,1,1, -3.677, 10502.852, 408.701, 52831.695 24/03/26,06:37:54,17,11,1, 11.9,1,1, -3.677, 10502.837, 408.670, 52831.744 24/03/26,06:37:54,18,11,1, 11.9,1,1, -3.677, 10502.817, 408.704, 52831.746 24/03/26,06:37:54,19,11,1, 11.9,1,1, -3.677, 10502.833, 408.711, 52831.821 24/03/26,06:37:55,00,11,1, 12.0,1,1, -3.674, 10502.827, 408.711, 52831.821 24/03/26,06:37:55,01,11,1, 12.0,1,1, -3.674, 10502.839, 408.699, 52831.785 24/03/26,06:37:55,02,11,1, 12.0,1,1, -3.674, 10502.843, 408.690, 52831.779 24/03/26,06:37:55,03,11,1, 12.0,1,1, -3.674, 10502.828, 408.716, 52831.713 24/03/26,06:37:55,04,11,1, 12.0,1,1, -3.674, 10502.823, 408.715, 52831.650 24/03/26,06:37:55,05,11,1, 12.0,1,1, -3.674, 10502.818, 408.711, 52831.715 24/03/26,06:37:55,06,11,1, 12.0,1,1, -3.674, 10502.842, 408.721, 52831.709 24/03/26,06:37:55,07,11,1, 12.0,1,1, -3.674, 10502.832, 408.735, 52831.798 24/03/26,06:37:55,08,11,1, 12.0,1,1, -3.674, 10502.809, 408.699, 52831.692 24/03/26,06:37:55,09,11,1, 12.0,1,1, -3.674, 10502.814, 408.689, 52831.790 24/03/26,06:37:55,10,11,1, 12.0,1,1, -3.674, 10502.812, 408.739, 52831.822 24/03/26,06:37:55,11,11,1, 12.0,1,1, -3.674, 10502.807, 408.693, 52831.773 24/03/26,06:37:55,12,11,1, 12.0,1,1, -3.674, 10502.821, 408.693, 52831.781 24/03/26,06:37:55,13,11,1, 12.0,1,1, -3.674, 10502.802, 408.750, 52831.823 24/03/26,06:37:55,14,11,1, 12.0,1,1, -3.674, 10502.837, 408.731, 52831.768 24/03/26,06:37:55,15,11,1, 12.0,1,1, -3.674, 10502.799, 408.722, 52831.790 24/03/26,06:37:55,16,11,1, 12.0,1,1, -3.674, 10502.814, 408.704, 52831.757 24/03/26,06:37:55,17,11,1, 12.0,1,1, -3.674, 10502.809, 408.700, 52831.715 24/03/26,06:37:55,18,11,1, 12.0,1,1, -3.674, 10502.803, 408.762, 52831.724 24/03/26,06:37:55,19,11,1, 12.0,1,1, -3.674, 10502.799, 408.700, 52831.707 24/03/26,06:37:56,00,11,1, 11.9,1,1, -3.674, 10502.794, 408.700, 52831.707 24/03/26,06:37:56,01,11,1, 11.9,1,1, -3.674, 10502.797, 408.733, 52831.831 24/03/26,06:37:56,02,11,1, 11.9,1,1, -3.674, 10502.803, 408.734, 52831.755 24/03/26,06:37:56,03,11,1, 11.9,1,1, -3.674, 10502.778, 408.737, 52831.789 24/03/26,06:37:56,04,11,1, 11.9,1,1, -3.674, 10502.808, 408.729, 52831.768 24/03/26,06:37:56,05,11,1, 11.9,1,1, -3.674, 10502.789, 408.735, 52831.823 24/03/26,06:37:56,06,11,1, 11.9,1,1, -3.674, 10502.778, 408.755, 52831.758 24/03/26,06:37:56,07,11,1, 11.9,1,1, -3.674, 10502.788, 408.703, 52831.798 24/03/26,06:37:56,08,11,1, 11.9,1,1, -3.674, 10502.773, 408.717, 52831.721 24/03/26,06:37:56,09,11,1, 11.9,1,1, -3.674, 10502.795, 408.738, 52831.748 24/03/26,06:37:56,10,11,1, 11.9,1,1, -3.674, 10502.759, 408.748, 52831.790 24/03/26,06:37:56,11,11,1, 11.9,1,1, -3.674, 10502.767, 408.721, 52831.756 24/03/26,06:37:56,12,11,1, 11.9,1,1, -3.674, 10502.786, 408.744, 52831.749 24/03/26,06:37:56,13,11,1, 11.9,1,1, -3.674, 10502.751, 408.737, 52831.838 24/03/26,06:37:56,14,11,1, 11.9,1,1, -3.674, 10502.767, 408.740, 52831.778 24/03/26,06:37:56,15,11,1, 11.9,1,1, -3.674, 10502.727, 408.722, 52831.738 24/03/26,06:37:56,16,11,1, 11.9,1,1, -3.674, 10502.752, 408.749, 52831.767 24/03/26,06:37:56,17,11,1, 11.9,1,1, -3.674, 10502.771, 408.792, 52831.793 24/03/26,06:37:56,18,11,1, 11.9,1,1, -3.674, 10502.767, 408.756, 52831.761 24/03/26,06:37:56,19,11,1, 11.9,1,1, -3.674, 10502.751, 408.748, 52831.710 24/03/26,06:37:57,00,11,1, 11.9,1,1, -3.676, 10502.744, 408.748, 52831.710 24/03/26,06:37:57,01,11,1, 11.9,1,1, -3.676, 10502.758, 408.776, 52831.856 24/03/26,06:37:57,02,11,1, 11.9,1,1, -3.676, 10502.746, 408.785, 52831.951 24/03/26,06:37:57,03,11,1, 11.9,1,1, -3.676, 10502.770, 408.795, 52832.072 24/03/26,06:37:57,04,11,1, 11.9,1,1, -3.676, 10502.741, 408.799, 52832.016 24/03/26,06:37:57,05,11,1, 11.9,1,1, -3.676, 10502.753, 408.792, 52831.992 24/03/26,06:37:57,06,11,1, 11.9,1,1, -3.676, 10502.735, 408.799, 52832.000 24/03/26,06:37:57,07,11,1, 11.9,1,1, -3.676, 10502.744, 408.809, 52831.976 24/03/26,06:37:57,08,11,1, 11.9,1,1, -3.676, 10502.734, 408.788, 52831.935 24/03/26,06:37:57,09,11,1, 11.9,1,1, -3.676, 10502.718, 408.805, 52832.034 24/03/26,06:37:57,10,11,1, 11.9,1,1, -3.676, 10502.724, 408.802, 52832.017 24/03/26,06:37:57,11,11,1, 11.9,1,1, -3.676, 10502.720, 408.802, 52832.027 24/03/26,06:37:57,12,11,1, 11.9,1,1, -3.676, 10502.735, 408.818, 52831.974 24/03/26,06:37:57,13,11,1, 11.9,1,1, -3.676, 10502.709, 408.810, 52831.963 24/03/26,06:37:57,14,11,1, 11.9,1,1, -3.676, 10502.719, 408.801, 52832.018 24/03/26,06:37:57,15,11,1, 11.9,1,1, -3.676, 10502.685, 408.783, 52831.984 24/03/26,06:37:57,16,11,1, 11.9,1,1, -3.676, 10502.726, 408.813, 52832.015 24/03/26,06:37:57,17,11,1, 11.9,1,1, -3.676, 10502.705, 408.807, 52831.998 24/03/26,06:37:57,18,11,1, 11.9,1,1, -3.676, 10502.731, 408.802, 52831.987 24/03/26,06:37:57,19,11,1, 11.9,1,1, -3.676, 10502.709, 408.809, 52832.008 24/03/26,06:37:58,00,11,1, 11.8,1,1, -3.673, 10502.702, 408.809, 52832.008 24/03/26,06:37:58,01,11,1, 11.8,1,1, -3.673, 10502.672, 408.808, 52832.060 24/03/26,06:37:58,02,11,1, 11.8,1,1, -3.673, 10502.682, 408.795, 52832.051 24/03/26,06:37:58,03,11,1, 11.8,1,1, -3.673, 10502.685, 408.791, 52831.994 24/03/26,06:37:58,04,11,1, 11.8,1,1, -3.673, 10502.694, 408.793, 52831.949 24/03/26,06:37:58,05,11,1, 11.8,1,1, -3.673, 10502.662, 408.806, 52832.038 24/03/26,06:37:58,06,11,1, 11.8,1,1, -3.673, 10502.700, 408.818, 52832.078 24/03/26,06:37:58,07,11,1, 11.8,1,1, -3.673, 10502.697, 408.790, 52832.059 24/03/26,06:37:58,08,11,1, 11.8,1,1, -3.673, 10502.679, 408.809, 52832.064 24/03/26,06:37:58,09,11,1, 11.8,1,1, -3.673, 10502.679, 408.808, 52832.056 24/03/26,06:37:58,10,11,1, 11.8,1,1, -3.673, 10502.660, 408.788, 52831.973 24/03/26,06:37:58,11,11,1, 11.8,1,1, -3.673, 10502.665, 408.806, 52831.975 24/03/26,06:37:58,12,11,1, 11.8,1,1, -3.673, 10502.669, 408.833, 52832.059 24/03/26,06:37:58,13,11,1, 11.8,1,1, -3.673, 10502.660, 408.812, 52832.004 24/03/26,06:37:58,14,11,1, 11.8,1,1, -3.673, 10502.658, 408.805, 52832.028 24/03/26,06:37:58,15,11,1, 11.8,1,1, -3.673, 10502.644, 408.783, 52832.017 24/03/26,06:37:58,16,11,1, 11.8,1,1, -3.673, 10502.639, 408.830, 52832.035 24/03/26,06:37:58,17,11,1, 11.8,1,1, -3.673, 10502.626, 408.813, 52832.045 24/03/26,06:37:58,18,11,1, 11.8,1,1, -3.673, 10502.632, 408.814, 52832.050 24/03/26,06:37:58,19,11,1, 11.8,1,1, -3.673, 10502.638, 408.817, 52832.026 24/03/26,06:37:59,00,11,1, 11.9,1,1, -3.678, 10502.635, 408.817, 52832.026 24/03/26,06:37:59,01,11,1, 11.9,1,1, -3.678, 10502.656, 408.829, 52831.978 24/03/26,06:37:59,02,11,1, 11.9,1,1, -3.678, 10502.626, 408.845, 52831.994 24/03/26,06:37:59,03,11,1, 11.9,1,1, -3.678, 10502.602, 408.817, 52832.054 24/03/26,06:37:59,04,11,1, 11.9,1,1, -3.678, 10502.617, 408.852, 52832.075 24/03/26,06:37:59,05,11,1, 11.9,1,1, -3.678, 10502.626, 408.830, 52832.078 24/03/26,06:37:59,06,11,1, 11.9,1,1, -3.678, 10502.603, 408.813, 52832.013 24/03/26,06:37:59,07,11,1, 11.9,1,1, -3.678, 10502.586, 408.842, 52832.074 24/03/26,06:37:59,08,11,1, 11.9,1,1, -3.678, 10502.600, 408.836, 52831.973 24/03/26,06:37:59,09,11,1, 11.9,1,1, -3.678, 10502.601, 408.834, 52832.035 24/03/26,06:37:59,10,11,1, 11.9,1,1, -3.678, 10502.611, 408.850, 52831.995 24/03/26,06:37:59,11,11,1, 11.9,1,1, -3.678, 10502.595, 408.828, 52832.017 24/03/26,06:37:59,12,11,1, 11.9,1,1, -3.678, 10502.585, 408.825, 52832.006 24/03/26,06:37:59,13,11,1, 11.9,1,1, -3.678, 10502.603, 408.857, 52832.050 24/03/26,06:37:59,14,11,1, 11.9,1,1, -3.678, 10502.597, 408.817, 52832.062 24/03/26,06:37:59,15,11,1, 11.9,1,1, -3.678, 10502.588, 408.849, 52832.058 24/03/26,06:37:59,16,11,1, 11.9,1,1, -3.678, 10502.583, 408.846, 52832.053 24/03/26,06:37:59,17,11,1, 11.9,1,1, -3.678, 10502.573, 408.865, 52832.018 24/03/26,06:37:59,18,11,1, 11.9,1,1, -3.678, 10502.585, 408.833, 52831.937 24/03/26,06:37:59,19,11,1, 11.9,1,1, -3.678, 10502.576, 408.871, 52832.060 24/03/26,06:38:00,00,10,1, 11.9,1,1, -3.674, 10502.568, 408.871, 52832.060 24/03/26,06:38:00,01,10,1, 11.9,1,1, -3.674, 10502.549, 408.848, 52831.990 24/03/26,06:38:00,02,10,1, 11.9,1,1, -3.674, 10502.541, 408.811, 52831.823 24/03/26,06:38:00,03,10,1, 11.9,1,1, -3.674, 10502.564, 408.824, 52831.815 24/03/26,06:38:00,04,10,1, 11.9,1,1, -3.674, 10502.550, 408.829, 52831.880 24/03/26,06:38:00,05,10,1, 11.9,1,1, -3.674, 10502.557, 408.821, 52831.787 24/03/26,06:38:00,06,10,1, 11.9,1,1, -3.674, 10502.564, 408.823, 52831.783 24/03/26,06:38:00,07,10,1, 11.9,1,1, -3.674, 10502.587, 408.805, 52831.865 24/03/26,06:38:00,08,10,1, 11.9,1,1, -3.674, 10502.551, 408.815, 52831.811 24/03/26,06:38:00,09,10,1, 11.9,1,1, -3.674, 10502.564, 408.797, 52831.804 24/03/26,06:38:00,10,10,1, 11.9,1,1, -3.674, 10502.529, 408.818, 52831.799 24/03/26,06:38:00,11,10,1, 11.9,1,1, -3.674, 10502.545, 408.836, 52831.804 24/03/26,06:38:00,12,10,1, 11.9,1,1, -3.674, 10502.531, 408.839, 52831.841 24/03/26,06:38:00,13,10,1, 11.9,1,1, -3.674, 10502.559, 408.815, 52831.790 24/03/26,06:38:00,14,10,1, 11.9,1,1, -3.674, 10502.525, 408.835, 52831.882 24/03/26,06:38:00,15,10,1, 11.9,1,1, -3.674, 10502.538, 408.855, 52831.875 24/03/26,06:38:00,16,10,1, 11.9,1,1, -3.674, 10502.525, 408.827, 52831.812 24/03/26,06:38:00,17,10,1, 11.9,1,1, -3.674, 10502.516, 408.831, 52831.814 24/03/26,06:38:00,18,10,1, 11.9,1,1, -3.674, 10502.519, 408.804, 52831.798 24/03/26,06:38:00,19,10,1, 11.9,1,1, -3.674, 10502.516, 408.829, 52831.839 24/03/26,06:38:01,00,10,1, 11.9,1,1, -3.676, 10502.510, 408.829, 52831.839 24/03/26,06:38:01,01,10,1, 11.9,1,1, -3.676, 10502.499, 408.834, 52831.751 24/03/26,06:38:01,02,10,1, 11.9,1,1, -3.676, 10502.493, 408.845, 52831.786 24/03/26,06:38:01,03,10,1, 11.9,1,1, -3.676, 10502.514, 408.858, 52831.858 24/03/26,06:38:01,04,10,1, 11.9,1,1, -3.676, 10502.495, 408.860, 52831.785 24/03/26,06:38:01,05,10,1, 11.9,1,1, -3.676, 10502.484, 408.865, 52831.869 24/03/26,06:38:01,06,10,1, 11.9,1,1, -3.676, 10502.496, 408.818, 52831.832 24/03/26,06:38:01,07,10,1, 11.9,1,1, -3.676, 10502.468, 408.861, 52831.760 24/03/26,06:38:01,08,10,1, 11.9,1,1, -3.676, 10502.494, 408.877, 52831.781 24/03/26,06:38:01,09,10,1, 11.9,1,1, -3.676, 10502.491, 408.822, 52831.856 24/03/26,06:38:01,10,10,1, 11.9,1,1, -3.676, 10502.481, 408.848, 52831.896 24/03/26,06:38:01,11,10,1, 11.9,1,1, -3.676, 10502.475, 408.857, 52831.868 24/03/26,06:38:01,12,10,1, 11.9,1,1, -3.676, 10502.467, 408.866, 52831.905 24/03/26,06:38:01,13,10,1, 11.9,1,1, -3.676, 10502.454, 408.862, 52831.913 24/03/26,06:38:01,14,10,1, 11.9,1,1, -3.676, 10502.470, 408.871, 52831.872 24/03/26,06:38:01,15,10,1, 11.9,1,1, -3.676, 10502.473, 408.883, 52831.852 24/03/26,06:38:01,16,10,1, 11.9,1,1, -3.676, 10502.464, 408.880, 52831.815 24/03/26,06:38:01,17,10,1, 11.9,1,1, -3.676, 10502.460, 408.849, 52831.814 24/03/26,06:38:01,18,10,1, 11.9,1,1, -3.676, 10502.461, 408.907, 52831.904 24/03/26,06:38:01,19,10,1, 11.9,1,1, -3.676, 10502.470, 408.874, 52831.577 24/03/26,06:38:02,00,10,1, 11.9,1,1, -3.675, 10502.468, 408.874, 52831.577 24/03/26,06:38:02,01,10,1, 11.9,1,1, -3.675, 10502.433, 408.877, 52831.848 24/03/26,06:38:02,02,10,1, 11.9,1,1, -3.675, 10502.417, 408.874, 52831.799 24/03/26,06:38:02,03,10,1, 11.9,1,1, -3.675, 10502.441, 408.873, 52831.840 24/03/26,06:38:02,04,10,1, 11.9,1,1, -3.675, 10502.433, 408.898, 52831.876 24/03/26,06:38:02,05,10,1, 11.9,1,1, -3.675, 10502.401, 408.876, 52831.866 24/03/26,06:38:02,06,10,1, 11.9,1,1, -3.675, 10502.424, 408.912, 52831.903 24/03/26,06:38:02,07,10,1, 11.9,1,1, -3.675, 10502.415, 408.901, 52831.856 24/03/26,06:38:02,08,10,1, 11.9,1,1, -3.675, 10502.410, 408.864, 52831.800 24/03/26,06:38:02,09,10,1, 11.9,1,1, -3.675, 10502.397, 408.855, 52831.810 24/03/26,06:38:02,10,10,1, 11.9,1,1, -3.675, 10502.400, 408.889, 52831.865 24/03/26,06:38:02,11,10,1, 11.9,1,1, -3.675, 10502.398, 408.911, 52831.876 24/03/26,06:38:02,12,10,1, 11.9,1,1, -3.675, 10502.392, 408.908, 52831.886 24/03/26,06:38:02,13,10,1, 11.9,1,1, -3.675, 10502.398, 408.896, 52831.898 24/03/26,06:38:02,14,10,1, 11.9,1,1, -3.675, 10502.380, 408.905, 52831.901 24/03/26,06:38:02,15,10,1, 11.9,1,1, -3.675, 10502.366, 408.933, 52831.901 24/03/26,06:38:02,16,10,1, 11.9,1,1, -3.675, 10502.384, 408.877, 52831.854 24/03/26,06:38:02,17,10,1, 11.9,1,1, -3.675, 10502.390, 408.908, 52831.919 24/03/26,06:38:02,18,10,1, 11.9,1,1, -3.675, 10502.392, 408.947, 52831.858 24/03/26,06:38:02,19,10,1, 11.9,1,1, -3.675, 10502.367, 408.912, 52831.854 24/03/26,06:38:03,00,10,1, 11.9,1,1, -3.676, 10502.360, 408.912, 52831.854 24/03/26,06:38:03,01,10,1, 11.9,1,1, -3.676, 10502.391, 408.906, 52831.863 24/03/26,06:38:03,02,10,1, 11.9,1,1, -3.676, 10502.365, 408.891, 52831.838 24/03/26,06:38:03,03,10,1, 11.9,1,1, -3.676, 10502.363, 408.894, 52831.872 24/03/26,06:38:03,04,10,1, 11.9,1,1, -3.676, 10502.351, 408.895, 52831.829 24/03/26,06:38:03,05,10,1, 11.9,1,1, -3.676, 10502.356, 408.909, 52831.858 24/03/26,06:38:03,06,10,1, 11.9,1,1, -3.676, 10502.372, 408.932, 52831.894 24/03/26,06:38:03,07,10,1, 11.9,1,1, -3.676, 10502.346, 408.937, 52832.107 24/03/26,06:38:03,08,10,1, 11.9,1,1, -3.676, 10502.352, 408.893, 52831.815 24/03/26,06:38:03,09,10,1, 11.9,1,1, -3.676, 10502.377, 408.913, 52831.834 24/03/26,06:38:03,10,10,1, 11.9,1,1, -3.676, 10502.365, 408.911, 52831.899 24/03/26,06:38:03,11,10,1, 11.9,1,1, -3.676, 10502.347, 408.917, 52831.829 24/03/26,06:38:03,12,10,1, 11.9,1,1, -3.676, 10502.323, 408.914, 52831.855 24/03/26,06:38:03,13,10,1, 11.9,1,1, -3.676, 10502.318, 408.934, 52831.880 24/03/26,06:38:03,14,10,1, 11.9,1,1, -3.676, 10502.334, 408.928, 52831.826 24/03/26,06:38:03,15,10,1, 11.9,1,1, -3.676, 10502.327, 408.927, 52831.815 24/03/26,06:38:03,16,10,1, 11.9,1,1, -3.676, 10502.326, 408.927, 52831.801 24/03/26,06:38:03,17,10,1, 11.9,1,1, -3.676, 10502.303, 408.934, 52831.908 24/03/26,06:38:03,18,10,1, 11.9,1,1, -3.676, 10502.286, 408.941, 52831.808 24/03/26,06:38:03,19,10,1, 11.9,1,1, -3.676, 10502.307, 408.948, 52831.811 24/03/26,06:38:04,00,10,1, 11.9,1,1, -3.673, 10502.301, 408.948, 52831.811 24/03/26,06:38:04,01,10,1, 11.9,1,1, -3.673, 10502.303, 408.992, 52831.893 24/03/26,06:38:04,02,10,1, 11.9,1,1, -3.673, 10502.289, 408.971, 52831.824 24/03/26,06:38:04,03,10,1, 11.9,1,1, -3.673, 10502.302, 408.960, 52831.804 24/03/26,06:38:04,04,10,1, 11.9,1,1, -3.673, 10502.289, 408.968, 52831.832 24/03/26,06:38:04,05,10,1, 11.9,1,1, -3.673, 10502.287, 408.976, 52831.843 24/03/26,06:38:04,06,10,1, 11.9,1,1, -3.673, 10502.270, 408.965, 52831.852 24/03/26,06:38:04,07,10,1, 11.9,1,1, -3.673, 10502.288, 408.965, 52831.894 24/03/26,06:38:04,08,10,1, 11.9,1,1, -3.673, 10502.279, 408.977, 52831.914 24/03/26,06:38:04,09,10,1, 11.9,1,1, -3.673, 10502.266, 408.979, 52831.870 24/03/26,06:38:04,10,10,1, 11.9,1,1, -3.673, 10502.295, 408.969, 52831.820 24/03/26,06:38:04,11,10,1, 11.9,1,1, -3.673, 10502.267, 408.977, 52831.845 24/03/26,06:38:04,12,10,1, 11.9,1,1, -3.673, 10502.255, 408.990, 52831.829 24/03/26,06:38:04,13,10,1, 11.9,1,1, -3.673, 10502.262, 409.019, 52831.845 24/03/26,06:38:04,14,10,1, 11.9,1,1, -3.673, 10502.238, 408.979, 52831.837 24/03/26,06:38:04,15,10,1, 11.9,1,1, -3.673, 10502.233, 408.967, 52831.802 24/03/26,06:38:04,16,10,1, 11.9,1,1, -3.673, 10502.268, 408.998, 52831.835 24/03/26,06:38:04,17,10,1, 11.9,1,1, -3.673, 10502.292, 408.987, 52831.755 24/03/26,06:38:04,18,10,1, 11.9,1,1, -3.673, 10502.223, 409.001, 52831.704 24/03/26,06:38:04,19,10,1, 11.9,1,1, -3.673, 10502.235, 409.000, 52831.897 24/03/26,06:38:05,00,11,1, 11.9,1,1, -3.676, 10502.226, 409.000, 52831.897 24/03/26,06:38:05,01,11,1, 11.9,1,1, -3.676, 10502.221, 408.994, 52831.876 24/03/26,06:38:05,02,11,1, 11.9,1,1, -3.676, 10502.214, 408.966, 52831.858 24/03/26,06:38:05,03,11,1, 11.9,1,1, -3.676, 10502.201, 409.008, 52831.882 24/03/26,06:38:05,04,11,1, 11.9,1,1, -3.676, 10502.223, 409.029, 52831.882 24/03/26,06:38:05,05,11,1, 11.9,1,1, -3.676, 10502.200, 408.998, 52831.857 24/03/26,06:38:05,06,11,1, 11.9,1,1, -3.676, 10502.193, 409.003, 52831.887 24/03/26,06:38:05,07,11,1, 11.9,1,1, -3.676, 10502.198, 409.013, 52831.927 24/03/26,06:38:05,08,11,1, 11.9,1,1, -3.676, 10502.191, 409.018, 52831.842 24/03/26,06:38:05,09,11,1, 11.9,1,1, -3.676, 10502.196, 409.018, 52831.833 24/03/26,06:38:05,10,11,1, 11.9,1,1, -3.676, 10502.190, 408.978, 52831.834 24/03/26,06:38:05,11,11,1, 11.9,1,1, -3.676, 10502.188, 409.032, 52831.909 24/03/26,06:38:05,12,11,1, 11.9,1,1, -3.676, 10502.173, 409.024, 52831.848 24/03/26,06:38:05,13,11,1, 11.9,1,1, -3.676, 10502.181, 408.997, 52831.852 24/03/26,06:38:05,14,11,1, 11.9,1,1, -3.676, 10502.198, 409.032, 52831.945 24/03/26,06:38:05,15,11,1, 11.9,1,1, -3.676, 10502.186, 409.026, 52831.870 24/03/26,06:38:05,16,11,1, 11.9,1,1, -3.676, 10502.179, 409.053, 52831.935 24/03/26,06:38:05,17,11,1, 11.9,1,1, -3.676, 10502.158, 409.054, 52831.959 24/03/26,06:38:05,18,11,1, 11.9,1,1, -3.676, 10502.143, 409.046, 52831.932 24/03/26,06:38:05,19,11,1, 11.9,1,1, -3.676, 10502.150, 409.083, 52831.921 24/03/26,06:38:06,00,10,1, 11.9,1,1, -3.673, 10502.143, 409.083, 52831.921 24/03/26,06:38:06,01,10,1, 11.9,1,1, -3.673, 10502.145, 409.048, 52831.916 24/03/26,06:38:06,02,10,1, 11.9,1,1, -3.673, 10502.134, 409.069, 52831.916 24/03/26,06:38:06,03,10,1, 11.9,1,1, -3.673, 10502.146, 409.061, 52831.965 24/03/26,06:38:06,04,10,1, 11.9,1,1, -3.673, 10502.136, 409.056, 52831.945 24/03/26,06:38:06,05,10,1, 11.9,1,1, -3.673, 10502.120, 409.067, 52831.856 24/03/26,06:38:06,06,10,1, 11.9,1,1, -3.673, 10502.128, 409.042, 52831.714 24/03/26,06:38:06,07,10,1, 11.9,1,1, -3.673, 10502.108, 409.102, 52832.007 24/03/26,06:38:06,08,10,1, 11.9,1,1, -3.673, 10502.144, 409.056, 52831.507 24/03/26,06:38:06,09,10,1, 11.9,1,1, -3.673, 10502.113, 409.068, 52831.921 24/03/26,06:38:06,10,10,1, 11.9,1,1, -3.673, 10502.126, 409.083, 52832.000 24/03/26,06:38:06,11,10,1, 11.9,1,1, -3.673, 10502.095, 409.103, 52832.019 24/03/26,06:38:06,12,10,1, 11.9,1,1, -3.673, 10502.126, 409.080, 52831.950 24/03/26,06:38:06,13,10,1, 11.9,1,1, -3.673, 10502.108, 409.073, 52831.869 24/03/26,06:38:06,14,10,1, 11.9,1,1, -3.673, 10502.100, 409.102, 52831.958 24/03/26,06:38:06,15,10,1, 11.9,1,1, -3.673, 10502.104, 409.088, 52831.920 24/03/26,06:38:06,16,10,1, 11.9,1,1, -3.673, 10502.114, 409.101, 52831.875 24/03/26,06:38:06,17,10,1, 11.9,1,1, -3.673, 10502.101, 409.095, 52831.931 24/03/26,06:38:06,18,10,1, 11.9,1,1, -3.673, 10502.083, 409.106, 52831.940 24/03/26,06:38:06,19,10,1, 11.9,1,1, -3.673, 10502.081, 409.129, 52831.873 24/03/26,06:38:07,00,11,1, 11.9,1,1, -3.675, 10502.076, 409.129, 52831.873 24/03/26,06:38:07,01,11,1, 11.9,1,1, -3.675, 10502.050, 409.121, 52832.006 24/03/26,06:38:07,02,11,1, 11.9,1,1, -3.675, 10502.078, 409.115, 52831.973 24/03/26,06:38:07,03,11,1, 11.9,1,1, -3.675, 10502.065, 409.102, 52831.903 24/03/26,06:38:07,04,11,1, 11.9,1,1, -3.675, 10502.079, 409.131, 52831.926 24/03/26,06:38:07,05,11,1, 11.9,1,1, -3.675, 10502.049, 409.106, 52831.959 24/03/26,06:38:07,06,11,1, 11.9,1,1, -3.675, 10502.055, 409.114, 52831.791 24/03/26,06:38:07,07,11,1, 11.9,1,1, -3.675, 10502.028, 409.138, 52831.979 24/03/26,06:38:07,08,11,1, 11.9,1,1, -3.675, 10502.063, 409.090, 52831.867 24/03/26,06:38:07,09,11,1, 11.9,1,1, -3.675, 10502.016, 409.129, 52831.938 24/03/26,06:38:07,10,11,1, 11.9,1,1, -3.675, 10502.050, 409.121, 52831.958 24/03/26,06:38:07,11,11,1, 11.9,1,1, -3.675, 10502.031, 409.146, 52831.950 24/03/26,06:38:07,12,11,1, 11.9,1,1, -3.675, 10502.036, 409.108, 52831.939 24/03/26,06:38:07,13,11,1, 11.9,1,1, -3.675, 10502.030, 409.120, 52831.894 24/03/26,06:38:07,14,11,1, 11.9,1,1, -3.675, 10502.014, 409.173, 52831.982 24/03/26,06:38:07,15,11,1, 11.9,1,1, -3.675, 10502.013, 409.140, 52831.974 24/03/26,06:38:07,16,11,1, 11.9,1,1, -3.675, 10501.995, 409.129, 52831.867 24/03/26,06:38:07,17,11,1, 11.9,1,1, -3.675, 10502.011, 409.174, 52832.007 24/03/26,06:38:07,18,11,1, 11.9,1,1, -3.675, 10501.990, 409.157, 52831.950 24/03/26,06:38:07,19,11,1, 11.9,1,1, -3.675, 10502.002, 409.157, 52831.908 24/03/26,06:38:08,00,11,1, 11.9,1,1, -3.677, 10502.001, 409.157, 52831.908 24/03/26,06:38:08,01,11,1, 11.9,1,1, -3.677, 10501.995, 409.172, 52831.996 24/03/26,06:38:08,02,11,1, 11.9,1,1, -3.677, 10501.951, 409.174, 52832.064 24/03/26,06:38:08,03,11,1, 11.9,1,1, -3.677, 10501.990, 409.158, 52831.853 24/03/26,06:38:08,04,11,1, 11.9,1,1, -3.677, 10502.001, 409.163, 52831.897 24/03/26,06:38:08,05,11,1, 11.9,1,1, -3.677, 10501.966, 409.200, 52831.962 24/03/26,06:38:08,06,11,1, 11.9,1,1, -3.677, 10501.969, 409.201, 52832.003 24/03/26,06:38:08,07,11,1, 11.9,1,1, -3.677, 10501.948, 409.171, 52832.044 24/03/26,06:38:08,08,11,1, 11.9,1,1, -3.677, 10501.950, 409.149, 52831.989 24/03/26,06:38:08,09,11,1, 11.9,1,1, -3.677, 10501.967, 409.192, 52831.949 24/03/26,06:38:08,10,11,1, 11.9,1,1, -3.677, 10501.965, 409.201, 52831.960 24/03/26,06:38:08,11,11,1, 11.9,1,1, -3.677, 10501.946, 409.193, 52831.980 24/03/26,06:38:08,12,11,1, 11.9,1,1, -3.677, 10501.942, 409.216, 52831.990 24/03/26,06:38:08,13,11,1, 11.9,1,1, -3.677, 10501.933, 409.243, 52831.973 24/03/26,06:38:08,14,11,1, 11.9,1,1, -3.677, 10501.939, 409.233, 52831.998 24/03/26,06:38:08,15,11,1, 11.9,1,1, -3.677, 10501.931, 409.221, 52831.950 24/03/26,06:38:08,16,11,1, 11.9,1,1, -3.677, 10501.936, 409.255, 52831.991 24/03/26,06:38:08,17,11,1, 11.9,1,1, -3.677, 10501.929, 409.272, 52832.026 24/03/26,06:38:08,18,11,1, 11.9,1,1, -3.677, 10501.913, 409.263, 52832.038 24/03/26,06:38:08,19,11,1, 11.9,1,1, -3.677, 10501.914, 409.265, 52831.973 24/03/26,06:38:09,00,11,1, 11.9,1,1, -3.676, 10501.909, 409.265, 52831.973 24/03/26,06:38:09,01,11,1, 11.9,1,1, -3.676, 10501.932, 409.248, 52831.973 24/03/26,06:38:09,02,11,1, 11.9,1,1, -3.676, 10501.913, 409.272, 52832.033 24/03/26,06:38:09,03,11,1, 11.9,1,1, -3.676, 10501.874, 409.245, 52832.004 24/03/26,06:38:09,04,11,1, 11.9,1,1, -3.676, 10501.888, 409.253, 52831.955 24/03/26,06:38:09,05,11,1, 11.9,1,1, -3.676, 10501.857, 409.298, 52832.114 24/03/26,06:38:09,06,11,1, 11.9,1,1, -3.676, 10501.877, 409.256, 52831.935 24/03/26,06:38:09,07,11,1, 11.9,1,1, -3.676, 10501.879, 409.278, 52831.959 24/03/26,06:38:09,08,11,1, 11.9,1,1, -3.676, 10501.888, 409.269, 52832.006 24/03/26,06:38:09,09,11,1, 11.9,1,1, -3.676, 10501.850, 409.306, 52832.016 24/03/26,06:38:09,10,11,1, 11.9,1,1, -3.676, 10501.858, 409.300, 52831.972 24/03/26,06:38:09,11,11,1, 11.9,1,1, -3.676, 10501.851, 409.269, 52831.940 24/03/26,06:38:09,12,11,1, 11.9,1,1, -3.676, 10501.848, 409.300, 52831.972 24/03/26,06:38:09,13,11,1, 11.9,1,1, -3.676, 10501.844, 409.319, 52831.986 24/03/26,06:38:09,14,11,1, 11.9,1,1, -3.676, 10501.854, 409.250, 52831.679 24/03/26,06:38:09,15,11,1, 11.9,1,1, -3.676, 10501.791, 409.310, 52831.973 24/03/26,06:38:09,16,11,1, 11.9,1,1, -3.676, 10501.821, 409.339, 52831.995 24/03/26,06:38:09,17,11,1, 11.9,1,1, -3.676, 10501.801, 409.321, 52831.995 24/03/26,06:38:09,18,11,1, 11.9,1,1, -3.676, 10501.797, 409.317, 52831.953 24/03/26,06:38:09,19,11,1, 11.9,1,1, -3.676, 10501.805, 409.319, 52831.995 24/03/26,06:38:10,00,11,1, 11.8,1,1, -3.679, 10501.801, 409.319, 52831.995 24/03/26,06:38:10,01,11,1, 11.8,1,1, -3.679, 10501.812, 409.359, 52831.987 24/03/26,06:38:10,02,11,1, 11.8,1,1, -3.679, 10501.768, 409.315, 52831.988 24/03/26,06:38:10,03,11,1, 11.8,1,1, -3.679, 10501.791, 409.357, 52832.012 24/03/26,06:38:10,04,11,1, 11.8,1,1, -3.679, 10501.788, 409.376, 52831.994 24/03/26,06:38:10,05,11,1, 11.8,1,1, -3.679, 10501.773, 409.369, 52831.976 24/03/26,06:38:10,06,11,1, 11.8,1,1, -3.679, 10501.766, 409.342, 52831.991 24/03/26,06:38:10,07,11,1, 11.8,1,1, -3.679, 10501.787, 409.344, 52831.965 24/03/26,06:38:10,08,11,1, 11.8,1,1, -3.679, 10501.752, 409.375, 52831.984 24/03/26,06:38:10,09,11,1, 11.8,1,1, -3.679, 10501.768, 409.388, 52832.013 24/03/26,06:38:10,10,11,1, 11.8,1,1, -3.679, 10501.769, 409.367, 52832.010 24/03/26,06:38:10,11,11,1, 11.8,1,1, -3.679, 10501.729, 409.395, 52831.980 24/03/26,06:38:10,12,11,1, 11.8,1,1, -3.679, 10501.770, 409.417, 52832.040 24/03/26,06:38:10,13,11,1, 11.8,1,1, -3.679, 10501.704, 409.388, 52832.013 24/03/26,06:38:10,14,11,1, 11.8,1,1, -3.679, 10501.747, 409.420, 52832.034 24/03/26,06:38:10,15,11,1, 11.8,1,1, -3.679, 10501.746, 409.409, 52832.073 24/03/26,06:38:10,16,11,1, 11.8,1,1, -3.679, 10501.734, 409.410, 52832.013 24/03/26,06:38:10,17,11,1, 11.8,1,1, -3.679, 10501.708, 409.433, 52832.057 24/03/26,06:38:10,18,11,1, 11.8,1,1, -3.679, 10501.719, 409.379, 52832.037 24/03/26,06:38:10,19,11,1, 11.8,1,1, -3.679, 10501.691, 409.428, 52832.009 24/03/26,06:38:11,00,11,1, 11.9,1,1, -3.672, 10501.684, 409.428, 52832.009 24/03/26,06:38:11,01,11,1, 11.9,1,1, -3.672, 10501.683, 409.422, 52831.989 24/03/26,06:38:11,02,11,1, 11.9,1,1, -3.672, 10501.703, 409.426, 52832.015 24/03/26,06:38:11,03,11,1, 11.9,1,1, -3.672, 10501.699, 409.454, 52832.038 24/03/26,06:38:11,04,11,1, 11.9,1,1, -3.672, 10501.690, 409.452, 52832.033 24/03/26,06:38:11,05,11,1, 11.9,1,1, -3.672, 10501.683, 409.444, 52831.970 24/03/26,06:38:11,06,11,1, 11.9,1,1, -3.672, 10501.673, 409.453, 52832.007 24/03/26,06:38:11,07,11,1, 11.9,1,1, -3.672, 10501.678, 409.481, 52832.078 24/03/26,06:38:11,08,11,1, 11.9,1,1, -3.672, 10501.660, 409.481, 52832.076 24/03/26,06:38:11,09,11,1, 11.9,1,1, -3.672, 10501.652, 409.459, 52832.026 24/03/26,06:38:11,10,11,1, 11.9,1,1, -3.672, 10501.650, 409.482, 52832.080 24/03/26,06:38:11,11,11,1, 11.9,1,1, -3.672, 10501.668, 409.512, 52832.022 24/03/26,06:38:11,12,11,1, 11.9,1,1, -3.672, 10501.651, 409.486, 52832.093 24/03/26,06:38:11,13,11,1, 11.9,1,1, -3.672, 10501.658, 409.477, 52832.078 24/03/26,06:38:11,14,11,1, 11.9,1,1, -3.672, 10501.630, 409.498, 52832.129 24/03/26,06:38:11,15,11,1, 11.9,1,1, -3.672, 10501.624, 409.517, 52832.126 24/03/26,06:38:11,16,11,1, 11.9,1,1, -3.672, 10501.628, 409.522, 52832.018 24/03/26,06:38:11,17,11,1, 11.9,1,1, -3.672, 10501.614, 409.486, 52831.984 24/03/26,06:38:11,18,11,1, 11.9,1,1, -3.672, 10501.640, 409.538, 52832.169 24/03/26,06:38:11,19,11,1, 11.9,1,1, -3.672, 10501.610, 409.553, 52832.079 24/03/26,06:38:12,00,11,1, 11.8,1,1, -3.676, 10501.609, 409.553, 52832.079 24/03/26,06:38:12,01,11,1, 11.8,1,1, -3.676, 10501.601, 409.529, 52832.137 24/03/26,06:38:12,02,11,1, 11.8,1,1, -3.676, 10501.613, 409.565, 52832.095 24/03/26,06:38:12,03,11,1, 11.8,1,1, -3.676, 10501.614, 409.578, 52832.001 24/03/26,06:38:12,04,11,1, 11.8,1,1, -3.676, 10501.595, 409.536, 52832.082 24/03/26,06:38:12,05,11,1, 11.8,1,1, -3.676, 10501.595, 409.509, 52832.021 24/03/26,06:38:12,06,11,1, 11.8,1,1, -3.676, 10501.622, 409.566, 52832.097 24/03/26,06:38:12,07,11,1, 11.8,1,1, -3.676, 10501.575, 409.568, 52832.058 24/03/26,06:38:12,08,11,1, 11.8,1,1, -3.676, 10501.585, 409.553, 52832.075 24/03/26,06:38:12,09,11,1, 11.8,1,1, -3.676, 10501.601, 409.573, 52832.111 24/03/26,06:38:12,10,11,1, 11.8,1,1, -3.676, 10501.591, 409.590, 52832.135 24/03/26,06:38:12,11,11,1, 11.8,1,1, -3.676, 10501.563, 409.581, 52832.071 24/03/26,06:38:12,12,11,1, 11.8,1,1, -3.676, 10501.585, 409.579, 52832.092 24/03/26,06:38:12,13,11,1, 11.8,1,1, -3.676, 10501.575, 409.583, 52832.039 24/03/26,06:38:12,14,11,1, 11.8,1,1, -3.676, 10501.577, 409.613, 52832.108 24/03/26,06:38:12,15,11,1, 11.8,1,1, -3.676, 10501.567, 409.631, 52832.062 24/03/26,06:38:12,16,11,1, 11.8,1,1, -3.676, 10501.543, 409.587, 52832.046 24/03/26,06:38:12,17,11,1, 11.8,1,1, -3.676, 10501.550, 409.614, 52832.065 24/03/26,06:38:12,18,11,1, 11.8,1,1, -3.676, 10501.567, 409.654, 52832.104 24/03/26,06:38:12,19,11,1, 11.8,1,1, -3.676, 10501.565, 409.654, 52832.051 24/03/26,06:38:13,00,11,1, 11.9,1,1, -3.675, 10501.559, 409.654, 52832.051 24/03/26,06:38:13,01,11,1, 11.9,1,1, -3.675, 10501.553, 409.634, 52832.009 24/03/26,06:38:13,02,11,1, 11.9,1,1, -3.675, 10501.522, 409.687, 52832.114 24/03/26,06:38:13,03,11,1, 11.9,1,1, -3.675, 10501.521, 409.675, 52832.051 24/03/26,06:38:13,04,11,1, 11.9,1,1, -3.675, 10501.538, 409.666, 52832.050 24/03/26,06:38:13,05,11,1, 11.9,1,1, -3.675, 10501.517, 409.710, 52832.095 24/03/26,06:38:13,06,11,1, 11.9,1,1, -3.675, 10501.511, 409.684, 52832.028 24/03/26,06:38:13,07,11,1, 11.9,1,1, -3.675, 10501.493, 409.680, 52832.083 24/03/26,06:38:13,08,11,1, 11.9,1,1, -3.675, 10501.501, 409.655, 52832.073 24/03/26,06:38:13,09,11,1, 11.9,1,1, -3.675, 10501.511, 409.681, 52832.110 24/03/26,06:38:13,10,11,1, 11.9,1,1, -3.675, 10501.508, 409.718, 52832.086 24/03/26,06:38:13,11,11,1, 11.9,1,1, -3.675, 10501.512, 409.715, 52832.328 24/03/26,06:38:13,12,11,1, 11.9,1,1, -3.675, 10501.498, 409.672, 52831.988 24/03/26,06:38:13,13,11,1, 11.9,1,1, -3.675, 10501.488, 409.724, 52832.096 24/03/26,06:38:13,14,11,1, 11.9,1,1, -3.675, 10501.485, 409.736, 52832.160 24/03/26,06:38:13,15,11,1, 11.9,1,1, -3.675, 10501.488, 409.709, 52832.105 24/03/26,06:38:13,16,11,1, 11.9,1,1, -3.675, 10501.485, 409.707, 52832.053 24/03/26,06:38:13,17,11,1, 11.9,1,1, -3.675, 10501.477, 409.730, 52832.030 24/03/26,06:38:13,18,11,1, 11.9,1,1, -3.675, 10501.473, 409.737, 52832.094 24/03/26,06:38:13,19,11,1, 11.9,1,1, -3.675, 10501.459, 409.739, 52832.065 24/03/26,06:38:14,00,11,1, 11.9,1,1, -3.674, 10501.459, 409.739, 52832.065 24/03/26,06:38:14,01,11,1, 11.9,1,1, -3.674, 10501.473, 409.772, 52832.088 24/03/26,06:38:14,02,11,1, 11.9,1,1, -3.674, 10501.464, 409.762, 52832.078 24/03/26,06:38:14,03,11,1, 11.9,1,1, -3.674, 10501.438, 409.757, 52832.124 24/03/26,06:38:14,04,11,1, 11.9,1,1, -3.674, 10501.463, 409.760, 52832.109 24/03/26,06:38:14,05,11,1, 11.9,1,1, -3.674, 10501.438, 409.781, 52832.111 24/03/26,06:38:14,06,11,1, 11.9,1,1, -3.674, 10501.455, 409.764, 52832.089 24/03/26,06:38:14,07,11,1, 11.9,1,1, -3.674, 10501.409, 409.787, 52832.127 24/03/26,06:38:14,08,11,1, 11.9,1,1, -3.674, 10501.438, 409.776, 52832.107 24/03/26,06:38:14,09,11,1, 11.9,1,1, -3.674, 10501.415, 409.792, 52831.822 24/03/26,06:38:14,10,11,1, 11.9,1,1, -3.674, 10501.391, 409.831, 52832.068 24/03/26,06:38:14,11,11,1, 11.9,1,1, -3.674, 10501.407, 409.793, 52832.002 24/03/26,06:38:14,12,11,1, 11.9,1,1, -3.674, 10501.405, 409.803, 52832.085 24/03/26,06:38:14,13,11,1, 11.9,1,1, -3.674, 10501.418, 409.838, 52832.143 24/03/26,06:38:14,14,11,1, 11.9,1,1, -3.674, 10501.404, 409.821, 52832.151 24/03/26,06:38:14,15,11,1, 11.9,1,1, -3.674, 10501.387, 409.827, 52832.195 24/03/26,06:38:14,16,11,1, 11.9,1,1, -3.674, 10501.392, 409.820, 52832.128 24/03/26,06:38:14,17,11,1, 11.9,1,1, -3.674, 10501.405, 409.851, 52832.102 24/03/26,06:38:14,18,11,1, 11.9,1,1, -3.674, 10501.385, 409.855, 52832.130 24/03/26,06:38:14,19,11,1, 11.9,1,1, -3.674, 10501.384, 409.844, 52832.168 24/03/26,06:38:15,00,11,1, 11.9,1,1, -3.677, 10501.384, 409.844, 52832.168 24/03/26,06:38:15,01,11,1, 11.9,1,1, -3.677, 10501.386, 409.844, 52832.063 24/03/26,06:38:15,02,11,1, 11.9,1,1, -3.677, 10501.379, 409.841, 52832.045 24/03/26,06:38:15,03,11,1, 11.9,1,1, -3.677, 10501.346, 409.860, 52832.106 24/03/26,06:38:15,04,11,1, 11.9,1,1, -3.677, 10501.377, 409.883, 52832.112 24/03/26,06:38:15,05,11,1, 11.9,1,1, -3.677, 10501.342, 409.873, 52832.218 24/03/26,06:38:15,06,11,1, 11.9,1,1, -3.677, 10501.354, 409.892, 52832.109 24/03/26,06:38:15,07,11,1, 11.9,1,1, -3.677, 10501.346, 409.901, 52832.162 24/03/26,06:38:15,08,11,1, 11.9,1,1, -3.677, 10501.364, 409.918, 52832.143 24/03/26,06:38:15,09,11,1, 11.9,1,1, -3.677, 10501.350, 409.913, 52832.158 24/03/26,06:38:15,10,11,1, 11.9,1,1, -3.677, 10501.345, 409.914, 52832.193 24/03/26,06:38:15,11,11,1, 11.9,1,1, -3.677, 10501.350, 409.949, 52832.204 24/03/26,06:38:15,12,11,1, 11.9,1,1, -3.677, 10501.337, 409.949, 52832.147 24/03/26,06:38:15,13,11,1, 11.9,1,1, -3.677, 10501.346, 409.933, 52832.159 24/03/26,06:38:15,14,11,1, 11.9,1,1, -3.677, 10501.330, 409.951, 52832.151 24/03/26,06:38:15,15,11,1, 11.9,1,1, -3.677, 10501.329, 409.953, 52832.197 24/03/26,06:38:15,16,11,1, 11.9,1,1, -3.677, 10501.329, 409.989, 52832.187 24/03/26,06:38:15,17,11,1, 11.9,1,1, -3.677, 10501.334, 409.976, 52832.137 24/03/26,06:38:15,18,11,1, 11.9,1,1, -3.677, 10501.287, 409.962, 52832.093 24/03/26,06:38:15,19,11,1, 11.9,1,1, -3.677, 10501.301, 409.997, 52832.202 24/03/26,06:38:16,00,11,1, 11.8,1,1, -3.676, 10501.300, 409.997, 52832.202 24/03/26,06:38:16,01,11,1, 11.8,1,1, -3.676, 10501.300, 409.978, 52832.182 24/03/26,06:38:16,02,11,1, 11.8,1,1, -3.676, 10501.280, 409.973, 52832.189 24/03/26,06:38:16,03,11,1, 11.8,1,1, -3.676, 10501.309, 409.973, 52832.216 24/03/26,06:38:16,04,11,1, 11.8,1,1, -3.676, 10501.274, 410.014, 52832.215 24/03/26,06:38:16,05,11,1, 11.8,1,1, -3.676, 10501.283, 410.051, 52832.154 24/03/26,06:38:16,06,11,1, 11.8,1,1, -3.676, 10501.268, 410.004, 52832.185 24/03/26,06:38:16,07,11,1, 11.8,1,1, -3.676, 10501.248, 410.024, 52832.241 24/03/26,06:38:16,08,11,1, 11.8,1,1, -3.676, 10501.280, 410.044, 52832.206 24/03/26,06:38:16,09,11,1, 11.8,1,1, -3.676, 10501.265, 410.025, 52832.172 24/03/26,06:38:16,10,11,1, 11.8,1,1, -3.676, 10501.256, 410.034, 52832.159 24/03/26,06:38:16,11,11,1, 11.8,1,1, -3.676, 10501.258, 410.066, 52832.179 24/03/26,06:38:16,12,11,1, 11.8,1,1, -3.676, 10501.276, 410.036, 52832.175 24/03/26,06:38:16,13,11,1, 11.8,1,1, -3.676, 10501.285, 410.044, 52832.142 24/03/26,06:38:16,14,11,1, 11.8,1,1, -3.676, 10501.241, 410.054, 52832.173 24/03/26,06:38:16,15,11,1, 11.8,1,1, -3.676, 10501.245, 410.084, 52832.246 24/03/26,06:38:16,16,11,1, 11.8,1,1, -3.676, 10501.238, 410.068, 52832.193 24/03/26,06:38:16,17,11,1, 11.8,1,1, -3.676, 10501.231, 410.053, 52832.276 24/03/26,06:38:16,18,11,1, 11.8,1,1, -3.676, 10501.216, 410.065, 52832.161 24/03/26,06:38:16,19,11,1, 11.8,1,1, -3.676, 10501.226, 410.121, 52832.200 24/03/26,06:38:17,00,11,1, 11.9,1,1, -3.674, 10501.225, 410.121, 52832.200 24/03/26,06:38:17,01,11,1, 11.9,1,1, -3.674, 10501.200, 410.119, 52832.194 24/03/26,06:38:17,02,11,1, 11.9,1,1, -3.674, 10501.224, 410.128, 52832.186 24/03/26,06:38:17,03,11,1, 11.9,1,1, -3.674, 10501.196, 410.122, 52832.244 24/03/26,06:38:17,04,11,1, 11.9,1,1, -3.674, 10501.224, 410.130, 52832.168 24/03/26,06:38:17,05,11,1, 11.9,1,1, -3.674, 10501.231, 410.120, 52832.252 24/03/26,06:38:17,06,11,1, 11.9,1,1, -3.674, 10501.189, 410.135, 52832.258 24/03/26,06:38:17,07,11,1, 11.9,1,1, -3.674, 10501.221, 410.147, 52832.274 24/03/26,06:38:17,08,11,1, 11.9,1,1, -3.674, 10501.203, 410.115, 52832.193 24/03/26,06:38:17,09,11,1, 11.9,1,1, -3.674, 10501.191, 410.137, 52832.275 24/03/26,06:38:17,10,11,1, 11.9,1,1, -3.674, 10501.193, 410.173, 52832.232 24/03/26,06:38:17,11,11,1, 11.9,1,1, -3.674, 10501.200, 410.156, 52832.211 24/03/26,06:38:17,12,11,1, 11.9,1,1, -3.674, 10501.201, 410.144, 52832.225 24/03/26,06:38:17,13,11,1, 11.9,1,1, -3.674, 10501.161, 410.218, 52832.507 24/03/26,06:38:17,14,11,1, 11.9,1,1, -3.674, 10501.215, 410.195, 52832.270 24/03/26,06:38:17,15,11,1, 11.9,1,1, -3.674, 10501.193, 410.167, 52832.239 24/03/26,06:38:17,16,11,1, 11.9,1,1, -3.674, 10501.173, 410.177, 52832.246 24/03/26,06:38:17,17,11,1, 11.9,1,1, -3.674, 10501.164, 410.221, 52832.216 24/03/26,06:38:17,18,11,1, 11.9,1,1, -3.674, 10501.165, 410.218, 52832.273 24/03/26,06:38:17,19,11,1, 11.9,1,1, -3.674, 10501.141, 410.188, 52832.252 24/03/26,06:38:18,00,11,1, 11.9,1,1, -3.676, 10501.133, 410.188, 52832.252 24/03/26,06:38:18,01,11,1, 11.9,1,1, -3.676, 10501.155, 410.247, 52832.275 24/03/26,06:38:18,02,11,1, 11.9,1,1, -3.676, 10501.124, 410.252, 52832.260 24/03/26,06:38:18,03,11,1, 11.9,1,1, -3.676, 10501.138, 410.232, 52832.235 24/03/26,06:38:18,04,11,1, 11.9,1,1, -3.676, 10501.155, 410.244, 52832.278 24/03/26,06:38:18,05,11,1, 11.9,1,1, -3.676, 10501.140, 410.272, 52832.297 24/03/26,06:38:18,06,11,1, 11.9,1,1, -3.676, 10501.131, 410.262, 52832.247 24/03/26,06:38:18,07,11,1, 11.9,1,1, -3.676, 10501.136, 410.257, 52832.252 24/03/26,06:38:18,08,11,1, 11.9,1,1, -3.676, 10501.120, 410.284, 52832.332 24/03/26,06:38:18,09,11,1, 11.9,1,1, -3.676, 10501.145, 410.294, 52832.358 24/03/26,06:38:18,10,11,1, 11.9,1,1, -3.676, 10501.136, 410.240, 52832.234 24/03/26,06:38:18,11,11,1, 11.9,1,1, -3.676, 10501.108, 410.268, 52832.249 24/03/26,06:38:18,12,11,1, 11.9,1,1, -3.676, 10501.118, 410.318, 52832.329 24/03/26,06:38:18,13,11,1, 11.9,1,1, -3.676, 10501.136, 410.298, 52832.212 24/03/26,06:38:18,14,11,1, 11.9,1,1, -3.676, 10501.093, 410.320, 52832.362 24/03/26,06:38:18,15,11,1, 11.9,1,1, -3.676, 10501.095, 410.320, 52832.349 24/03/26,06:38:18,16,11,1, 11.9,1,1, -3.676, 10501.092, 410.313, 52832.291 24/03/26,06:38:18,17,11,1, 11.9,1,1, -3.676, 10501.085, 410.330, 52832.300 24/03/26,06:38:18,18,11,1, 11.9,1,1, -3.676, 10501.072, 410.321, 52832.308 24/03/26,06:38:18,19,11,1, 11.9,1,1, -3.676, 10501.079, 410.340, 52832.287 24/03/26,06:38:19,00,11,1, 11.9,1,1, -3.676, 10501.075, 410.340, 52832.287 24/03/26,06:38:19,01,11,1, 11.9,1,1, -3.676, 10501.084, 410.354, 52832.280 24/03/26,06:38:19,02,11,1, 11.9,1,1, -3.676, 10501.070, 410.339, 52832.292 24/03/26,06:38:19,03,11,1, 11.9,1,1, -3.676, 10501.067, 410.393, 52832.300 24/03/26,06:38:19,04,11,1, 11.9,1,1, -3.676, 10501.067, 410.379, 52832.361 24/03/26,06:38:19,05,11,1, 11.9,1,1, -3.676, 10501.074, 410.376, 52832.250 24/03/26,06:38:19,06,11,1, 11.9,1,1, -3.676, 10501.060, 410.372, 52832.316 24/03/26,06:38:19,07,11,1, 11.9,1,1, -3.676, 10501.064, 410.403, 52832.306 24/03/26,06:38:19,08,11,1, 11.9,1,1, -3.676, 10501.059, 410.402, 52832.319 24/03/26,06:38:19,09,11,1, 11.9,1,1, -3.676, 10501.020, 410.400, 52832.378 24/03/26,06:38:19,10,11,1, 11.9,1,1, -3.676, 10501.027, 410.397, 52832.333 24/03/26,06:38:19,11,11,1, 11.9,1,1, -3.676, 10501.038, 410.455, 52832.377 24/03/26,06:38:19,12,11,1, 11.9,1,1, -3.676, 10501.012, 410.422, 52832.297 24/03/26,06:38:19,13,11,1, 11.9,1,1, -3.676, 10501.024, 410.436, 52832.251 24/03/26,06:38:19,14,11,1, 11.9,1,1, -3.676, 10501.040, 410.447, 52832.314 24/03/26,06:38:19,15,11,1, 11.9,1,1, -3.676, 10501.017, 410.462, 52832.298 24/03/26,06:38:19,16,11,1, 11.9,1,1, -3.676, 10501.008, 410.467, 52832.341 24/03/26,06:38:19,17,11,1, 11.9,1,1, -3.676, 10501.020, 410.462, 52832.397 24/03/26,06:38:19,18,11,1, 11.9,1,1, -3.676, 10500.989, 410.474, 52832.373 24/03/26,06:38:19,19,11,1, 11.9,1,1, -3.676, 10501.007, 410.493, 52832.345 24/03/26,06:38:20,00,11,1, 11.9,1,1, -3.676, 10501.000, 410.493, 52832.345 24/03/26,06:38:20,01,11,1, 11.9,1,1, -3.676, 10501.004, 410.459, 52832.334 24/03/26,06:38:20,02,11,1, 11.9,1,1, -3.676, 10501.014, 410.502, 52832.331 24/03/26,06:38:20,03,11,1, 11.9,1,1, -3.676, 10501.012, 410.495, 52832.416 24/03/26,06:38:20,04,11,1, 11.9,1,1, -3.676, 10500.998, 410.506, 52832.399 24/03/26,06:38:20,05,11,1, 11.9,1,1, -3.676, 10501.000, 410.517, 52832.344 24/03/26,06:38:20,06,11,1, 11.9,1,1, -3.676, 10500.997, 410.512, 52832.404 24/03/26,06:38:20,07,11,1, 11.9,1,1, -3.676, 10500.983, 410.527, 52832.423 24/03/26,06:38:20,08,11,1, 11.9,1,1, -3.676, 10500.993, 410.523, 52832.348 24/03/26,06:38:20,09,11,1, 11.9,1,1, -3.676, 10500.982, 410.505, 52832.369 24/03/26,06:38:20,10,11,1, 11.9,1,1, -3.676, 10500.985, 410.566, 52832.410 24/03/26,06:38:20,11,11,1, 11.9,1,1, -3.676, 10500.984, 410.548, 52832.415 24/03/26,06:38:20,12,11,1, 11.9,1,1, -3.676, 10500.984, 410.529, 52832.365 24/03/26,06:38:20,13,11,1, 11.9,1,1, -3.676, 10500.979, 410.576, 52832.428 24/03/26,06:38:20,14,11,1, 11.9,1,1, -3.676, 10500.984, 410.571, 52832.368 24/03/26,06:38:20,15,11,1, 11.9,1,1, -3.676, 10500.978, 410.554, 52832.358 24/03/26,06:38:20,16,11,1, 11.9,1,1, -3.676, 10500.974, 410.568, 52832.436 24/03/26,06:38:20,17,11,1, 11.9,1,1, -3.676, 10500.969, 410.577, 52832.354 24/03/26,06:38:20,18,11,1, 11.9,1,1, -3.676, 10500.959, 410.594, 52832.373 24/03/26,06:38:20,19,11,1, 11.9,1,1, -3.676, 10500.965, 410.584, 52832.403 24/03/26,06:38:21,00,10,1, 11.9,1,1, -3.672, 10500.958, 410.584, 52832.403 24/03/26,06:38:21,01,10,1, 11.9,1,1, -3.672, 10500.936, 410.637, 52832.399 24/03/26,06:38:21,02,10,1, 11.9,1,1, -3.672, 10500.950, 410.622, 52832.405 24/03/26,06:38:21,03,10,1, 11.9,1,1, -3.672, 10500.928, 410.608, 52832.370 24/03/26,06:38:21,04,10,1, 11.9,1,1, -3.672, 10500.942, 410.628, 52832.419 24/03/26,06:38:21,05,10,1, 11.9,1,1, -3.672, 10500.945, 410.622, 52832.464 24/03/26,06:38:21,06,10,1, 11.9,1,1, -3.672, 10500.926, 410.647, 52832.424 24/03/26,06:38:21,07,10,1, 11.9,1,1, -3.672, 10500.904, 410.637, 52832.337 24/03/26,06:38:21,08,10,1, 11.9,1,1, -3.672, 10500.915, 410.646, 52832.437 24/03/26,06:38:21,09,10,1, 11.9,1,1, -3.672, 10500.889, 410.662, 52832.398 24/03/26,06:38:21,10,10,1, 11.9,1,1, -3.672, 10500.914, 410.618, 52832.419 24/03/26,06:38:21,11,10,1, 11.9,1,1, -3.672, 10500.908, 410.631, 52832.405 24/03/26,06:38:21,12,10,1, 11.9,1,1, -3.672, 10500.908, 410.686, 52832.461 24/03/26,06:38:21,13,10,1, 11.9,1,1, -3.672, 10500.892, 410.692, 52832.435 24/03/26,06:38:21,14,10,1, 11.9,1,1, -3.672, 10500.908, 410.640, 52832.364 24/03/26,06:38:21,15,10,1, 11.9,1,1, -3.672, 10500.896, 410.667, 52832.362 24/03/26,06:38:21,16,10,1, 11.9,1,1, -3.672, 10500.908, 410.709, 52832.357 24/03/26,06:38:21,17,10,1, 11.9,1,1, -3.672, 10500.885, 410.716, 52832.457 24/03/26,06:38:21,18,10,1, 11.9,1,1, -3.672, 10500.882, 410.702, 52832.510 24/03/26,06:38:21,19,10,1, 11.9,1,1, -3.672, 10500.902, 410.694, 52832.375 24/03/26,06:38:22,00,11,1, 11.8,1,1, -3.677, 10500.900, 410.694, 52832.375 24/03/26,06:38:22,01,11,1, 11.8,1,1, -3.677, 10500.889, 410.740, 52832.381 24/03/26,06:38:22,02,11,1, 11.8,1,1, -3.677, 10500.889, 410.702, 52832.449 24/03/26,06:38:22,03,11,1, 11.8,1,1, -3.677, 10500.879, 410.758, 52832.365 24/03/26,06:38:22,04,11,1, 11.8,1,1, -3.677, 10500.869, 410.758, 52832.475 24/03/26,06:38:22,05,11,1, 11.8,1,1, -3.677, 10500.885, 410.709, 52832.389 24/03/26,06:38:22,06,11,1, 11.8,1,1, -3.677, 10500.848, 410.762, 52832.464 24/03/26,06:38:22,07,11,1, 11.8,1,1, -3.677, 10500.872, 410.771, 52832.463 24/03/26,06:38:22,08,11,1, 11.8,1,1, -3.677, 10500.854, 410.789, 52832.481 24/03/26,06:38:22,09,11,1, 11.8,1,1, -3.677, 10500.838, 410.768, 52832.434 24/03/26,06:38:22,10,11,1, 11.8,1,1, -3.677, 10500.896, 410.747, 52832.380 24/03/26,06:38:22,11,11,1, 11.8,1,1, -3.677, 10500.868, 410.820, 52832.520 24/03/26,06:38:22,12,11,1, 11.8,1,1, -3.677, 10500.875, 410.816, 52832.503 24/03/26,06:38:22,13,11,1, 11.8,1,1, -3.677, 10500.856, 410.767, 52832.491 24/03/26,06:38:22,14,11,1, 11.8,1,1, -3.677, 10500.866, 410.802, 52832.478 24/03/26,06:38:22,15,11,1, 11.8,1,1, -3.677, 10500.875, 410.795, 52832.421 24/03/26,06:38:22,16,11,1, 11.8,1,1, -3.677, 10500.859, 410.784, 52832.448 24/03/26,06:38:22,17,11,1, 11.8,1,1, -3.677, 10500.845, 410.797, 52832.463 24/03/26,06:38:22,18,11,1, 11.8,1,1, -3.677, 10500.876, 410.817, 52832.450 24/03/26,06:38:22,19,11,1, 11.8,1,1, -3.677, 10500.851, 410.826, 52832.486 24/03/26,06:38:23,00,10,1, 11.8,1,1, -3.674, 10500.849, 410.826, 52832.486 24/03/26,06:38:23,01,10,1, 11.8,1,1, -3.674, 10500.855, 410.822, 52832.477 24/03/26,06:38:23,02,10,1, 11.8,1,1, -3.674, 10500.864, 410.847, 52832.478 24/03/26,06:38:23,03,10,1, 11.8,1,1, -3.674, 10500.836, 410.861, 52832.493 24/03/26,06:38:23,04,10,1, 11.8,1,1, -3.674, 10500.831, 410.845, 52832.321 24/03/26,06:38:23,05,10,1, 11.8,1,1, -3.674, 10500.850, 410.868, 52832.433 24/03/26,06:38:23,06,10,1, 11.8,1,1, -3.674, 10500.833, 410.860, 52832.510 24/03/26,06:38:23,07,10,1, 11.8,1,1, -3.674, 10500.818, 410.871, 52832.431 24/03/26,06:38:23,08,10,1, 11.8,1,1, -3.674, 10500.833, 410.877, 52832.513 24/03/26,06:38:23,09,10,1, 11.8,1,1, -3.674, 10500.833, 410.894, 52832.699 24/03/26,06:38:23,10,10,1, 11.8,1,1, -3.674, 10500.875, 410.902, 52832.443 24/03/26,06:38:23,11,10,1, 11.8,1,1, -3.674, 10500.834, 410.913, 52832.415 24/03/26,06:38:23,12,10,1, 11.8,1,1, -3.674, 10500.819, 410.864, 52832.443 24/03/26,06:38:23,13,10,1, 11.8,1,1, -3.674, 10500.842, 410.908, 52832.443 24/03/26,06:38:23,14,10,1, 11.8,1,1, -3.674, 10500.835, 410.926, 52832.532 24/03/26,06:38:23,15,10,1, 11.8,1,1, -3.674, 10500.812, 410.889, 52832.430 24/03/26,06:38:23,16,10,1, 11.8,1,1, -3.674, 10500.841, 410.932, 52832.474 24/03/26,06:38:23,17,10,1, 11.8,1,1, -3.674, 10500.827, 410.901, 52832.508 24/03/26,06:38:23,18,10,1, 11.8,1,1, -3.674, 10500.812, 410.923, 52832.488 24/03/26,06:38:23,19,10,1, 11.8,1,1, -3.674, 10500.835, 410.926, 52832.534 24/03/26,06:38:24,00,09,1, 11.9,1,1, -3.677, 10500.833, 410.926, 52832.534 24/03/26,06:38:24,01,09,1, 11.9,1,1, -3.677, 10500.827, 410.948, 52832.564 24/03/26,06:38:24,02,09,1, 11.9,1,1, -3.677, 10500.818, 410.954, 52832.517 24/03/26,06:38:24,03,09,1, 11.9,1,1, -3.677, 10500.812, 410.950, 52832.462 24/03/26,06:38:24,04,09,1, 11.9,1,1, -3.677, 10500.822, 410.966, 52832.556 24/03/26,06:38:24,05,09,1, 11.9,1,1, -3.677, 10500.822, 410.997, 52832.523 24/03/26,06:38:24,06,09,1, 11.9,1,1, -3.677, 10500.791, 410.968, 52832.506 24/03/26,06:38:24,07,09,1, 11.9,1,1, -3.677, 10500.793, 410.961, 52832.518 24/03/26,06:38:24,08,09,1, 11.9,1,1, -3.677, 10500.818, 411.013, 52832.526 24/03/26,06:38:24,09,09,1, 11.9,1,1, -3.677, 10500.782, 411.015, 52832.496 24/03/26,06:38:24,10,09,1, 11.9,1,1, -3.677, 10500.807, 410.984, 52832.512 24/03/26,06:38:24,11,09,1, 11.9,1,1, -3.677, 10500.794, 410.985, 52832.493 24/03/26,06:38:24,12,09,1, 11.9,1,1, -3.677, 10500.784, 411.014, 52832.595 24/03/26,06:38:24,13,09,1, 11.9,1,1, -3.677, 10500.787, 411.015, 52832.575 24/03/26,06:38:24,14,09,1, 11.9,1,1, -3.677, 10500.810, 411.005, 52832.527 24/03/26,06:38:24,15,09,1, 11.9,1,1, -3.677, 10500.804, 411.044, 52832.554 24/03/26,06:38:24,16,09,1, 11.9,1,1, -3.677, 10500.785, 411.066, 52832.611 24/03/26,06:38:24,17,09,1, 11.9,1,1, -3.677, 10500.781, 411.037, 52832.534 24/03/26,06:38:24,18,09,1, 11.9,1,1, -3.677, 10500.789, 411.042, 52832.568 24/03/26,06:38:24,19,09,1, 11.9,1,1, -3.677, 10500.794, 411.050, 52832.511 24/03/26,06:38:25,00,10,1, 11.9,1,1, -3.679, 10500.791, 411.050, 52832.511 24/03/26,06:38:25,01,10,1, 11.9,1,1, -3.679, 10500.763, 411.053, 52832.554 24/03/26,06:38:25,02,10,1, 11.9,1,1, -3.679, 10500.802, 411.033, 52832.530 24/03/26,06:38:25,03,10,1, 11.9,1,1, -3.679, 10500.764, 411.077, 52832.566 24/03/26,06:38:25,04,10,1, 11.9,1,1, -3.679, 10500.780, 411.101, 52832.589 24/03/26,06:38:25,05,10,1, 11.9,1,1, -3.679, 10500.803, 411.060, 52832.588 24/03/26,06:38:25,06,10,1, 11.9,1,1, -3.679, 10500.784, 411.091, 52832.616 24/03/26,06:38:25,07,10,1, 11.9,1,1, -3.679, 10500.798, 411.121, 52832.581 24/03/26,06:38:25,08,10,1, 11.9,1,1, -3.679, 10500.799, 411.083, 52832.543 24/03/26,06:38:25,09,10,1, 11.9,1,1, -3.679, 10500.779, 411.096, 52832.586 24/03/26,06:38:25,10,10,1, 11.9,1,1, -3.679, 10500.765, 411.089, 52832.571 24/03/26,06:38:25,11,10,1, 11.9,1,1, -3.679, 10500.766, 411.107, 52832.595 24/03/26,06:38:25,12,10,1, 11.9,1,1, -3.679, 10500.745, 411.137, 52832.593 24/03/26,06:38:25,13,10,1, 11.9,1,1, -3.679, 10500.788, 411.094, 52832.535 24/03/26,06:38:25,14,10,1, 11.9,1,1, -3.679, 10500.763, 411.118, 52832.599 24/03/26,06:38:25,15,10,1, 11.9,1,1, -3.679, 10500.733, 411.169, 52832.710 24/03/26,06:38:25,16,10,1, 11.9,1,1, -3.679, 10500.766, 411.158, 52832.599 24/03/26,06:38:25,17,10,1, 11.9,1,1, -3.679, 10500.730, 411.180, 52832.624 24/03/26,06:38:25,18,10,1, 11.9,1,1, -3.679, 10500.777, 411.168, 52832.578 24/03/26,06:38:25,19,10,1, 11.9,1,1, -3.679, 10500.762, 411.180, 52832.549 24/03/26,06:38:26,00,09,1, 11.9,1,1, -3.673, 10500.758, 411.180, 52832.549 24/03/26,06:38:26,01,09,1, 11.9,1,1, -3.673, 10500.790, 411.169, 52832.593 24/03/26,06:38:26,02,09,1, 11.9,1,1, -3.673, 10500.765, 411.215, 52832.587 24/03/26,06:38:26,03,09,1, 11.9,1,1, -3.673, 10500.751, 411.215, 52832.587 24/03/26,06:38:26,04,09,1, 11.9,1,1, -3.673, 10500.741, 411.179, 52832.516 24/03/26,06:38:26,05,09,1, 11.9,1,1, -3.673, 10500.760, 411.197, 52832.563 24/03/26,06:38:26,06,09,1, 11.9,1,1, -3.673, 10500.729, 411.228, 52832.624 24/03/26,06:38:26,07,09,1, 11.9,1,1, -3.673, 10500.738, 411.217, 52832.610 24/03/26,06:38:26,08,09,1, 11.9,1,1, -3.673, 10500.740, 411.206, 52832.625 24/03/26,06:38:26,09,09,1, 11.9,1,1, -3.673, 10500.769, 411.240, 52832.565 24/03/26,06:38:26,10,09,1, 11.9,1,1, -3.673, 10500.761, 411.260, 52832.623 24/03/26,06:38:26,11,09,1, 11.9,1,1, -3.673, 10500.770, 411.233, 52832.604 24/03/26,06:38:26,12,09,1, 11.9,1,1, -3.673, 10500.762, 411.238, 52832.608 24/03/26,06:38:26,13,09,1, 11.9,1,1, -3.673, 10500.751, 411.253, 52832.623 24/03/26,06:38:26,14,09,1, 11.9,1,1, -3.673, 10500.765, 411.264, 52832.639 24/03/26,06:38:26,15,09,1, 11.9,1,1, -3.673, 10500.741, 411.254, 52832.576 24/03/26,06:38:26,16,09,1, 11.9,1,1, -3.673, 10500.765, 411.254, 52832.637 24/03/26,06:38:26,17,09,1, 11.9,1,1, -3.673, 10500.764, 411.297, 52832.643 24/03/26,06:38:26,18,09,1, 11.9,1,1, -3.673, 10500.763, 411.283, 52832.645 24/03/26,06:38:26,19,09,1, 11.9,1,1, -3.673, 10500.787, 411.290, 52832.608 24/03/26,06:38:27,00,09,1, 11.9,1,1, -3.679, 10500.783, 411.290, 52832.608 24/03/26,06:38:27,01,09,1, 11.9,1,1, -3.679, 10500.774, 411.321, 52832.608 24/03/26,06:38:27,02,09,1, 11.9,1,1, -3.679, 10500.768, 411.330, 52832.634 24/03/26,06:38:27,03,09,1, 11.9,1,1, -3.679, 10500.764, 411.289, 52832.594 24/03/26,06:38:27,04,09,1, 11.9,1,1, -3.679, 10500.763, 411.316, 52832.621 24/03/26,06:38:27,05,09,1, 11.9,1,1, -3.679, 10500.771, 411.352, 52832.680 24/03/26,06:38:27,06,09,1, 11.9,1,1, -3.679, 10500.725, 411.318, 52832.629 24/03/26,06:38:27,07,09,1, 11.9,1,1, -3.679, 10500.747, 411.323, 52832.581 24/03/26,06:38:27,08,09,1, 11.9,1,1, -3.679, 10500.760, 411.376, 52832.722 24/03/26,06:38:27,09,09,1, 11.9,1,1, -3.679, 10500.755, 411.357, 52832.670 24/03/26,06:38:27,10,09,1, 11.9,1,1, -3.679, 10500.774, 411.343, 52832.635 24/03/26,06:38:27,11,09,1, 11.9,1,1, -3.679, 10500.751, 411.338, 52832.658 24/03/26,06:38:27,12,09,1, 11.9,1,1, -3.679, 10500.737, 411.385, 52832.674 24/03/26,06:38:27,13,09,1, 11.9,1,1, -3.679, 10500.772, 411.383, 52832.692 24/03/26,06:38:27,14,09,1, 11.9,1,1, -3.679, 10500.740, 411.379, 52832.669 24/03/26,06:38:27,15,09,1, 11.9,1,1, -3.679, 10500.741, 411.393, 52832.689 24/03/26,06:38:27,16,09,1, 11.9,1,1, -3.679, 10500.752, 411.440, 52832.718 24/03/26,06:38:27,17,09,1, 11.9,1,1, -3.679, 10500.714, 411.411, 52832.662 24/03/26,06:38:27,18,09,1, 11.9,1,1, -3.679, 10500.763, 411.396, 52832.687 24/03/26,06:38:27,19,09,1, 11.9,1,1, -3.679, 10500.767, 411.433, 52832.721 24/03/26,06:38:28,00,10,1, 11.9,1,1, -3.677, 10500.766, 411.433, 52832.721 24/03/26,06:38:28,01,10,1, 11.9,1,1, -3.677, 10500.737, 411.424, 52832.646 24/03/26,06:38:28,02,10,1, 11.9,1,1, -3.677, 10500.739, 411.442, 52832.705 24/03/26,06:38:28,03,10,1, 11.9,1,1, -3.677, 10500.755, 411.442, 52832.629 24/03/26,06:38:28,04,10,1, 11.9,1,1, -3.677, 10500.747, 411.456, 52832.663 24/03/26,06:38:28,05,10,1, 11.9,1,1, -3.677, 10500.760, 411.451, 52832.674 24/03/26,06:38:28,06,10,1, 11.9,1,1, -3.677, 10500.745, 411.418, 52832.638 24/03/26,06:38:28,07,10,1, 11.9,1,1, -3.677, 10500.732, 411.474, 52832.757 24/03/26,06:38:28,08,10,1, 11.9,1,1, -3.677, 10500.771, 411.457, 52832.747 24/03/26,06:38:28,09,10,1, 11.9,1,1, -3.677, 10500.755, 411.459, 52832.762 24/03/26,06:38:28,10,10,1, 11.9,1,1, -3.677, 10500.767, 411.465, 52832.642 24/03/26,06:38:28,11,10,1, 11.9,1,1, -3.677, 10500.769, 411.480, 52832.635 24/03/26,06:38:28,12,10,1, 11.9,1,1, -3.677, 10500.755, 411.492, 52832.761 24/03/26,06:38:28,13,10,1, 11.9,1,1, -3.677, 10500.738, 411.499, 52832.722 24/03/26,06:38:28,14,10,1, 11.9,1,1, -3.677, 10500.764, 411.490, 52832.679 24/03/26,06:38:28,15,10,1, 11.9,1,1, -3.677, 10500.751, 411.534, 52832.754 24/03/26,06:38:28,16,10,1, 11.9,1,1, -3.677, 10500.726, 411.533, 52832.729 24/03/26,06:38:28,17,10,1, 11.9,1,1, -3.677, 10500.735, 411.508, 52832.734 24/03/26,06:38:28,18,10,1, 11.9,1,1, -3.677, 10500.789, 411.523, 52832.694 24/03/26,06:38:28,19,10,1, 11.9,1,1, -3.677, 10500.785, 411.533, 52832.712 24/03/26,06:38:29,00,10,1, 11.9,1,1, -3.679, 10500.783, 411.533, 52832.712 24/03/26,06:38:29,01,10,1, 11.9,1,1, -3.679, 10500.767, 411.536, 52832.709 24/03/26,06:38:29,02,10,1, 11.9,1,1, -3.679, 10500.763, 411.549, 52832.695 24/03/26,06:38:29,03,10,1, 11.9,1,1, -3.679, 10500.773, 411.583, 52832.744 24/03/26,06:38:29,04,10,1, 11.9,1,1, -3.679, 10500.769, 411.546, 52832.798 24/03/26,06:38:29,05,10,1, 11.9,1,1, -3.679, 10500.770, 411.528, 52832.662 24/03/26,06:38:29,06,10,1, 11.9,1,1, -3.679, 10500.755, 411.565, 52832.842 24/03/26,06:38:29,07,10,1, 11.9,1,1, -3.679, 10500.808, 411.569, 52832.746 24/03/26,06:38:29,08,10,1, 11.9,1,1, -3.679, 10500.744, 411.552, 52832.701 24/03/26,06:38:29,09,10,1, 11.9,1,1, -3.679, 10500.771, 411.580, 52832.771 24/03/26,06:38:29,10,10,1, 11.9,1,1, -3.679, 10500.791, 411.594, 52832.695 24/03/26,06:38:29,11,10,1, 11.9,1,1, -3.679, 10500.757, 411.585, 52832.712 24/03/26,06:38:29,12,10,1, 11.9,1,1, -3.679, 10500.768, 411.565, 52832.772 24/03/26,06:38:29,13,10,1, 11.9,1,1, -3.679, 10500.779, 411.575, 52832.685 24/03/26,06:38:29,14,10,1, 11.9,1,1, -3.679, 10500.770, 411.609, 52832.742 24/03/26,06:38:29,15,10,1, 11.9,1,1, -3.679, 10500.780, 411.602, 52832.719 24/03/26,06:38:29,16,10,1, 11.9,1,1, -3.679, 10500.780, 411.579, 52832.723 24/03/26,06:38:29,17,10,1, 11.9,1,1, -3.679, 10500.779, 411.628, 52832.715 24/03/26,06:38:29,18,10,1, 11.9,1,1, -3.679, 10500.773, 411.620, 52832.819 24/03/26,06:38:29,19,10,1, 11.9,1,1, -3.679, 10500.752, 411.607, 52832.769 24/03/26,06:38:30,00,10,1, 11.9,1,1, -3.678, 10500.749, 411.607, 52832.769 24/03/26,06:38:30,01,10,1, 11.9,1,1, -3.678, 10500.778, 411.666, 52832.768 24/03/26,06:38:30,02,10,1, 11.9,1,1, -3.678, 10500.769, 411.648, 52832.768 24/03/26,06:38:30,03,10,1, 11.9,1,1, -3.678, 10500.790, 411.640, 52832.786 24/03/26,06:38:30,04,10,1, 11.9,1,1, -3.678, 10500.768, 411.637, 52832.744 24/03/26,06:38:30,05,10,1, 11.9,1,1, -3.678, 10500.794, 411.676, 52832.773 24/03/26,06:38:30,06,10,1, 11.9,1,1, -3.678, 10500.804, 411.697, 52832.769 24/03/26,06:38:30,07,10,1, 11.9,1,1, -3.678, 10500.787, 411.642, 52832.742 24/03/26,06:38:30,08,10,1, 11.9,1,1, -3.678, 10500.791, 411.661, 52832.731 24/03/26,06:38:30,09,10,1, 11.9,1,1, -3.678, 10500.800, 411.692, 52832.773 24/03/26,06:38:30,10,10,1, 11.9,1,1, -3.678, 10500.779, 411.659, 52832.704 24/03/26,06:38:30,11,10,1, 11.9,1,1, -3.678, 10500.808, 411.664, 52832.751 24/03/26,06:38:30,12,10,1, 11.9,1,1, -3.678, 10500.777, 411.689, 52832.773 24/03/26,06:38:30,13,10,1, 11.9,1,1, -3.678, 10500.791, 411.692, 52832.718 24/03/26,06:38:30,14,10,1, 11.9,1,1, -3.678, 10500.809, 411.694, 52832.784 24/03/26,06:38:30,15,10,1, 11.9,1,1, -3.678, 10500.774, 411.677, 52832.705 24/03/26,06:38:30,16,10,1, 11.9,1,1, -3.678, 10500.799, 411.731, 52832.782 24/03/26,06:38:30,17,10,1, 11.9,1,1, -3.678, 10500.802, 411.734, 52832.775 24/03/26,06:38:30,18,10,1, 11.9,1,1, -3.678, 10500.774, 411.676, 52832.725 24/03/26,06:38:30,19,10,1, 11.9,1,1, -3.678, 10500.783, 411.726, 52832.714 24/03/26,06:38:31,00,10,1, 11.9,1,1, -3.675, 10500.783, 411.726, 52832.714 24/03/26,06:38:31,01,10,1, 11.9,1,1, -3.675, 10500.795, 411.748, 52832.758 24/03/26,06:38:31,02,10,1, 11.9,1,1, -3.675, 10500.779, 411.763, 52832.811 24/03/26,06:38:31,03,10,1, 11.9,1,1, -3.675, 10500.804, 411.747, 52832.773 24/03/26,06:38:31,04,10,1, 11.9,1,1, -3.675, 10500.805, 411.752, 52832.824 24/03/26,06:38:31,05,10,1, 11.9,1,1, -3.675, 10500.805, 411.743, 52832.794 24/03/26,06:38:31,06,10,1, 11.9,1,1, -3.675, 10500.800, 411.734, 52832.782 24/03/26,06:38:31,07,10,1, 11.9,1,1, -3.675, 10500.815, 411.782, 52832.789 24/03/26,06:38:31,08,10,1, 11.9,1,1, -3.675, 10500.818, 411.772, 52832.835 24/03/26,06:38:31,09,10,1, 11.9,1,1, -3.675, 10500.803, 411.758, 52832.730 24/03/26,06:38:31,10,10,1, 11.9,1,1, -3.675, 10500.803, 411.782, 52832.765 24/03/26,06:38:31,11,10,1, 11.9,1,1, -3.675, 10500.792, 411.786, 52832.865 24/03/26,06:38:31,12,10,1, 11.9,1,1, -3.675, 10500.806, 411.789, 52832.766 24/03/26,06:38:31,13,10,1, 11.9,1,1, -3.675, 10500.822, 411.763, 52832.763 24/03/26,06:38:31,14,10,1, 11.9,1,1, -3.675, 10500.836, 411.821, 52832.805 24/03/26,06:38:31,15,10,1, 11.9,1,1, -3.675, 10500.807, 411.837, 52832.809 24/03/26,06:38:31,16,10,1, 11.9,1,1, -3.675, 10500.815, 411.838, 52832.883 24/03/26,06:38:31,17,10,1, 11.9,1,1, -3.675, 10500.834, 411.802, 52832.801 24/03/26,06:38:31,18,10,1, 11.9,1,1, -3.675, 10500.830, 411.807, 52832.857 24/03/26,06:38:31,19,10,1, 11.9,1,1, -3.675, 10500.836, 411.865, 52832.883 24/03/26,06:38:32,00,10,1, 11.9,1,1, -3.676, 10500.833, 411.865, 52832.883 24/03/26,06:38:32,01,10,1, 11.9,1,1, -3.676, 10500.824, 411.825, 52832.743 24/03/26,06:38:32,02,10,1, 11.9,1,1, -3.676, 10500.822, 411.846, 52832.791 24/03/26,06:38:32,03,10,1, 11.9,1,1, -3.676, 10500.824, 411.854, 52832.854 24/03/26,06:38:32,04,10,1, 11.9,1,1, -3.676, 10500.838, 411.838, 52832.803 24/03/26,06:38:32,05,10,1, 11.9,1,1, -3.676, 10500.828, 411.813, 52832.792 24/03/26,06:38:32,06,10,1, 11.9,1,1, -3.676, 10500.839, 411.850, 52832.830 24/03/26,06:38:32,07,10,1, 11.9,1,1, -3.676, 10500.827, 411.844, 52832.827 24/03/26,06:38:32,08,10,1, 11.9,1,1, -3.676, 10500.810, 411.850, 52832.773 24/03/26,06:38:32,09,10,1, 11.9,1,1, -3.676, 10500.831, 411.840, 52832.846 24/03/26,06:38:32,10,10,1, 11.9,1,1, -3.676, 10500.850, 411.885, 52832.847 24/03/26,06:38:32,11,10,1, 11.9,1,1, -3.676, 10500.851, 411.852, 52832.817 24/03/26,06:38:32,12,10,1, 11.9,1,1, -3.676, 10500.823, 411.866, 52832.813 24/03/26,06:38:32,13,10,1, 11.9,1,1, -3.676, 10500.839, 411.897, 52832.837 24/03/26,06:38:32,14,10,1, 11.9,1,1, -3.676, 10500.847, 411.881, 52832.794 24/03/26,06:38:32,15,10,1, 11.9,1,1, -3.676, 10500.829, 411.869, 52832.698 24/03/26,06:38:32,16,10,1, 11.9,1,1, -3.676, 10500.881, 411.867, 52832.819 24/03/26,06:38:32,17,10,1, 11.9,1,1, -3.676, 10500.881, 411.906, 52832.786 24/03/26,06:38:32,18,10,1, 11.9,1,1, -3.676, 10500.881, 411.911, 52832.722 24/03/26,06:38:32,19,10,1, 11.9,1,1, -3.676, 10500.827, 411.906, 52832.909 24/03/26,06:38:33,00,10,1, 12.0,1,1, -3.680, 10500.824, 411.906, 52832.909 24/03/26,06:38:33,01,10,1, 12.0,1,1, -3.680, 10500.876, 411.929, 52832.858 24/03/26,06:38:33,02,10,1, 12.0,1,1, -3.680, 10500.869, 411.913, 52832.839 24/03/26,06:38:33,03,10,1, 12.0,1,1, -3.680, 10500.829, 411.905, 52832.702 24/03/26,06:38:33,04,10,1, 12.0,1,1, -3.680, 10500.894, 411.915, 52832.922 24/03/26,06:38:33,05,10,1, 12.0,1,1, -3.680, 10500.926, 411.915, 52832.818 24/03/26,06:38:33,06,10,1, 12.0,1,1, -3.680, 10500.900, 411.941, 52832.797 24/03/26,06:38:33,07,10,1, 12.0,1,1, -3.680, 10500.913, 411.918, 52832.794 24/03/26,06:38:33,08,10,1, 12.0,1,1, -3.680, 10500.906, 411.937, 52832.859 24/03/26,06:38:33,09,10,1, 12.0,1,1, -3.680, 10500.906, 411.967, 52832.903 24/03/26,06:38:33,10,10,1, 12.0,1,1, -3.680, 10500.883, 411.967, 52832.908 24/03/26,06:38:33,11,10,1, 12.0,1,1, -3.680, 10500.881, 411.965, 52832.912 24/03/26,06:38:33,12,10,1, 12.0,1,1, -3.680, 10500.905, 411.974, 52832.853 24/03/26,06:38:33,13,10,1, 12.0,1,1, -3.680, 10500.903, 411.981, 52832.927 24/03/26,06:38:33,14,10,1, 12.0,1,1, -3.680, 10500.902, 411.975, 52832.888 24/03/26,06:38:33,15,10,1, 12.0,1,1, -3.680, 10500.895, 411.977, 52832.872 24/03/26,06:38:33,16,10,1, 12.0,1,1, -3.680, 10500.929, 411.994, 52832.875 24/03/26,06:38:33,17,10,1, 12.0,1,1, -3.680, 10500.932, 411.995, 52832.850 24/03/26,06:38:33,18,10,1, 12.0,1,1, -3.680, 10500.907, 411.985, 52832.842 24/03/26,06:38:33,19,10,1, 12.0,1,1, -3.680, 10500.897, 412.000, 52832.854 24/03/26,06:38:34,00,10,1, 11.9,1,1, -3.677, 10500.891, 412.000, 52832.854 24/03/26,06:38:34,01,10,1, 11.9,1,1, -3.677, 10500.883, 412.042, 52832.889 24/03/26,06:38:34,02,10,1, 11.9,1,1, -3.677, 10500.931, 412.002, 52832.980 24/03/26,06:38:34,03,10,1, 11.9,1,1, -3.677, 10500.939, 412.039, 52832.916 24/03/26,06:38:34,04,10,1, 11.9,1,1, -3.677, 10500.920, 412.051, 52832.932 24/03/26,06:38:34,05,10,1, 11.9,1,1, -3.677, 10500.926, 412.057, 52832.934 24/03/26,06:38:34,06,10,1, 11.9,1,1, -3.677, 10500.956, 412.024, 52832.819 24/03/26,06:38:34,07,10,1, 11.9,1,1, -3.677, 10500.928, 412.036, 52832.836 24/03/26,06:38:34,08,10,1, 11.9,1,1, -3.677, 10500.957, 412.051, 52832.916 24/03/26,06:38:34,09,10,1, 11.9,1,1, -3.677, 10500.955, 412.041, 52832.939 24/03/26,06:38:34,10,10,1, 11.9,1,1, -3.677, 10500.930, 412.034, 52832.845 24/03/26,06:38:34,11,10,1, 11.9,1,1, -3.677, 10500.955, 412.071, 52832.904 24/03/26,06:38:34,12,10,1, 11.9,1,1, -3.677, 10500.962, 412.043, 52832.861 24/03/26,06:38:34,13,10,1, 11.9,1,1, -3.677, 10500.953, 412.066, 52832.855 24/03/26,06:38:34,14,10,1, 11.9,1,1, -3.677, 10500.980, 412.068, 52832.933 24/03/26,06:38:34,15,10,1, 11.9,1,1, -3.677, 10500.967, 412.099, 52832.859 24/03/26,06:38:34,16,10,1, 11.9,1,1, -3.677, 10500.949, 412.078, 52832.882 24/03/26,06:38:34,17,10,1, 11.9,1,1, -3.677, 10500.978, 412.070, 52832.937 24/03/26,06:38:34,18,10,1, 11.9,1,1, -3.677, 10500.982, 412.092, 52832.934 24/03/26,06:38:34,19,10,1, 11.9,1,1, -3.677, 10500.971, 412.105, 52832.934 24/03/26,06:38:35,00,10,1, 11.9,1,1, -3.675, 10500.966, 412.105, 52832.934 24/03/26,06:38:35,01,10,1, 11.9,1,1, -3.675, 10500.972, 412.091, 52832.905 24/03/26,06:38:35,02,10,1, 11.9,1,1, -3.675, 10501.000, 412.112, 52832.896 24/03/26,06:38:35,03,10,1, 11.9,1,1, -3.675, 10500.995, 412.103, 52832.907 24/03/26,06:38:35,04,10,1, 11.9,1,1, -3.675, 10500.998, 412.094, 52832.834 24/03/26,06:38:35,05,10,1, 11.9,1,1, -3.675, 10501.023, 412.102, 52832.900 24/03/26,06:38:35,06,10,1, 11.9,1,1, -3.675, 10501.006, 412.101, 52832.932 24/03/26,06:38:35,07,10,1, 11.9,1,1, -3.675, 10501.007, 412.145, 52832.898 24/03/26,06:38:35,08,10,1, 11.9,1,1, -3.675, 10501.010, 412.093, 52832.878 24/03/26,06:38:35,09,10,1, 11.9,1,1, -3.675, 10501.000, 412.115, 52832.912 24/03/26,06:38:35,10,10,1, 11.9,1,1, -3.675, 10501.051, 412.184, 52832.961 24/03/26,06:38:35,11,10,1, 11.9,1,1, -3.675, 10501.026, 412.146, 52832.962 24/03/26,06:38:35,12,10,1, 11.9,1,1, -3.675, 10501.024, 412.123, 52832.933 24/03/26,06:38:35,13,10,1, 11.9,1,1, -3.675, 10501.032, 412.128, 52832.884 24/03/26,06:38:35,14,10,1, 11.9,1,1, -3.675, 10501.037, 412.158, 52832.874 24/03/26,06:38:35,15,10,1, 11.9,1,1, -3.675, 10501.043, 412.140, 52832.902 24/03/26,06:38:35,16,10,1, 11.9,1,1, -3.675, 10501.020, 412.154, 52832.958 24/03/26,06:38:35,17,10,1, 11.9,1,1, -3.675, 10501.059, 412.125, 52832.901 24/03/26,06:38:35,18,10,1, 11.9,1,1, -3.675, 10501.052, 412.197, 52832.933 24/03/26,06:38:35,19,10,1, 11.9,1,1, -3.675, 10501.037, 412.162, 52832.896 24/03/26,06:38:36,00,10,1, 11.9,1,1, -3.677, 10501.033, 412.162, 52832.896 24/03/26,06:38:36,01,10,1, 11.9,1,1, -3.677, 10501.047, 412.199, 52832.932 24/03/26,06:38:36,02,10,1, 11.9,1,1, -3.677, 10501.045, 412.177, 52832.952 24/03/26,06:38:36,03,10,1, 11.9,1,1, -3.677, 10501.059, 412.191, 52832.914 24/03/26,06:38:36,04,10,1, 11.9,1,1, -3.677, 10501.060, 412.194, 52832.891 24/03/26,06:38:36,05,10,1, 11.9,1,1, -3.677, 10501.092, 412.181, 52832.905 24/03/26,06:38:36,06,10,1, 11.9,1,1, -3.677, 10501.058, 412.203, 52832.915 24/03/26,06:38:36,07,10,1, 11.9,1,1, -3.677, 10501.072, 412.218, 52832.932 24/03/26,06:38:36,08,10,1, 11.9,1,1, -3.677, 10501.064, 412.220, 52832.896 24/03/26,06:38:36,09,10,1, 11.9,1,1, -3.677, 10501.086, 412.231, 52832.895 24/03/26,06:38:36,10,10,1, 11.9,1,1, -3.677, 10501.092, 412.241, 52832.955 24/03/26,06:38:36,11,10,1, 11.9,1,1, -3.677, 10501.067, 412.201, 52832.927 24/03/26,06:38:36,12,10,1, 11.9,1,1, -3.677, 10501.093, 412.272, 52832.986 24/03/26,06:38:36,13,10,1, 11.9,1,1, -3.677, 10501.106, 412.252, 52832.949 24/03/26,06:38:36,14,10,1, 11.9,1,1, -3.677, 10501.094, 412.206, 52832.885 24/03/26,06:38:36,15,10,1, 11.9,1,1, -3.677, 10501.096, 412.233, 52832.916 24/03/26,06:38:36,16,10,1, 11.9,1,1, -3.677, 10501.106, 412.251, 52832.901 24/03/26,06:38:36,17,10,1, 11.9,1,1, -3.677, 10501.106, 412.265, 52832.888 24/03/26,06:38:36,18,10,1, 11.9,1,1, -3.677, 10501.101, 412.250, 52832.894 24/03/26,06:38:36,19,10,1, 11.9,1,1, -3.677, 10501.094, 412.227, 52832.882 24/03/26,06:38:37,00,10,1, 11.9,1,1, -3.675, 10501.091, 412.227, 52832.882 24/03/26,06:38:37,01,10,1, 11.9,1,1, -3.675, 10501.129, 412.282, 52832.977 24/03/26,06:38:37,02,10,1, 11.9,1,1, -3.675, 10501.137, 412.290, 52833.003 24/03/26,06:38:37,03,10,1, 11.9,1,1, -3.675, 10501.137, 412.279, 52833.030 24/03/26,06:38:37,04,10,1, 11.9,1,1, -3.675, 10501.147, 412.293, 52832.914 24/03/26,06:38:37,05,10,1, 11.9,1,1, -3.675, 10501.126, 412.292, 52832.997 24/03/26,06:38:37,06,10,1, 11.9,1,1, -3.675, 10501.176, 412.293, 52833.000 24/03/26,06:38:37,07,10,1, 11.9,1,1, -3.675, 10501.155, 412.282, 52832.994 24/03/26,06:38:37,08,10,1, 11.9,1,1, -3.675, 10501.191, 412.328, 52832.997 24/03/26,06:38:37,09,10,1, 11.9,1,1, -3.675, 10501.164, 412.303, 52832.989 24/03/26,06:38:37,10,10,1, 11.9,1,1, -3.675, 10501.190, 412.288, 52832.920 24/03/26,06:38:37,11,10,1, 11.9,1,1, -3.675, 10501.182, 412.343, 52833.007 24/03/26,06:38:37,12,10,1, 11.9,1,1, -3.675, 10501.182, 412.337, 52833.041 24/03/26,06:38:37,13,10,1, 11.9,1,1, -3.675, 10501.204, 412.316, 52833.017 24/03/26,06:38:37,14,10,1, 11.9,1,1, -3.675, 10501.210, 412.317, 52833.018 24/03/26,06:38:37,15,10,1, 11.9,1,1, -3.675, 10501.218, 412.333, 52833.035 24/03/26,06:38:37,16,10,1, 11.9,1,1, -3.675, 10501.267, 412.300, 52832.797 24/03/26,06:38:37,17,10,1, 11.9,1,1, -3.675, 10501.217, 412.331, 52832.992 24/03/26,06:38:37,18,10,1, 11.9,1,1, -3.675, 10501.209, 412.346, 52832.961 24/03/26,06:38:37,19,10,1, 11.9,1,1, -3.675, 10501.238, 412.393, 52832.929 24/03/26,06:38:38,00,10,1, 11.8,1,1, -3.676, 10501.233, 412.393, 52832.929 24/03/26,06:38:38,01,10,1, 11.8,1,1, -3.676, 10501.219, 412.334, 52832.997 24/03/26,06:38:38,02,10,1, 11.8,1,1, -3.676, 10501.234, 412.387, 52833.009 24/03/26,06:38:38,03,10,1, 11.8,1,1, -3.676, 10501.240, 412.382, 52832.985 24/03/26,06:38:38,04,10,1, 11.8,1,1, -3.676, 10501.258, 412.374, 52833.017 24/03/26,06:38:38,05,10,1, 11.8,1,1, -3.676, 10501.246, 412.369, 52833.014 24/03/26,06:38:38,06,10,1, 11.8,1,1, -3.676, 10501.262, 412.390, 52832.959 24/03/26,06:38:38,07,10,1, 11.8,1,1, -3.676, 10501.252, 412.376, 52832.978 24/03/26,06:38:38,08,10,1, 11.8,1,1, -3.676, 10501.267, 412.392, 52833.008 24/03/26,06:38:38,09,10,1, 11.8,1,1, -3.676, 10501.279, 412.368, 52832.892 24/03/26,06:38:38,10,10,1, 11.8,1,1, -3.676, 10501.275, 412.421, 52833.015 24/03/26,06:38:38,11,10,1, 11.8,1,1, -3.676, 10501.278, 412.426, 52833.001 24/03/26,06:38:38,12,10,1, 11.8,1,1, -3.676, 10501.285, 412.390, 52832.902 24/03/26,06:38:38,13,10,1, 11.8,1,1, -3.676, 10501.281, 412.434, 52832.960 24/03/26,06:38:38,14,10,1, 11.8,1,1, -3.676, 10501.326, 412.437, 52832.951 24/03/26,06:38:38,15,10,1, 11.8,1,1, -3.676, 10501.306, 412.432, 52832.951 24/03/26,06:38:38,16,10,1, 11.8,1,1, -3.676, 10501.321, 412.428, 52832.921 24/03/26,06:38:38,17,10,1, 11.8,1,1, -3.676, 10501.355, 412.464, 52833.022 24/03/26,06:38:38,18,10,1, 11.8,1,1, -3.676, 10501.318, 412.481, 52832.953 24/03/26,06:38:38,19,10,1, 11.8,1,1, -3.676, 10501.318, 412.462, 52833.135 24/03/26,06:38:39,00,10,1, 11.9,1,1, -3.678, 10501.317, 412.462, 52833.135 24/03/26,06:38:39,01,10,1, 11.9,1,1, -3.678, 10501.354, 412.466, 52833.007 24/03/26,06:38:39,02,10,1, 11.9,1,1, -3.678, 10501.354, 412.496, 52832.970 24/03/26,06:38:39,03,10,1, 11.9,1,1, -3.678, 10501.347, 412.471, 52833.056 24/03/26,06:38:39,04,10,1, 11.9,1,1, -3.678, 10501.355, 412.453, 52833.017 24/03/26,06:38:39,05,10,1, 11.9,1,1, -3.678, 10501.338, 412.504, 52833.035 24/03/26,06:38:39,06,10,1, 11.9,1,1, -3.678, 10501.369, 412.481, 52833.038 24/03/26,06:38:39,07,10,1, 11.9,1,1, -3.678, 10501.376, 412.469, 52833.010 24/03/26,06:38:39,08,10,1, 11.9,1,1, -3.678, 10501.354, 412.476, 52832.954 24/03/26,06:38:39,09,10,1, 11.9,1,1, -3.678, 10501.379, 412.517, 52833.009 24/03/26,06:38:39,10,10,1, 11.9,1,1, -3.678, 10501.389, 412.504, 52833.085 24/03/26,06:38:39,11,10,1, 11.9,1,1, -3.678, 10501.360, 412.503, 52833.275 24/03/26,06:38:39,12,10,1, 11.9,1,1, -3.678, 10501.464, 412.495, 52832.862 24/03/26,06:38:39,13,10,1, 11.9,1,1, -3.678, 10501.428, 412.523, 52832.968 24/03/26,06:38:39,14,10,1, 11.9,1,1, -3.678, 10501.437, 412.509, 52832.940 24/03/26,06:38:39,15,10,1, 11.9,1,1, -3.678, 10501.401, 412.495, 52832.987 24/03/26,06:38:39,16,10,1, 11.9,1,1, -3.678, 10501.414, 412.544, 52833.060 24/03/26,06:38:39,17,10,1, 11.9,1,1, -3.678, 10501.419, 412.539, 52832.993 24/03/26,06:38:39,18,10,1, 11.9,1,1, -3.678, 10501.391, 412.541, 52833.188 24/03/26,06:38:39,19,10,1, 11.9,1,1, -3.678, 10501.394, 412.516, 52832.985 24/03/26,06:38:40,00,10,1, 11.8,1,1, -3.675, 10501.392, 412.516, 52832.985 24/03/26,06:38:40,01,10,1, 11.8,1,1, -3.675, 10501.440, 412.578, 52833.011 24/03/26,06:38:40,02,10,1, 11.8,1,1, -3.675, 10501.421, 412.511, 52833.018 24/03/26,06:38:40,03,10,1, 11.8,1,1, -3.675, 10501.443, 412.561, 52833.062 24/03/26,06:38:40,04,10,1, 11.8,1,1, -3.675, 10501.456, 412.571, 52832.998 24/03/26,06:38:40,05,10,1, 11.8,1,1, -3.675, 10501.433, 412.552, 52832.952 24/03/26,06:38:40,06,10,1, 11.8,1,1, -3.675, 10501.474, 412.555, 52832.978 24/03/26,06:38:40,07,10,1, 11.8,1,1, -3.675, 10501.452, 412.570, 52832.930 24/03/26,06:38:40,08,10,1, 11.8,1,1, -3.675, 10501.483, 412.565, 52832.985 24/03/26,06:38:40,09,10,1, 11.8,1,1, -3.675, 10501.496, 412.554, 52832.989 24/03/26,06:38:40,10,10,1, 11.8,1,1, -3.675, 10501.484, 412.559, 52832.982 24/03/26,06:38:40,11,10,1, 11.8,1,1, -3.675, 10501.510, 412.582, 52832.971 24/03/26,06:38:40,12,10,1, 11.8,1,1, -3.675, 10501.503, 412.609, 52833.034 24/03/26,06:38:40,13,10,1, 11.8,1,1, -3.675, 10501.507, 412.589, 52832.996 24/03/26,06:38:40,14,10,1, 11.8,1,1, -3.675, 10501.497, 412.581, 52832.985 24/03/26,06:38:40,15,10,1, 11.8,1,1, -3.675, 10501.509, 412.594, 52833.029 24/03/26,06:38:40,16,10,1, 11.8,1,1, -3.675, 10501.508, 412.607, 52833.003 24/03/26,06:38:40,17,10,1, 11.8,1,1, -3.675, 10501.518, 412.613, 52833.077 24/03/26,06:38:40,18,10,1, 11.8,1,1, -3.675, 10501.528, 412.581, 52833.053 24/03/26,06:38:40,19,10,1, 11.8,1,1, -3.675, 10501.527, 412.628, 52833.031 24/03/26,06:38:41,00,10,1, 11.9,1,1, -3.681, 10501.525, 412.628, 52833.031 24/03/26,06:38:41,01,10,1, 11.9,1,1, -3.681, 10501.575, 412.573, 52833.001 24/03/26,06:38:41,02,10,1, 11.9,1,1, -3.681, 10501.538, 412.612, 52832.989 24/03/26,06:38:41,03,10,1, 11.9,1,1, -3.681, 10501.581, 412.647, 52832.904 24/03/26,06:38:41,04,10,1, 11.9,1,1, -3.681, 10501.548, 412.648, 52833.056 24/03/26,06:38:41,05,10,1, 11.9,1,1, -3.681, 10501.567, 412.636, 52833.045 24/03/26,06:38:41,06,10,1, 11.9,1,1, -3.681, 10501.610, 412.659, 52833.024 24/03/26,06:38:41,07,10,1, 11.9,1,1, -3.681, 10501.586, 412.655, 52833.004 24/03/26,06:38:41,08,10,1, 11.9,1,1, -3.681, 10501.587, 412.670, 52833.002 24/03/26,06:38:41,09,10,1, 11.9,1,1, -3.681, 10501.625, 412.658, 52833.008 24/03/26,06:38:41,10,10,1, 11.9,1,1, -3.681, 10501.606, 412.689, 52833.083 24/03/26,06:38:41,11,10,1, 11.9,1,1, -3.681, 10501.621, 412.696, 52833.038 24/03/26,06:38:41,12,10,1, 11.9,1,1, -3.681, 10501.617, 412.661, 52832.995 24/03/26,06:38:41,13,10,1, 11.9,1,1, -3.681, 10501.639, 412.685, 52833.049 24/03/26,06:38:41,14,10,1, 11.9,1,1, -3.681, 10501.637, 412.722, 52833.092 24/03/26,06:38:41,15,10,1, 11.9,1,1, -3.681, 10501.638, 412.701, 52833.063 24/03/26,06:38:41,16,10,1, 11.9,1,1, -3.681, 10501.652, 412.695, 52833.047 24/03/26,06:38:41,17,10,1, 11.9,1,1, -3.681, 10501.655, 412.692, 52833.091 24/03/26,06:38:41,18,10,1, 11.9,1,1, -3.681, 10501.665, 412.718, 52833.077 24/03/26,06:38:41,19,10,1, 11.9,1,1, -3.681, 10501.700, 412.705, 52833.063 24/03/26,06:38:42,00,10,1, 11.9,1,1, -3.673, 10501.692, 412.705, 52833.063 24/03/26,06:38:42,01,10,1, 11.9,1,1, -3.673, 10501.649, 412.739, 52833.044 24/03/26,06:38:42,02,10,1, 11.9,1,1, -3.673, 10501.688, 412.763, 52833.045 24/03/26,06:38:42,03,10,1, 11.9,1,1, -3.673, 10501.703, 412.713, 52833.028 24/03/26,06:38:42,04,10,1, 11.9,1,1, -3.673, 10501.696, 412.738, 52832.995 24/03/26,06:38:42,05,10,1, 11.9,1,1, -3.673, 10501.721, 412.761, 52833.069 24/03/26,06:38:42,06,10,1, 11.9,1,1, -3.673, 10501.733, 412.741, 52833.037 24/03/26,06:38:42,07,10,1, 11.9,1,1, -3.673, 10501.723, 412.748, 52833.084 24/03/26,06:38:42,08,10,1, 11.9,1,1, -3.673, 10501.738, 412.755, 52833.088 24/03/26,06:38:42,09,10,1, 11.9,1,1, -3.673, 10501.719, 412.786, 52833.188 24/03/26,06:38:42,10,10,1, 11.9,1,1, -3.673, 10501.718, 412.784, 52833.120 24/03/26,06:38:42,11,10,1, 11.9,1,1, -3.673, 10501.740, 412.758, 52833.096 24/03/26,06:38:42,12,10,1, 11.9,1,1, -3.673, 10501.749, 412.775, 52833.142 24/03/26,06:38:42,13,10,1, 11.9,1,1, -3.673, 10501.773, 412.793, 52833.151 24/03/26,06:38:42,14,10,1, 11.9,1,1, -3.673, 10501.769, 412.767, 52833.022 24/03/26,06:38:42,15,10,1, 11.9,1,1, -3.673, 10501.780, 412.791, 52833.148 24/03/26,06:38:42,16,10,1, 11.9,1,1, -3.673, 10501.783, 412.817, 52833.067 24/03/26,06:38:42,17,10,1, 11.9,1,1, -3.673, 10501.787, 412.846, 52833.115 24/03/26,06:38:42,18,10,1, 11.9,1,1, -3.673, 10501.785, 412.813, 52833.136 24/03/26,06:38:42,19,10,1, 11.9,1,1, -3.673, 10501.798, 412.816, 52833.045 24/03/26,06:38:43,00,10,1, 11.7,1,1, -3.677, 10501.792, 412.816, 52833.045 24/03/26,06:38:43,01,10,1, 11.7,1,1, -3.677, 10501.807, 412.845, 52833.067 24/03/26,06:38:43,02,10,1, 11.7,1,1, -3.677, 10501.802, 412.805, 52833.076 24/03/26,06:38:43,03,10,1, 11.7,1,1, -3.677, 10501.797, 412.815, 52833.018 24/03/26,06:38:43,04,10,1, 11.7,1,1, -3.677, 10501.854, 412.861, 52833.098 24/03/26,06:38:43,05,10,1, 11.7,1,1, -3.677, 10501.826, 412.849, 52833.059 24/03/26,06:38:43,06,10,1, 11.7,1,1, -3.677, 10501.823, 412.861, 52833.060 24/03/26,06:38:43,07,10,1, 11.7,1,1, -3.677, 10501.847, 412.873, 52833.091 24/03/26,06:38:43,08,10,1, 11.7,1,1, -3.677, 10501.857, 412.864, 52833.046 24/03/26,06:38:43,09,10,1, 11.7,1,1, -3.677, 10501.866, 412.865, 52833.125 24/03/26,06:38:43,10,10,1, 11.7,1,1, -3.677, 10501.871, 412.881, 52833.082 24/03/26,06:38:43,11,10,1, 11.7,1,1, -3.677, 10501.875, 412.886, 52833.081 24/03/26,06:38:43,12,10,1, 11.7,1,1, -3.677, 10501.869, 412.903, 52833.133 24/03/26,06:38:43,13,10,1, 11.7,1,1, -3.677, 10501.897, 412.888, 52833.135 24/03/26,06:38:43,14,10,1, 11.7,1,1, -3.677, 10501.896, 412.881, 52833.027 24/03/26,06:38:43,15,10,1, 11.7,1,1, -3.677, 10501.927, 412.911, 52833.121 24/03/26,06:38:43,16,10,1, 11.7,1,1, -3.677, 10501.932, 412.907, 52833.148 24/03/26,06:38:43,17,10,1, 11.7,1,1, -3.677, 10501.909, 412.883, 52833.217 24/03/26,06:38:43,18,10,1, 11.7,1,1, -3.677, 10501.932, 412.928, 52833.104 24/03/26,06:38:43,19,10,1, 11.7,1,1, -3.677, 10501.933, 412.931, 52833.122 24/03/26,06:38:44,00,10,1, 11.8,1,1, -3.676, 10501.926, 412.931, 52833.122 24/03/26,06:38:44,01,10,1, 11.8,1,1, -3.676, 10501.946, 412.904, 52833.107 24/03/26,06:38:44,02,10,1, 11.8,1,1, -3.676, 10501.941, 412.907, 52833.106 24/03/26,06:38:44,03,10,1, 11.8,1,1, -3.676, 10501.956, 412.931, 52833.182 24/03/26,06:38:44,04,10,1, 11.8,1,1, -3.676, 10501.949, 412.939, 52833.136 24/03/26,06:38:44,05,10,1, 11.8,1,1, -3.676, 10501.961, 412.911, 52833.144 24/03/26,06:38:44,06,10,1, 11.8,1,1, -3.676, 10501.983, 412.954, 52833.270 24/03/26,06:38:44,07,10,1, 11.8,1,1, -3.676, 10501.992, 412.960, 52833.176 24/03/26,06:38:44,08,10,1, 11.8,1,1, -3.676, 10501.989, 412.933, 52833.095 24/03/26,06:38:44,09,10,1, 11.8,1,1, -3.676, 10502.018, 412.949, 52833.097 24/03/26,06:38:44,10,10,1, 11.8,1,1, -3.676, 10502.019, 412.954, 52833.125 24/03/26,06:38:44,11,10,1, 11.8,1,1, -3.676, 10502.040, 412.969, 52833.092 24/03/26,06:38:44,12,10,1, 11.8,1,1, -3.676, 10502.034, 412.979, 52833.050 24/03/26,06:38:44,13,10,1, 11.8,1,1, -3.676, 10502.015, 412.964, 52833.160 24/03/26,06:38:44,14,10,1, 11.8,1,1, -3.676, 10502.053, 413.000, 52833.159 24/03/26,06:38:44,15,10,1, 11.8,1,1, -3.676, 10502.041, 412.995, 52833.119 24/03/26,06:38:44,16,10,1, 11.8,1,1, -3.676, 10502.046, 412.965, 52833.157 24/03/26,06:38:44,17,10,1, 11.8,1,1, -3.676, 10502.058, 413.005, 52833.169 24/03/26,06:38:44,18,10,1, 11.8,1,1, -3.676, 10502.092, 413.019, 52833.121 24/03/26,06:38:44,19,10,1, 11.8,1,1, -3.676, 10502.080, 412.974, 52833.145 24/03/26,06:38:45,00,10,1, 11.9,1,1, -3.678, 10502.076, 412.974, 52833.145 24/03/26,06:38:45,01,10,1, 11.9,1,1, -3.678, 10502.103, 413.010, 52833.113 24/03/26,06:38:45,02,10,1, 11.9,1,1, -3.678, 10502.096, 413.033, 52833.135 24/03/26,06:38:45,03,10,1, 11.9,1,1, -3.678, 10502.128, 413.028, 52833.197 24/03/26,06:38:45,04,10,1, 11.9,1,1, -3.678, 10502.133, 412.995, 52833.144 24/03/26,06:38:45,05,10,1, 11.9,1,1, -3.678, 10502.128, 413.074, 52833.235 24/03/26,06:38:45,06,10,1, 11.9,1,1, -3.678, 10502.151, 413.028, 52833.217 24/03/26,06:38:45,07,10,1, 11.9,1,1, -3.678, 10502.133, 413.025, 52833.134 24/03/26,06:38:45,08,10,1, 11.9,1,1, -3.678, 10502.155, 413.056, 52833.177 24/03/26,06:38:45,09,10,1, 11.9,1,1, -3.678, 10502.170, 413.043, 52833.211 24/03/26,06:38:45,10,10,1, 11.9,1,1, -3.678, 10502.167, 413.059, 52833.119 24/03/26,06:38:45,11,10,1, 11.9,1,1, -3.678, 10502.150, 413.058, 52833.188 24/03/26,06:38:45,12,10,1, 11.9,1,1, -3.678, 10502.192, 413.053, 52833.146 24/03/26,06:38:45,13,10,1, 11.9,1,1, -3.678, 10502.206, 413.073, 52833.154 24/03/26,06:38:45,14,10,1, 11.9,1,1, -3.678, 10502.178, 413.105, 52833.177 24/03/26,06:38:45,15,10,1, 11.9,1,1, -3.678, 10502.190, 413.051, 52833.111 24/03/26,06:38:45,16,10,1, 11.9,1,1, -3.678, 10502.217, 413.090, 52833.139 24/03/26,06:38:45,17,10,1, 11.9,1,1, -3.678, 10502.235, 413.094, 52833.071 24/03/26,06:38:45,18,10,1, 11.9,1,1, -3.678, 10502.223, 413.079, 52833.128 24/03/26,06:38:45,19,10,1, 11.9,1,1, -3.678, 10502.218, 413.087, 52833.176 24/03/26,06:38:46,00,10,1, 11.9,1,1, -3.678, 10502.210, 413.087, 52833.176 24/03/26,06:38:46,01,10,1, 11.9,1,1, -3.678, 10502.218, 413.113, 52833.120 24/03/26,06:38:46,02,10,1, 11.9,1,1, -3.678, 10502.262, 413.079, 52833.034 24/03/26,06:38:46,03,10,1, 11.9,1,1, -3.678, 10502.278, 413.076, 52833.229 24/03/26,06:38:46,04,10,1, 11.9,1,1, -3.678, 10502.287, 413.132, 52833.195 24/03/26,06:38:46,05,10,1, 11.9,1,1, -3.678, 10502.287, 413.121, 52833.221 24/03/26,06:38:46,06,10,1, 11.9,1,1, -3.678, 10502.265, 413.099, 52833.217 24/03/26,06:38:46,07,10,1, 11.9,1,1, -3.678, 10502.277, 413.136, 52833.212 24/03/26,06:38:46,08,10,1, 11.9,1,1, -3.678, 10502.306, 413.157, 52833.199 24/03/26,06:38:46,09,10,1, 11.9,1,1, -3.678, 10502.292, 413.123, 52833.141 24/03/26,06:38:46,10,10,1, 11.9,1,1, -3.678, 10502.316, 413.129, 52833.167 24/03/26,06:38:46,11,10,1, 11.9,1,1, -3.678, 10502.313, 413.153, 52833.204 24/03/26,06:38:46,12,10,1, 11.9,1,1, -3.678, 10502.318, 413.134, 52833.110 24/03/26,06:38:46,13,10,1, 11.9,1,1, -3.678, 10502.324, 413.129, 52833.105 24/03/26,06:38:46,14,10,1, 11.9,1,1, -3.678, 10502.329, 413.129, 52833.193 24/03/26,06:38:46,15,10,1, 11.9,1,1, -3.678, 10502.370, 413.158, 52833.140 24/03/26,06:38:46,16,10,1, 11.9,1,1, -3.678, 10502.390, 413.177, 52833.157 24/03/26,06:38:46,17,10,1, 11.9,1,1, -3.678, 10502.335, 413.148, 52833.138 24/03/26,06:38:46,18,10,1, 11.9,1,1, -3.678, 10502.381, 413.159, 52833.157 24/03/26,06:38:46,19,10,1, 11.9,1,1, -3.678, 10502.355, 413.183, 52833.239 24/03/26,06:38:47,00,11,1, 11.9,1,1, -3.676, 10502.352, 413.183, 52833.239 24/03/26,06:38:47,01,11,1, 11.9,1,1, -3.676, 10502.405, 413.163, 52833.046 24/03/26,06:38:47,02,11,1, 11.9,1,1, -3.676, 10502.411, 413.185, 52833.161 24/03/26,06:38:47,03,11,1, 11.9,1,1, -3.676, 10502.410, 413.218, 52833.187 24/03/26,06:38:47,04,11,1, 11.9,1,1, -3.676, 10502.412, 413.195, 52833.215 24/03/26,06:38:47,05,11,1, 11.9,1,1, -3.676, 10502.424, 413.182, 52833.152 24/03/26,06:38:47,06,11,1, 11.9,1,1, -3.676, 10502.434, 413.228, 52833.156 24/03/26,06:38:47,07,11,1, 11.9,1,1, -3.676, 10502.437, 413.210, 52833.184 24/03/26,06:38:47,08,11,1, 11.9,1,1, -3.676, 10502.437, 413.182, 52833.239 24/03/26,06:38:47,09,11,1, 11.9,1,1, -3.676, 10502.449, 413.211, 52833.189 24/03/26,06:38:47,10,11,1, 11.9,1,1, -3.676, 10502.464, 413.226, 52833.129 24/03/26,06:38:47,11,11,1, 11.9,1,1, -3.676, 10502.459, 413.219, 52833.235 24/03/26,06:38:47,12,11,1, 11.9,1,1, -3.676, 10502.458, 413.228, 52833.429 24/03/26,06:38:47,13,11,1, 11.9,1,1, -3.676, 10502.488, 413.221, 52833.224 24/03/26,06:38:47,14,11,1, 11.9,1,1, -3.676, 10502.524, 413.246, 52833.166 24/03/26,06:38:47,15,11,1, 11.9,1,1, -3.676, 10502.519, 413.262, 52833.189 24/03/26,06:38:47,16,11,1, 11.9,1,1, -3.676, 10502.525, 413.238, 52833.205 24/03/26,06:38:47,17,11,1, 11.9,1,1, -3.676, 10502.521, 413.270, 52833.273 24/03/26,06:38:47,18,11,1, 11.9,1,1, -3.676, 10502.542, 413.293, 52833.192 24/03/26,06:38:47,19,11,1, 11.9,1,1, -3.676, 10502.505, 413.261, 52833.186 24/03/26,06:38:48,00,10,1, 11.9,1,1, -3.678, 10502.502, 413.261, 52833.186 24/03/26,06:38:48,01,10,1, 11.9,1,1, -3.678, 10502.563, 413.284, 52833.227 24/03/26,06:38:48,02,10,1, 11.9,1,1, -3.678, 10502.529, 413.306, 52833.255 24/03/26,06:38:48,03,10,1, 11.9,1,1, -3.678, 10502.550, 413.275, 52833.193 24/03/26,06:38:48,04,10,1, 11.9,1,1, -3.678, 10502.559, 413.288, 52833.244 24/03/26,06:38:48,05,10,1, 11.9,1,1, -3.678, 10502.584, 413.315, 52833.233 24/03/26,06:38:48,06,10,1, 11.9,1,1, -3.678, 10502.575, 413.309, 52833.203 24/03/26,06:38:48,07,10,1, 11.9,1,1, -3.678, 10502.589, 413.282, 52833.201 24/03/26,06:38:48,08,10,1, 11.9,1,1, -3.678, 10502.580, 413.291, 52833.218 24/03/26,06:38:48,09,10,1, 11.9,1,1, -3.678, 10502.584, 413.321, 52833.226 24/03/26,06:38:48,10,10,1, 11.9,1,1, -3.678, 10502.596, 413.300, 52833.194 24/03/26,06:38:48,11,10,1, 11.9,1,1, -3.678, 10502.594, 413.291, 52833.225 24/03/26,06:38:48,12,10,1, 11.9,1,1, -3.678, 10502.636, 413.330, 52833.233 24/03/26,06:38:48,13,10,1, 11.9,1,1, -3.678, 10502.629, 413.334, 52833.288 24/03/26,06:38:48,14,10,1, 11.9,1,1, -3.678, 10502.627, 413.309, 52833.242 24/03/26,06:38:48,15,10,1, 11.9,1,1, -3.678, 10502.650, 413.309, 52833.234 24/03/26,06:38:48,16,10,1, 11.9,1,1, -3.678, 10502.652, 413.352, 52833.267 24/03/26,06:38:48,17,10,1, 11.9,1,1, -3.678, 10502.682, 413.358, 52833.185 24/03/26,06:38:48,18,10,1, 11.9,1,1, -3.678, 10502.648, 413.316, 52833.172 24/03/26,06:38:48,19,10,1, 11.9,1,1, -3.678, 10502.656, 413.322, 52833.191 24/03/26,06:38:49,00,10,1, 11.9,1,1, -3.674, 10502.652, 413.322, 52833.191 24/03/26,06:38:49,01,10,1, 11.9,1,1, -3.674, 10502.685, 413.384, 52833.168 24/03/26,06:38:49,02,10,1, 11.9,1,1, -3.674, 10502.674, 413.363, 52833.166 24/03/26,06:38:49,03,10,1, 11.9,1,1, -3.674, 10502.707, 413.349, 52833.268 24/03/26,06:38:49,04,10,1, 11.9,1,1, -3.674, 10502.719, 413.397, 52833.274 24/03/26,06:38:49,05,10,1, 11.9,1,1, -3.674, 10502.729, 413.380, 52833.285 24/03/26,06:38:49,06,10,1, 11.9,1,1, -3.674, 10502.740, 413.366, 52833.229 24/03/26,06:38:49,07,10,1, 11.9,1,1, -3.674, 10502.701, 413.401, 52833.354 24/03/26,06:38:49,08,10,1, 11.9,1,1, -3.674, 10502.743, 413.405, 52833.237 24/03/26,06:38:49,09,10,1, 11.9,1,1, -3.674, 10502.764, 413.368, 52833.209 24/03/26,06:38:49,10,10,1, 11.9,1,1, -3.674, 10502.762, 413.379, 52833.250 24/03/26,06:38:49,11,10,1, 11.9,1,1, -3.674, 10502.763, 413.427, 52833.228 24/03/26,06:38:49,12,10,1, 11.9,1,1, -3.674, 10502.779, 413.435, 52833.242 24/03/26,06:38:49,13,10,1, 11.9,1,1, -3.674, 10502.770, 413.409, 52833.283 24/03/26,06:38:49,14,10,1, 11.9,1,1, -3.674, 10502.781, 413.408, 52833.259 24/03/26,06:38:49,15,10,1, 11.9,1,1, -3.674, 10502.821, 413.414, 52833.197 24/03/26,06:38:49,16,10,1, 11.9,1,1, -3.674, 10502.798, 413.437, 52833.236 24/03/26,06:38:49,17,10,1, 11.9,1,1, -3.674, 10502.791, 413.413, 52833.258 24/03/26,06:38:49,18,10,1, 11.9,1,1, -3.674, 10502.817, 413.445, 52833.248 24/03/26,06:38:49,19,10,1, 11.9,1,1, -3.674, 10502.842, 413.461, 52833.288 24/03/26,06:38:50,00,10,1, 11.9,1,1, -3.676, 10502.836, 413.461, 52833.288 24/03/26,06:38:50,01,10,1, 11.9,1,1, -3.676, 10502.834, 413.454, 52833.211 24/03/26,06:38:50,02,10,1, 11.9,1,1, -3.676, 10502.843, 413.467, 52833.251 24/03/26,06:38:50,03,10,1, 11.9,1,1, -3.676, 10502.863, 413.482, 52833.215 24/03/26,06:38:50,04,10,1, 11.9,1,1, -3.676, 10502.856, 413.475, 52833.263 24/03/26,06:38:50,05,10,1, 11.9,1,1, -3.676, 10502.861, 413.469, 52833.191 24/03/26,06:38:50,06,10,1, 11.9,1,1, -3.676, 10502.873, 413.498, 52833.273 24/03/26,06:38:50,07,10,1, 11.9,1,1, -3.676, 10502.895, 413.533, 52833.254 24/03/26,06:38:50,08,10,1, 11.9,1,1, -3.676, 10502.886, 413.499, 52833.259 24/03/26,06:38:50,09,10,1, 11.9,1,1, -3.676, 10502.894, 413.513, 52833.210 24/03/26,06:38:50,10,10,1, 11.9,1,1, -3.676, 10502.905, 413.542, 52833.291 24/03/26,06:38:50,11,10,1, 11.9,1,1, -3.676, 10502.931, 413.513, 52833.217 24/03/26,06:38:50,12,10,1, 11.9,1,1, -3.676, 10502.926, 413.507, 52833.325 24/03/26,06:38:50,13,10,1, 11.9,1,1, -3.676, 10502.955, 413.523, 52833.224 24/03/26,06:38:50,14,10,1, 11.9,1,1, -3.676, 10502.966, 413.530, 52833.210 24/03/26,06:38:50,15,10,1, 11.9,1,1, -3.676, 10502.942, 413.547, 52833.309 24/03/26,06:38:50,16,10,1, 11.9,1,1, -3.676, 10502.936, 413.535, 52833.267 24/03/26,06:38:50,17,10,1, 11.9,1,1, -3.676, 10502.971, 413.564, 52833.291 24/03/26,06:38:50,18,10,1, 11.9,1,1, -3.676, 10502.975, 413.564, 52833.277 24/03/26,06:38:50,19,10,1, 11.9,1,1, -3.676, 10502.981, 413.562, 52833.283 24/03/26,06:38:51,00,10,1, 11.9,1,1, -3.678, 10502.977, 413.562, 52833.283 24/03/26,06:38:51,01,10,1, 11.9,1,1, -3.678, 10503.005, 413.585, 52833.299 24/03/26,06:38:51,02,10,1, 11.9,1,1, -3.678, 10502.989, 413.568, 52833.283 24/03/26,06:38:51,03,10,1, 11.9,1,1, -3.678, 10503.019, 413.571, 52833.224 24/03/26,06:38:51,04,10,1, 11.9,1,1, -3.678, 10503.018, 413.556, 52833.258 24/03/26,06:38:51,05,10,1, 11.9,1,1, -3.678, 10503.017, 413.596, 52833.252 24/03/26,06:38:51,06,10,1, 11.9,1,1, -3.678, 10503.027, 413.596, 52833.319 24/03/26,06:38:51,07,10,1, 11.9,1,1, -3.678, 10503.048, 413.578, 52833.239 24/03/26,06:38:51,08,10,1, 11.9,1,1, -3.678, 10503.055, 413.599, 52833.237 24/03/26,06:38:51,09,10,1, 11.9,1,1, -3.678, 10503.062, 413.635, 52833.388 24/03/26,06:38:51,10,10,1, 11.9,1,1, -3.678, 10503.071, 413.627, 52833.359 24/03/26,06:38:51,11,10,1, 11.9,1,1, -3.678, 10503.079, 413.618, 52833.338 24/03/26,06:38:51,12,10,1, 11.9,1,1, -3.678, 10503.070, 413.618, 52833.258 24/03/26,06:38:51,13,10,1, 11.9,1,1, -3.678, 10503.092, 413.637, 52833.332 24/03/26,06:38:51,14,10,1, 11.9,1,1, -3.678, 10503.072, 413.627, 52833.239 24/03/26,06:38:51,15,10,1, 11.9,1,1, -3.678, 10503.111, 413.611, 52833.318 24/03/26,06:38:51,16,10,1, 11.9,1,1, -3.678, 10503.124, 413.627, 52833.309 24/03/26,06:38:51,17,10,1, 11.9,1,1, -3.678, 10503.108, 413.663, 52833.362 24/03/26,06:38:51,18,10,1, 11.9,1,1, -3.678, 10503.122, 413.643, 52833.309 24/03/26,06:38:51,19,10,1, 11.9,1,1, -3.678, 10503.110, 413.635, 52833.216 24/03/26,06:38:52,00,10,1, 11.8,1,1, -3.675, 10503.103, 413.635, 52833.216 24/03/26,06:38:52,01,10,1, 11.8,1,1, -3.675, 10503.147, 413.662, 52833.261 24/03/26,06:38:52,02,10,1, 11.8,1,1, -3.675, 10503.158, 413.652, 52833.382 24/03/26,06:38:52,03,10,1, 11.8,1,1, -3.675, 10503.146, 413.665, 52833.357 24/03/26,06:38:52,04,10,1, 11.8,1,1, -3.675, 10503.166, 413.653, 52833.297 24/03/26,06:38:52,05,10,1, 11.8,1,1, -3.675, 10503.191, 413.671, 52833.362 24/03/26,06:38:52,06,10,1, 11.8,1,1, -3.675, 10503.162, 413.661, 52833.228 24/03/26,06:38:52,07,10,1, 11.8,1,1, -3.675, 10503.190, 413.667, 52833.352 24/03/26,06:38:52,08,10,1, 11.8,1,1, -3.675, 10503.195, 413.722, 52833.340 24/03/26,06:38:52,09,10,1, 11.8,1,1, -3.675, 10503.211, 413.695, 52833.263 24/03/26,06:38:52,10,10,1, 11.8,1,1, -3.675, 10503.200, 413.692, 52833.321 24/03/26,06:38:52,11,10,1, 11.8,1,1, -3.675, 10503.214, 413.703, 52833.315 24/03/26,06:38:52,12,10,1, 11.8,1,1, -3.675, 10503.198, 413.705, 52833.363 24/03/26,06:38:52,13,10,1, 11.8,1,1, -3.675, 10503.216, 413.703, 52833.248 24/03/26,06:38:52,14,10,1, 11.8,1,1, -3.675, 10503.246, 413.712, 52833.259 24/03/26,06:38:52,15,10,1, 11.8,1,1, -3.675, 10503.252, 413.714, 52833.301 24/03/26,06:38:52,16,10,1, 11.8,1,1, -3.675, 10503.234, 413.731, 52833.379 24/03/26,06:38:52,17,10,1, 11.8,1,1, -3.675, 10503.279, 413.727, 52833.370 24/03/26,06:38:52,18,10,1, 11.8,1,1, -3.675, 10503.276, 413.696, 52833.374 24/03/26,06:38:52,19,10,1, 11.8,1,1, -3.675, 10503.274, 413.732, 52833.314 24/03/26,06:38:53,00,11,1, 11.9,1,1, -3.680, 10503.269, 413.732, 52833.314 24/03/26,06:38:53,01,11,1, 11.9,1,1, -3.680, 10503.291, 413.743, 52833.332 24/03/26,06:38:53,02,11,1, 11.9,1,1, -3.680, 10503.286, 413.726, 52833.312 24/03/26,06:38:53,03,11,1, 11.9,1,1, -3.680, 10503.331, 413.753, 52833.342 24/03/26,06:38:53,04,11,1, 11.9,1,1, -3.680, 10503.304, 413.731, 52833.308 24/03/26,06:38:53,05,11,1, 11.9,1,1, -3.680, 10503.319, 413.730, 52833.324 24/03/26,06:38:53,06,11,1, 11.9,1,1, -3.680, 10503.330, 413.752, 52833.318 24/03/26,06:38:53,07,11,1, 11.9,1,1, -3.680, 10503.334, 413.791, 52833.337 24/03/26,06:38:53,08,11,1, 11.9,1,1, -3.680, 10503.321, 413.753, 52833.375 24/03/26,06:38:53,09,11,1, 11.9,1,1, -3.680, 10503.321, 413.735, 52833.249 24/03/26,06:38:53,10,11,1, 11.9,1,1, -3.680, 10503.333, 413.791, 52833.346 24/03/26,06:38:53,11,11,1, 11.9,1,1, -3.680, 10503.364, 413.783, 52833.353 24/03/26,06:38:53,12,11,1, 11.9,1,1, -3.680, 10503.350, 413.754, 52833.294 24/03/26,06:38:53,13,11,1, 11.9,1,1, -3.680, 10503.345, 413.783, 52833.203 24/03/26,06:38:53,14,11,1, 11.9,1,1, -3.680, 10503.382, 413.789, 52833.384 24/03/26,06:38:53,15,11,1, 11.9,1,1, -3.680, 10503.406, 413.794, 52833.311 24/03/26,06:38:53,16,11,1, 11.9,1,1, -3.680, 10503.385, 413.799, 52833.332 24/03/26,06:38:53,17,11,1, 11.9,1,1, -3.680, 10503.405, 413.784, 52833.298 24/03/26,06:38:53,18,11,1, 11.9,1,1, -3.680, 10503.411, 413.829, 52833.337 24/03/26,06:38:53,19,11,1, 11.9,1,1, -3.680, 10503.420, 413.843, 52833.313 24/03/26,06:38:54,00,09,1, 12.0,1,1, -3.680, 10503.411, 413.843, 52833.313 24/03/26,06:38:54,01,09,1, 12.0,1,1, -3.680, 10503.417, 413.829, 52833.380 24/03/26,06:38:54,02,09,1, 12.0,1,1, -3.680, 10503.419, 413.854, 52833.343 24/03/26,06:38:54,03,09,1, 12.0,1,1, -3.680, 10503.425, 413.844, 52833.313 24/03/26,06:38:54,04,09,1, 12.0,1,1, -3.680, 10503.473, 413.844, 52833.336 24/03/26,06:38:54,05,09,1, 12.0,1,1, -3.680, 10503.434, 413.840, 52833.295 24/03/26,06:38:54,06,09,1, 12.0,1,1, -3.680, 10503.450, 413.872, 52833.302 24/03/26,06:38:54,07,09,1, 12.0,1,1, -3.680, 10503.455, 413.878, 52833.363 24/03/26,06:38:54,08,09,1, 12.0,1,1, -3.680, 10503.494, 413.849, 52833.227 24/03/26,06:38:54,09,09,1, 12.0,1,1, -3.680, 10503.465, 413.868, 52833.365 24/03/26,06:38:54,10,09,1, 12.0,1,1, -3.680, 10503.481, 413.870, 52833.289 24/03/26,06:38:54,11,09,1, 12.0,1,1, -3.680, 10503.498, 413.855, 52833.335 24/03/26,06:38:54,12,09,1, 12.0,1,1, -3.680, 10503.490, 413.873, 52833.352 24/03/26,06:38:54,13,09,1, 12.0,1,1, -3.680, 10503.467, 413.912, 52833.529 24/03/26,06:38:54,14,09,1, 12.0,1,1, -3.680, 10503.472, 413.887, 52833.455 24/03/26,06:38:54,15,09,1, 12.0,1,1, -3.680, 10503.490, 413.864, 52833.299 24/03/26,06:38:54,16,09,1, 12.0,1,1, -3.680, 10503.499, 413.871, 52833.339 24/03/26,06:38:54,17,09,1, 12.0,1,1, -3.680, 10503.523, 413.902, 52833.362 24/03/26,06:38:54,18,09,1, 12.0,1,1, -3.680, 10503.516, 413.932, 52833.396 24/03/26,06:38:54,19,09,1, 12.0,1,1, -3.680, 10503.522, 413.885, 52833.360 24/03/26,06:38:55,00,10,1, 11.9,1,1, -3.677, 10503.520, 413.885, 52833.360 24/03/26,06:38:55,01,10,1, 11.9,1,1, -3.677, 10503.548, 413.911, 52833.327 24/03/26,06:38:55,02,10,1, 11.9,1,1, -3.677, 10503.569, 413.900, 52833.317 24/03/26,06:38:55,03,10,1, 11.9,1,1, -3.677, 10503.543, 413.929, 52833.355 24/03/26,06:38:55,04,10,1, 11.9,1,1, -3.677, 10503.595, 413.936, 52833.333 24/03/26,06:38:55,05,10,1, 11.9,1,1, -3.677, 10503.573, 413.932, 52833.362 24/03/26,06:38:55,06,10,1, 11.9,1,1, -3.677, 10503.555, 413.955, 52833.354 24/03/26,06:38:55,07,10,1, 11.9,1,1, -3.677, 10503.575, 413.922, 52833.323 24/03/26,06:38:55,08,10,1, 11.9,1,1, -3.677, 10503.565, 413.970, 52833.374 24/03/26,06:38:55,09,10,1, 11.9,1,1, -3.677, 10503.571, 413.959, 52833.284 24/03/26,06:38:55,10,10,1, 11.9,1,1, -3.677, 10503.596, 413.933, 52833.391 24/03/26,06:38:55,11,10,1, 11.9,1,1, -3.677, 10503.612, 413.975, 52833.272 24/03/26,06:38:55,12,10,1, 11.9,1,1, -3.677, 10503.628, 413.976, 52833.285 24/03/26,06:38:55,13,10,1, 11.9,1,1, -3.677, 10503.631, 413.964, 52833.318 24/03/26,06:38:55,14,10,1, 11.9,1,1, -3.677, 10503.630, 413.944, 52833.343 24/03/26,06:38:55,15,10,1, 11.9,1,1, -3.677, 10503.663, 413.941, 52833.318 24/03/26,06:38:55,16,10,1, 11.9,1,1, -3.677, 10503.666, 413.963, 52833.379 24/03/26,06:38:55,17,10,1, 11.9,1,1, -3.677, 10503.647, 413.972, 52833.384 24/03/26,06:38:55,18,10,1, 11.9,1,1, -3.677, 10503.663, 413.956, 52833.390 24/03/26,06:38:55,19,10,1, 11.9,1,1, -3.677, 10503.669, 413.966, 52833.316 24/03/26,06:38:56,00,08,1, 11.9,1,1, -3.680, 10503.662, 413.966, 52833.316 24/03/26,06:38:56,01,08,1, 11.9,1,1, -3.680, 10503.704, 413.981, 52833.328 24/03/26,06:38:56,02,08,1, 11.9,1,1, -3.680, 10503.710, 413.957, 52833.344 24/03/26,06:38:56,03,08,1, 11.9,1,1, -3.680, 10503.702, 414.007, 52833.410 24/03/26,06:38:56,04,08,1, 11.9,1,1, -3.680, 10503.699, 414.001, 52833.356 24/03/26,06:38:56,05,08,1, 11.9,1,1, -3.680, 10503.697, 413.992, 52833.394 24/03/26,06:38:56,06,08,1, 11.9,1,1, -3.680, 10503.693, 413.976, 52833.369 24/03/26,06:38:56,07,08,1, 11.9,1,1, -3.680, 10503.723, 414.009, 52833.383 24/03/26,06:38:56,08,08,1, 11.9,1,1, -3.680, 10503.721, 414.019, 52833.399 24/03/26,06:38:56,09,08,1, 11.9,1,1, -3.680, 10503.717, 413.985, 52833.443 24/03/26,06:38:56,10,08,1, 11.9,1,1, -3.680, 10503.736, 413.999, 52833.348 24/03/26,06:38:56,11,08,1, 11.9,1,1, -3.680, 10503.740, 414.020, 52833.395 24/03/26,06:38:56,12,08,1, 11.9,1,1, -3.680, 10503.765, 413.983, 52833.383 24/03/26,06:38:56,13,08,1, 11.9,1,1, -3.680, 10503.757, 414.015, 52833.351 24/03/26,06:38:56,14,08,1, 11.9,1,1, -3.680, 10503.774, 414.011, 52833.388 24/03/26,06:38:56,15,08,1, 11.9,1,1, -3.680, 10503.770, 414.012, 52833.295 24/03/26,06:38:56,16,08,1, 11.9,1,1, -3.680, 10503.771, 414.015, 52833.340 24/03/26,06:38:56,17,08,1, 11.9,1,1, -3.680, 10503.795, 414.006, 52833.289 24/03/26,06:38:56,18,08,1, 11.9,1,1, -3.680, 10503.808, 414.028, 52833.336 24/03/26,06:38:56,19,08,1, 11.9,1,1, -3.680, 10503.793, 414.058, 52833.379 24/03/26,06:38:57,00,09,1, 11.9,1,1, -3.675, 10503.787, 414.058, 52833.379 24/03/26,06:38:57,01,09,1, 11.9,1,1, -3.675, 10503.826, 414.022, 52833.314 24/03/26,06:38:57,02,09,1, 11.9,1,1, -3.675, 10503.824, 414.086, 52833.578 24/03/26,06:38:57,03,09,1, 11.9,1,1, -3.675, 10503.820, 414.114, 52833.548 24/03/26,06:38:57,04,09,1, 11.9,1,1, -3.675, 10503.829, 414.081, 52833.547 24/03/26,06:38:57,05,09,1, 11.9,1,1, -3.675, 10503.845, 414.101, 52833.513 24/03/26,06:38:57,06,09,1, 11.9,1,1, -3.675, 10503.850, 414.117, 52833.556 24/03/26,06:38:57,07,09,1, 11.9,1,1, -3.675, 10503.855, 414.090, 52833.586 24/03/26,06:38:57,08,09,1, 11.9,1,1, -3.675, 10503.870, 414.107, 52833.559 24/03/26,06:38:57,09,09,1, 11.9,1,1, -3.675, 10503.878, 414.082, 52833.542 24/03/26,06:38:57,10,09,1, 11.9,1,1, -3.675, 10503.875, 414.106, 52833.558 24/03/26,06:38:57,11,09,1, 11.9,1,1, -3.675, 10503.870, 414.121, 52833.597 24/03/26,06:38:57,12,09,1, 11.9,1,1, -3.675, 10503.879, 414.108, 52833.544 24/03/26,06:38:57,13,09,1, 11.9,1,1, -3.675, 10503.882, 414.106, 52833.554 24/03/26,06:38:57,14,09,1, 11.9,1,1, -3.675, 10503.892, 414.115, 52833.568 24/03/26,06:38:57,15,09,1, 11.9,1,1, -3.675, 10503.885, 414.102, 52833.556 24/03/26,06:38:57,16,09,1, 11.9,1,1, -3.675, 10503.916, 414.125, 52833.528 24/03/26,06:38:57,17,09,1, 11.9,1,1, -3.675, 10503.936, 414.126, 52833.535 24/03/26,06:38:57,18,09,1, 11.9,1,1, -3.675, 10503.943, 414.142, 52833.586 24/03/26,06:38:57,19,09,1, 11.9,1,1, -3.675, 10503.955, 414.118, 52833.622 24/03/26,06:38:58,00,09,1, 11.9,1,1, -3.676, 10503.954, 414.118, 52833.622 24/03/26,06:38:58,01,09,1, 11.9,1,1, -3.676, 10503.991, 414.153, 52833.501 24/03/26,06:38:58,02,09,1, 11.9,1,1, -3.676, 10503.958, 414.136, 52833.634 24/03/26,06:38:58,03,09,1, 11.9,1,1, -3.676, 10503.982, 414.157, 52833.572 24/03/26,06:38:58,04,09,1, 11.9,1,1, -3.676, 10503.965, 414.138, 52833.524 24/03/26,06:38:58,05,09,1, 11.9,1,1, -3.676, 10503.963, 414.144, 52833.529 24/03/26,06:38:58,06,09,1, 11.9,1,1, -3.676, 10503.995, 414.166, 52833.484 24/03/26,06:38:58,07,09,1, 11.9,1,1, -3.676, 10503.992, 414.163, 52833.579 24/03/26,06:38:58,08,09,1, 11.9,1,1, -3.676, 10503.987, 414.150, 52833.605 24/03/26,06:38:58,09,09,1, 11.9,1,1, -3.676, 10503.999, 414.146, 52833.607 24/03/26,06:38:58,10,09,1, 11.9,1,1, -3.676, 10504.019, 414.166, 52833.614 24/03/26,06:38:58,11,09,1, 11.9,1,1, -3.676, 10503.994, 414.169, 52833.603 24/03/26,06:38:58,12,09,1, 11.9,1,1, -3.676, 10504.027, 414.162, 52833.530 24/03/26,06:38:58,13,09,1, 11.9,1,1, -3.676, 10504.021, 414.187, 52833.567 24/03/26,06:38:58,14,09,1, 11.9,1,1, -3.676, 10504.043, 414.162, 52833.532 24/03/26,06:38:58,15,09,1, 11.9,1,1, -3.676, 10504.057, 414.181, 52833.553 24/03/26,06:38:58,16,09,1, 11.9,1,1, -3.676, 10504.062, 414.164, 52833.536 24/03/26,06:38:58,17,09,1, 11.9,1,1, -3.676, 10504.056, 414.179, 52833.603 24/03/26,06:38:58,18,09,1, 11.9,1,1, -3.676, 10504.081, 414.186, 52833.590 24/03/26,06:38:58,19,09,1, 11.9,1,1, -3.676, 10504.078, 414.164, 52833.578 24/03/26,06:38:59,00,10,1, 11.9,1,1, -3.678, 10504.071, 414.164, 52833.578 24/03/26,06:38:59,01,10,1, 11.9,1,1, -3.678, 10504.113, 414.199, 52833.574 24/03/26,06:38:59,02,10,1, 11.9,1,1, -3.678, 10504.139, 414.169, 52833.548 24/03/26,06:38:59,03,10,1, 11.9,1,1, -3.678, 10504.117, 414.172, 52833.508 24/03/26,06:38:59,04,10,1, 11.9,1,1, -3.678, 10504.082, 414.181, 52833.384 24/03/26,06:38:59,05,10,1, 11.9,1,1, -3.678, 10504.125, 414.191, 52833.605 24/03/26,06:38:59,06,10,1, 11.9,1,1, -3.678, 10504.129, 414.188, 52833.597 24/03/26,06:38:59,07,10,1, 11.9,1,1, -3.678, 10504.149, 414.195, 52833.525 24/03/26,06:38:59,08,10,1, 11.9,1,1, -3.678, 10504.127, 414.195, 52833.542 24/03/26,06:38:59,09,10,1, 11.9,1,1, -3.678, 10504.138, 414.218, 52833.641 24/03/26,06:38:59,10,10,1, 11.9,1,1, -3.678, 10504.143, 414.222, 52833.524 24/03/26,06:38:59,11,10,1, 11.9,1,1, -3.678, 10504.152, 414.181, 52833.595 24/03/26,06:38:59,12,10,1, 11.9,1,1, -3.678, 10504.170, 414.211, 52833.635 24/03/26,06:38:59,13,10,1, 11.9,1,1, -3.678, 10504.174, 414.221, 52833.561 24/03/26,06:38:59,14,10,1, 11.9,1,1, -3.678, 10504.200, 414.212, 52833.589 24/03/26,06:38:59,15,10,1, 11.9,1,1, -3.678, 10504.200, 414.244, 52833.576 24/03/26,06:38:59,16,10,1, 11.9,1,1, -3.678, 10504.241, 414.216, 52833.512 24/03/26,06:38:59,17,10,1, 11.9,1,1, -3.678, 10504.209, 414.216, 52833.506 24/03/26,06:38:59,18,10,1, 11.9,1,1, -3.678, 10504.231, 414.249, 52833.580 24/03/26,06:38:59,19,10,1, 11.9,1,1, -3.678, 10504.213, 414.233, 52833.516 24/03/26,06:39:00,00,10,1, 11.9,1,1, -3.679, 10504.212, 414.233, 52833.516 24/03/26,06:39:00,01,10,1, 11.9,1,1, -3.679, 10504.231, 414.257, 52833.610 24/03/26,06:39:00,02,10,1, 11.9,1,1, -3.679, 10504.203, 414.235, 52833.430 24/03/26,06:39:00,03,10,1, 11.9,1,1, -3.679, 10504.226, 414.215, 52833.394 24/03/26,06:39:00,04,10,1, 11.9,1,1, -3.679, 10504.267, 414.194, 52833.289 24/03/26,06:39:00,05,10,1, 11.9,1,1, -3.679, 10504.281, 414.220, 52833.376 24/03/26,06:39:00,06,10,1, 11.9,1,1, -3.679, 10504.262, 414.239, 52833.315 24/03/26,06:39:00,07,10,1, 11.9,1,1, -3.679, 10504.273, 414.210, 52833.354 24/03/26,06:39:00,08,10,1, 11.9,1,1, -3.679, 10504.275, 414.250, 52833.337 24/03/26,06:39:00,09,10,1, 11.9,1,1, -3.679, 10504.289, 414.227, 52833.302 24/03/26,06:39:00,10,10,1, 11.9,1,1, -3.679, 10504.282, 414.257, 52833.344 24/03/26,06:39:00,11,10,1, 11.9,1,1, -3.679, 10504.294, 414.217, 52833.298 24/03/26,06:39:00,12,10,1, 11.9,1,1, -3.679, 10504.285, 414.194, 52833.300 24/03/26,06:39:00,13,10,1, 11.9,1,1, -3.679, 10504.312, 414.215, 52833.328 24/03/26,06:39:00,14,10,1, 11.9,1,1, -3.679, 10504.300, 414.226, 52833.309 24/03/26,06:39:00,15,10,1, 11.9,1,1, -3.679, 10504.321, 414.224, 52833.357 24/03/26,06:39:00,16,10,1, 11.9,1,1, -3.679, 10504.356, 414.244, 52833.336 24/03/26,06:39:00,17,10,1, 11.9,1,1, -3.679, 10504.353, 414.246, 52833.275 24/03/26,06:39:00,18,10,1, 11.9,1,1, -3.679, 10504.341, 414.248, 52833.384 24/03/26,06:39:00,19,10,1, 11.9,1,1, -3.679, 10504.359, 414.222, 52833.246 24/03/26,06:39:01,00,10,1, 11.9,1,1, -3.679, 10504.354, 414.222, 52833.246 24/03/26,06:39:01,01,10,1, 11.9,1,1, -3.679, 10504.408, 414.284, 52833.382 24/03/26,06:39:01,02,10,1, 11.9,1,1, -3.679, 10504.366, 414.260, 52833.401 24/03/26,06:39:01,03,10,1, 11.9,1,1, -3.679, 10504.372, 414.218, 52833.329 24/03/26,06:39:01,04,10,1, 11.9,1,1, -3.679, 10504.399, 414.250, 52833.356 24/03/26,06:39:01,05,10,1, 11.9,1,1, -3.679, 10504.396, 414.264, 52833.355 24/03/26,06:39:01,06,10,1, 11.9,1,1, -3.679, 10504.422, 414.238, 52833.377 24/03/26,06:39:01,07,10,1, 11.9,1,1, -3.679, 10504.426, 414.250, 52833.301 24/03/26,06:39:01,08,10,1, 11.9,1,1, -3.679, 10504.440, 414.241, 52833.331 24/03/26,06:39:01,09,10,1, 11.9,1,1, -3.679, 10504.435, 414.267, 52833.378 24/03/26,06:39:01,10,10,1, 11.9,1,1, -3.679, 10504.437, 414.279, 52833.290 24/03/26,06:39:01,11,10,1, 11.9,1,1, -3.679, 10504.445, 414.248, 52833.334 24/03/26,06:39:01,12,10,1, 11.9,1,1, -3.679, 10504.465, 414.286, 52833.409 24/03/26,06:39:01,13,10,1, 11.9,1,1, -3.679, 10504.484, 414.258, 52833.314 24/03/26,06:39:01,14,10,1, 11.9,1,1, -3.679, 10504.471, 414.255, 52833.315 24/03/26,06:39:01,15,10,1, 11.9,1,1, -3.679, 10504.486, 414.248, 52833.357 24/03/26,06:39:01,16,10,1, 11.9,1,1, -3.679, 10504.507, 414.260, 52833.305 24/03/26,06:39:01,17,10,1, 11.9,1,1, -3.679, 10504.494, 414.286, 52833.330 24/03/26,06:39:01,18,10,1, 11.9,1,1, -3.679, 10504.513, 414.268, 52833.311 24/03/26,06:39:01,19,10,1, 11.9,1,1, -3.679, 10504.521, 414.262, 52833.275 24/03/26,06:39:02,00,10,1, 11.9,1,1, -3.681, 10504.513, 414.262, 52833.275 24/03/26,06:39:02,01,10,1, 11.9,1,1, -3.681, 10504.548, 414.260, 52833.283 24/03/26,06:39:02,02,10,1, 11.9,1,1, -3.681, 10504.539, 414.251, 52833.257 24/03/26,06:39:02,03,10,1, 11.9,1,1, -3.681, 10504.564, 414.276, 52833.350 24/03/26,06:39:02,04,10,1, 11.9,1,1, -3.681, 10504.570, 414.274, 52833.381 24/03/26,06:39:02,05,10,1, 11.9,1,1, -3.681, 10504.563, 414.286, 52833.321 24/03/26,06:39:02,06,10,1, 11.9,1,1, -3.681, 10504.575, 414.267, 52833.294 24/03/26,06:39:02,07,10,1, 11.9,1,1, -3.681, 10504.587, 414.255, 52833.255 24/03/26,06:39:02,08,10,1, 11.9,1,1, -3.681, 10504.600, 414.287, 52833.291 24/03/26,06:39:02,09,10,1, 11.9,1,1, -3.681, 10504.589, 414.276, 52833.351 24/03/26,06:39:02,10,10,1, 11.9,1,1, -3.681, 10504.583, 414.259, 52833.231 24/03/26,06:39:02,11,10,1, 11.9,1,1, -3.681, 10504.628, 414.307, 52833.368 24/03/26,06:39:02,12,10,1, 11.9,1,1, -3.681, 10504.630, 414.280, 52833.336 24/03/26,06:39:02,13,10,1, 11.9,1,1, -3.681, 10504.638, 414.263, 52833.312 24/03/26,06:39:02,14,10,1, 11.9,1,1, -3.681, 10504.638, 414.252, 52833.335 24/03/26,06:39:02,15,10,1, 11.9,1,1, -3.681, 10504.636, 414.291, 52833.343 24/03/26,06:39:02,16,10,1, 11.9,1,1, -3.681, 10504.665, 414.282, 52833.338 24/03/26,06:39:02,17,10,1, 11.9,1,1, -3.681, 10504.668, 414.273, 52833.336 24/03/26,06:39:02,18,10,1, 11.9,1,1, -3.681, 10504.663, 414.248, 52833.288 24/03/26,06:39:02,19,10,1, 11.9,1,1, -3.681, 10504.677, 414.285, 52833.364 24/03/26,06:39:03,00,09,1, 11.9,1,1, -3.678, 10504.671, 414.285, 52833.364 24/03/26,06:39:03,01,09,1, 11.9,1,1, -3.678, 10504.681, 414.240, 52833.306 24/03/26,06:39:03,02,09,1, 11.9,1,1, -3.678, 10504.701, 414.281, 52833.336 24/03/26,06:39:03,03,09,1, 11.9,1,1, -3.678, 10504.727, 414.269, 52833.370 24/03/26,06:39:03,04,09,1, 11.9,1,1, -3.678, 10504.708, 414.267, 52833.278 24/03/26,06:39:03,05,09,1, 11.9,1,1, -3.678, 10504.718, 414.268, 52833.278 24/03/26,06:39:03,06,09,1, 11.9,1,1, -3.678, 10504.742, 414.248, 52833.285 24/03/26,06:39:03,07,09,1, 11.9,1,1, -3.678, 10504.733, 414.289, 52833.322 24/03/26,06:39:03,08,09,1, 11.9,1,1, -3.678, 10504.740, 414.265, 52833.265 24/03/26,06:39:03,09,09,1, 11.9,1,1, -3.678, 10504.791, 414.232, 52833.267 24/03/26,06:39:03,10,09,1, 11.9,1,1, -3.678, 10504.779, 414.274, 52833.341 24/03/26,06:39:03,11,09,1, 11.9,1,1, -3.678, 10504.789, 414.278, 52833.344 24/03/26,06:39:03,12,09,1, 11.9,1,1, -3.678, 10504.803, 414.246, 52833.276 24/03/26,06:39:03,13,09,1, 11.9,1,1, -3.678, 10504.806, 414.256, 52833.322 24/03/26,06:39:03,14,09,1, 11.9,1,1, -3.678, 10504.822, 414.262, 52833.326 24/03/26,06:39:03,15,09,1, 11.9,1,1, -3.678, 10504.827, 414.280, 52833.324 24/03/26,06:39:03,16,09,1, 11.9,1,1, -3.678, 10504.785, 414.278, 52833.263 24/03/26,06:39:03,17,09,1, 11.9,1,1, -3.678, 10504.884, 414.235, 52833.204 24/03/26,06:39:03,18,09,1, 11.9,1,1, -3.678, 10504.853, 414.299, 52833.273 24/03/26,06:39:03,19,09,1, 11.9,1,1, -3.678, 10504.857, 414.259, 52833.311 24/03/26,06:39:04,00,10,1, 11.9,1,1, -3.678, 10504.855, 414.259, 52833.311 24/03/26,06:39:04,01,10,1, 11.9,1,1, -3.678, 10504.884, 414.251, 52833.253 24/03/26,06:39:04,02,10,1, 11.9,1,1, -3.678, 10504.874, 414.284, 52833.287 24/03/26,06:39:04,03,10,1, 11.9,1,1, -3.678, 10504.889, 414.273, 52833.280 24/03/26,06:39:04,04,10,1, 11.9,1,1, -3.678, 10504.879, 414.266, 52833.357 24/03/26,06:39:04,05,10,1, 11.9,1,1, -3.678, 10504.892, 414.260, 52833.246 24/03/26,06:39:04,06,10,1, 11.9,1,1, -3.678, 10504.912, 414.317, 52833.253 24/03/26,06:39:04,07,10,1, 11.9,1,1, -3.678, 10504.942, 414.317, 52833.338 24/03/26,06:39:04,08,10,1, 11.9,1,1, -3.678, 10504.915, 414.249, 52833.282 24/03/26,06:39:04,09,10,1, 11.9,1,1, -3.678, 10504.919, 414.290, 52833.305 24/03/26,06:39:04,10,10,1, 11.9,1,1, -3.678, 10504.946, 414.296, 52833.295 24/03/26,06:39:04,11,10,1, 11.9,1,1, -3.678, 10504.957, 414.282, 52833.349 24/03/26,06:39:04,12,10,1, 11.9,1,1, -3.678, 10504.976, 414.270, 52833.304 24/03/26,06:39:04,13,10,1, 11.9,1,1, -3.678, 10504.975, 414.289, 52833.318 24/03/26,06:39:04,14,10,1, 11.9,1,1, -3.678, 10504.979, 414.276, 52833.349 24/03/26,06:39:04,15,10,1, 11.9,1,1, -3.678, 10505.011, 414.283, 52833.362 24/03/26,06:39:04,16,10,1, 11.9,1,1, -3.678, 10504.998, 414.272, 52833.283 24/03/26,06:39:04,17,10,1, 11.9,1,1, -3.678, 10505.012, 414.317, 52833.330 24/03/26,06:39:04,18,10,1, 11.9,1,1, -3.678, 10505.015, 414.318, 52833.559 24/03/26,06:39:04,19,10,1, 11.9,1,1, -3.678, 10505.055, 414.251, 52833.311 24/03/26,06:39:05,00,10,1, 11.9,1,1, -3.680, 10505.047, 414.251, 52833.311 24/03/26,06:39:05,01,10,1, 11.9,1,1, -3.680, 10505.060, 414.289, 52833.331 24/03/26,06:39:05,02,10,1, 11.9,1,1, -3.680, 10505.065, 414.302, 52833.371 24/03/26,06:39:05,03,10,1, 11.9,1,1, -3.680, 10505.062, 414.271, 52833.312 24/03/26,06:39:05,04,10,1, 11.9,1,1, -3.680, 10505.076, 414.270, 52833.259 24/03/26,06:39:05,05,10,1, 11.9,1,1, -3.680, 10505.073, 414.306, 52833.362 24/03/26,06:39:05,06,10,1, 11.9,1,1, -3.680, 10505.095, 414.279, 52833.309 24/03/26,06:39:05,07,10,1, 11.9,1,1, -3.680, 10505.110, 414.253, 52833.267 24/03/26,06:39:05,08,10,1, 11.9,1,1, -3.680, 10505.101, 414.269, 52833.285 24/03/26,06:39:05,09,10,1, 11.9,1,1, -3.680, 10505.091, 414.282, 52833.296 24/03/26,06:39:05,10,10,1, 11.9,1,1, -3.680, 10505.111, 414.298, 52833.304 24/03/26,06:39:05,11,10,1, 11.9,1,1, -3.680, 10505.117, 414.250, 52833.263 24/03/26,06:39:05,12,10,1, 11.9,1,1, -3.680, 10505.152, 414.288, 52833.248 24/03/26,06:39:05,13,10,1, 11.9,1,1, -3.680, 10505.157, 414.298, 52833.259 24/03/26,06:39:05,14,10,1, 11.9,1,1, -3.680, 10505.146, 414.307, 52833.302 24/03/26,06:39:05,15,10,1, 11.9,1,1, -3.680, 10505.161, 414.261, 52833.200 24/03/26,06:39:05,16,10,1, 11.9,1,1, -3.680, 10505.174, 414.297, 52833.287 24/03/26,06:39:05,17,10,1, 11.9,1,1, -3.680, 10505.186, 414.279, 52833.295 24/03/26,06:39:05,18,10,1, 11.9,1,1, -3.680, 10505.168, 414.272, 52833.268 24/03/26,06:39:05,19,10,1, 11.9,1,1, -3.680, 10505.210, 414.282, 52833.329 24/03/26,06:39:06,00,09,1, 11.9,1,1, -3.678, 10505.205, 414.282, 52833.329 24/03/26,06:39:06,01,09,1, 11.9,1,1, -3.678, 10505.229, 414.273, 52833.244 24/03/26,06:39:06,02,09,1, 11.9,1,1, -3.678, 10505.229, 414.266, 52833.232 24/03/26,06:39:06,03,09,1, 11.9,1,1, -3.678, 10505.260, 414.269, 52833.308 24/03/26,06:39:06,04,09,1, 11.9,1,1, -3.678, 10505.228, 414.270, 52833.270 24/03/26,06:39:06,05,09,1, 11.9,1,1, -3.678, 10505.272, 414.279, 52833.266 24/03/26,06:39:06,06,09,1, 11.9,1,1, -3.678, 10505.264, 414.262, 52833.261 24/03/26,06:39:06,07,09,1, 11.9,1,1, -3.678, 10505.261, 414.261, 52833.254 24/03/26,06:39:06,08,09,1, 11.9,1,1, -3.678, 10505.304, 414.290, 52833.307 24/03/26,06:39:06,09,09,1, 11.9,1,1, -3.678, 10505.310, 414.293, 52833.235 24/03/26,06:39:06,10,09,1, 11.9,1,1, -3.678, 10505.320, 414.271, 52833.343 24/03/26,06:39:06,11,09,1, 11.9,1,1, -3.678, 10505.317, 414.252, 52833.244 24/03/26,06:39:06,12,09,1, 11.9,1,1, -3.678, 10505.298, 414.258, 52833.219 24/03/26,06:39:06,13,09,1, 11.9,1,1, -3.678, 10505.352, 414.262, 52833.289 24/03/26,06:39:06,14,09,1, 11.9,1,1, -3.678, 10505.330, 414.254, 52833.235 24/03/26,06:39:06,15,09,1, 11.9,1,1, -3.678, 10505.364, 414.286, 52833.249 24/03/26,06:39:06,16,09,1, 11.9,1,1, -3.678, 10505.358, 414.291, 52833.348 24/03/26,06:39:06,17,09,1, 11.9,1,1, -3.678, 10505.339, 414.249, 52833.226 24/03/26,06:39:06,18,09,1, 11.9,1,1, -3.678, 10505.382, 414.245, 52833.230 24/03/26,06:39:06,19,09,1, 11.9,1,1, -3.678, 10505.398, 414.256, 52833.307 24/03/26,06:39:07,00,10,1, 12.0,1,1, -3.676, 10505.397, 414.256, 52833.307 24/03/26,06:39:07,01,10,1, 12.0,1,1, -3.676, 10505.428, 414.268, 52833.250 24/03/26,06:39:07,02,10,1, 12.0,1,1, -3.676, 10505.410, 414.244, 52833.223 24/03/26,06:39:07,03,10,1, 12.0,1,1, -3.676, 10505.424, 414.258, 52833.231 24/03/26,06:39:07,04,10,1, 12.0,1,1, -3.676, 10505.427, 414.252, 52833.242 24/03/26,06:39:07,05,10,1, 12.0,1,1, -3.676, 10505.421, 414.228, 52833.177 24/03/26,06:39:07,06,10,1, 12.0,1,1, -3.676, 10505.451, 414.225, 52833.276 24/03/26,06:39:07,07,10,1, 12.0,1,1, -3.676, 10505.445, 414.253, 52833.260 24/03/26,06:39:07,08,10,1, 12.0,1,1, -3.676, 10505.460, 414.239, 52833.227 24/03/26,06:39:07,09,10,1, 12.0,1,1, -3.676, 10505.491, 414.239, 52833.207 24/03/26,06:39:07,10,10,1, 12.0,1,1, -3.676, 10505.512, 414.229, 52833.238 24/03/26,06:39:07,11,10,1, 12.0,1,1, -3.676, 10505.493, 414.242, 52833.241 24/03/26,06:39:07,12,10,1, 12.0,1,1, -3.676, 10505.505, 414.263, 52833.292 24/03/26,06:39:07,13,10,1, 12.0,1,1, -3.676, 10505.527, 414.234, 52833.277 24/03/26,06:39:07,14,10,1, 12.0,1,1, -3.676, 10505.546, 414.243, 52833.222 24/03/26,06:39:07,15,10,1, 12.0,1,1, -3.676, 10505.530, 414.228, 52833.193 24/03/26,06:39:07,16,10,1, 12.0,1,1, -3.676, 10505.543, 414.214, 52833.249 24/03/26,06:39:07,17,10,1, 12.0,1,1, -3.676, 10505.546, 414.209, 52833.242 24/03/26,06:39:07,18,10,1, 12.0,1,1, -3.676, 10505.556, 414.230, 52833.266 24/03/26,06:39:07,19,10,1, 12.0,1,1, -3.676, 10505.587, 414.237, 52833.244 24/03/26,06:39:08,00,10,1, 11.9,1,1, -3.678, 10505.581, 414.237, 52833.244 24/03/26,06:39:08,01,10,1, 11.9,1,1, -3.678, 10505.603, 414.188, 52833.200 24/03/26,06:39:08,02,10,1, 11.9,1,1, -3.678, 10505.600, 414.232, 52833.323 24/03/26,06:39:08,03,10,1, 11.9,1,1, -3.678, 10505.610, 414.232, 52833.274 24/03/26,06:39:08,04,10,1, 11.9,1,1, -3.678, 10505.634, 414.180, 52833.215 24/03/26,06:39:08,05,10,1, 11.9,1,1, -3.678, 10505.646, 414.202, 52833.205 24/03/26,06:39:08,06,10,1, 11.9,1,1, -3.678, 10505.640, 414.223, 52833.195 24/03/26,06:39:08,07,10,1, 11.9,1,1, -3.678, 10505.643, 414.222, 52833.234 24/03/26,06:39:08,08,10,1, 11.9,1,1, -3.678, 10505.644, 414.205, 52833.247 24/03/26,06:39:08,09,10,1, 11.9,1,1, -3.678, 10505.675, 414.208, 52833.226 24/03/26,06:39:08,10,10,1, 11.9,1,1, -3.678, 10505.692, 414.220, 52833.211 24/03/26,06:39:08,11,10,1, 11.9,1,1, -3.678, 10505.685, 414.185, 52833.109 24/03/26,06:39:08,12,10,1, 11.9,1,1, -3.678, 10505.726, 414.177, 52833.200 24/03/26,06:39:08,13,10,1, 11.9,1,1, -3.678, 10505.737, 414.204, 52833.206 24/03/26,06:39:08,14,10,1, 11.9,1,1, -3.678, 10505.709, 414.215, 52833.277 24/03/26,06:39:08,15,10,1, 11.9,1,1, -3.678, 10505.733, 414.195, 52833.189 24/03/26,06:39:08,16,10,1, 11.9,1,1, -3.678, 10505.704, 414.157, 52833.217 24/03/26,06:39:08,17,10,1, 11.9,1,1, -3.678, 10505.746, 414.201, 52833.212 24/03/26,06:39:08,18,10,1, 11.9,1,1, -3.678, 10505.743, 414.191, 52833.201 24/03/26,06:39:08,19,10,1, 11.9,1,1, -3.678, 10505.784, 414.168, 52833.184 24/03/26,06:39:09,00,10,1, 11.9,1,1, -3.679, 10505.781, 414.168, 52833.184 24/03/26,06:39:09,01,10,1, 11.9,1,1, -3.679, 10505.775, 414.200, 52833.221 24/03/26,06:39:09,02,10,1, 11.9,1,1, -3.679, 10505.783, 414.182, 52833.186 24/03/26,06:39:09,03,10,1, 11.9,1,1, -3.679, 10505.783, 414.153, 52833.207 24/03/26,06:39:09,04,10,1, 11.9,1,1, -3.679, 10505.785, 414.173, 52833.237 24/03/26,06:39:09,05,10,1, 11.9,1,1, -3.679, 10505.827, 414.187, 52833.226 24/03/26,06:39:09,06,10,1, 11.9,1,1, -3.679, 10505.823, 414.161, 52833.246 24/03/26,06:39:09,07,10,1, 11.9,1,1, -3.679, 10505.830, 414.192, 52833.226 24/03/26,06:39:09,08,10,1, 11.9,1,1, -3.679, 10505.848, 414.177, 52833.271 24/03/26,06:39:09,09,10,1, 11.9,1,1, -3.679, 10505.833, 414.189, 52833.203 24/03/26,06:39:09,10,10,1, 11.9,1,1, -3.679, 10505.867, 414.182, 52833.260 24/03/26,06:39:09,11,10,1, 11.9,1,1, -3.679, 10505.873, 414.145, 52833.133 24/03/26,06:39:09,12,10,1, 11.9,1,1, -3.679, 10505.898, 414.191, 52833.233 24/03/26,06:39:09,13,10,1, 11.9,1,1, -3.679, 10505.888, 414.172, 52833.196 24/03/26,06:39:09,14,10,1, 11.9,1,1, -3.679, 10505.890, 414.163, 52833.137 24/03/26,06:39:09,15,10,1, 11.9,1,1, -3.679, 10505.914, 414.153, 52833.192 24/03/26,06:39:09,16,10,1, 11.9,1,1, -3.679, 10505.945, 414.128, 52833.185 24/03/26,06:39:09,17,10,1, 11.9,1,1, -3.679, 10505.912, 414.167, 52833.219 24/03/26,06:39:09,18,10,1, 11.9,1,1, -3.679, 10505.965, 414.159, 52833.184 24/03/26,06:39:09,19,10,1, 11.9,1,1, -3.679, 10505.952, 414.135, 52833.147 24/03/26,06:39:10,00,10,1, 11.9,1,1, -3.675, 10505.948, 414.135, 52833.147 24/03/26,06:39:10,01,10,1, 11.9,1,1, -3.675, 10505.982, 414.171, 52833.360 24/03/26,06:39:10,02,10,1, 11.9,1,1, -3.675, 10505.993, 414.119, 52833.132 24/03/26,06:39:10,03,10,1, 11.9,1,1, -3.675, 10505.996, 414.112, 52833.188 24/03/26,06:39:10,04,10,1, 11.9,1,1, -3.675, 10506.016, 414.161, 52833.226 24/03/26,06:39:10,05,10,1, 11.9,1,1, -3.675, 10506.004, 414.138, 52833.155 24/03/26,06:39:10,06,10,1, 11.9,1,1, -3.675, 10506.003, 414.109, 52833.162 24/03/26,06:39:10,07,10,1, 11.9,1,1, -3.675, 10506.032, 414.117, 52833.170 24/03/26,06:39:10,08,10,1, 11.9,1,1, -3.675, 10506.068, 414.123, 52833.190 24/03/26,06:39:10,09,10,1, 11.9,1,1, -3.675, 10506.066, 414.137, 52833.162 24/03/26,06:39:10,10,10,1, 11.9,1,1, -3.675, 10506.084, 414.111, 52833.234 24/03/26,06:39:10,11,10,1, 11.9,1,1, -3.675, 10506.083, 414.133, 52833.242 24/03/26,06:39:10,12,10,1, 11.9,1,1, -3.675, 10506.099, 414.127, 52833.251 24/03/26,06:39:10,13,10,1, 11.9,1,1, -3.675, 10506.115, 414.096, 52833.112 24/03/26,06:39:10,14,10,1, 11.9,1,1, -3.675, 10506.105, 414.121, 52833.133 24/03/26,06:39:10,15,10,1, 11.9,1,1, -3.675, 10506.121, 414.103, 52833.191 24/03/26,06:39:10,16,10,1, 11.9,1,1, -3.675, 10506.144, 414.111, 52833.123 24/03/26,06:39:10,17,10,1, 11.9,1,1, -3.675, 10506.149, 414.089, 52833.115 24/03/26,06:39:10,18,10,1, 11.9,1,1, -3.675, 10506.177, 414.087, 52833.118 24/03/26,06:39:10,19,10,1, 11.9,1,1, -3.675, 10506.192, 414.100, 52833.118 24/03/26,06:39:11,00,10,1, 11.9,1,1, -3.680, 10506.190, 414.100, 52833.118 24/03/26,06:39:11,01,10,1, 11.9,1,1, -3.680, 10506.168, 414.076, 52833.292 24/03/26,06:39:11,02,10,1, 11.9,1,1, -3.680, 10506.241, 414.071, 52833.086 24/03/26,06:39:11,03,10,1, 11.9,1,1, -3.680, 10506.245, 414.077, 52833.096 24/03/26,06:39:11,04,10,1, 11.9,1,1, -3.680, 10506.230, 414.084, 52833.115 24/03/26,06:39:11,05,10,1, 11.9,1,1, -3.680, 10506.247, 414.055, 52833.126 24/03/26,06:39:11,06,10,1, 11.9,1,1, -3.680, 10506.266, 414.069, 52833.065 24/03/26,06:39:11,07,10,1, 11.9,1,1, -3.680, 10506.281, 414.063, 52833.149 24/03/26,06:39:11,08,10,1, 11.9,1,1, -3.680, 10506.290, 414.089, 52833.127 24/03/26,06:39:11,09,10,1, 11.9,1,1, -3.680, 10506.256, 414.056, 52833.160 24/03/26,06:39:11,10,10,1, 11.9,1,1, -3.680, 10506.305, 414.056, 52833.070 24/03/26,06:39:11,11,10,1, 11.9,1,1, -3.680, 10506.308, 414.069, 52833.149 24/03/26,06:39:11,12,10,1, 11.9,1,1, -3.680, 10506.345, 414.067, 52833.192 24/03/26,06:39:11,13,10,1, 11.9,1,1, -3.680, 10506.350, 414.038, 52833.086 24/03/26,06:39:11,14,10,1, 11.9,1,1, -3.680, 10506.344, 414.051, 52833.165 24/03/26,06:39:11,15,10,1, 11.9,1,1, -3.680, 10506.359, 414.053, 52833.118 24/03/26,06:39:11,16,10,1, 11.9,1,1, -3.680, 10506.358, 414.037, 52833.094 24/03/26,06:39:11,17,10,1, 11.9,1,1, -3.680, 10506.382, 414.023, 52833.126 24/03/26,06:39:11,18,10,1, 11.9,1,1, -3.680, 10506.377, 414.043, 52833.141 24/03/26,06:39:11,19,10,1, 11.9,1,1, -3.680, 10506.397, 414.047, 52833.066 24/03/26,06:39:12,00,10,1, 11.9,1,1, -3.682, 10506.390, 414.047, 52833.066 24/03/26,06:39:12,01,10,1, 11.9,1,1, -3.682, 10506.446, 414.000, 52833.016 24/03/26,06:39:12,02,10,1, 11.9,1,1, -3.682, 10506.434, 414.023, 52832.981 24/03/26,06:39:12,03,10,1, 11.9,1,1, -3.682, 10506.456, 414.048, 52832.981 24/03/26,06:39:12,04,10,1, 11.9,1,1, -3.682, 10506.443, 413.995, 52832.945 24/03/26,06:39:12,05,10,1, 11.9,1,1, -3.682, 10506.482, 414.000, 52832.989 24/03/26,06:39:12,06,10,1, 11.9,1,1, -3.682, 10506.468, 414.015, 52833.038 24/03/26,06:39:12,07,10,1, 11.9,1,1, -3.682, 10506.503, 414.026, 52833.030 24/03/26,06:39:12,08,10,1, 11.9,1,1, -3.682, 10506.468, 413.995, 52833.058 24/03/26,06:39:12,09,10,1, 11.9,1,1, -3.682, 10506.518, 414.018, 52833.056 24/03/26,06:39:12,10,10,1, 11.9,1,1, -3.682, 10506.513, 414.038, 52833.103 24/03/26,06:39:12,11,10,1, 11.9,1,1, -3.682, 10506.518, 414.000, 52833.031 24/03/26,06:39:12,12,10,1, 11.9,1,1, -3.682, 10506.533, 413.983, 52832.875 24/03/26,06:39:12,13,10,1, 11.9,1,1, -3.682, 10506.539, 414.000, 52833.119 24/03/26,06:39:12,14,10,1, 11.9,1,1, -3.682, 10506.569, 414.017, 52833.123 24/03/26,06:39:12,15,10,1, 11.9,1,1, -3.682, 10506.580, 413.996, 52833.097 24/03/26,06:39:12,16,10,1, 11.9,1,1, -3.682, 10506.601, 413.972, 52833.111 24/03/26,06:39:12,17,10,1, 11.9,1,1, -3.682, 10506.591, 413.996, 52833.066 24/03/26,06:39:12,18,10,1, 11.9,1,1, -3.682, 10506.610, 413.983, 52833.064 24/03/26,06:39:12,19,10,1, 11.9,1,1, -3.682, 10506.635, 413.951, 52832.957 24/03/26,06:39:13,00,11,1, 11.8,1,1, -3.679, 10506.632, 413.951, 52832.957 24/03/26,06:39:13,01,11,1, 11.8,1,1, -3.679, 10506.648, 413.985, 52833.027 24/03/26,06:39:13,02,11,1, 11.8,1,1, -3.679, 10506.651, 413.967, 52833.056 24/03/26,06:39:13,03,11,1, 11.8,1,1, -3.679, 10506.691, 413.981, 52833.025 24/03/26,06:39:13,04,11,1, 11.8,1,1, -3.679, 10506.686, 413.952, 52833.071 24/03/26,06:39:13,05,11,1, 11.8,1,1, -3.679, 10506.683, 413.980, 52833.067 24/03/26,06:39:13,06,11,1, 11.8,1,1, -3.679, 10506.703, 413.964, 52833.055 24/03/26,06:39:13,07,11,1, 11.8,1,1, -3.679, 10506.705, 413.933, 52833.077 24/03/26,06:39:13,08,11,1, 11.8,1,1, -3.679, 10506.718, 413.953, 52833.002 24/03/26,06:39:13,09,11,1, 11.8,1,1, -3.679, 10506.740, 413.952, 52833.081 24/03/26,06:39:13,10,11,1, 11.8,1,1, -3.679, 10506.753, 413.934, 52833.029 24/03/26,06:39:13,11,11,1, 11.8,1,1, -3.679, 10506.766, 413.919, 52833.083 24/03/26,06:39:13,12,11,1, 11.8,1,1, -3.679, 10506.765, 413.931, 52833.048 24/03/26,06:39:13,13,11,1, 11.8,1,1, -3.679, 10506.794, 413.932, 52833.042 24/03/26,06:39:13,14,11,1, 11.8,1,1, -3.679, 10506.820, 413.954, 52833.038 24/03/26,06:39:13,15,11,1, 11.8,1,1, -3.679, 10506.819, 413.923, 52833.017 24/03/26,06:39:13,16,11,1, 11.8,1,1, -3.679, 10506.827, 413.927, 52833.024 24/03/26,06:39:13,17,11,1, 11.8,1,1, -3.679, 10506.827, 413.942, 52833.083 24/03/26,06:39:13,18,11,1, 11.8,1,1, -3.679, 10506.867, 413.906, 52833.039 24/03/26,06:39:13,19,11,1, 11.8,1,1, -3.679, 10506.853, 413.873, 52832.997 24/03/26,06:39:14,00,10,1, 11.9,1,1, -3.683, 10506.849, 413.873, 52832.997 24/03/26,06:39:14,01,10,1, 11.9,1,1, -3.683, 10506.901, 413.919, 52833.033 24/03/26,06:39:14,02,10,1, 11.9,1,1, -3.683, 10506.880, 413.898, 52832.985 24/03/26,06:39:14,03,10,1, 11.9,1,1, -3.683, 10506.902, 413.899, 52833.093 24/03/26,06:39:14,04,10,1, 11.9,1,1, -3.683, 10506.971, 413.892, 52832.937 24/03/26,06:39:14,05,10,1, 11.9,1,1, -3.683, 10506.933, 413.916, 52833.038 24/03/26,06:39:14,06,10,1, 11.9,1,1, -3.683, 10506.937, 413.865, 52832.983 24/03/26,06:39:14,07,10,1, 11.9,1,1, -3.683, 10506.946, 413.880, 52833.027 24/03/26,06:39:14,08,10,1, 11.9,1,1, -3.683, 10507.000, 413.906, 52833.024 24/03/26,06:39:14,09,10,1, 11.9,1,1, -3.683, 10506.984, 413.863, 52833.048 24/03/26,06:39:14,10,10,1, 11.9,1,1, -3.683, 10506.987, 413.885, 52832.905 24/03/26,06:39:14,11,10,1, 11.9,1,1, -3.683, 10507.005, 413.878, 52833.047 24/03/26,06:39:14,12,10,1, 11.9,1,1, -3.683, 10506.992, 413.891, 52833.082 24/03/26,06:39:14,13,10,1, 11.9,1,1, -3.683, 10507.020, 413.898, 52832.981 24/03/26,06:39:14,14,10,1, 11.9,1,1, -3.683, 10507.042, 413.858, 52832.960 24/03/26,06:39:14,15,10,1, 11.9,1,1, -3.683, 10507.052, 413.853, 52833.025 24/03/26,06:39:14,16,10,1, 11.9,1,1, -3.683, 10507.051, 413.906, 52833.024 24/03/26,06:39:14,17,10,1, 11.9,1,1, -3.683, 10507.053, 413.854, 52833.032 24/03/26,06:39:14,18,10,1, 11.9,1,1, -3.683, 10507.080, 413.842, 52832.982 24/03/26,06:39:14,19,10,1, 11.9,1,1, -3.683, 10507.116, 413.893, 52832.999 24/03/26,06:39:15,00,10,1, 11.9,1,1, -3.678, 10507.108, 413.893, 52832.999 24/03/26,06:39:15,01,10,1, 11.9,1,1, -3.678, 10507.116, 413.830, 52832.987 24/03/26,06:39:15,02,10,1, 11.9,1,1, -3.678, 10507.131, 413.851, 52832.980 24/03/26,06:39:15,03,10,1, 11.9,1,1, -3.678, 10507.150, 413.852, 52833.004 24/03/26,06:39:15,04,10,1, 11.9,1,1, -3.678, 10507.135, 413.877, 52832.986 24/03/26,06:39:15,05,10,1, 11.9,1,1, -3.678, 10507.156, 413.815, 52832.948 24/03/26,06:39:15,06,10,1, 11.9,1,1, -3.678, 10507.161, 413.808, 52832.982 24/03/26,06:39:15,07,10,1, 11.9,1,1, -3.678, 10507.179, 413.861, 52833.011 24/03/26,06:39:15,08,10,1, 11.9,1,1, -3.678, 10507.182, 413.822, 52832.962 24/03/26,06:39:15,09,10,1, 11.9,1,1, -3.678, 10507.187, 413.813, 52832.983 24/03/26,06:39:15,10,10,1, 11.9,1,1, -3.678, 10507.205, 413.831, 52833.034 24/03/26,06:39:15,11,10,1, 11.9,1,1, -3.678, 10507.219, 413.816, 52832.967 24/03/26,06:39:15,12,10,1, 11.9,1,1, -3.678, 10507.242, 413.818, 52832.915 24/03/26,06:39:15,13,10,1, 11.9,1,1, -3.678, 10507.259, 413.812, 52833.063 24/03/26,06:39:15,14,10,1, 11.9,1,1, -3.678, 10507.232, 413.807, 52832.970 24/03/26,06:39:15,15,10,1, 11.9,1,1, -3.678, 10507.276, 413.830, 52832.949 24/03/26,06:39:15,16,10,1, 11.9,1,1, -3.678, 10507.270, 413.784, 52832.885 24/03/26,06:39:15,17,10,1, 11.9,1,1, -3.678, 10507.309, 413.770, 52832.970 24/03/26,06:39:15,18,10,1, 11.9,1,1, -3.678, 10507.300, 413.799, 52832.944 24/03/26,06:39:15,19,10,1, 11.9,1,1, -3.678, 10507.321, 413.810, 52833.018 24/03/26,06:39:16,00,10,1, 11.9,1,1, -3.678, 10507.317, 413.810, 52833.018 24/03/26,06:39:16,01,10,1, 11.9,1,1, -3.678, 10507.358, 413.784, 52832.960 24/03/26,06:39:16,02,10,1, 11.9,1,1, -3.678, 10507.357, 413.775, 52832.934 24/03/26,06:39:16,03,10,1, 11.9,1,1, -3.678, 10507.341, 413.804, 52832.977 24/03/26,06:39:16,04,10,1, 11.9,1,1, -3.678, 10507.378, 413.778, 52832.954 24/03/26,06:39:16,05,10,1, 11.9,1,1, -3.678, 10507.368, 413.776, 52832.945 24/03/26,06:39:16,06,10,1, 11.9,1,1, -3.678, 10507.405, 413.787, 52832.973 24/03/26,06:39:16,07,10,1, 11.9,1,1, -3.678, 10507.404, 413.765, 52832.942 24/03/26,06:39:16,08,10,1, 11.9,1,1, -3.678, 10507.416, 413.737, 52832.934 24/03/26,06:39:16,09,10,1, 11.9,1,1, -3.678, 10507.432, 413.738, 52832.924 24/03/26,06:39:16,10,10,1, 11.9,1,1, -3.678, 10507.427, 413.779, 52832.964 24/03/26,06:39:16,11,10,1, 11.9,1,1, -3.678, 10507.443, 413.767, 52832.962 24/03/26,06:39:16,12,10,1, 11.9,1,1, -3.678, 10507.458, 413.752, 52832.995 24/03/26,06:39:16,13,10,1, 11.9,1,1, -3.678, 10507.468, 413.732, 52832.907 24/03/26,06:39:16,14,10,1, 11.9,1,1, -3.678, 10507.467, 413.785, 52833.118 24/03/26,06:39:16,15,10,1, 11.9,1,1, -3.678, 10507.523, 413.700, 52832.866 24/03/26,06:39:16,16,10,1, 11.9,1,1, -3.678, 10507.513, 413.711, 52832.954 24/03/26,06:39:16,17,10,1, 11.9,1,1, -3.678, 10507.531, 413.762, 52832.923 24/03/26,06:39:16,18,10,1, 11.9,1,1, -3.678, 10507.559, 413.742, 52832.865 24/03/26,06:39:16,19,10,1, 11.9,1,1, -3.678, 10507.529, 413.719, 52832.897 24/03/26,06:39:17,00,11,1, 11.9,1,1, -3.683, 10507.525, 413.719, 52832.897 24/03/26,06:39:17,01,11,1, 11.9,1,1, -3.683, 10507.560, 413.718, 52832.923 24/03/26,06:39:17,02,11,1, 11.9,1,1, -3.683, 10507.569, 413.751, 52832.892 24/03/26,06:39:17,03,11,1, 11.9,1,1, -3.683, 10507.583, 413.699, 52832.837 24/03/26,06:39:17,04,11,1, 11.9,1,1, -3.683, 10507.600, 413.692, 52832.930 24/03/26,06:39:17,05,11,1, 11.9,1,1, -3.683, 10507.603, 413.742, 52832.871 24/03/26,06:39:17,06,11,1, 11.9,1,1, -3.683, 10507.634, 413.688, 52832.885 24/03/26,06:39:17,07,11,1, 11.9,1,1, -3.683, 10507.624, 413.685, 52832.877 24/03/26,06:39:17,08,11,1, 11.9,1,1, -3.683, 10507.654, 413.701, 52832.877 24/03/26,06:39:17,09,11,1, 11.9,1,1, -3.683, 10507.651, 413.692, 52832.846 24/03/26,06:39:17,10,11,1, 11.9,1,1, -3.683, 10507.665, 413.687, 52832.824 24/03/26,06:39:17,11,11,1, 11.9,1,1, -3.683, 10507.666, 413.683, 52832.873 24/03/26,06:39:17,12,11,1, 11.9,1,1, -3.683, 10507.663, 413.664, 52832.799 24/03/26,06:39:17,13,11,1, 11.9,1,1, -3.683, 10507.688, 413.699, 52832.867 24/03/26,06:39:17,14,11,1, 11.9,1,1, -3.683, 10507.686, 413.674, 52832.769 24/03/26,06:39:17,15,11,1, 11.9,1,1, -3.683, 10507.731, 413.661, 52832.897 24/03/26,06:39:17,16,11,1, 11.9,1,1, -3.683, 10507.730, 413.693, 52832.871 24/03/26,06:39:17,17,11,1, 11.9,1,1, -3.683, 10507.751, 413.673, 52832.849 24/03/26,06:39:17,18,11,1, 11.9,1,1, -3.683, 10507.746, 413.656, 52832.833 24/03/26,06:39:17,19,11,1, 11.9,1,1, -3.683, 10507.766, 413.677, 52832.885 24/03/26,06:39:18,00,10,1, 11.9,1,1, -3.676, 10507.759, 413.677, 52832.885 24/03/26,06:39:18,01,10,1, 11.9,1,1, -3.676, 10507.809, 413.686, 52832.880 24/03/26,06:39:18,02,10,1, 11.9,1,1, -3.676, 10507.778, 413.667, 52832.832 24/03/26,06:39:18,03,10,1, 11.9,1,1, -3.676, 10507.820, 413.650, 52832.837 24/03/26,06:39:18,04,10,1, 11.9,1,1, -3.676, 10507.849, 413.674, 52832.909 24/03/26,06:39:18,05,10,1, 11.9,1,1, -3.676, 10507.834, 413.654, 52832.771 24/03/26,06:39:18,06,10,1, 11.9,1,1, -3.676, 10507.826, 413.625, 52832.792 24/03/26,06:39:18,07,10,1, 11.9,1,1, -3.676, 10507.863, 413.647, 52832.776 24/03/26,06:39:18,08,10,1, 11.9,1,1, -3.676, 10507.867, 413.646, 52832.826 24/03/26,06:39:18,09,10,1, 11.9,1,1, -3.676, 10507.867, 413.633, 52832.867 24/03/26,06:39:18,10,10,1, 11.9,1,1, -3.676, 10507.909, 413.623, 52832.859 24/03/26,06:39:18,11,10,1, 11.9,1,1, -3.676, 10507.918, 413.636, 52832.834 24/03/26,06:39:18,12,10,1, 11.9,1,1, -3.676, 10507.929, 413.634, 52832.796 24/03/26,06:39:18,13,10,1, 11.9,1,1, -3.676, 10507.933, 413.622, 52832.858 24/03/26,06:39:18,14,10,1, 11.9,1,1, -3.676, 10507.929, 413.602, 52832.863 24/03/26,06:39:18,15,10,1, 11.9,1,1, -3.676, 10507.956, 413.658, 52832.838 24/03/26,06:39:18,16,10,1, 11.9,1,1, -3.676, 10507.967, 413.649, 52832.921 24/03/26,06:39:18,17,10,1, 11.9,1,1, -3.676, 10507.961, 413.612, 52832.807 24/03/26,06:39:18,18,10,1, 11.9,1,1, -3.676, 10507.982, 413.622, 52832.831 24/03/26,06:39:18,19,10,1, 11.9,1,1, -3.676, 10507.980, 413.627, 52832.879 24/03/26,06:39:19,00,11,1, 11.9,1,1, -3.676, 10507.976, 413.627, 52832.879 24/03/26,06:39:19,01,11,1, 11.9,1,1, -3.676, 10508.025, 413.592, 52832.828 24/03/26,06:39:19,02,11,1, 11.9,1,1, -3.676, 10508.017, 413.596, 52832.807 24/03/26,06:39:19,03,11,1, 11.9,1,1, -3.676, 10508.052, 413.591, 52832.918 24/03/26,06:39:19,04,11,1, 11.9,1,1, -3.676, 10508.044, 413.604, 52832.809 24/03/26,06:39:19,05,11,1, 11.9,1,1, -3.676, 10508.050, 413.589, 52832.867 24/03/26,06:39:19,06,11,1, 11.9,1,1, -3.676, 10508.068, 413.596, 52832.829 24/03/26,06:39:19,07,11,1, 11.9,1,1, -3.676, 10508.081, 413.588, 52832.785 24/03/26,06:39:19,08,11,1, 11.9,1,1, -3.676, 10508.080, 413.591, 52832.825 24/03/26,06:39:19,09,11,1, 11.9,1,1, -3.676, 10508.113, 413.586, 52832.794 24/03/26,06:39:19,10,11,1, 11.9,1,1, -3.676, 10508.111, 413.579, 52832.852 24/03/26,06:39:19,11,11,1, 11.9,1,1, -3.676, 10508.132, 413.592, 52832.751 24/03/26,06:39:19,12,11,1, 11.9,1,1, -3.676, 10508.113, 413.546, 52832.875 24/03/26,06:39:19,13,11,1, 11.9,1,1, -3.676, 10508.133, 413.541, 52832.855 24/03/26,06:39:19,14,11,1, 11.9,1,1, -3.676, 10508.136, 413.587, 52832.868 24/03/26,06:39:19,15,11,1, 11.9,1,1, -3.676, 10508.176, 413.567, 52832.854 24/03/26,06:39:19,16,11,1, 11.9,1,1, -3.676, 10508.168, 413.540, 52832.781 24/03/26,06:39:19,17,11,1, 11.9,1,1, -3.676, 10508.185, 413.544, 52832.750 24/03/26,06:39:19,18,11,1, 11.9,1,1, -3.676, 10508.170, 413.591, 52833.014 24/03/26,06:39:19,19,11,1, 11.9,1,1, -3.676, 10508.215, 413.565, 52832.886 24/03/26,06:39:20,00,11,1, 11.9,1,1, -3.680, 10508.209, 413.565, 52832.886 24/03/26,06:39:20,01,11,1, 11.9,1,1, -3.680, 10508.224, 413.529, 52832.814 24/03/26,06:39:20,02,11,1, 11.9,1,1, -3.680, 10508.257, 413.531, 52832.742 24/03/26,06:39:20,03,11,1, 11.9,1,1, -3.680, 10508.273, 413.540, 52832.831 24/03/26,06:39:20,04,11,1, 11.9,1,1, -3.680, 10508.229, 413.514, 52832.930 24/03/26,06:39:20,05,11,1, 11.9,1,1, -3.680, 10508.294, 413.533, 52832.775 24/03/26,06:39:20,06,11,1, 11.9,1,1, -3.680, 10508.313, 413.536, 52832.742 24/03/26,06:39:20,07,11,1, 11.9,1,1, -3.680, 10508.305, 413.528, 52832.802 24/03/26,06:39:20,08,11,1, 11.9,1,1, -3.680, 10508.313, 413.517, 52832.713 24/03/26,06:39:20,09,11,1, 11.9,1,1, -3.680, 10508.325, 413.531, 52832.746 24/03/26,06:39:20,10,11,1, 11.9,1,1, -3.680, 10508.330, 413.538, 52832.849 24/03/26,06:39:20,11,11,1, 11.9,1,1, -3.680, 10508.343, 413.500, 52832.786 24/03/26,06:39:20,12,11,1, 11.9,1,1, -3.680, 10508.338, 413.477, 52832.796 24/03/26,06:39:20,13,11,1, 11.9,1,1, -3.680, 10508.375, 413.530, 52832.857 24/03/26,06:39:20,14,11,1, 11.9,1,1, -3.680, 10508.392, 413.507, 52832.820 24/03/26,06:39:20,15,11,1, 11.9,1,1, -3.680, 10508.364, 413.472, 52832.775 24/03/26,06:39:20,16,11,1, 11.9,1,1, -3.680, 10508.393, 413.508, 52832.844 24/03/26,06:39:20,17,11,1, 11.9,1,1, -3.680, 10508.412, 413.497, 52832.813 24/03/26,06:39:20,18,11,1, 11.9,1,1, -3.680, 10508.411, 413.480, 52832.774 24/03/26,06:39:20,19,11,1, 11.9,1,1, -3.680, 10508.424, 413.471, 52832.734 24/03/26,06:39:21,00,11,1, 11.9,1,1, -3.681, 10508.418, 413.471, 52832.734 24/03/26,06:39:21,01,11,1, 11.9,1,1, -3.681, 10508.461, 413.512, 52832.774 24/03/26,06:39:21,02,11,1, 11.9,1,1, -3.681, 10508.464, 413.484, 52832.742 24/03/26,06:39:21,03,11,1, 11.9,1,1, -3.681, 10508.465, 413.449, 52832.752 24/03/26,06:39:21,04,11,1, 11.9,1,1, -3.681, 10508.497, 413.465, 52832.772 24/03/26,06:39:21,05,11,1, 11.9,1,1, -3.681, 10508.494, 413.461, 52832.737 24/03/26,06:39:21,06,11,1, 11.9,1,1, -3.681, 10508.501, 413.451, 52832.771 24/03/26,06:39:21,07,11,1, 11.9,1,1, -3.681, 10508.507, 413.458, 52832.748 24/03/26,06:39:21,08,11,1, 11.9,1,1, -3.681, 10508.547, 413.450, 52832.707 24/03/26,06:39:21,09,11,1, 11.9,1,1, -3.681, 10508.545, 413.455, 52832.804 24/03/26,06:39:21,10,11,1, 11.9,1,1, -3.681, 10508.548, 413.433, 52832.751 24/03/26,06:39:21,11,11,1, 11.9,1,1, -3.681, 10508.553, 413.436, 52832.753 24/03/26,06:39:21,12,11,1, 11.9,1,1, -3.681, 10508.598, 413.465, 52832.733 24/03/26,06:39:21,13,11,1, 11.9,1,1, -3.681, 10508.610, 413.464, 52832.784 24/03/26,06:39:21,14,11,1, 11.9,1,1, -3.681, 10508.607, 413.403, 52832.763 24/03/26,06:39:21,15,11,1, 11.9,1,1, -3.681, 10508.615, 413.417, 52832.764 24/03/26,06:39:21,16,11,1, 11.9,1,1, -3.681, 10508.616, 413.432, 52832.799 24/03/26,06:39:21,17,11,1, 11.9,1,1, -3.681, 10508.636, 413.424, 52832.766 24/03/26,06:39:21,18,11,1, 11.9,1,1, -3.681, 10508.637, 413.416, 52832.750 24/03/26,06:39:21,19,11,1, 11.9,1,1, -3.681, 10508.648, 413.409, 52832.751 24/03/26,06:39:22,00,11,1, 11.9,1,1, -3.682, 10508.643, 413.409, 52832.751 24/03/26,06:39:22,01,11,1, 11.9,1,1, -3.682, 10508.676, 413.409, 52832.713 24/03/26,06:39:22,02,11,1, 11.9,1,1, -3.682, 10508.666, 413.381, 52832.696 24/03/26,06:39:22,03,11,1, 11.9,1,1, -3.682, 10508.693, 413.428, 52832.663 24/03/26,06:39:22,04,11,1, 11.9,1,1, -3.682, 10508.691, 413.399, 52832.464 24/03/26,06:39:22,05,11,1, 11.9,1,1, -3.682, 10508.657, 413.412, 52832.768 24/03/26,06:39:22,06,11,1, 11.9,1,1, -3.682, 10508.712, 413.391, 52832.806 24/03/26,06:39:22,07,11,1, 11.9,1,1, -3.682, 10508.713, 413.421, 52832.800 24/03/26,06:39:22,08,11,1, 11.9,1,1, -3.682, 10508.726, 413.435, 52832.749 24/03/26,06:39:22,09,11,1, 11.9,1,1, -3.682, 10508.753, 413.364, 52832.719 24/03/26,06:39:22,10,11,1, 11.9,1,1, -3.682, 10508.750, 413.369, 52832.728 24/03/26,06:39:22,11,11,1, 11.9,1,1, -3.682, 10508.775, 413.397, 52832.688 24/03/26,06:39:22,12,11,1, 11.9,1,1, -3.682, 10508.768, 413.425, 52832.786 24/03/26,06:39:22,13,11,1, 11.9,1,1, -3.682, 10508.778, 413.351, 52832.658 24/03/26,06:39:22,14,11,1, 11.9,1,1, -3.682, 10508.815, 413.392, 52832.780 24/03/26,06:39:22,15,11,1, 11.9,1,1, -3.682, 10508.806, 413.388, 52832.738 24/03/26,06:39:22,16,11,1, 11.9,1,1, -3.682, 10508.827, 413.367, 52832.788 24/03/26,06:39:22,17,11,1, 11.9,1,1, -3.682, 10508.831, 413.365, 52832.794 24/03/26,06:39:22,18,11,1, 11.9,1,1, -3.682, 10508.836, 413.362, 52832.777 24/03/26,06:39:22,19,11,1, 11.9,1,1, -3.682, 10508.872, 413.371, 52832.763 24/03/26,06:39:23,00,10,1, 11.9,1,1, -3.678, 10508.869, 413.371, 52832.763 24/03/26,06:39:23,01,10,1, 11.9,1,1, -3.678, 10508.884, 413.328, 52832.680 24/03/26,06:39:23,02,10,1, 11.9,1,1, -3.678, 10508.883, 413.335, 52832.683 24/03/26,06:39:23,03,10,1, 11.9,1,1, -3.678, 10508.893, 413.354, 52832.666 24/03/26,06:39:23,04,10,1, 11.9,1,1, -3.678, 10508.861, 413.309, 52832.635 24/03/26,06:39:23,05,10,1, 11.9,1,1, -3.678, 10508.903, 413.351, 52832.744 24/03/26,06:39:23,06,10,1, 11.9,1,1, -3.678, 10508.934, 413.357, 52832.702 24/03/26,06:39:23,07,10,1, 11.9,1,1, -3.678, 10508.923, 413.325, 52832.731 24/03/26,06:39:23,08,10,1, 11.9,1,1, -3.678, 10508.936, 413.342, 52832.710 24/03/26,06:39:23,09,10,1, 11.9,1,1, -3.678, 10508.923, 413.322, 52832.641 24/03/26,06:39:23,10,10,1, 11.9,1,1, -3.678, 10508.949, 413.335, 52832.711 24/03/26,06:39:23,11,10,1, 11.9,1,1, -3.678, 10508.980, 413.348, 52832.730 24/03/26,06:39:23,12,10,1, 11.9,1,1, -3.678, 10508.969, 413.308, 52832.703 24/03/26,06:39:23,13,10,1, 11.9,1,1, -3.678, 10508.998, 413.322, 52832.684 24/03/26,06:39:23,14,10,1, 11.9,1,1, -3.678, 10509.000, 413.332, 52832.729 24/03/26,06:39:23,15,10,1, 11.9,1,1, -3.678, 10509.029, 413.304, 52832.659 24/03/26,06:39:23,16,10,1, 11.9,1,1, -3.678, 10509.016, 413.295, 52832.661 24/03/26,06:39:23,17,10,1, 11.9,1,1, -3.678, 10509.028, 413.310, 52832.721 24/03/26,06:39:23,18,10,1, 11.9,1,1, -3.678, 10509.033, 413.320, 52832.718 24/03/26,06:39:23,19,10,1, 11.9,1,1, -3.678, 10509.065, 413.304, 52832.712 24/03/26,06:39:24,00,10,1, 11.9,1,1, -3.679, 10509.061, 413.304, 52832.712 24/03/26,06:39:24,01,10,1, 11.9,1,1, -3.679, 10509.074, 413.302, 52832.753 24/03/26,06:39:24,02,10,1, 11.9,1,1, -3.679, 10509.094, 413.326, 52832.727 24/03/26,06:39:24,03,10,1, 11.9,1,1, -3.679, 10509.081, 413.268, 52832.624 24/03/26,06:39:24,04,10,1, 11.9,1,1, -3.679, 10509.079, 413.293, 52832.733 24/03/26,06:39:24,05,10,1, 11.9,1,1, -3.679, 10509.122, 413.296, 52832.660 24/03/26,06:39:24,06,10,1, 11.9,1,1, -3.679, 10509.109, 413.297, 52832.738 24/03/26,06:39:24,07,10,1, 11.9,1,1, -3.679, 10509.113, 413.273, 52832.747 24/03/26,06:39:24,08,10,1, 11.9,1,1, -3.679, 10509.132, 413.241, 52832.707 24/03/26,06:39:24,09,10,1, 11.9,1,1, -3.679, 10509.115, 413.256, 52832.663 24/03/26,06:39:24,10,10,1, 11.9,1,1, -3.679, 10509.171, 413.284, 52832.669 24/03/26,06:39:24,11,10,1, 11.9,1,1, -3.679, 10509.149, 413.225, 52832.651 24/03/26,06:39:24,12,10,1, 11.9,1,1, -3.679, 10509.189, 413.256, 52832.713 24/03/26,06:39:24,13,10,1, 11.9,1,1, -3.679, 10509.156, 413.258, 52832.662 24/03/26,06:39:24,14,10,1, 11.9,1,1, -3.679, 10509.195, 413.246, 52832.710 24/03/26,06:39:24,15,10,1, 11.9,1,1, -3.679, 10509.201, 413.221, 52832.660 24/03/26,06:39:24,16,10,1, 11.9,1,1, -3.679, 10509.213, 413.229, 52832.724 24/03/26,06:39:24,17,10,1, 11.9,1,1, -3.679, 10509.213, 413.231, 52832.438 24/03/26,06:39:24,18,10,1, 11.9,1,1, -3.679, 10509.194, 413.258, 52832.740 24/03/26,06:39:24,19,10,1, 11.9,1,1, -3.679, 10509.278, 413.219, 52832.519 24/03/26,06:39:25,00,10,1, 11.9,1,1, -3.685, 10509.278, 413.219, 52832.519 24/03/26,06:39:25,01,10,1, 11.9,1,1, -3.685, 10509.242, 413.244, 52832.664 24/03/26,06:39:25,02,10,1, 11.9,1,1, -3.685, 10509.261, 413.216, 52832.624 24/03/26,06:39:25,03,10,1, 11.9,1,1, -3.685, 10509.249, 413.212, 52832.646 24/03/26,06:39:25,04,10,1, 11.9,1,1, -3.685, 10509.260, 413.201, 52832.665 24/03/26,06:39:25,05,10,1, 11.9,1,1, -3.685, 10509.268, 413.241, 52832.697 24/03/26,06:39:25,06,10,1, 11.9,1,1, -3.685, 10509.275, 413.220, 52832.753 24/03/26,06:39:25,07,10,1, 11.9,1,1, -3.685, 10509.272, 413.178, 52832.619 24/03/26,06:39:25,08,10,1, 11.9,1,1, -3.685, 10509.322, 413.223, 52832.716 24/03/26,06:39:25,09,10,1, 11.9,1,1, -3.685, 10509.323, 413.238, 52832.651 24/03/26,06:39:25,10,10,1, 11.9,1,1, -3.685, 10509.322, 413.184, 52832.682 24/03/26,06:39:25,11,10,1, 11.9,1,1, -3.685, 10509.329, 413.195, 52832.598 24/03/26,06:39:25,12,10,1, 11.9,1,1, -3.685, 10509.333, 413.216, 52832.608 24/03/26,06:39:25,13,10,1, 11.9,1,1, -3.685, 10509.341, 413.205, 52832.565 24/03/26,06:39:25,14,10,1, 11.9,1,1, -3.685, 10509.354, 413.187, 52832.851 24/03/26,06:39:25,15,10,1, 11.9,1,1, -3.685, 10509.381, 413.170, 52832.703 24/03/26,06:39:25,16,10,1, 11.9,1,1, -3.685, 10509.396, 413.201, 52832.617 24/03/26,06:39:25,17,10,1, 11.9,1,1, -3.685, 10509.419, 413.186, 52832.611 24/03/26,06:39:25,18,10,1, 11.9,1,1, -3.685, 10509.400, 413.146, 52832.578 24/03/26,06:39:25,19,10,1, 11.9,1,1, -3.685, 10509.411, 413.188, 52832.656 24/03/26,06:39:26,00,10,1, 12.0,1,1, -3.679, 10509.403, 413.188, 52832.656 24/03/26,06:39:26,01,10,1, 12.0,1,1, -3.679, 10509.442, 413.167, 52832.664 24/03/26,06:39:26,02,10,1, 12.0,1,1, -3.679, 10509.411, 413.163, 52832.662 24/03/26,06:39:26,03,10,1, 12.0,1,1, -3.679, 10509.448, 413.160, 52832.587 24/03/26,06:39:26,04,10,1, 12.0,1,1, -3.679, 10509.456, 413.155, 52832.567 24/03/26,06:39:26,05,10,1, 12.0,1,1, -3.679, 10509.451, 413.164, 52832.599 24/03/26,06:39:26,06,10,1, 12.0,1,1, -3.679, 10509.463, 413.148, 52832.652 24/03/26,06:39:26,07,10,1, 12.0,1,1, -3.679, 10509.489, 413.162, 52832.675 24/03/26,06:39:26,08,10,1, 12.0,1,1, -3.679, 10509.473, 413.173, 52832.598 24/03/26,06:39:26,09,10,1, 12.0,1,1, -3.679, 10509.467, 413.123, 52832.641 24/03/26,06:39:26,10,10,1, 12.0,1,1, -3.679, 10509.490, 413.123, 52832.619 24/03/26,06:39:26,11,10,1, 12.0,1,1, -3.679, 10509.528, 413.153, 52832.612 24/03/26,06:39:26,12,10,1, 12.0,1,1, -3.679, 10509.516, 413.136, 52832.519 24/03/26,06:39:26,13,10,1, 12.0,1,1, -3.679, 10509.522, 413.132, 52832.507 24/03/26,06:39:26,14,10,1, 12.0,1,1, -3.679, 10509.538, 413.101, 52832.525 24/03/26,06:39:26,15,10,1, 12.0,1,1, -3.679, 10509.529, 413.141, 52832.608 24/03/26,06:39:26,16,10,1, 12.0,1,1, -3.679, 10509.567, 413.148, 52832.585 24/03/26,06:39:26,17,10,1, 12.0,1,1, -3.679, 10509.551, 413.094, 52832.548 24/03/26,06:39:26,18,10,1, 12.0,1,1, -3.679, 10509.550, 413.124, 52832.590 24/03/26,06:39:26,19,10,1, 12.0,1,1, -3.679, 10509.584, 413.144, 52832.608 24/03/26,06:39:27,00,10,1, 11.9,1,1, -3.681, 10509.578, 413.144, 52832.608 24/03/26,06:39:27,01,10,1, 11.9,1,1, -3.681, 10509.613, 413.127, 52832.597 24/03/26,06:39:27,02,10,1, 11.9,1,1, -3.681, 10509.606, 413.118, 52832.563 24/03/26,06:39:27,03,10,1, 11.9,1,1, -3.681, 10509.611, 413.132, 52832.583 24/03/26,06:39:27,04,10,1, 11.9,1,1, -3.681, 10509.629, 413.097, 52832.610 24/03/26,06:39:27,05,10,1, 11.9,1,1, -3.681, 10509.624, 413.087, 52832.603 24/03/26,06:39:27,06,10,1, 11.9,1,1, -3.681, 10509.645, 413.109, 52832.611 24/03/26,06:39:27,07,10,1, 11.9,1,1, -3.681, 10509.641, 413.143, 52832.633 24/03/26,06:39:27,08,10,1, 11.9,1,1, -3.681, 10509.647, 413.085, 52832.584 24/03/26,06:39:27,09,10,1, 11.9,1,1, -3.681, 10509.660, 413.086, 52832.645 24/03/26,06:39:27,10,10,1, 11.9,1,1, -3.681, 10509.686, 413.094, 52832.640 24/03/26,06:39:27,11,10,1, 11.9,1,1, -3.681, 10509.684, 413.098, 52832.617 24/03/26,06:39:27,12,10,1, 11.9,1,1, -3.681, 10509.687, 413.071, 52832.562 24/03/26,06:39:27,13,10,1, 11.9,1,1, -3.681, 10509.663, 413.059, 52832.507 24/03/26,06:39:27,14,10,1, 11.9,1,1, -3.681, 10509.714, 413.067, 52832.573 24/03/26,06:39:27,15,10,1, 11.9,1,1, -3.681, 10509.731, 413.096, 52832.625 24/03/26,06:39:27,16,10,1, 11.9,1,1, -3.681, 10509.721, 413.054, 52832.517 24/03/26,06:39:27,17,10,1, 11.9,1,1, -3.681, 10509.710, 413.066, 52832.565 24/03/26,06:39:27,18,10,1, 11.9,1,1, -3.681, 10509.745, 413.059, 52832.542 24/03/26,06:39:27,19,10,1, 11.9,1,1, -3.681, 10509.695, 413.046, 52832.567 24/03/26,06:39:28,00,09,1, 11.9,1,1, -3.677, 10509.695, 413.046, 52832.567 24/03/26,06:39:28,01,09,1, 11.9,1,1, -3.677, 10509.744, 413.042, 52832.559 24/03/26,06:39:28,02,09,1, 11.9,1,1, -3.677, 10509.732, 413.054, 52832.606 24/03/26,06:39:28,03,09,1, 11.9,1,1, -3.677, 10509.757, 413.052, 52832.543 24/03/26,06:39:28,04,09,1, 11.9,1,1, -3.677, 10509.773, 413.031, 52832.560 24/03/26,06:39:28,05,09,1, 11.9,1,1, -3.677, 10509.757, 413.021, 52832.545 24/03/26,06:39:28,06,09,1, 11.9,1,1, -3.677, 10509.785, 413.050, 52832.564 24/03/26,06:39:28,07,09,1, 11.9,1,1, -3.677, 10509.798, 413.011, 52832.551 24/03/26,06:39:28,08,09,1, 11.9,1,1, -3.677, 10509.769, 413.023, 52832.575 24/03/26,06:39:28,09,09,1, 11.9,1,1, -3.677, 10509.790, 413.034, 52832.555 24/03/26,06:39:28,10,09,1, 11.9,1,1, -3.677, 10509.814, 413.046, 52832.567 24/03/26,06:39:28,11,09,1, 11.9,1,1, -3.677, 10509.807, 413.013, 52832.461 24/03/26,06:39:28,12,09,1, 11.9,1,1, -3.677, 10509.817, 413.007, 52832.524 24/03/26,06:39:28,13,09,1, 11.9,1,1, -3.677, 10509.819, 413.007, 52832.479 24/03/26,06:39:28,14,09,1, 11.9,1,1, -3.677, 10509.822, 413.028, 52832.511 24/03/26,06:39:28,15,09,1, 11.9,1,1, -3.677, 10509.874, 412.991, 52832.507 24/03/26,06:39:28,16,09,1, 11.9,1,1, -3.677, 10509.845, 412.995, 52832.508 24/03/26,06:39:28,17,09,1, 11.9,1,1, -3.677, 10509.883, 413.027, 52832.556 24/03/26,06:39:28,18,09,1, 11.9,1,1, -3.677, 10509.851, 412.996, 52832.557 24/03/26,06:39:28,19,09,1, 11.9,1,1, -3.677, 10509.865, 412.975, 52832.544 24/03/26,06:39:29,00,09,1, 12.0,1,1, -3.684, 10509.862, 412.975, 52832.544 24/03/26,06:39:29,01,09,1, 12.0,1,1, -3.684, 10509.884, 413.026, 52832.528 24/03/26,06:39:29,02,09,1, 12.0,1,1, -3.684, 10509.901, 413.000, 52832.532 24/03/26,06:39:29,03,09,1, 12.0,1,1, -3.684, 10509.896, 412.991, 52832.597 24/03/26,06:39:29,04,09,1, 12.0,1,1, -3.684, 10509.911, 412.999, 52832.592 24/03/26,06:39:29,05,09,1, 12.0,1,1, -3.684, 10509.917, 413.004, 52832.568 24/03/26,06:39:29,06,09,1, 12.0,1,1, -3.684, 10509.915, 412.967, 52832.542 24/03/26,06:39:29,07,09,1, 12.0,1,1, -3.684, 10509.909, 412.983, 52832.547 24/03/26,06:39:29,08,09,1, 12.0,1,1, -3.684, 10509.942, 412.998, 52832.506 24/03/26,06:39:29,09,09,1, 12.0,1,1, -3.684, 10509.919, 413.004, 52832.574 24/03/26,06:39:29,10,09,1, 12.0,1,1, -3.684, 10509.942, 412.969, 52832.498 24/03/26,06:39:29,11,09,1, 12.0,1,1, -3.684, 10509.924, 412.967, 52832.594 24/03/26,06:39:29,12,09,1, 12.0,1,1, -3.684, 10509.983, 412.963, 52832.508 24/03/26,06:39:29,13,09,1, 12.0,1,1, -3.684, 10509.966, 412.972, 52832.571 24/03/26,06:39:29,14,09,1, 12.0,1,1, -3.684, 10509.921, 412.953, 52832.593 24/03/26,06:39:29,15,09,1, 12.0,1,1, -3.684, 10509.967, 412.947, 52832.548 24/03/26,06:39:29,16,09,1, 12.0,1,1, -3.684, 10509.976, 412.953, 52832.547 24/03/26,06:39:29,17,09,1, 12.0,1,1, -3.684, 10509.971, 412.928, 52832.559 24/03/26,06:39:29,18,09,1, 12.0,1,1, -3.684, 10509.968, 412.941, 52832.517 24/03/26,06:39:29,19,09,1, 12.0,1,1, -3.684, 10509.983, 412.944, 52832.569 24/03/26,06:39:30,00,10,1, 11.9,1,1, -3.678, 10509.979, 412.944, 52832.569 24/03/26,06:39:30,01,10,1, 11.9,1,1, -3.678, 10509.983, 412.937, 52832.555 24/03/26,06:39:30,02,10,1, 11.9,1,1, -3.678, 10509.990, 412.894, 52832.564 24/03/26,06:39:30,03,10,1, 11.9,1,1, -3.678, 10510.006, 412.924, 52832.523 24/03/26,06:39:30,04,10,1, 11.9,1,1, -3.678, 10510.010, 412.940, 52832.509 24/03/26,06:39:30,05,10,1, 11.9,1,1, -3.678, 10510.024, 412.915, 52832.573 24/03/26,06:39:30,06,10,1, 11.9,1,1, -3.678, 10510.029, 412.904, 52832.606 24/03/26,06:39:30,07,10,1, 11.9,1,1, -3.678, 10510.032, 412.917, 52832.565 24/03/26,06:39:30,08,10,1, 11.9,1,1, -3.678, 10510.020, 412.912, 52832.501 24/03/26,06:39:30,09,10,1, 11.9,1,1, -3.678, 10510.010, 412.898, 52832.483 24/03/26,06:39:30,10,10,1, 11.9,1,1, -3.678, 10510.036, 412.882, 52832.555 24/03/26,06:39:30,11,10,1, 11.9,1,1, -3.678, 10510.033, 412.872, 52832.538 24/03/26,06:39:30,12,10,1, 11.9,1,1, -3.678, 10510.043, 412.895, 52832.524 24/03/26,06:39:30,13,10,1, 11.9,1,1, -3.678, 10510.032, 412.863, 52832.541 24/03/26,06:39:30,14,10,1, 11.9,1,1, -3.678, 10510.067, 412.845, 52832.525 24/03/26,06:39:30,15,10,1, 11.9,1,1, -3.678, 10510.045, 412.916, 52832.632 24/03/26,06:39:30,16,10,1, 11.9,1,1, -3.678, 10510.068, 412.882, 52832.449 24/03/26,06:39:30,17,10,1, 11.9,1,1, -3.678, 10510.064, 412.891, 52832.699 24/03/26,06:39:30,18,10,1, 11.9,1,1, -3.678, 10510.103, 412.852, 52832.447 24/03/26,06:39:30,19,10,1, 11.9,1,1, -3.678, 10510.099, 412.882, 52832.570 24/03/26,06:39:31,00,11,1, 11.9,1,1, -3.678, 10510.095, 412.882, 52832.570 24/03/26,06:39:31,01,11,1, 11.9,1,1, -3.678, 10510.067, 412.839, 52832.551 24/03/26,06:39:31,02,11,1, 11.9,1,1, -3.678, 10510.076, 412.852, 52832.506 24/03/26,06:39:31,03,11,1, 11.9,1,1, -3.678, 10510.134, 412.902, 52832.521 24/03/26,06:39:31,04,11,1, 11.9,1,1, -3.678, 10510.099, 412.836, 52832.523 24/03/26,06:39:31,05,11,1, 11.9,1,1, -3.678, 10510.088, 412.840, 52832.489 24/03/26,06:39:31,06,11,1, 11.9,1,1, -3.678, 10510.120, 412.858, 52832.518 24/03/26,06:39:31,07,11,1, 11.9,1,1, -3.678, 10510.093, 412.846, 52832.522 24/03/26,06:39:31,08,11,1, 11.9,1,1, -3.678, 10510.136, 412.841, 52832.464 24/03/26,06:39:31,09,11,1, 11.9,1,1, -3.678, 10510.118, 412.819, 52832.537 24/03/26,06:39:31,10,11,1, 11.9,1,1, -3.678, 10510.125, 412.851, 52832.441 24/03/26,06:39:31,11,11,1, 11.9,1,1, -3.678, 10510.109, 412.853, 52832.503 24/03/26,06:39:31,12,11,1, 11.9,1,1, -3.678, 10510.145, 412.817, 52832.520 24/03/26,06:39:31,13,11,1, 11.9,1,1, -3.678, 10510.148, 412.829, 52832.490 24/03/26,06:39:31,14,11,1, 11.9,1,1, -3.678, 10510.169, 412.800, 52832.547 24/03/26,06:39:31,15,11,1, 11.9,1,1, -3.678, 10510.161, 412.803, 52832.514 24/03/26,06:39:31,16,11,1, 11.9,1,1, -3.678, 10510.138, 412.790, 52832.505 24/03/26,06:39:31,17,11,1, 11.9,1,1, -3.678, 10510.179, 412.775, 52832.496 24/03/26,06:39:31,18,11,1, 11.9,1,1, -3.678, 10510.146, 412.786, 52832.519 24/03/26,06:39:31,19,11,1, 11.9,1,1, -3.678, 10510.184, 412.786, 52832.496 24/03/26,06:39:32,00,10,1, 11.9,1,1, -3.675, 10510.179, 412.786, 52832.496 24/03/26,06:39:32,01,10,1, 11.9,1,1, -3.675, 10510.195, 412.767, 52832.498 24/03/26,06:39:32,02,10,1, 11.9,1,1, -3.675, 10510.202, 412.807, 52832.545 24/03/26,06:39:32,03,10,1, 11.9,1,1, -3.675, 10510.214, 412.764, 52832.486 24/03/26,06:39:32,04,10,1, 11.9,1,1, -3.675, 10510.186, 412.758, 52832.422 24/03/26,06:39:32,05,10,1, 11.9,1,1, -3.675, 10510.217, 412.778, 52832.437 24/03/26,06:39:32,06,10,1, 11.9,1,1, -3.675, 10510.192, 412.778, 52832.394 24/03/26,06:39:32,07,10,1, 11.9,1,1, -3.675, 10510.222, 412.773, 52832.456 24/03/26,06:39:32,08,10,1, 11.9,1,1, -3.675, 10510.222, 412.728, 52832.452 24/03/26,06:39:32,09,10,1, 11.9,1,1, -3.675, 10510.252, 412.758, 52832.570 24/03/26,06:39:32,10,10,1, 11.9,1,1, -3.675, 10510.209, 412.776, 52832.448 24/03/26,06:39:32,11,10,1, 11.9,1,1, -3.675, 10510.218, 412.738, 52832.536 24/03/26,06:39:32,12,10,1, 11.9,1,1, -3.675, 10510.226, 412.740, 52832.522 24/03/26,06:39:32,13,10,1, 11.9,1,1, -3.675, 10510.246, 412.765, 52832.498 24/03/26,06:39:32,14,10,1, 11.9,1,1, -3.675, 10510.224, 412.760, 52832.484 24/03/26,06:39:32,15,10,1, 11.9,1,1, -3.675, 10510.231, 412.741, 52832.418 24/03/26,06:39:32,16,10,1, 11.9,1,1, -3.675, 10510.260, 412.732, 52832.437 24/03/26,06:39:32,17,10,1, 11.9,1,1, -3.675, 10510.255, 412.735, 52832.503 24/03/26,06:39:32,18,10,1, 11.9,1,1, -3.675, 10510.274, 412.739, 52832.464 24/03/26,06:39:32,19,10,1, 11.9,1,1, -3.675, 10510.275, 412.706, 52832.464 24/03/26,06:39:33,00,10,1, 11.9,1,1, -3.682, 10510.271, 412.706, 52832.464 24/03/26,06:39:33,01,10,1, 11.9,1,1, -3.682, 10510.257, 412.725, 52832.498 24/03/26,06:39:33,02,10,1, 11.9,1,1, -3.682, 10510.293, 412.706, 52832.346 24/03/26,06:39:33,03,10,1, 11.9,1,1, -3.682, 10510.279, 412.690, 52832.434 24/03/26,06:39:33,04,10,1, 11.9,1,1, -3.682, 10510.283, 412.696, 52832.465 24/03/26,06:39:33,05,10,1, 11.9,1,1, -3.682, 10510.277, 412.714, 52832.469 24/03/26,06:39:33,06,10,1, 11.9,1,1, -3.682, 10510.299, 412.706, 52832.391 24/03/26,06:39:33,07,10,1, 11.9,1,1, -3.682, 10510.286, 412.689, 52832.468 24/03/26,06:39:33,08,10,1, 11.9,1,1, -3.682, 10510.290, 412.691, 52832.365 24/03/26,06:39:33,09,10,1, 11.9,1,1, -3.682, 10510.318, 412.684, 52832.438 24/03/26,06:39:33,10,10,1, 11.9,1,1, -3.682, 10510.305, 412.672, 52832.479 24/03/26,06:39:33,11,10,1, 11.9,1,1, -3.682, 10510.327, 412.679, 52832.448 24/03/26,06:39:33,12,10,1, 11.9,1,1, -3.682, 10510.324, 412.693, 52832.468 24/03/26,06:39:33,13,10,1, 11.9,1,1, -3.682, 10510.298, 412.683, 52832.393 24/03/26,06:39:33,14,10,1, 11.9,1,1, -3.682, 10510.344, 412.690, 52832.429 24/03/26,06:39:33,15,10,1, 11.9,1,1, -3.682, 10510.344, 412.641, 52832.450 24/03/26,06:39:33,16,10,1, 11.9,1,1, -3.682, 10510.336, 412.660, 52832.381 24/03/26,06:39:33,17,10,1, 11.9,1,1, -3.682, 10510.339, 412.690, 52832.478 24/03/26,06:39:33,18,10,1, 11.9,1,1, -3.682, 10510.345, 412.642, 52832.428 24/03/26,06:39:33,19,10,1, 11.9,1,1, -3.682, 10510.359, 412.638, 52832.433 24/03/26,06:39:34,00,10,1, 11.9,1,1, -3.679, 10510.354, 412.638, 52832.433 24/03/26,06:39:34,01,10,1, 11.9,1,1, -3.679, 10510.360, 412.654, 52832.392 24/03/26,06:39:34,02,10,1, 11.9,1,1, -3.679, 10510.342, 412.643, 52832.432 24/03/26,06:39:34,03,10,1, 11.9,1,1, -3.679, 10510.352, 412.608, 52832.407 24/03/26,06:39:34,04,10,1, 11.9,1,1, -3.679, 10510.371, 412.628, 52832.453 24/03/26,06:39:34,05,10,1, 11.9,1,1, -3.679, 10510.348, 412.666, 52832.501 24/03/26,06:39:34,06,10,1, 11.9,1,1, -3.679, 10510.364, 412.612, 52832.423 24/03/26,06:39:34,07,10,1, 11.9,1,1, -3.679, 10510.359, 412.597, 52832.446 24/03/26,06:39:34,08,10,1, 11.9,1,1, -3.679, 10510.357, 412.623, 52832.437 24/03/26,06:39:34,09,10,1, 11.9,1,1, -3.679, 10510.382, 412.615, 52832.376 24/03/26,06:39:34,10,10,1, 11.9,1,1, -3.679, 10510.373, 412.620, 52832.407 24/03/26,06:39:34,11,10,1, 11.9,1,1, -3.679, 10510.345, 412.615, 52832.413 24/03/26,06:39:34,12,10,1, 11.9,1,1, -3.679, 10510.348, 412.630, 52832.418 24/03/26,06:39:34,13,10,1, 11.9,1,1, -3.679, 10510.368, 412.620, 52832.405 24/03/26,06:39:34,14,10,1, 11.9,1,1, -3.679, 10510.377, 412.572, 52832.396 24/03/26,06:39:34,15,10,1, 11.9,1,1, -3.679, 10510.375, 412.584, 52832.322 24/03/26,06:39:34,16,10,1, 11.9,1,1, -3.679, 10510.408, 412.589, 52832.162 24/03/26,06:39:34,17,10,1, 11.9,1,1, -3.679, 10510.383, 412.578, 52832.332 24/03/26,06:39:34,18,10,1, 11.9,1,1, -3.679, 10510.387, 412.593, 52832.370 24/03/26,06:39:34,19,10,1, 11.9,1,1, -3.679, 10510.392, 412.608, 52832.336 24/03/26,06:39:35,00,10,1, 11.9,1,1, -3.681, 10510.387, 412.608, 52832.336 24/03/26,06:39:35,01,10,1, 11.9,1,1, -3.681, 10510.389, 412.581, 52832.358 24/03/26,06:39:35,02,10,1, 11.9,1,1, -3.681, 10510.398, 412.567, 52832.426 24/03/26,06:39:35,03,10,1, 11.9,1,1, -3.681, 10510.382, 412.594, 52832.387 24/03/26,06:39:35,04,10,1, 11.9,1,1, -3.681, 10510.407, 412.600, 52832.444 24/03/26,06:39:35,05,10,1, 11.9,1,1, -3.681, 10510.406, 412.576, 52832.412 24/03/26,06:39:35,06,10,1, 11.9,1,1, -3.681, 10510.409, 412.573, 52832.403 24/03/26,06:39:35,07,10,1, 11.9,1,1, -3.681, 10510.408, 412.605, 52832.609 24/03/26,06:39:35,08,10,1, 11.9,1,1, -3.681, 10510.391, 412.563, 52832.383 24/03/26,06:39:35,09,10,1, 11.9,1,1, -3.681, 10510.391, 412.546, 52832.348 24/03/26,06:39:35,10,10,1, 11.9,1,1, -3.681, 10510.412, 412.576, 52832.367 24/03/26,06:39:35,11,10,1, 11.9,1,1, -3.681, 10510.398, 412.554, 52832.454 24/03/26,06:39:35,12,10,1, 11.9,1,1, -3.681, 10510.407, 412.563, 52832.378 24/03/26,06:39:35,13,10,1, 11.9,1,1, -3.681, 10510.423, 412.533, 52832.407 24/03/26,06:39:35,14,10,1, 11.9,1,1, -3.681, 10510.422, 412.545, 52832.382 24/03/26,06:39:35,15,10,1, 11.9,1,1, -3.681, 10510.434, 412.569, 52832.338 24/03/26,06:39:35,16,10,1, 11.9,1,1, -3.681, 10510.432, 412.541, 52832.405 24/03/26,06:39:35,17,10,1, 11.9,1,1, -3.681, 10510.412, 412.514, 52832.295 24/03/26,06:39:35,18,10,1, 11.9,1,1, -3.681, 10510.428, 412.543, 52832.365 24/03/26,06:39:35,19,10,1, 11.9,1,1, -3.681, 10510.428, 412.531, 52832.393 24/03/26,06:39:36,00,10,1, 11.9,1,1, -3.680, 10510.421, 412.531, 52832.393 24/03/26,06:39:36,01,10,1, 11.9,1,1, -3.680, 10510.453, 412.499, 52832.354 24/03/26,06:39:36,02,10,1, 11.9,1,1, -3.680, 10510.442, 412.515, 52832.320 24/03/26,06:39:36,03,10,1, 11.9,1,1, -3.680, 10510.442, 412.520, 52832.363 24/03/26,06:39:36,04,10,1, 11.9,1,1, -3.680, 10510.442, 412.491, 52832.319 24/03/26,06:39:36,05,10,1, 11.9,1,1, -3.680, 10510.439, 412.490, 52832.317 24/03/26,06:39:36,06,10,1, 11.9,1,1, -3.680, 10510.445, 412.503, 52832.305 24/03/26,06:39:36,07,10,1, 11.9,1,1, -3.680, 10510.426, 412.507, 52832.433 24/03/26,06:39:36,08,10,1, 11.9,1,1, -3.680, 10510.444, 412.472, 52832.317 24/03/26,06:39:36,09,10,1, 11.9,1,1, -3.680, 10510.442, 412.465, 52832.303 24/03/26,06:39:36,10,10,1, 11.9,1,1, -3.680, 10510.448, 412.496, 52832.344 24/03/26,06:39:36,11,10,1, 11.9,1,1, -3.680, 10510.440, 412.494, 52832.317 24/03/26,06:39:36,12,10,1, 11.9,1,1, -3.680, 10510.473, 412.459, 52832.386 24/03/26,06:39:36,13,10,1, 11.9,1,1, -3.680, 10510.431, 412.454, 52832.336 24/03/26,06:39:36,14,10,1, 11.9,1,1, -3.680, 10510.462, 412.482, 52832.326 24/03/26,06:39:36,15,10,1, 11.9,1,1, -3.680, 10510.442, 412.471, 52832.311 24/03/26,06:39:36,16,10,1, 11.9,1,1, -3.680, 10510.449, 412.436, 52832.343 24/03/26,06:39:36,17,10,1, 11.9,1,1, -3.680, 10510.458, 412.481, 52832.356 24/03/26,06:39:36,18,10,1, 11.9,1,1, -3.680, 10510.459, 412.445, 52832.362 24/03/26,06:39:36,19,10,1, 11.9,1,1, -3.680, 10510.444, 412.452, 52832.364 24/03/26,06:39:37,00,10,1, 11.9,1,1, -3.681, 10510.437, 412.452, 52832.364 24/03/26,06:39:37,01,10,1, 11.9,1,1, -3.681, 10510.459, 412.442, 52832.352 24/03/26,06:39:37,02,10,1, 11.9,1,1, -3.681, 10510.500, 412.452, 52832.364 24/03/26,06:39:37,03,10,1, 11.9,1,1, -3.681, 10510.483, 412.436, 52832.346 24/03/26,06:39:37,04,10,1, 11.9,1,1, -3.681, 10510.474, 412.414, 52832.338 24/03/26,06:39:37,05,10,1, 11.9,1,1, -3.681, 10510.494, 412.441, 52832.376 24/03/26,06:39:37,06,10,1, 11.9,1,1, -3.681, 10510.470, 412.414, 52832.395 24/03/26,06:39:37,07,10,1, 11.9,1,1, -3.681, 10510.459, 412.407, 52832.318 24/03/26,06:39:37,08,10,1, 11.9,1,1, -3.681, 10510.488, 412.404, 52832.365 24/03/26,06:39:37,09,10,1, 11.9,1,1, -3.681, 10510.477, 412.383, 52832.368 24/03/26,06:39:37,10,10,1, 11.9,1,1, -3.681, 10510.481, 412.416, 52832.345 24/03/26,06:39:37,11,10,1, 11.9,1,1, -3.681, 10510.487, 412.370, 52832.328 24/03/26,06:39:37,12,10,1, 11.9,1,1, -3.681, 10510.490, 412.369, 52832.306 24/03/26,06:39:37,13,10,1, 11.9,1,1, -3.681, 10510.477, 412.406, 52832.308 24/03/26,06:39:37,14,10,1, 11.9,1,1, -3.681, 10510.480, 412.369, 52832.317 24/03/26,06:39:37,15,10,1, 11.9,1,1, -3.681, 10510.485, 412.359, 52832.283 24/03/26,06:39:37,16,10,1, 11.9,1,1, -3.681, 10510.482, 412.394, 52832.343 24/03/26,06:39:37,17,10,1, 11.9,1,1, -3.681, 10510.479, 412.376, 52832.326 24/03/26,06:39:37,18,10,1, 11.9,1,1, -3.681, 10510.497, 412.383, 52832.314 24/03/26,06:39:37,19,10,1, 11.9,1,1, -3.681, 10510.465, 412.355, 52832.267 24/03/26,06:39:38,00,10,1, 11.9,1,1, -3.679, 10510.463, 412.355, 52832.267 24/03/26,06:39:38,01,10,1, 11.9,1,1, -3.679, 10510.508, 412.376, 52832.302 24/03/26,06:39:38,02,10,1, 11.9,1,1, -3.679, 10510.494, 412.357, 52832.321 24/03/26,06:39:38,03,10,1, 11.9,1,1, -3.679, 10510.482, 412.334, 52832.299 24/03/26,06:39:38,04,10,1, 11.9,1,1, -3.679, 10510.490, 412.369, 52832.394 24/03/26,06:39:38,05,10,1, 11.9,1,1, -3.679, 10510.491, 412.347, 52832.322 24/03/26,06:39:38,06,10,1, 11.9,1,1, -3.679, 10510.480, 412.324, 52832.308 24/03/26,06:39:38,07,10,1, 11.9,1,1, -3.679, 10510.485, 412.322, 52832.219 24/03/26,06:39:38,08,10,1, 11.9,1,1, -3.679, 10510.492, 412.320, 52832.318 24/03/26,06:39:38,09,10,1, 11.9,1,1, -3.679, 10510.494, 412.345, 52832.272 24/03/26,06:39:38,10,10,1, 11.9,1,1, -3.679, 10510.496, 412.329, 52832.344 24/03/26,06:39:38,11,10,1, 11.9,1,1, -3.679, 10510.492, 412.290, 52832.251 24/03/26,06:39:38,12,10,1, 11.9,1,1, -3.679, 10510.497, 412.340, 52832.315 24/03/26,06:39:38,13,10,1, 11.9,1,1, -3.679, 10510.523, 412.340, 52832.304 24/03/26,06:39:38,14,10,1, 11.9,1,1, -3.679, 10510.481, 412.299, 52832.309 24/03/26,06:39:38,15,10,1, 11.9,1,1, -3.679, 10510.516, 412.327, 52832.374 24/03/26,06:39:38,16,10,1, 11.9,1,1, -3.679, 10510.484, 412.300, 52832.381 24/03/26,06:39:38,17,10,1, 11.9,1,1, -3.679, 10510.469, 412.317, 52832.254 24/03/26,06:39:38,18,10,1, 11.9,1,1, -3.679, 10510.490, 412.272, 52832.308 24/03/26,06:39:38,19,10,1, 11.9,1,1, -3.679, 10510.508, 412.271, 52832.290 24/03/26,06:39:39,00,11,1, 11.9,1,1, -3.682, 10510.504, 412.271, 52832.290 24/03/26,06:39:39,01,11,1, 11.9,1,1, -3.682, 10510.510, 412.275, 52832.326 24/03/26,06:39:39,02,11,1, 11.9,1,1, -3.682, 10510.503, 412.252, 52832.320 24/03/26,06:39:39,03,11,1, 11.9,1,1, -3.682, 10510.498, 412.271, 52832.363 24/03/26,06:39:39,04,11,1, 11.9,1,1, -3.682, 10510.505, 412.287, 52832.337 24/03/26,06:39:39,05,11,1, 11.9,1,1, -3.682, 10510.505, 412.269, 52832.346 24/03/26,06:39:39,06,11,1, 11.9,1,1, -3.682, 10510.500, 412.227, 52832.321 24/03/26,06:39:39,07,11,1, 11.9,1,1, -3.682, 10510.518, 412.239, 52832.264 24/03/26,06:39:39,08,11,1, 11.9,1,1, -3.682, 10510.504, 412.253, 52832.303 24/03/26,06:39:39,09,11,1, 11.9,1,1, -3.682, 10510.500, 412.222, 52832.309 24/03/26,06:39:39,10,11,1, 11.9,1,1, -3.682, 10510.503, 412.229, 52832.269 24/03/26,06:39:39,11,11,1, 11.9,1,1, -3.682, 10510.490, 412.251, 52832.316 24/03/26,06:39:39,12,11,1, 11.9,1,1, -3.682, 10510.504, 412.236, 52832.328 24/03/26,06:39:39,13,11,1, 11.9,1,1, -3.682, 10510.485, 412.188, 52832.320 24/03/26,06:39:39,14,11,1, 11.9,1,1, -3.682, 10510.489, 412.218, 52832.254 24/03/26,06:39:39,15,11,1, 11.9,1,1, -3.682, 10510.493, 412.200, 52832.256 24/03/26,06:39:39,16,11,1, 11.9,1,1, -3.682, 10510.486, 412.229, 52832.351 24/03/26,06:39:39,17,11,1, 11.9,1,1, -3.682, 10510.514, 412.192, 52832.220 24/03/26,06:39:39,18,11,1, 11.9,1,1, -3.682, 10510.480, 412.175, 52832.276 24/03/26,06:39:39,19,11,1, 11.9,1,1, -3.682, 10510.499, 412.192, 52832.316 24/03/26,06:39:40,00,10,1, 11.9,1,1, -3.683, 10510.496, 412.192, 52832.316 24/03/26,06:39:40,01,10,1, 11.9,1,1, -3.683, 10510.481, 412.142, 52832.191 24/03/26,06:39:40,02,10,1, 11.9,1,1, -3.683, 10510.516, 412.188, 52832.287 24/03/26,06:39:40,03,10,1, 11.9,1,1, -3.683, 10510.477, 412.166, 52832.199 24/03/26,06:39:40,04,10,1, 11.9,1,1, -3.683, 10510.490, 412.160, 52832.263 24/03/26,06:39:40,05,10,1, 11.9,1,1, -3.683, 10510.494, 412.151, 52832.272 24/03/26,06:39:40,06,10,1, 11.9,1,1, -3.683, 10510.482, 412.143, 52832.268 24/03/26,06:39:40,07,10,1, 11.9,1,1, -3.683, 10510.488, 412.151, 52832.315 24/03/26,06:39:40,08,10,1, 11.9,1,1, -3.683, 10510.489, 412.140, 52832.304 24/03/26,06:39:40,09,10,1, 11.9,1,1, -3.683, 10510.505, 412.130, 52832.228 24/03/26,06:39:40,10,10,1, 11.9,1,1, -3.683, 10510.489, 412.135, 52832.316 24/03/26,06:39:40,11,10,1, 11.9,1,1, -3.683, 10510.461, 412.155, 52832.261 24/03/26,06:39:40,12,10,1, 11.9,1,1, -3.683, 10510.498, 412.120, 52832.292 24/03/26,06:39:40,13,10,1, 11.9,1,1, -3.683, 10510.485, 412.128, 52832.263 24/03/26,06:39:40,14,10,1, 11.9,1,1, -3.683, 10510.493, 412.116, 52832.278 24/03/26,06:39:40,15,10,1, 11.9,1,1, -3.683, 10510.478, 412.136, 52832.268 24/03/26,06:39:40,16,10,1, 11.9,1,1, -3.683, 10510.506, 412.131, 52832.241 24/03/26,06:39:40,17,10,1, 11.9,1,1, -3.683, 10510.477, 412.100, 52832.246 24/03/26,06:39:40,18,10,1, 11.9,1,1, -3.683, 10510.467, 412.137, 52832.218 24/03/26,06:39:40,19,10,1, 11.9,1,1, -3.683, 10510.461, 412.104, 52832.217 24/03/26,06:39:41,00,10,1, 11.9,1,1, -3.678, 10510.454, 412.104, 52832.217 24/03/26,06:39:41,01,10,1, 11.9,1,1, -3.678, 10510.488, 412.091, 52832.253 24/03/26,06:39:41,02,10,1, 11.9,1,1, -3.678, 10510.467, 412.121, 52832.230 24/03/26,06:39:41,03,10,1, 11.9,1,1, -3.678, 10510.464, 412.094, 52832.226 24/03/26,06:39:41,04,10,1, 11.9,1,1, -3.678, 10510.470, 412.068, 52832.208 24/03/26,06:39:41,05,10,1, 11.9,1,1, -3.678, 10510.475, 412.079, 52832.201 24/03/26,06:39:41,06,10,1, 11.9,1,1, -3.678, 10510.453, 412.101, 52832.228 24/03/26,06:39:41,07,10,1, 11.9,1,1, -3.678, 10510.469, 412.055, 52832.171 24/03/26,06:39:41,08,10,1, 11.9,1,1, -3.678, 10510.469, 412.049, 52832.240 24/03/26,06:39:41,09,10,1, 11.9,1,1, -3.678, 10510.501, 412.079, 52832.212 24/03/26,06:39:41,10,10,1, 11.9,1,1, -3.678, 10510.470, 412.081, 52832.200 24/03/26,06:39:41,11,10,1, 11.9,1,1, -3.678, 10510.467, 412.029, 52832.181 24/03/26,06:39:41,12,10,1, 11.9,1,1, -3.678, 10510.489, 412.050, 52832.247 24/03/26,06:39:41,13,10,1, 11.9,1,1, -3.678, 10510.450, 412.055, 52832.209 24/03/26,06:39:41,14,10,1, 11.9,1,1, -3.678, 10510.479, 412.049, 52832.220 24/03/26,06:39:41,15,10,1, 11.9,1,1, -3.678, 10510.480, 412.022, 52832.138 24/03/26,06:39:41,16,10,1, 11.9,1,1, -3.678, 10510.451, 412.014, 52832.120 24/03/26,06:39:41,17,10,1, 11.9,1,1, -3.678, 10510.481, 412.046, 52832.245 24/03/26,06:39:41,18,10,1, 11.9,1,1, -3.678, 10510.460, 412.015, 52832.178 24/03/26,06:39:41,19,10,1, 11.9,1,1, -3.678, 10510.454, 411.990, 52832.175 24/03/26,06:39:42,00,10,1, 11.9,1,1, -3.679, 10510.446, 411.990, 52832.175 24/03/26,06:39:42,01,10,1, 11.9,1,1, -3.679, 10510.452, 412.004, 52832.176 24/03/26,06:39:42,02,10,1, 11.9,1,1, -3.679, 10510.468, 412.031, 52832.193 24/03/26,06:39:42,03,10,1, 11.9,1,1, -3.679, 10510.467, 412.012, 52832.220 24/03/26,06:39:42,04,10,1, 11.9,1,1, -3.679, 10510.448, 411.972, 52832.196 24/03/26,06:39:42,05,10,1, 11.9,1,1, -3.679, 10510.436, 412.015, 52832.178 24/03/26,06:39:42,06,10,1, 11.9,1,1, -3.679, 10510.468, 411.981, 52832.253 24/03/26,06:39:42,07,10,1, 11.9,1,1, -3.679, 10510.465, 411.971, 52832.170 24/03/26,06:39:42,08,10,1, 11.9,1,1, -3.679, 10510.468, 411.991, 52832.242 24/03/26,06:39:42,09,10,1, 11.9,1,1, -3.679, 10510.468, 411.988, 52832.218 24/03/26,06:39:42,10,10,1, 11.9,1,1, -3.679, 10510.447, 411.989, 52832.299 24/03/26,06:39:42,11,10,1, 11.9,1,1, -3.679, 10510.474, 411.950, 52831.959 24/03/26,06:39:42,12,10,1, 11.9,1,1, -3.679, 10510.424, 411.981, 52832.196 24/03/26,06:39:42,13,10,1, 11.9,1,1, -3.679, 10510.399, 411.972, 52832.181 24/03/26,06:39:42,14,10,1, 11.9,1,1, -3.679, 10510.431, 411.939, 52832.182 24/03/26,06:39:42,15,10,1, 11.9,1,1, -3.679, 10510.437, 411.922, 52832.151 24/03/26,06:39:42,16,10,1, 11.9,1,1, -3.679, 10510.473, 411.963, 52832.159 24/03/26,06:39:42,17,10,1, 11.9,1,1, -3.679, 10510.435, 411.933, 52832.212 24/03/26,06:39:42,18,10,1, 11.9,1,1, -3.679, 10510.442, 411.921, 52832.184 24/03/26,06:39:42,19,10,1, 11.9,1,1, -3.679, 10510.463, 411.948, 52832.157 24/03/26,06:39:43,00,10,1, 11.9,1,1, -3.680, 10510.463, 411.948, 52832.157 24/03/26,06:39:43,01,10,1, 11.9,1,1, -3.680, 10510.461, 411.935, 52832.152 24/03/26,06:39:43,02,10,1, 11.9,1,1, -3.680, 10510.443, 411.932, 52832.208 24/03/26,06:39:43,03,10,1, 11.9,1,1, -3.680, 10510.440, 411.903, 52832.138 24/03/26,06:39:43,04,10,1, 11.9,1,1, -3.680, 10510.451, 411.938, 52832.172 24/03/26,06:39:43,05,10,1, 11.9,1,1, -3.680, 10510.438, 411.897, 52832.169 24/03/26,06:39:43,06,10,1, 11.9,1,1, -3.680, 10510.428, 411.874, 52832.130 24/03/26,06:39:43,07,10,1, 11.9,1,1, -3.680, 10510.433, 411.887, 52832.159 24/03/26,06:39:43,08,10,1, 11.9,1,1, -3.680, 10510.417, 411.910, 52832.116 24/03/26,06:39:43,09,10,1, 11.9,1,1, -3.680, 10510.412, 411.902, 52832.135 24/03/26,06:39:43,10,10,1, 11.9,1,1, -3.680, 10510.449, 411.865, 52832.118 24/03/26,06:39:43,11,10,1, 11.9,1,1, -3.680, 10510.426, 411.884, 52832.121 24/03/26,06:39:43,12,10,1, 11.9,1,1, -3.680, 10510.423, 411.857, 52832.079 24/03/26,06:39:43,13,10,1, 11.9,1,1, -3.680, 10510.440, 411.865, 52832.144 24/03/26,06:39:43,14,10,1, 11.9,1,1, -3.680, 10510.427, 411.841, 52832.109 24/03/26,06:39:43,15,10,1, 11.9,1,1, -3.680, 10510.446, 411.858, 52832.132 24/03/26,06:39:43,16,10,1, 11.9,1,1, -3.680, 10510.415, 411.865, 52832.162 24/03/26,06:39:43,17,10,1, 11.9,1,1, -3.680, 10510.417, 411.829, 52832.075 24/03/26,06:39:43,18,10,1, 11.9,1,1, -3.680, 10510.440, 411.847, 52832.160 24/03/26,06:39:43,19,10,1, 11.9,1,1, -3.680, 10510.379, 411.866, 52832.250 24/03/26,06:39:44,00,09,1, 11.9,1,1, -3.680, 10510.379, 411.866, 52832.250 24/03/26,06:39:44,01,09,1, 11.9,1,1, -3.680, 10510.446, 411.777, 52831.798 24/03/26,06:39:44,02,09,1, 11.9,1,1, -3.680, 10510.412, 411.800, 52832.027 24/03/26,06:39:44,03,09,1, 11.9,1,1, -3.680, 10510.416, 411.827, 52832.058 24/03/26,06:39:44,04,09,1, 11.9,1,1, -3.680, 10510.406, 411.807, 52832.095 24/03/26,06:39:44,05,09,1, 11.9,1,1, -3.680, 10510.386, 411.774, 52832.001 24/03/26,06:39:44,06,09,1, 11.9,1,1, -3.680, 10510.388, 411.804, 52832.038 24/03/26,06:39:44,07,09,1, 11.9,1,1, -3.680, 10510.400, 411.816, 52832.060 24/03/26,06:39:44,08,09,1, 11.9,1,1, -3.680, 10510.387, 411.789, 52832.123 24/03/26,06:39:44,09,09,1, 11.9,1,1, -3.680, 10510.404, 411.790, 52832.009 24/03/26,06:39:44,10,09,1, 11.9,1,1, -3.680, 10510.407, 411.794, 52832.142 24/03/26,06:39:44,11,09,1, 11.9,1,1, -3.680, 10510.379, 411.792, 52832.013 24/03/26,06:39:44,12,09,1, 11.9,1,1, -3.680, 10510.393, 411.763, 52832.069 24/03/26,06:39:44,13,09,1, 11.9,1,1, -3.680, 10510.401, 411.760, 52832.053 24/03/26,06:39:44,14,09,1, 11.9,1,1, -3.680, 10510.406, 411.792, 52832.038 24/03/26,06:39:44,15,09,1, 11.9,1,1, -3.680, 10510.374, 411.790, 52832.055 24/03/26,06:39:44,16,09,1, 11.9,1,1, -3.680, 10510.367, 411.756, 52832.077 24/03/26,06:39:44,17,09,1, 11.9,1,1, -3.680, 10510.407, 411.775, 52832.086 24/03/26,06:39:44,18,09,1, 11.9,1,1, -3.680, 10510.374, 411.769, 52832.112 24/03/26,06:39:44,19,09,1, 11.9,1,1, -3.680, 10510.378, 411.743, 52832.075 24/03/26,06:39:45,00,08,1, 11.8,1,1, -3.681, 10510.371, 411.743, 52832.075 24/03/26,06:39:45,01,08,1, 11.8,1,1, -3.681, 10510.372, 411.755, 52832.016 24/03/26,06:39:45,02,08,1, 11.8,1,1, -3.681, 10510.372, 411.739, 52831.996 24/03/26,06:39:45,03,08,1, 11.8,1,1, -3.681, 10510.383, 411.749, 52832.084 24/03/26,06:39:45,04,08,1, 11.8,1,1, -3.681, 10510.371, 411.712, 52832.051 24/03/26,06:39:45,05,08,1, 11.8,1,1, -3.681, 10510.367, 411.731, 52832.024 24/03/26,06:39:45,06,08,1, 11.8,1,1, -3.681, 10510.360, 411.756, 52832.108 24/03/26,06:39:45,07,08,1, 11.8,1,1, -3.681, 10510.342, 411.699, 52831.980 24/03/26,06:39:45,08,08,1, 11.8,1,1, -3.681, 10510.385, 411.735, 52832.069 24/03/26,06:39:45,09,08,1, 11.8,1,1, -3.681, 10510.375, 411.697, 52832.024 24/03/26,06:39:45,10,08,1, 11.8,1,1, -3.681, 10510.356, 411.714, 52832.107 24/03/26,06:39:45,11,08,1, 11.8,1,1, -3.681, 10510.355, 411.708, 52832.071 24/03/26,06:39:45,12,08,1, 11.8,1,1, -3.681, 10510.364, 411.674, 52832.050 24/03/26,06:39:45,13,08,1, 11.8,1,1, -3.681, 10510.343, 411.708, 52832.027 24/03/26,06:39:45,14,08,1, 11.8,1,1, -3.681, 10510.371, 411.707, 52832.045 24/03/26,06:39:45,15,08,1, 11.8,1,1, -3.681, 10510.345, 411.655, 52832.020 24/03/26,06:39:45,16,08,1, 11.8,1,1, -3.681, 10510.357, 411.684, 52832.017 24/03/26,06:39:45,17,08,1, 11.8,1,1, -3.681, 10510.371, 411.694, 52832.058 24/03/26,06:39:45,18,08,1, 11.8,1,1, -3.681, 10510.331, 411.684, 52832.009 24/03/26,06:39:45,19,08,1, 11.8,1,1, -3.681, 10510.339, 411.686, 52832.076 24/03/26,06:39:46,00,09,1, 11.9,1,1, -3.679, 10510.337, 411.686, 52832.076 24/03/26,06:39:46,01,09,1, 11.9,1,1, -3.679, 10510.305, 411.708, 52832.046 24/03/26,06:39:46,02,09,1, 11.9,1,1, -3.679, 10510.309, 411.673, 52832.003 24/03/26,06:39:46,03,09,1, 11.9,1,1, -3.679, 10510.320, 411.624, 52831.916 24/03/26,06:39:46,04,09,1, 11.9,1,1, -3.679, 10510.345, 411.679, 52831.952 24/03/26,06:39:46,05,09,1, 11.9,1,1, -3.679, 10510.325, 411.675, 52832.004 24/03/26,06:39:46,06,09,1, 11.9,1,1, -3.679, 10510.308, 411.596, 52831.935 24/03/26,06:39:46,07,09,1, 11.9,1,1, -3.679, 10510.334, 411.641, 52831.932 24/03/26,06:39:46,08,09,1, 11.9,1,1, -3.679, 10510.331, 411.639, 52832.042 24/03/26,06:39:46,09,09,1, 11.9,1,1, -3.679, 10510.334, 411.628, 52832.011 24/03/26,06:39:46,10,09,1, 11.9,1,1, -3.679, 10510.349, 411.620, 52831.990 24/03/26,06:39:46,11,09,1, 11.9,1,1, -3.679, 10510.329, 411.607, 52831.955 24/03/26,06:39:46,12,09,1, 11.9,1,1, -3.679, 10510.333, 411.652, 52831.957 24/03/26,06:39:46,13,09,1, 11.9,1,1, -3.679, 10510.313, 411.651, 52831.954 24/03/26,06:39:46,14,09,1, 11.9,1,1, -3.679, 10510.299, 411.615, 52831.937 24/03/26,06:39:46,15,09,1, 11.9,1,1, -3.679, 10510.296, 411.648, 52832.072 24/03/26,06:39:46,16,09,1, 11.9,1,1, -3.679, 10510.315, 411.643, 52831.990 24/03/26,06:39:46,17,09,1, 11.9,1,1, -3.679, 10510.305, 411.618, 52831.996 24/03/26,06:39:46,18,09,1, 11.9,1,1, -3.679, 10510.341, 411.594, 52831.981 24/03/26,06:39:46,19,09,1, 11.9,1,1, -3.679, 10510.308, 411.595, 52832.016 24/03/26,06:39:47,00,08,1, 11.9,1,1, -3.680, 10510.304, 411.595, 52832.016 24/03/26,06:39:47,01,08,1, 11.9,1,1, -3.680, 10510.305, 411.590, 52831.932 24/03/26,06:39:47,02,08,1, 11.9,1,1, -3.680, 10510.299, 411.571, 52831.819 24/03/26,06:39:47,03,08,1, 11.9,1,1, -3.680, 10510.294, 411.603, 52831.991 24/03/26,06:39:47,04,08,1, 11.9,1,1, -3.680, 10510.295, 411.611, 52831.948 24/03/26,06:39:47,05,08,1, 11.9,1,1, -3.680, 10510.289, 411.561, 52831.925 24/03/26,06:39:47,06,08,1, 11.9,1,1, -3.680, 10510.298, 411.558, 52831.939 24/03/26,06:39:47,07,08,1, 11.9,1,1, -3.680, 10510.335, 411.583, 52831.972 24/03/26,06:39:47,08,08,1, 11.9,1,1, -3.680, 10510.313, 411.563, 52831.953 24/03/26,06:39:47,09,08,1, 11.9,1,1, -3.680, 10510.306, 411.552, 52831.983 24/03/26,06:39:47,10,08,1, 11.9,1,1, -3.680, 10510.302, 411.542, 52831.935 24/03/26,06:39:47,11,08,1, 11.9,1,1, -3.680, 10510.307, 411.574, 52831.909 24/03/26,06:39:47,12,08,1, 11.9,1,1, -3.680, 10510.302, 411.577, 52831.989 24/03/26,06:39:47,13,08,1, 11.9,1,1, -3.680, 10510.309, 411.515, 52831.838 24/03/26,06:39:47,14,08,1, 11.9,1,1, -3.680, 10510.323, 411.540, 52831.897 24/03/26,06:39:47,15,08,1, 11.9,1,1, -3.680, 10510.327, 411.551, 52831.951 24/03/26,06:39:47,16,08,1, 11.9,1,1, -3.680, 10510.290, 411.520, 52831.872 24/03/26,06:39:47,17,08,1, 11.9,1,1, -3.680, 10510.335, 411.526, 52831.950 24/03/26,06:39:47,18,08,1, 11.9,1,1, -3.680, 10510.306, 411.544, 52831.950 24/03/26,06:39:47,19,08,1, 11.9,1,1, -3.680, 10510.303, 411.558, 52831.885 24/03/26,06:39:48,00,09,1, 11.9,1,1, -3.682, 10510.296, 411.558, 52831.885 24/03/26,06:39:48,01,09,1, 11.9,1,1, -3.682, 10510.301, 411.502, 52831.946 24/03/26,06:39:48,02,09,1, 11.9,1,1, -3.682, 10510.279, 411.532, 52831.881 24/03/26,06:39:48,03,09,1, 11.9,1,1, -3.682, 10510.291, 411.523, 52831.959 24/03/26,06:39:48,04,09,1, 11.9,1,1, -3.682, 10510.295, 411.498, 52831.938 24/03/26,06:39:48,05,09,1, 11.9,1,1, -3.682, 10510.306, 411.525, 52831.927 24/03/26,06:39:48,06,09,1, 11.9,1,1, -3.682, 10510.286, 411.512, 52831.977 24/03/26,06:39:48,07,09,1, 11.9,1,1, -3.682, 10510.298, 411.499, 52831.936 24/03/26,06:39:48,08,09,1, 11.9,1,1, -3.682, 10510.310, 411.466, 52831.870 24/03/26,06:39:48,09,09,1, 11.9,1,1, -3.682, 10510.308, 411.491, 52831.887 24/03/26,06:39:48,10,09,1, 11.9,1,1, -3.682, 10510.307, 411.502, 52831.943 24/03/26,06:39:48,11,09,1, 11.9,1,1, -3.682, 10510.303, 411.469, 52831.911 24/03/26,06:39:48,12,09,1, 11.9,1,1, -3.682, 10510.297, 411.467, 52831.859 24/03/26,06:39:48,13,09,1, 11.9,1,1, -3.682, 10510.318, 411.481, 52831.840 24/03/26,06:39:48,14,09,1, 11.9,1,1, -3.682, 10510.322, 411.498, 52831.895 24/03/26,06:39:48,15,09,1, 11.9,1,1, -3.682, 10510.309, 411.486, 52831.884 24/03/26,06:39:48,16,09,1, 11.9,1,1, -3.682, 10510.296, 411.460, 52831.856 24/03/26,06:39:48,17,09,1, 11.9,1,1, -3.682, 10510.273, 411.507, 52832.164 24/03/26,06:39:48,18,09,1, 11.9,1,1, -3.682, 10510.309, 411.470, 52831.929 24/03/26,06:39:48,19,09,1, 11.9,1,1, -3.682, 10510.328, 411.451, 52831.865 24/03/26,06:39:49,00,10,1, 11.9,1,1, -3.679, 10510.321, 411.451, 52831.865 24/03/26,06:39:49,01,10,1, 11.9,1,1, -3.679, 10510.323, 411.467, 52831.900 24/03/26,06:39:49,02,10,1, 11.9,1,1, -3.679, 10510.301, 411.475, 52831.935 24/03/26,06:39:49,03,10,1, 11.9,1,1, -3.679, 10510.267, 411.447, 52831.854 24/03/26,06:39:49,04,10,1, 11.9,1,1, -3.679, 10510.280, 411.422, 52831.897 24/03/26,06:39:49,05,10,1, 11.9,1,1, -3.679, 10510.287, 411.466, 52831.870 24/03/26,06:39:49,06,10,1, 11.9,1,1, -3.679, 10510.272, 411.419, 52831.845 24/03/26,06:39:49,07,10,1, 11.9,1,1, -3.679, 10510.272, 411.381, 52831.592 24/03/26,06:39:49,08,10,1, 11.9,1,1, -3.679, 10510.265, 411.423, 52831.887 24/03/26,06:39:49,09,10,1, 11.9,1,1, -3.679, 10510.263, 411.431, 52831.870 24/03/26,06:39:49,10,10,1, 11.9,1,1, -3.679, 10510.271, 411.397, 52831.835 24/03/26,06:39:49,11,10,1, 11.9,1,1, -3.679, 10510.272, 411.387, 52831.918 24/03/26,06:39:49,12,10,1, 11.9,1,1, -3.679, 10510.298, 411.412, 52831.800 24/03/26,06:39:49,13,10,1, 11.9,1,1, -3.679, 10510.301, 411.423, 52831.848 24/03/26,06:39:49,14,10,1, 11.9,1,1, -3.679, 10510.284, 411.385, 52831.856 24/03/26,06:39:49,15,10,1, 11.9,1,1, -3.679, 10510.291, 411.374, 52831.798 24/03/26,06:39:49,16,10,1, 11.9,1,1, -3.679, 10510.295, 411.394, 52831.804 24/03/26,06:39:49,17,10,1, 11.9,1,1, -3.679, 10510.277, 411.398, 52831.857 24/03/26,06:39:49,18,10,1, 11.9,1,1, -3.679, 10510.292, 411.359, 52831.881 24/03/26,06:39:49,19,10,1, 11.9,1,1, -3.679, 10510.274, 411.365, 52831.839 24/03/26,06:39:50,00,08,1, 11.9,1,1, -3.681, 10510.271, 411.365, 52831.839 24/03/26,06:39:50,01,08,1, 11.9,1,1, -3.681, 10510.280, 411.390, 52831.863 24/03/26,06:39:50,02,08,1, 11.9,1,1, -3.681, 10510.262, 411.328, 52831.805 24/03/26,06:39:50,03,08,1, 11.9,1,1, -3.681, 10510.301, 411.355, 52831.830 24/03/26,06:39:50,04,08,1, 11.9,1,1, -3.681, 10510.272, 411.360, 52831.842 24/03/26,06:39:50,05,08,1, 11.9,1,1, -3.681, 10510.247, 411.336, 52831.723 24/03/26,06:39:50,06,08,1, 11.9,1,1, -3.681, 10510.282, 411.313, 52831.721 24/03/26,06:39:50,07,08,1, 11.9,1,1, -3.681, 10510.262, 411.347, 52831.764 24/03/26,06:39:50,08,08,1, 11.9,1,1, -3.681, 10510.275, 411.320, 52831.683 24/03/26,06:39:50,09,08,1, 11.9,1,1, -3.681, 10510.297, 411.344, 52831.775 24/03/26,06:39:50,10,08,1, 11.9,1,1, -3.681, 10510.274, 411.315, 52831.675 24/03/26,06:39:50,11,08,1, 11.9,1,1, -3.681, 10510.253, 411.337, 52831.821 24/03/26,06:39:50,12,08,1, 11.9,1,1, -3.681, 10510.263, 411.333, 52831.803 24/03/26,06:39:50,13,08,1, 11.9,1,1, -3.681, 10510.247, 411.301, 52831.783 24/03/26,06:39:50,14,08,1, 11.9,1,1, -3.681, 10510.258, 411.276, 52831.805 24/03/26,06:39:50,15,08,1, 11.9,1,1, -3.681, 10510.265, 411.308, 52831.727 24/03/26,06:39:50,16,08,1, 11.9,1,1, -3.681, 10510.247, 411.304, 52831.714 24/03/26,06:39:50,17,08,1, 11.9,1,1, -3.681, 10510.255, 411.282, 52831.722 24/03/26,06:39:50,18,08,1, 11.9,1,1, -3.681, 10510.250, 411.321, 52831.811 24/03/26,06:39:50,19,08,1, 11.9,1,1, -3.681, 10510.248, 411.298, 52831.832 24/03/26,06:39:51,00,08,1, 11.9,1,1, -3.681, 10510.246, 411.298, 52831.832 24/03/26,06:39:51,01,08,1, 11.9,1,1, -3.681, 10510.231, 411.295, 52831.871 24/03/26,06:39:51,02,08,1, 11.9,1,1, -3.681, 10510.248, 411.265, 52831.603 24/03/26,06:39:51,03,08,1, 11.9,1,1, -3.681, 10510.249, 411.297, 52831.724 24/03/26,06:39:51,04,08,1, 11.9,1,1, -3.681, 10510.253, 411.272, 52831.676 24/03/26,06:39:51,05,08,1, 11.9,1,1, -3.681, 10510.249, 411.272, 52831.697 24/03/26,06:39:51,06,08,1, 11.9,1,1, -3.681, 10510.241, 411.262, 52831.725 24/03/26,06:39:51,07,08,1, 11.9,1,1, -3.681, 10510.253, 411.289, 52831.747 24/03/26,06:39:51,08,08,1, 11.9,1,1, -3.681, 10510.245, 411.272, 52831.736 24/03/26,06:39:51,09,08,1, 11.9,1,1, -3.681, 10510.235, 411.267, 52831.754 24/03/26,06:39:51,10,08,1, 11.9,1,1, -3.681, 10510.259, 411.239, 52831.707 24/03/26,06:39:51,11,08,1, 11.9,1,1, -3.681, 10510.258, 411.244, 52831.714 24/03/26,06:39:51,12,08,1, 11.9,1,1, -3.681, 10510.256, 411.220, 52831.739 24/03/26,06:39:51,13,08,1, 11.9,1,1, -3.681, 10510.237, 411.240, 52831.697 24/03/26,06:39:51,14,08,1, 11.9,1,1, -3.681, 10510.243, 411.256, 52831.723 24/03/26,06:39:51,15,08,1, 11.9,1,1, -3.681, 10510.247, 411.232, 52831.667 24/03/26,06:39:51,16,08,1, 11.9,1,1, -3.681, 10510.248, 411.216, 52831.690 24/03/26,06:39:51,17,08,1, 11.9,1,1, -3.681, 10510.256, 411.242, 52831.693 24/03/26,06:39:51,18,08,1, 11.9,1,1, -3.681, 10510.254, 411.218, 52831.682 24/03/26,06:39:51,19,08,1, 11.9,1,1, -3.681, 10510.245, 411.215, 52831.670 24/03/26,06:39:52,00,10,1, 12.0,1,1, -3.683, 10510.237, 411.215, 52831.670 24/03/26,06:39:52,01,10,1, 12.0,1,1, -3.683, 10510.280, 411.228, 52831.661 24/03/26,06:39:52,02,10,1, 12.0,1,1, -3.683, 10510.232, 411.243, 52831.705 24/03/26,06:39:52,03,10,1, 12.0,1,1, -3.683, 10510.247, 411.183, 52831.701 24/03/26,06:39:52,04,10,1, 12.0,1,1, -3.683, 10510.244, 411.189, 52831.732 24/03/26,06:39:52,05,10,1, 12.0,1,1, -3.683, 10510.251, 411.194, 52831.706 24/03/26,06:39:52,06,10,1, 12.0,1,1, -3.683, 10510.253, 411.171, 52831.702 24/03/26,06:39:52,07,10,1, 12.0,1,1, -3.683, 10510.258, 411.175, 52831.683 24/03/26,06:39:52,08,10,1, 12.0,1,1, -3.683, 10510.237, 411.207, 52831.710 24/03/26,06:39:52,09,10,1, 12.0,1,1, -3.683, 10510.269, 411.188, 52831.642 24/03/26,06:39:52,10,10,1, 12.0,1,1, -3.683, 10510.229, 411.180, 52831.684 24/03/26,06:39:52,11,10,1, 12.0,1,1, -3.683, 10510.237, 411.165, 52831.625 24/03/26,06:39:52,12,10,1, 12.0,1,1, -3.683, 10510.232, 411.136, 52831.638 24/03/26,06:39:52,13,10,1, 12.0,1,1, -3.683, 10510.259, 411.182, 52831.649 24/03/26,06:39:52,14,10,1, 12.0,1,1, -3.683, 10510.250, 411.135, 52831.668 24/03/26,06:39:52,15,10,1, 12.0,1,1, -3.683, 10510.261, 411.131, 52831.613 24/03/26,06:39:52,16,10,1, 12.0,1,1, -3.683, 10510.245, 411.177, 52831.750 24/03/26,06:39:52,17,10,1, 12.0,1,1, -3.683, 10510.203, 411.151, 52831.699 24/03/26,06:39:52,18,10,1, 12.0,1,1, -3.683, 10510.223, 411.131, 52831.628 24/03/26,06:39:52,19,10,1, 12.0,1,1, -3.683, 10510.235, 411.134, 52831.637 24/03/26,06:39:53,00,10,1, 11.9,1,1, -3.679, 10510.229, 411.134, 52831.637 24/03/26,06:39:53,01,10,1, 11.9,1,1, -3.679, 10510.233, 411.144, 52831.655 24/03/26,06:39:53,02,10,1, 11.9,1,1, -3.679, 10510.222, 411.117, 52831.655 24/03/26,06:39:53,03,10,1, 11.9,1,1, -3.679, 10510.215, 411.125, 52831.609 24/03/26,06:39:53,04,10,1, 11.9,1,1, -3.679, 10510.229, 411.141, 52831.727 24/03/26,06:39:53,05,10,1, 11.9,1,1, -3.679, 10510.214, 411.137, 52831.658 24/03/26,06:39:53,06,10,1, 11.9,1,1, -3.679, 10510.214, 411.083, 52831.610 24/03/26,06:39:53,07,10,1, 11.9,1,1, -3.679, 10510.231, 411.134, 52831.659 24/03/26,06:39:53,08,10,1, 11.9,1,1, -3.679, 10510.251, 411.112, 52831.617 24/03/26,06:39:53,09,10,1, 11.9,1,1, -3.679, 10510.242, 411.105, 52831.549 24/03/26,06:39:53,10,10,1, 11.9,1,1, -3.679, 10510.218, 411.084, 52831.597 24/03/26,06:39:53,11,10,1, 11.9,1,1, -3.679, 10510.234, 411.083, 52831.635 24/03/26,06:39:53,12,10,1, 11.9,1,1, -3.679, 10510.243, 411.109, 52831.617 24/03/26,06:39:53,13,10,1, 11.9,1,1, -3.679, 10510.247, 411.092, 52831.568 24/03/26,06:39:53,14,10,1, 11.9,1,1, -3.679, 10510.224, 411.093, 52831.568 24/03/26,06:39:53,15,10,1, 11.9,1,1, -3.679, 10510.263, 411.073, 52831.581 24/03/26,06:39:53,16,10,1, 11.9,1,1, -3.679, 10510.261, 411.078, 52831.576 24/03/26,06:39:53,17,10,1, 11.9,1,1, -3.679, 10510.232, 411.063, 52831.576 24/03/26,06:39:53,18,10,1, 11.9,1,1, -3.679, 10510.245, 411.072, 52831.613 24/03/26,06:39:53,19,10,1, 11.9,1,1, -3.679, 10510.252, 411.071, 52831.574 24/03/26,06:39:54,00,11,1, 11.9,1,1, -3.682, 10510.246, 411.071, 52831.574 24/03/26,06:39:54,01,11,1, 11.9,1,1, -3.682, 10510.245, 411.073, 52831.533 24/03/26,06:39:54,02,11,1, 11.9,1,1, -3.682, 10510.269, 411.056, 52831.485 24/03/26,06:39:54,03,11,1, 11.9,1,1, -3.682, 10510.247, 411.077, 52831.531 24/03/26,06:39:54,04,11,1, 11.9,1,1, -3.682, 10510.277, 411.084, 52831.602 24/03/26,06:39:54,05,11,1, 11.9,1,1, -3.682, 10510.251, 411.055, 52831.535 24/03/26,06:39:54,06,11,1, 11.9,1,1, -3.682, 10510.255, 411.051, 52831.561 24/03/26,06:39:54,07,11,1, 11.9,1,1, -3.682, 10510.284, 411.068, 52831.602 24/03/26,06:39:54,08,11,1, 11.9,1,1, -3.682, 10510.249, 411.072, 52831.615 24/03/26,06:39:54,09,11,1, 11.9,1,1, -3.682, 10510.273, 411.053, 52831.498 24/03/26,06:39:54,10,11,1, 11.9,1,1, -3.682, 10510.254, 411.054, 52831.555 24/03/26,06:39:54,11,11,1, 11.9,1,1, -3.682, 10510.255, 411.040, 52831.577 24/03/26,06:39:54,12,11,1, 11.9,1,1, -3.682, 10510.255, 411.037, 52831.537 24/03/26,06:39:54,13,11,1, 11.9,1,1, -3.682, 10510.261, 411.038, 52831.496 24/03/26,06:39:54,14,11,1, 11.9,1,1, -3.682, 10510.259, 411.063, 52831.547 24/03/26,06:39:54,15,11,1, 11.9,1,1, -3.682, 10510.283, 411.056, 52831.532 24/03/26,06:39:54,16,11,1, 11.9,1,1, -3.682, 10510.261, 411.028, 52831.512 24/03/26,06:39:54,17,11,1, 11.9,1,1, -3.682, 10510.242, 411.030, 52831.520 24/03/26,06:39:54,18,11,1, 11.9,1,1, -3.682, 10510.256, 411.033, 52831.501 24/03/26,06:39:54,19,11,1, 11.9,1,1, -3.682, 10510.254, 411.024, 52831.422 24/03/26,06:39:55,00,11,1, 11.9,1,1, -3.682, 10510.246, 411.024, 52831.422 24/03/26,06:39:55,01,11,1, 11.9,1,1, -3.682, 10510.324, 411.000, 52831.478 24/03/26,06:39:55,02,11,1, 11.9,1,1, -3.682, 10510.291, 411.043, 52831.417 24/03/26,06:39:55,03,11,1, 11.9,1,1, -3.682, 10510.254, 411.008, 52831.457 24/03/26,06:39:55,04,11,1, 11.9,1,1, -3.682, 10510.242, 410.974, 52831.513 24/03/26,06:39:55,05,11,1, 11.9,1,1, -3.682, 10510.256, 411.015, 52831.456 24/03/26,06:39:55,06,11,1, 11.9,1,1, -3.682, 10510.280, 411.015, 52831.545 24/03/26,06:39:55,07,11,1, 11.9,1,1, -3.682, 10510.229, 410.981, 52831.519 24/03/26,06:39:55,08,11,1, 11.9,1,1, -3.682, 10510.267, 410.983, 52831.525 24/03/26,06:39:55,09,11,1, 11.9,1,1, -3.682, 10510.266, 410.985, 52831.459 24/03/26,06:39:55,10,11,1, 11.9,1,1, -3.682, 10510.246, 410.983, 52831.426 24/03/26,06:39:55,11,11,1, 11.9,1,1, -3.682, 10510.263, 410.986, 52831.443 24/03/26,06:39:55,12,11,1, 11.9,1,1, -3.682, 10510.266, 410.966, 52831.438 24/03/26,06:39:55,13,11,1, 11.9,1,1, -3.682, 10510.258, 411.002, 52831.495 24/03/26,06:39:55,14,11,1, 11.9,1,1, -3.682, 10510.272, 410.977, 52831.431 24/03/26,06:39:55,15,11,1, 11.9,1,1, -3.682, 10510.281, 410.946, 52831.408 24/03/26,06:39:55,16,11,1, 11.9,1,1, -3.682, 10510.267, 410.951, 52831.501 24/03/26,06:39:55,17,11,1, 11.9,1,1, -3.682, 10510.272, 410.959, 52831.436 24/03/26,06:39:55,18,11,1, 11.9,1,1, -3.682, 10510.281, 410.934, 52831.462 24/03/26,06:39:55,19,11,1, 11.9,1,1, -3.682, 10510.263, 410.947, 52831.405 24/03/26,06:39:56,00,11,1, 11.9,1,1, -3.680, 10510.262, 410.947, 52831.405 24/03/26,06:39:56,01,11,1, 11.9,1,1, -3.680, 10510.294, 410.942, 52831.335 24/03/26,06:39:56,02,11,1, 11.9,1,1, -3.680, 10510.277, 410.942, 52831.553 24/03/26,06:39:56,03,11,1, 11.9,1,1, -3.680, 10510.276, 410.895, 52831.547 24/03/26,06:39:56,04,11,1, 11.9,1,1, -3.680, 10510.245, 410.939, 52831.461 24/03/26,06:39:56,05,11,1, 11.9,1,1, -3.680, 10510.274, 410.934, 52831.472 24/03/26,06:39:56,06,11,1, 11.9,1,1, -3.680, 10510.266, 410.880, 52831.487 24/03/26,06:39:56,07,11,1, 11.9,1,1, -3.680, 10510.263, 410.908, 52831.518 24/03/26,06:39:56,08,11,1, 11.9,1,1, -3.680, 10510.277, 410.924, 52831.483 24/03/26,06:39:56,09,11,1, 11.9,1,1, -3.680, 10510.273, 410.915, 52831.466 24/03/26,06:39:56,10,11,1, 11.9,1,1, -3.680, 10510.308, 410.875, 52831.486 24/03/26,06:39:56,11,11,1, 11.9,1,1, -3.680, 10510.298, 410.858, 52831.418 24/03/26,06:39:56,12,11,1, 11.9,1,1, -3.680, 10510.273, 410.909, 52831.399 24/03/26,06:39:56,13,11,1, 11.9,1,1, -3.680, 10510.296, 410.891, 52831.369 24/03/26,06:39:56,14,11,1, 11.9,1,1, -3.680, 10510.290, 410.840, 52831.421 24/03/26,06:39:56,15,11,1, 11.9,1,1, -3.680, 10510.289, 410.862, 52831.436 24/03/26,06:39:56,16,11,1, 11.9,1,1, -3.680, 10510.304, 410.898, 52831.601 24/03/26,06:39:56,17,11,1, 11.9,1,1, -3.680, 10510.323, 410.840, 52831.279 24/03/26,06:39:56,18,11,1, 11.9,1,1, -3.680, 10510.268, 410.850, 52831.410 24/03/26,06:39:56,19,11,1, 11.9,1,1, -3.680, 10510.310, 410.849, 52831.428 24/03/26,06:39:57,00,09,1, 11.9,1,1, -3.680, 10510.304, 410.849, 52831.428 24/03/26,06:39:57,01,09,1, 11.9,1,1, -3.680, 10510.317, 410.847, 52831.436 24/03/26,06:39:57,02,09,1, 11.9,1,1, -3.680, 10510.310, 410.871, 52831.632 24/03/26,06:39:57,03,09,1, 11.9,1,1, -3.680, 10510.329, 410.875, 52831.668 24/03/26,06:39:57,04,09,1, 11.9,1,1, -3.680, 10510.300, 410.870, 52831.706 24/03/26,06:39:57,05,09,1, 11.9,1,1, -3.680, 10510.317, 410.877, 52831.664 24/03/26,06:39:57,06,09,1, 11.9,1,1, -3.680, 10510.325, 410.869, 52831.653 24/03/26,06:39:57,07,09,1, 11.9,1,1, -3.680, 10510.305, 410.875, 52831.651 24/03/26,06:39:57,08,09,1, 11.9,1,1, -3.680, 10510.313, 410.861, 52831.609 24/03/26,06:39:57,09,09,1, 11.9,1,1, -3.680, 10510.302, 410.868, 52831.626 24/03/26,06:39:57,10,09,1, 11.9,1,1, -3.680, 10510.319, 410.848, 52831.630 24/03/26,06:39:57,11,09,1, 11.9,1,1, -3.680, 10510.324, 410.845, 52831.571 24/03/26,06:39:57,12,09,1, 11.9,1,1, -3.680, 10510.316, 410.839, 52831.653 24/03/26,06:39:57,13,09,1, 11.9,1,1, -3.680, 10510.335, 410.841, 52831.556 24/03/26,06:39:57,14,09,1, 11.9,1,1, -3.680, 10510.344, 410.831, 52831.559 24/03/26,06:39:57,15,09,1, 11.9,1,1, -3.680, 10510.341, 410.826, 52831.531 24/03/26,06:39:57,16,09,1, 11.9,1,1, -3.680, 10510.328, 410.803, 52831.541 24/03/26,06:39:57,17,09,1, 11.9,1,1, -3.680, 10510.325, 410.802, 52831.644 24/03/26,06:39:57,18,09,1, 11.9,1,1, -3.680, 10510.313, 410.807, 52831.597 24/03/26,06:39:57,19,09,1, 11.9,1,1, -3.680, 10510.328, 410.802, 52831.553 24/03/26,06:39:58,00,10,1, 11.9,1,1, -3.679, 10510.321, 410.802, 52831.553 24/03/26,06:39:58,01,10,1, 11.9,1,1, -3.679, 10510.324, 410.815, 52831.639 24/03/26,06:39:58,02,10,1, 11.9,1,1, -3.679, 10510.357, 410.771, 52831.523 24/03/26,06:39:58,03,10,1, 11.9,1,1, -3.679, 10510.327, 410.790, 52831.546 24/03/26,06:39:58,04,10,1, 11.9,1,1, -3.679, 10510.358, 410.790, 52831.554 24/03/26,06:39:58,05,10,1, 11.9,1,1, -3.679, 10510.330, 410.769, 52831.479 24/03/26,06:39:58,06,10,1, 11.9,1,1, -3.679, 10510.321, 410.759, 52831.552 24/03/26,06:39:58,07,10,1, 11.9,1,1, -3.679, 10510.369, 410.771, 52831.593 24/03/26,06:39:58,08,10,1, 11.9,1,1, -3.679, 10510.375, 410.751, 52831.547 24/03/26,06:39:58,09,10,1, 11.9,1,1, -3.679, 10510.356, 410.750, 52831.566 24/03/26,06:39:58,10,10,1, 11.9,1,1, -3.679, 10510.374, 410.759, 52831.484 24/03/26,06:39:58,11,10,1, 11.9,1,1, -3.679, 10510.368, 410.749, 52831.489 24/03/26,06:39:58,12,10,1, 11.9,1,1, -3.679, 10510.366, 410.731, 52831.469 24/03/26,06:39:58,13,10,1, 11.9,1,1, -3.679, 10510.390, 410.774, 52831.846 24/03/26,06:39:58,14,10,1, 11.9,1,1, -3.679, 10510.386, 410.716, 52831.433 24/03/26,06:39:58,15,10,1, 11.9,1,1, -3.679, 10510.373, 410.703, 52831.455 24/03/26,06:39:58,16,10,1, 11.9,1,1, -3.679, 10510.401, 410.713, 52831.358 24/03/26,06:39:58,17,10,1, 11.9,1,1, -3.679, 10510.360, 410.724, 52831.496 24/03/26,06:39:58,18,10,1, 11.9,1,1, -3.679, 10510.388, 410.721, 52831.548 24/03/26,06:39:58,19,10,1, 11.9,1,1, -3.679, 10510.397, 410.717, 52831.495 24/03/26,06:39:59,00,10,1, 11.8,1,1, -3.682, 10510.396, 410.717, 52831.495 24/03/26,06:39:59,01,10,1, 11.8,1,1, -3.682, 10510.383, 410.726, 52831.510 24/03/26,06:39:59,02,10,1, 11.8,1,1, -3.682, 10510.390, 410.683, 52831.459 24/03/26,06:39:59,03,10,1, 11.8,1,1, -3.682, 10510.371, 410.694, 52831.513 24/03/26,06:39:59,04,10,1, 11.8,1,1, -3.682, 10510.399, 410.687, 52831.364 24/03/26,06:39:59,05,10,1, 11.8,1,1, -3.682, 10510.400, 410.679, 52831.486 24/03/26,06:39:59,06,10,1, 11.8,1,1, -3.682, 10510.388, 410.687, 52831.483 24/03/26,06:39:59,07,10,1, 11.8,1,1, -3.682, 10510.387, 410.680, 52831.500 24/03/26,06:39:59,08,10,1, 11.8,1,1, -3.682, 10510.386, 410.672, 52831.469 24/03/26,06:39:59,09,10,1, 11.8,1,1, -3.682, 10510.375, 410.654, 52831.513 24/03/26,06:39:59,10,10,1, 11.8,1,1, -3.682, 10510.407, 410.657, 52831.446 24/03/26,06:39:59,11,10,1, 11.8,1,1, -3.682, 10510.383, 410.674, 52831.523 24/03/26,06:39:59,12,10,1, 11.8,1,1, -3.682, 10510.416, 410.672, 52831.566 24/03/26,06:39:59,13,10,1, 11.8,1,1, -3.682, 10510.402, 410.632, 52831.493 24/03/26,06:39:59,14,10,1, 11.8,1,1, -3.682, 10510.393, 410.643, 52831.451 24/03/26,06:39:59,15,10,1, 11.8,1,1, -3.682, 10510.410, 410.651, 52831.408 24/03/26,06:39:59,16,10,1, 11.8,1,1, -3.682, 10510.417, 410.620, 52831.461 24/03/26,06:39:59,17,10,1, 11.8,1,1, -3.682, 10510.396, 410.641, 52831.506 24/03/26,06:39:59,18,10,1, 11.8,1,1, -3.682, 10510.427, 410.626, 52831.407 24/03/26,06:39:59,19,10,1, 11.8,1,1, -3.682, 10510.420, 410.628, 52831.486 24/03/26,06:40:00,00,10,1, 11.9,1,1, -3.682, 10510.412, 410.628, 52831.486 24/03/26,06:40:00,01,10,1, 11.9,1,1, -3.682, 10510.409, 410.619, 52831.435 24/03/26,06:40:00,02,10,1, 11.9,1,1, -3.682, 10510.409, 410.613, 52831.240 24/03/26,06:40:00,03,10,1, 11.9,1,1, -3.682, 10510.425, 410.572, 52831.181 24/03/26,06:40:00,04,10,1, 11.9,1,1, -3.682, 10510.432, 410.541, 52831.148 24/03/26,06:40:00,05,10,1, 11.9,1,1, -3.682, 10510.415, 410.565, 52831.239 24/03/26,06:40:00,06,10,1, 11.9,1,1, -3.682, 10510.453, 410.562, 52831.143 24/03/26,06:40:00,07,10,1, 11.9,1,1, -3.682, 10510.429, 410.560, 52831.209 24/03/26,06:40:00,08,10,1, 11.9,1,1, -3.682, 10510.450, 410.531, 52831.153 24/03/26,06:40:00,09,10,1, 11.9,1,1, -3.682, 10510.428, 410.533, 52831.086 24/03/26,06:40:00,10,10,1, 11.9,1,1, -3.682, 10510.436, 410.575, 52831.143 24/03/26,06:40:00,11,10,1, 11.9,1,1, -3.682, 10510.454, 410.545, 52831.115 24/03/26,06:40:00,12,10,1, 11.9,1,1, -3.682, 10510.443, 410.511, 52831.128 24/03/26,06:40:00,13,10,1, 11.9,1,1, -3.682, 10510.467, 410.548, 52831.099 24/03/26,06:40:00,14,10,1, 11.9,1,1, -3.682, 10510.464, 410.545, 52831.164 24/03/26,06:40:00,15,10,1, 11.9,1,1, -3.682, 10510.459, 410.499, 52831.120 24/03/26,06:40:00,16,10,1, 11.9,1,1, -3.682, 10510.453, 410.521, 52831.162 24/03/26,06:40:00,17,10,1, 11.9,1,1, -3.682, 10510.443, 410.524, 52831.101 24/03/26,06:40:00,18,10,1, 11.9,1,1, -3.682, 10510.489, 410.526, 52831.055 24/03/26,06:40:00,19,10,1, 11.9,1,1, -3.682, 10510.440, 410.515, 52831.105 24/03/26,06:40:01,00,10,1, 11.9,1,1, -3.682, 10510.437, 410.515, 52831.105 24/03/26,06:40:01,01,10,1, 11.9,1,1, -3.682, 10510.479, 410.526, 52831.165 24/03/26,06:40:01,02,10,1, 11.9,1,1, -3.682, 10510.467, 410.516, 52831.161 24/03/26,06:40:01,03,10,1, 11.9,1,1, -3.682, 10510.471, 410.486, 52831.091 24/03/26,06:40:01,04,10,1, 11.9,1,1, -3.682, 10510.470, 410.496, 52831.062 24/03/26,06:40:01,05,10,1, 11.9,1,1, -3.682, 10510.479, 410.518, 52831.121 24/03/26,06:40:01,06,10,1, 11.9,1,1, -3.682, 10510.468, 410.490, 52831.121 24/03/26,06:40:01,07,10,1, 11.9,1,1, -3.682, 10510.491, 410.478, 52831.096 24/03/26,06:40:01,08,10,1, 11.9,1,1, -3.682, 10510.499, 410.489, 52831.103 24/03/26,06:40:01,09,10,1, 11.9,1,1, -3.682, 10510.500, 410.500, 52831.053 24/03/26,06:40:01,10,10,1, 11.9,1,1, -3.682, 10510.487, 410.486, 52831.151 24/03/26,06:40:01,11,10,1, 11.9,1,1, -3.682, 10510.489, 410.442, 52831.022 24/03/26,06:40:01,12,10,1, 11.9,1,1, -3.682, 10510.532, 410.480, 52831.081 24/03/26,06:40:01,13,10,1, 11.9,1,1, -3.682, 10510.511, 410.495, 52831.256 24/03/26,06:40:01,14,10,1, 11.9,1,1, -3.682, 10510.492, 410.456, 52831.074 24/03/26,06:40:01,15,10,1, 11.9,1,1, -3.682, 10510.516, 410.458, 52831.193 24/03/26,06:40:01,16,10,1, 11.9,1,1, -3.682, 10510.519, 410.462, 52831.099 24/03/26,06:40:01,17,10,1, 11.9,1,1, -3.682, 10510.556, 410.467, 52831.125 24/03/26,06:40:01,18,10,1, 11.9,1,1, -3.682, 10510.530, 410.434, 52831.126 24/03/26,06:40:01,19,10,1, 11.9,1,1, -3.682, 10510.534, 410.444, 52831.136 24/03/26,06:40:02,00,09,1, 11.9,1,1, -3.680, 10510.529, 410.444, 52831.136 24/03/26,06:40:02,01,09,1, 11.9,1,1, -3.680, 10510.544, 410.463, 52831.105 24/03/26,06:40:02,02,09,1, 11.9,1,1, -3.680, 10510.533, 410.423, 52831.057 24/03/26,06:40:02,03,09,1, 11.9,1,1, -3.680, 10510.549, 410.432, 52831.087 24/03/26,06:40:02,04,09,1, 11.9,1,1, -3.680, 10510.550, 410.429, 52831.081 24/03/26,06:40:02,05,09,1, 11.9,1,1, -3.680, 10510.564, 410.441, 52831.024 24/03/26,06:40:02,06,09,1, 11.9,1,1, -3.680, 10510.576, 410.422, 52831.038 24/03/26,06:40:02,07,09,1, 11.9,1,1, -3.680, 10510.588, 410.405, 52831.077 24/03/26,06:40:02,08,09,1, 11.9,1,1, -3.680, 10510.551, 410.431, 52830.985 24/03/26,06:40:02,09,09,1, 11.9,1,1, -3.680, 10510.560, 410.396, 52830.988 24/03/26,06:40:02,10,09,1, 11.9,1,1, -3.680, 10510.573, 410.378, 52831.093 24/03/26,06:40:02,11,09,1, 11.9,1,1, -3.680, 10510.578, 410.406, 52831.043 24/03/26,06:40:02,12,09,1, 11.9,1,1, -3.680, 10510.590, 410.403, 52831.077 24/03/26,06:40:02,13,09,1, 11.9,1,1, -3.680, 10510.591, 410.388, 52830.999 24/03/26,06:40:02,14,09,1, 11.9,1,1, -3.680, 10510.584, 410.379, 52831.007 24/03/26,06:40:02,15,09,1, 11.9,1,1, -3.680, 10510.614, 410.387, 52831.001 24/03/26,06:40:02,16,09,1, 11.9,1,1, -3.680, 10510.615, 410.398, 52831.050 24/03/26,06:40:02,17,09,1, 11.9,1,1, -3.680, 10510.629, 410.385, 52831.108 24/03/26,06:40:02,18,09,1, 11.9,1,1, -3.680, 10510.614, 410.372, 52831.104 24/03/26,06:40:02,19,09,1, 11.9,1,1, -3.680, 10510.648, 410.379, 52831.060 24/03/26,06:40:03,00,10,1, 11.9,1,1, -3.681, 10510.646, 410.379, 52831.060 24/03/26,06:40:03,01,10,1, 11.9,1,1, -3.681, 10510.644, 410.352, 52830.971 24/03/26,06:40:03,02,10,1, 11.9,1,1, -3.681, 10510.666, 410.352, 52831.003 24/03/26,06:40:03,03,10,1, 11.9,1,1, -3.681, 10510.669, 410.355, 52831.029 24/03/26,06:40:03,04,10,1, 11.9,1,1, -3.681, 10510.666, 410.347, 52831.014 24/03/26,06:40:03,05,10,1, 11.9,1,1, -3.681, 10510.645, 410.337, 52830.972 24/03/26,06:40:03,06,10,1, 11.9,1,1, -3.681, 10510.658, 410.334, 52831.000 24/03/26,06:40:03,07,10,1, 11.9,1,1, -3.681, 10510.674, 410.363, 52830.976 24/03/26,06:40:03,08,10,1, 11.9,1,1, -3.681, 10510.676, 410.343, 52830.944 24/03/26,06:40:03,09,10,1, 11.9,1,1, -3.681, 10510.678, 410.314, 52830.937 24/03/26,06:40:03,10,10,1, 11.9,1,1, -3.681, 10510.692, 410.327, 52831.047 24/03/26,06:40:03,11,10,1, 11.9,1,1, -3.681, 10510.693, 410.338, 52831.057 24/03/26,06:40:03,12,10,1, 11.9,1,1, -3.681, 10510.681, 410.332, 52831.060 24/03/26,06:40:03,13,10,1, 11.9,1,1, -3.681, 10510.702, 410.301, 52830.957 24/03/26,06:40:03,14,10,1, 11.9,1,1, -3.681, 10510.706, 410.308, 52830.937 24/03/26,06:40:03,15,10,1, 11.9,1,1, -3.681, 10510.694, 410.329, 52831.024 24/03/26,06:40:03,16,10,1, 11.9,1,1, -3.681, 10510.699, 410.312, 52830.951 24/03/26,06:40:03,17,10,1, 11.9,1,1, -3.681, 10510.715, 410.274, 52830.905 24/03/26,06:40:03,18,10,1, 11.9,1,1, -3.681, 10510.726, 410.302, 52830.972 24/03/26,06:40:03,19,10,1, 11.9,1,1, -3.681, 10510.714, 410.310, 52830.944 24/03/26,06:40:04,00,09,1, 11.9,1,1, -3.683, 10510.713, 410.310, 52830.944 24/03/26,06:40:04,01,09,1, 11.9,1,1, -3.683, 10510.727, 410.284, 52830.973 24/03/26,06:40:04,02,09,1, 11.9,1,1, -3.683, 10510.752, 410.275, 52831.026 24/03/26,06:40:04,03,09,1, 11.9,1,1, -3.683, 10510.730, 410.250, 52831.007 24/03/26,06:40:04,04,09,1, 11.9,1,1, -3.683, 10510.744, 410.280, 52830.978 24/03/26,06:40:04,05,09,1, 11.9,1,1, -3.683, 10510.764, 410.243, 52830.951 24/03/26,06:40:04,06,09,1, 11.9,1,1, -3.683, 10510.752, 410.264, 52830.901 24/03/26,06:40:04,07,09,1, 11.9,1,1, -3.683, 10510.759, 410.283, 52830.923 24/03/26,06:40:04,08,09,1, 11.9,1,1, -3.683, 10510.762, 410.235, 52830.967 24/03/26,06:40:04,09,09,1, 11.9,1,1, -3.683, 10510.770, 410.253, 52831.003 24/03/26,06:40:04,10,09,1, 11.9,1,1, -3.683, 10510.792, 410.254, 52830.901 24/03/26,06:40:04,11,09,1, 11.9,1,1, -3.683, 10510.784, 410.230, 52830.893 24/03/26,06:40:04,12,09,1, 11.9,1,1, -3.683, 10510.789, 410.230, 52830.885 24/03/26,06:40:04,13,09,1, 11.9,1,1, -3.683, 10510.788, 410.258, 52830.931 24/03/26,06:40:04,14,09,1, 11.9,1,1, -3.683, 10510.774, 410.240, 52830.931 24/03/26,06:40:04,15,09,1, 11.9,1,1, -3.683, 10510.790, 410.226, 52830.897 24/03/26,06:40:04,16,09,1, 11.9,1,1, -3.683, 10510.809, 410.224, 52831.003 24/03/26,06:40:04,17,09,1, 11.9,1,1, -3.683, 10510.799, 410.228, 52830.907 24/03/26,06:40:04,18,09,1, 11.9,1,1, -3.683, 10510.803, 410.252, 52830.945 24/03/26,06:40:04,19,09,1, 11.9,1,1, -3.683, 10510.815, 410.215, 52830.916 24/03/26,06:40:05,00,11,1, 11.9,1,1, -3.680, 10510.813, 410.215, 52830.916 24/03/26,06:40:05,01,11,1, 11.9,1,1, -3.680, 10510.827, 410.230, 52830.931 24/03/26,06:40:05,02,11,1, 11.9,1,1, -3.680, 10510.846, 410.194, 52830.994 24/03/26,06:40:05,03,11,1, 11.9,1,1, -3.680, 10510.828, 410.197, 52830.968 24/03/26,06:40:05,04,11,1, 11.9,1,1, -3.680, 10510.849, 410.179, 52830.897 24/03/26,06:40:05,05,11,1, 11.9,1,1, -3.680, 10510.841, 410.191, 52830.902 24/03/26,06:40:05,06,11,1, 11.9,1,1, -3.680, 10510.829, 410.185, 52830.899 24/03/26,06:40:05,07,11,1, 11.9,1,1, -3.680, 10510.834, 410.185, 52830.901 24/03/26,06:40:05,08,11,1, 11.9,1,1, -3.680, 10510.863, 410.176, 52830.880 24/03/26,06:40:05,09,11,1, 11.9,1,1, -3.680, 10510.863, 410.189, 52830.880 24/03/26,06:40:05,10,11,1, 11.9,1,1, -3.680, 10510.868, 410.140, 52830.909 24/03/26,06:40:05,11,11,1, 11.9,1,1, -3.680, 10510.847, 410.163, 52830.931 24/03/26,06:40:05,12,11,1, 11.9,1,1, -3.680, 10510.872, 410.171, 52830.858 24/03/26,06:40:05,13,11,1, 11.9,1,1, -3.680, 10510.878, 410.158, 52830.877 24/03/26,06:40:05,14,11,1, 11.9,1,1, -3.680, 10510.883, 410.154, 52830.896 24/03/26,06:40:05,15,11,1, 11.9,1,1, -3.680, 10510.872, 410.135, 52830.891 24/03/26,06:40:05,16,11,1, 11.9,1,1, -3.680, 10510.895, 410.159, 52830.837 24/03/26,06:40:05,17,11,1, 11.9,1,1, -3.680, 10510.924, 410.166, 52830.846 24/03/26,06:40:05,18,11,1, 11.9,1,1, -3.680, 10510.861, 410.139, 52830.901 24/03/26,06:40:05,19,11,1, 11.9,1,1, -3.680, 10510.893, 410.127, 52830.941 24/03/26,06:40:06,00,10,1, 11.9,1,1, -3.680, 10510.888, 410.127, 52830.941 24/03/26,06:40:06,01,10,1, 11.9,1,1, -3.680, 10510.894, 410.138, 52830.896 24/03/26,06:40:06,02,10,1, 11.9,1,1, -3.680, 10510.959, 410.108, 52830.890 24/03/26,06:40:06,03,10,1, 11.9,1,1, -3.680, 10510.908, 410.129, 52830.944 24/03/26,06:40:06,04,10,1, 11.9,1,1, -3.680, 10510.924, 410.124, 52830.854 24/03/26,06:40:06,05,10,1, 11.9,1,1, -3.680, 10510.929, 410.129, 52830.833 24/03/26,06:40:06,06,10,1, 11.9,1,1, -3.680, 10510.962, 410.091, 52830.901 24/03/26,06:40:06,07,10,1, 11.9,1,1, -3.680, 10510.949, 410.075, 52830.821 24/03/26,06:40:06,08,10,1, 11.9,1,1, -3.680, 10510.960, 410.108, 52830.882 24/03/26,06:40:06,09,10,1, 11.9,1,1, -3.680, 10510.935, 410.081, 52830.891 24/03/26,06:40:06,10,10,1, 11.9,1,1, -3.680, 10510.945, 410.100, 52830.921 24/03/26,06:40:06,11,10,1, 11.9,1,1, -3.680, 10510.972, 410.077, 52830.901 24/03/26,06:40:06,12,10,1, 11.9,1,1, -3.680, 10510.970, 410.098, 52830.853 24/03/26,06:40:06,13,10,1, 11.9,1,1, -3.680, 10510.983, 410.100, 52830.929 24/03/26,06:40:06,14,10,1, 11.9,1,1, -3.680, 10510.981, 410.052, 52830.805 24/03/26,06:40:06,15,10,1, 11.9,1,1, -3.680, 10510.999, 410.077, 52830.846 24/03/26,06:40:06,16,10,1, 11.9,1,1, -3.680, 10510.994, 410.097, 52830.896 24/03/26,06:40:06,17,10,1, 11.9,1,1, -3.680, 10510.973, 410.046, 52830.810 24/03/26,06:40:06,18,10,1, 11.9,1,1, -3.680, 10510.990, 410.052, 52830.791 24/03/26,06:40:06,19,10,1, 11.9,1,1, -3.680, 10510.988, 410.081, 52830.884 24/03/26,06:40:07,00,11,1, 11.9,1,1, -3.681, 10510.980, 410.081, 52830.884 24/03/26,06:40:07,01,11,1, 11.9,1,1, -3.681, 10511.021, 410.023, 52830.812 24/03/26,06:40:07,02,11,1, 11.9,1,1, -3.681, 10511.001, 410.033, 52830.777 24/03/26,06:40:07,03,11,1, 11.9,1,1, -3.681, 10511.015, 410.047, 52830.834 24/03/26,06:40:07,04,11,1, 11.9,1,1, -3.681, 10511.006, 410.043, 52830.830 24/03/26,06:40:07,05,11,1, 11.9,1,1, -3.681, 10511.033, 409.994, 52830.807 24/03/26,06:40:07,06,11,1, 11.9,1,1, -3.681, 10511.012, 410.038, 52830.836 24/03/26,06:40:07,07,11,1, 11.9,1,1, -3.681, 10511.038, 410.025, 52830.861 24/03/26,06:40:07,08,11,1, 11.9,1,1, -3.681, 10511.026, 410.014, 52830.775 24/03/26,06:40:07,09,11,1, 11.9,1,1, -3.681, 10511.042, 410.004, 52830.815 24/03/26,06:40:07,10,11,1, 11.9,1,1, -3.681, 10511.031, 410.024, 52830.863 24/03/26,06:40:07,11,11,1, 11.9,1,1, -3.681, 10511.050, 410.002, 52830.734 24/03/26,06:40:07,12,11,1, 11.9,1,1, -3.681, 10511.037, 410.003, 52830.749 24/03/26,06:40:07,13,11,1, 11.9,1,1, -3.681, 10511.065, 409.968, 52830.766 24/03/26,06:40:07,14,11,1, 11.9,1,1, -3.681, 10511.063, 409.986, 52830.810 24/03/26,06:40:07,15,11,1, 11.9,1,1, -3.681, 10511.086, 410.005, 52830.761 24/03/26,06:40:07,16,11,1, 11.9,1,1, -3.681, 10511.050, 409.973, 52830.780 24/03/26,06:40:07,17,11,1, 11.9,1,1, -3.681, 10511.099, 409.959, 52830.703 24/03/26,06:40:07,18,11,1, 11.9,1,1, -3.681, 10511.071, 410.023, 52830.782 24/03/26,06:40:07,19,11,1, 11.9,1,1, -3.681, 10511.074, 409.997, 52830.758 24/03/26,06:40:08,00,11,1, 11.9,1,1, -3.683, 10511.072, 409.997, 52830.758 24/03/26,06:40:08,01,11,1, 11.9,1,1, -3.683, 10511.101, 409.971, 52830.791 24/03/26,06:40:08,02,11,1, 11.9,1,1, -3.683, 10511.105, 409.980, 52830.740 24/03/26,06:40:08,03,11,1, 11.9,1,1, -3.683, 10511.110, 409.994, 52830.794 24/03/26,06:40:08,04,11,1, 11.9,1,1, -3.683, 10511.074, 409.966, 52830.866 24/03/26,06:40:08,05,11,1, 11.9,1,1, -3.683, 10511.092, 409.974, 52830.784 24/03/26,06:40:08,06,11,1, 11.9,1,1, -3.683, 10511.097, 409.989, 52830.848 24/03/26,06:40:08,07,11,1, 11.9,1,1, -3.683, 10511.109, 409.962, 52830.795 24/03/26,06:40:08,08,11,1, 11.9,1,1, -3.683, 10511.132, 409.953, 52830.821 24/03/26,06:40:08,09,11,1, 11.9,1,1, -3.683, 10511.142, 409.951, 52830.724 24/03/26,06:40:08,10,11,1, 11.9,1,1, -3.683, 10511.106, 409.958, 52830.764 24/03/26,06:40:08,11,11,1, 11.9,1,1, -3.683, 10511.130, 409.935, 52830.729 24/03/26,06:40:08,12,11,1, 11.9,1,1, -3.683, 10511.102, 409.914, 52830.707 24/03/26,06:40:08,13,11,1, 11.9,1,1, -3.683, 10511.136, 409.913, 52830.732 24/03/26,06:40:08,14,11,1, 11.9,1,1, -3.683, 10511.120, 409.953, 52830.747 24/03/26,06:40:08,15,11,1, 11.9,1,1, -3.683, 10511.137, 409.930, 52830.730 24/03/26,06:40:08,16,11,1, 11.9,1,1, -3.683, 10511.120, 409.935, 52830.817 24/03/26,06:40:08,17,11,1, 11.9,1,1, -3.683, 10511.151, 409.928, 52830.752 24/03/26,06:40:08,18,11,1, 11.9,1,1, -3.683, 10511.148, 409.902, 52830.814 24/03/26,06:40:08,19,11,1, 11.9,1,1, -3.683, 10511.148, 409.905, 52830.791 24/03/26,06:40:09,00,11,1, 11.9,1,1, -3.681, 10511.147, 409.905, 52830.791 24/03/26,06:40:09,01,11,1, 11.9,1,1, -3.681, 10511.173, 409.900, 52830.758 24/03/26,06:40:09,02,11,1, 11.9,1,1, -3.681, 10511.163, 409.902, 52830.747 24/03/26,06:40:09,03,11,1, 11.9,1,1, -3.681, 10511.164, 409.877, 52830.788 24/03/26,06:40:09,04,11,1, 11.9,1,1, -3.681, 10511.158, 409.897, 52830.792 24/03/26,06:40:09,05,11,1, 11.9,1,1, -3.681, 10511.162, 409.895, 52830.720 24/03/26,06:40:09,06,11,1, 11.9,1,1, -3.681, 10511.170, 409.864, 52830.695 24/03/26,06:40:09,07,11,1, 11.9,1,1, -3.681, 10511.153, 409.867, 52830.729 24/03/26,06:40:09,08,11,1, 11.9,1,1, -3.681, 10511.176, 409.861, 52830.746 24/03/26,06:40:09,09,11,1, 11.9,1,1, -3.681, 10511.179, 409.880, 52830.652 24/03/26,06:40:09,10,11,1, 11.9,1,1, -3.681, 10511.227, 409.864, 52830.611 24/03/26,06:40:09,11,11,1, 11.9,1,1, -3.681, 10511.159, 409.834, 52830.651 24/03/26,06:40:09,12,11,1, 11.9,1,1, -3.681, 10511.194, 409.887, 52830.761 24/03/26,06:40:09,13,11,1, 11.9,1,1, -3.681, 10511.212, 409.893, 52830.835 24/03/26,06:40:09,14,11,1, 11.9,1,1, -3.681, 10511.208, 409.861, 52830.746 24/03/26,06:40:09,15,11,1, 11.9,1,1, -3.681, 10511.212, 409.840, 52830.761 24/03/26,06:40:09,16,11,1, 11.9,1,1, -3.681, 10511.220, 409.862, 52830.761 24/03/26,06:40:09,17,11,1, 11.9,1,1, -3.681, 10511.216, 409.874, 52830.733 24/03/26,06:40:09,18,11,1, 11.9,1,1, -3.681, 10511.230, 409.859, 52830.725 24/03/26,06:40:09,19,11,1, 11.9,1,1, -3.681, 10511.235, 409.817, 52830.734 24/03/26,06:40:10,00,09,1, 11.8,1,1, -3.682, 10511.230, 409.817, 52830.734 24/03/26,06:40:10,01,09,1, 11.8,1,1, -3.682, 10511.240, 409.849, 52830.734 24/03/26,06:40:10,02,09,1, 11.8,1,1, -3.682, 10511.226, 409.789, 52830.704 24/03/26,06:40:10,03,09,1, 11.8,1,1, -3.682, 10511.215, 409.818, 52830.746 24/03/26,06:40:10,04,09,1, 11.8,1,1, -3.682, 10511.242, 409.827, 52830.735 24/03/26,06:40:10,05,09,1, 11.8,1,1, -3.682, 10511.253, 409.829, 52830.725 24/03/26,06:40:10,06,09,1, 11.8,1,1, -3.682, 10511.238, 409.847, 52830.774 24/03/26,06:40:10,07,09,1, 11.8,1,1, -3.682, 10511.267, 409.820, 52830.757 24/03/26,06:40:10,08,09,1, 11.8,1,1, -3.682, 10511.269, 409.811, 52830.737 24/03/26,06:40:10,09,09,1, 11.8,1,1, -3.682, 10511.277, 409.820, 52830.737 24/03/26,06:40:10,10,09,1, 11.8,1,1, -3.682, 10511.245, 409.781, 52830.678 24/03/26,06:40:10,11,09,1, 11.8,1,1, -3.682, 10511.282, 409.786, 52830.735 24/03/26,06:40:10,12,09,1, 11.8,1,1, -3.682, 10511.292, 409.823, 52830.773 24/03/26,06:40:10,13,09,1, 11.8,1,1, -3.682, 10511.282, 409.794, 52830.732 24/03/26,06:40:10,14,09,1, 11.8,1,1, -3.682, 10511.271, 409.778, 52830.705 24/03/26,06:40:10,15,09,1, 11.8,1,1, -3.682, 10511.289, 409.781, 52830.735 24/03/26,06:40:10,16,09,1, 11.8,1,1, -3.682, 10511.270, 409.776, 52830.783 24/03/26,06:40:10,17,09,1, 11.8,1,1, -3.682, 10511.289, 409.787, 52830.709 24/03/26,06:40:10,18,09,1, 11.8,1,1, -3.682, 10511.295, 409.788, 52830.670 24/03/26,06:40:10,19,09,1, 11.8,1,1, -3.682, 10511.293, 409.780, 52830.766 24/03/26,06:40:11,00,09,1, 11.9,1,1, -3.681, 10511.289, 409.780, 52830.766 24/03/26,06:40:11,01,09,1, 11.9,1,1, -3.681, 10511.316, 409.778, 52830.714 24/03/26,06:40:11,02,09,1, 11.9,1,1, -3.681, 10511.325, 409.772, 52830.741 24/03/26,06:40:11,03,09,1, 11.9,1,1, -3.681, 10511.328, 409.784, 52830.745 24/03/26,06:40:11,04,09,1, 11.9,1,1, -3.681, 10511.308, 409.777, 52830.703 24/03/26,06:40:11,05,09,1, 11.9,1,1, -3.681, 10511.327, 409.758, 52830.680 24/03/26,06:40:11,06,09,1, 11.9,1,1, -3.681, 10511.332, 409.776, 52830.730 24/03/26,06:40:11,07,09,1, 11.9,1,1, -3.681, 10511.311, 409.763, 52830.689 24/03/26,06:40:11,08,09,1, 11.9,1,1, -3.681, 10511.332, 409.780, 52830.783 24/03/26,06:40:11,09,09,1, 11.9,1,1, -3.681, 10511.321, 409.748, 52830.770 24/03/26,06:40:11,10,09,1, 11.9,1,1, -3.681, 10511.341, 409.733, 52830.738 24/03/26,06:40:11,11,09,1, 11.9,1,1, -3.681, 10511.347, 409.784, 52830.717 24/03/26,06:40:11,12,09,1, 11.9,1,1, -3.681, 10511.323, 409.753, 52830.716 24/03/26,06:40:11,13,09,1, 11.9,1,1, -3.681, 10511.362, 409.744, 52830.677 24/03/26,06:40:11,14,09,1, 11.9,1,1, -3.681, 10511.363, 409.731, 52830.726 24/03/26,06:40:11,15,09,1, 11.9,1,1, -3.681, 10511.374, 409.754, 52830.716 24/03/26,06:40:11,16,09,1, 11.9,1,1, -3.681, 10511.369, 409.735, 52830.745 24/03/26,06:40:11,17,09,1, 11.9,1,1, -3.681, 10511.341, 409.715, 52830.723 24/03/26,06:40:11,18,09,1, 11.9,1,1, -3.681, 10511.379, 409.689, 52830.695 24/03/26,06:40:11,19,09,1, 11.9,1,1, -3.681, 10511.381, 409.735, 52830.721 24/03/26,06:40:12,00,09,1, 11.8,1,1, -3.682, 10511.380, 409.735, 52830.721 24/03/26,06:40:12,01,09,1, 11.8,1,1, -3.682, 10511.373, 409.677, 52830.674 24/03/26,06:40:12,02,09,1, 11.8,1,1, -3.682, 10511.381, 409.714, 52830.722 24/03/26,06:40:12,03,09,1, 11.8,1,1, -3.682, 10511.375, 409.712, 52830.699 24/03/26,06:40:12,04,09,1, 11.8,1,1, -3.682, 10511.386, 409.701, 52830.716 24/03/26,06:40:12,05,09,1, 11.8,1,1, -3.682, 10511.382, 409.684, 52830.669 24/03/26,06:40:12,06,09,1, 11.8,1,1, -3.682, 10511.399, 409.703, 52830.679 24/03/26,06:40:12,07,09,1, 11.8,1,1, -3.682, 10511.397, 409.728, 52830.701 24/03/26,06:40:12,08,09,1, 11.8,1,1, -3.682, 10511.401, 409.668, 52830.640 24/03/26,06:40:12,09,09,1, 11.8,1,1, -3.682, 10511.409, 409.654, 52830.672 24/03/26,06:40:12,10,09,1, 11.8,1,1, -3.682, 10511.412, 409.681, 52830.726 24/03/26,06:40:12,11,09,1, 11.8,1,1, -3.682, 10511.408, 409.678, 52830.682 24/03/26,06:40:12,12,09,1, 11.8,1,1, -3.682, 10511.389, 409.676, 52830.682 24/03/26,06:40:12,13,09,1, 11.8,1,1, -3.682, 10511.393, 409.666, 52830.667 24/03/26,06:40:12,14,09,1, 11.8,1,1, -3.682, 10511.412, 409.669, 52830.692 24/03/26,06:40:12,15,09,1, 11.8,1,1, -3.682, 10511.401, 409.677, 52830.618 24/03/26,06:40:12,16,09,1, 11.8,1,1, -3.682, 10511.413, 409.648, 52830.636 24/03/26,06:40:12,17,09,1, 11.8,1,1, -3.682, 10511.429, 409.668, 52830.706 24/03/26,06:40:12,18,09,1, 11.8,1,1, -3.682, 10511.436, 409.687, 52830.632 24/03/26,06:40:12,19,09,1, 11.8,1,1, -3.682, 10511.444, 409.685, 52830.748 24/03/26,06:40:13,00,09,1, 11.9,1,1, -3.679, 10511.439, 409.685, 52830.748 24/03/26,06:40:13,01,09,1, 11.9,1,1, -3.679, 10511.447, 409.634, 52830.654 24/03/26,06:40:13,02,09,1, 11.9,1,1, -3.679, 10511.434, 409.645, 52830.647 24/03/26,06:40:13,03,09,1, 11.9,1,1, -3.679, 10511.469, 409.675, 52830.768 24/03/26,06:40:13,04,09,1, 11.9,1,1, -3.679, 10511.413, 409.605, 52830.668 24/03/26,06:40:13,05,09,1, 11.9,1,1, -3.679, 10511.430, 409.635, 52830.655 24/03/26,06:40:13,06,09,1, 11.9,1,1, -3.679, 10511.484, 409.649, 52830.641 24/03/26,06:40:13,07,09,1, 11.9,1,1, -3.679, 10511.424, 409.604, 52830.672 24/03/26,06:40:13,08,09,1, 11.9,1,1, -3.679, 10511.444, 409.624, 52830.780 24/03/26,06:40:13,09,09,1, 11.9,1,1, -3.679, 10511.456, 409.614, 52830.670 24/03/26,06:40:13,10,09,1, 11.9,1,1, -3.679, 10511.469, 409.642, 52830.737 24/03/26,06:40:13,11,09,1, 11.9,1,1, -3.679, 10511.440, 409.636, 52830.728 24/03/26,06:40:13,12,09,1, 11.9,1,1, -3.679, 10511.446, 409.576, 52830.609 24/03/26,06:40:13,13,09,1, 11.9,1,1, -3.679, 10511.470, 409.601, 52830.735 24/03/26,06:40:13,14,09,1, 11.9,1,1, -3.679, 10511.480, 409.632, 52830.726 24/03/26,06:40:13,15,09,1, 11.9,1,1, -3.679, 10511.467, 409.584, 52830.724 24/03/26,06:40:13,16,09,1, 11.9,1,1, -3.679, 10511.488, 409.592, 52830.690 24/03/26,06:40:13,17,09,1, 11.9,1,1, -3.679, 10511.467, 409.585, 52830.723 24/03/26,06:40:13,18,09,1, 11.9,1,1, -3.679, 10511.469, 409.592, 52830.721 24/03/26,06:40:13,19,09,1, 11.9,1,1, -3.679, 10511.505, 409.555, 52830.935 24/03/26,06:40:14,00,09,1, 12.0,1,1, -3.677, 10511.497, 409.555, 52830.935 24/03/26,06:40:14,01,09,1, 12.0,1,1, -3.677, 10511.463, 409.585, 52830.602 24/03/26,06:40:14,02,09,1, 12.0,1,1, -3.677, 10511.493, 409.578, 52830.718 24/03/26,06:40:14,03,09,1, 12.0,1,1, -3.677, 10511.498, 409.520, 52830.648 24/03/26,06:40:14,04,09,1, 12.0,1,1, -3.677, 10511.486, 409.530, 52830.703 24/03/26,06:40:14,05,09,1, 12.0,1,1, -3.677, 10511.500, 409.563, 52830.653 24/03/26,06:40:14,06,09,1, 12.0,1,1, -3.677, 10511.496, 409.546, 52830.655 24/03/26,06:40:14,07,09,1, 12.0,1,1, -3.677, 10511.485, 409.536, 52830.659 24/03/26,06:40:14,08,09,1, 12.0,1,1, -3.677, 10511.490, 409.560, 52830.720 24/03/26,06:40:14,09,09,1, 12.0,1,1, -3.677, 10511.496, 409.542, 52830.650 24/03/26,06:40:14,10,09,1, 12.0,1,1, -3.677, 10511.496, 409.538, 52830.670 24/03/26,06:40:14,11,09,1, 12.0,1,1, -3.677, 10511.502, 409.505, 52830.611 24/03/26,06:40:14,12,09,1, 12.0,1,1, -3.677, 10511.504, 409.531, 52830.707 24/03/26,06:40:14,13,09,1, 12.0,1,1, -3.677, 10511.519, 409.540, 52830.709 24/03/26,06:40:14,14,09,1, 12.0,1,1, -3.677, 10511.512, 409.525, 52830.715 24/03/26,06:40:14,15,09,1, 12.0,1,1, -3.677, 10511.531, 409.493, 52830.660 24/03/26,06:40:14,16,09,1, 12.0,1,1, -3.677, 10511.533, 409.527, 52830.774 24/03/26,06:40:14,17,09,1, 12.0,1,1, -3.677, 10511.529, 409.522, 52830.745 24/03/26,06:40:14,18,09,1, 12.0,1,1, -3.677, 10511.526, 409.509, 52830.628 24/03/26,06:40:14,19,09,1, 12.0,1,1, -3.677, 10511.524, 409.490, 52830.715 24/03/26,06:40:15,00,09,1, 11.9,1,1, -3.678, 10511.522, 409.490, 52830.715 24/03/26,06:40:15,01,09,1, 11.9,1,1, -3.678, 10511.533, 409.505, 52830.702 24/03/26,06:40:15,02,09,1, 11.9,1,1, -3.678, 10511.506, 409.478, 52830.688 24/03/26,06:40:15,03,09,1, 11.9,1,1, -3.678, 10511.536, 409.485, 52830.655 24/03/26,06:40:15,04,09,1, 11.9,1,1, -3.678, 10511.542, 409.489, 52830.471 24/03/26,06:40:15,05,09,1, 11.9,1,1, -3.678, 10511.523, 409.480, 52830.588 24/03/26,06:40:15,06,09,1, 11.9,1,1, -3.678, 10511.570, 409.454, 52830.589 24/03/26,06:40:15,07,09,1, 11.9,1,1, -3.678, 10511.526, 409.439, 52830.626 24/03/26,06:40:15,08,09,1, 11.9,1,1, -3.678, 10511.544, 409.462, 52830.693 24/03/26,06:40:15,09,09,1, 11.9,1,1, -3.678, 10511.560, 409.483, 52830.442 24/03/26,06:40:15,10,09,1, 11.9,1,1, -3.678, 10511.523, 409.468, 52830.728 24/03/26,06:40:15,11,09,1, 11.9,1,1, -3.678, 10511.542, 409.459, 52830.764 24/03/26,06:40:15,12,09,1, 11.9,1,1, -3.678, 10511.537, 409.475, 52830.742 24/03/26,06:40:15,13,09,1, 11.9,1,1, -3.678, 10511.518, 409.462, 52830.694 24/03/26,06:40:15,14,09,1, 11.9,1,1, -3.678, 10511.542, 409.434, 52830.647 24/03/26,06:40:15,15,09,1, 11.9,1,1, -3.678, 10511.542, 409.442, 52830.701 24/03/26,06:40:15,16,09,1, 11.9,1,1, -3.678, 10511.545, 409.456, 52830.638 24/03/26,06:40:15,17,09,1, 11.9,1,1, -3.678, 10511.536, 409.449, 52830.648 24/03/26,06:40:15,18,09,1, 11.9,1,1, -3.678, 10511.532, 409.408, 52830.619 24/03/26,06:40:15,19,09,1, 11.9,1,1, -3.678, 10511.541, 409.427, 52830.452 24/03/26,06:40:16,00,09,1, 11.9,1,1, -3.683, 10511.539, 409.427, 52830.452 24/03/26,06:40:16,01,09,1, 11.9,1,1, -3.683, 10511.536, 409.410, 52830.646 24/03/26,06:40:16,02,09,1, 11.9,1,1, -3.683, 10511.534, 409.412, 52830.688 24/03/26,06:40:16,03,09,1, 11.9,1,1, -3.683, 10511.548, 409.387, 52830.741 24/03/26,06:40:16,04,09,1, 11.9,1,1, -3.683, 10511.542, 409.426, 52830.682 24/03/26,06:40:16,05,09,1, 11.9,1,1, -3.683, 10511.556, 409.409, 52830.724 24/03/26,06:40:16,06,09,1, 11.9,1,1, -3.683, 10511.564, 409.402, 52830.675 24/03/26,06:40:16,07,09,1, 11.9,1,1, -3.683, 10511.541, 409.385, 52830.688 24/03/26,06:40:16,08,09,1, 11.9,1,1, -3.683, 10511.551, 409.415, 52830.703 24/03/26,06:40:16,09,09,1, 11.9,1,1, -3.683, 10511.557, 409.357, 52830.638 24/03/26,06:40:16,10,09,1, 11.9,1,1, -3.683, 10511.544, 409.361, 52830.639 24/03/26,06:40:16,11,09,1, 11.9,1,1, -3.683, 10511.553, 409.395, 52830.694 24/03/26,06:40:16,12,09,1, 11.9,1,1, -3.683, 10511.569, 409.378, 52830.588 24/03/26,06:40:16,13,09,1, 11.9,1,1, -3.683, 10511.544, 409.396, 52830.645 24/03/26,06:40:16,14,09,1, 11.9,1,1, -3.683, 10511.582, 409.343, 52830.608 24/03/26,06:40:16,15,09,1, 11.9,1,1, -3.683, 10511.545, 409.378, 52830.653 24/03/26,06:40:16,16,09,1, 11.9,1,1, -3.683, 10511.560, 409.362, 52830.647 24/03/26,06:40:16,17,09,1, 11.9,1,1, -3.683, 10511.547, 409.332, 52830.628 24/03/26,06:40:16,18,09,1, 11.9,1,1, -3.683, 10511.577, 409.336, 52830.629 24/03/26,06:40:16,19,09,1, 11.9,1,1, -3.683, 10511.550, 409.361, 52830.700 24/03/26,06:40:17,00,09,1, 12.0,1,1, -3.682, 10511.547, 409.361, 52830.700 24/03/26,06:40:17,01,09,1, 12.0,1,1, -3.682, 10511.570, 409.333, 52830.604 24/03/26,06:40:17,02,09,1, 12.0,1,1, -3.682, 10511.557, 409.315, 52830.682 24/03/26,06:40:17,03,09,1, 12.0,1,1, -3.682, 10511.565, 409.338, 52830.707 24/03/26,06:40:17,04,09,1, 12.0,1,1, -3.682, 10511.567, 409.352, 52830.631 24/03/26,06:40:17,05,09,1, 12.0,1,1, -3.682, 10511.539, 409.302, 52830.602 24/03/26,06:40:17,06,09,1, 12.0,1,1, -3.682, 10511.571, 409.330, 52830.609 24/03/26,06:40:17,07,09,1, 12.0,1,1, -3.682, 10511.557, 409.336, 52830.626 24/03/26,06:40:17,08,09,1, 12.0,1,1, -3.682, 10511.552, 409.286, 52830.629 24/03/26,06:40:17,09,09,1, 12.0,1,1, -3.682, 10511.551, 409.321, 52830.673 24/03/26,06:40:17,10,09,1, 12.0,1,1, -3.682, 10511.566, 409.320, 52830.654 24/03/26,06:40:17,11,09,1, 12.0,1,1, -3.682, 10511.569, 409.324, 52830.585 24/03/26,06:40:17,12,09,1, 12.0,1,1, -3.682, 10511.574, 409.320, 52830.615 24/03/26,06:40:17,13,09,1, 12.0,1,1, -3.682, 10511.556, 409.319, 52830.681 24/03/26,06:40:17,14,09,1, 12.0,1,1, -3.682, 10511.578, 409.327, 52830.593 24/03/26,06:40:17,15,09,1, 12.0,1,1, -3.682, 10511.579, 409.321, 52830.680 24/03/26,06:40:17,16,09,1, 12.0,1,1, -3.682, 10511.564, 409.294, 52830.672 24/03/26,06:40:17,17,09,1, 12.0,1,1, -3.682, 10511.566, 409.284, 52830.647 24/03/26,06:40:17,18,09,1, 12.0,1,1, -3.682, 10511.575, 409.276, 52830.539 24/03/26,06:40:17,19,09,1, 12.0,1,1, -3.682, 10511.581, 409.316, 52830.651 24/03/26,06:40:18,00,09,1, 11.9,1,1, -3.687, 10511.572, 409.316, 52830.651 24/03/26,06:40:18,01,09,1, 11.9,1,1, -3.687, 10511.567, 409.252, 52830.676 24/03/26,06:40:18,02,09,1, 11.9,1,1, -3.687, 10511.569, 409.261, 52830.597 24/03/26,06:40:18,03,09,1, 11.9,1,1, -3.687, 10511.558, 409.279, 52830.612 24/03/26,06:40:18,04,09,1, 11.9,1,1, -3.687, 10511.558, 409.266, 52830.596 24/03/26,06:40:18,05,09,1, 11.9,1,1, -3.687, 10511.601, 409.272, 52830.616 24/03/26,06:40:18,06,09,1, 11.9,1,1, -3.687, 10511.557, 409.282, 52830.665 24/03/26,06:40:18,07,09,1, 11.9,1,1, -3.687, 10511.551, 409.268, 52830.673 24/03/26,06:40:18,08,09,1, 11.9,1,1, -3.687, 10511.564, 409.274, 52830.603 24/03/26,06:40:18,09,09,1, 11.9,1,1, -3.687, 10511.581, 409.230, 52830.629 24/03/26,06:40:18,10,09,1, 11.9,1,1, -3.687, 10511.541, 409.284, 52830.644 24/03/26,06:40:18,11,09,1, 11.9,1,1, -3.687, 10511.577, 409.283, 52830.674 24/03/26,06:40:18,12,09,1, 11.9,1,1, -3.687, 10511.570, 409.234, 52830.664 24/03/26,06:40:18,13,09,1, 11.9,1,1, -3.687, 10511.559, 409.257, 52830.622 24/03/26,06:40:18,14,09,1, 11.9,1,1, -3.687, 10511.589, 409.261, 52830.654 24/03/26,06:40:18,15,09,1, 11.9,1,1, -3.687, 10511.558, 409.244, 52830.646 24/03/26,06:40:18,16,09,1, 11.9,1,1, -3.687, 10511.519, 409.222, 52830.648 24/03/26,06:40:18,17,09,1, 11.9,1,1, -3.687, 10511.535, 409.200, 52830.469 24/03/26,06:40:18,18,09,1, 11.9,1,1, -3.687, 10511.579, 409.236, 52830.599 24/03/26,06:40:18,19,09,1, 11.9,1,1, -3.687, 10511.528, 409.246, 52830.487 24/03/26,06:40:19,00,09,1, 11.9,1,1, -3.683, 10511.522, 409.246, 52830.487 24/03/26,06:40:19,01,09,1, 11.9,1,1, -3.683, 10511.563, 409.209, 52830.578 24/03/26,06:40:19,02,09,1, 11.9,1,1, -3.683, 10511.587, 409.206, 52830.603 24/03/26,06:40:19,03,09,1, 11.9,1,1, -3.683, 10511.542, 409.224, 52830.648 24/03/26,06:40:19,04,09,1, 11.9,1,1, -3.683, 10511.564, 409.194, 52830.623 24/03/26,06:40:19,05,09,1, 11.9,1,1, -3.683, 10511.546, 409.214, 52830.621 24/03/26,06:40:19,06,09,1, 11.9,1,1, -3.683, 10511.549, 409.237, 52830.697 24/03/26,06:40:19,07,09,1, 11.9,1,1, -3.683, 10511.562, 409.215, 52830.604 24/03/26,06:40:19,08,09,1, 11.9,1,1, -3.683, 10511.521, 409.180, 52830.574 24/03/26,06:40:19,09,09,1, 11.9,1,1, -3.683, 10511.552, 409.207, 52830.639 24/03/26,06:40:19,10,09,1, 11.9,1,1, -3.683, 10511.548, 409.236, 52830.624 24/03/26,06:40:19,11,09,1, 11.9,1,1, -3.683, 10511.541, 409.189, 52830.590 24/03/26,06:40:19,12,09,1, 11.9,1,1, -3.683, 10511.534, 409.182, 52830.609 24/03/26,06:40:19,13,09,1, 11.9,1,1, -3.683, 10511.507, 409.204, 52830.722 24/03/26,06:40:19,14,09,1, 11.9,1,1, -3.683, 10511.541, 409.213, 52830.611 24/03/26,06:40:19,15,09,1, 11.9,1,1, -3.683, 10511.510, 409.206, 52830.678 24/03/26,06:40:19,16,09,1, 11.9,1,1, -3.683, 10511.546, 409.151, 52830.584 24/03/26,06:40:19,17,09,1, 11.9,1,1, -3.683, 10511.521, 409.190, 52830.672 24/03/26,06:40:19,18,09,1, 11.9,1,1, -3.683, 10511.537, 409.200, 52830.546 24/03/26,06:40:19,19,09,1, 11.9,1,1, -3.683, 10511.503, 409.158, 52830.647 24/03/26,06:40:20,00,09,1, 11.9,1,1, -3.684, 10511.497, 409.158, 52830.647 24/03/26,06:40:20,01,09,1, 11.9,1,1, -3.684, 10511.539, 409.164, 52830.719 24/03/26,06:40:20,02,09,1, 11.9,1,1, -3.684, 10511.531, 409.170, 52830.581 24/03/26,06:40:20,03,09,1, 11.9,1,1, -3.684, 10511.521, 409.166, 52830.665 24/03/26,06:40:20,04,09,1, 11.9,1,1, -3.684, 10511.513, 409.139, 52830.543 24/03/26,06:40:20,05,09,1, 11.9,1,1, -3.684, 10511.494, 409.157, 52830.581 24/03/26,06:40:20,06,09,1, 11.9,1,1, -3.684, 10511.535, 409.169, 52830.605 24/03/26,06:40:20,07,09,1, 11.9,1,1, -3.684, 10511.516, 409.128, 52830.578 24/03/26,06:40:20,08,09,1, 11.9,1,1, -3.684, 10511.523, 409.139, 52830.653 24/03/26,06:40:20,09,09,1, 11.9,1,1, -3.684, 10511.508, 409.137, 52830.611 24/03/26,06:40:20,10,09,1, 11.9,1,1, -3.684, 10511.498, 409.151, 52830.682 24/03/26,06:40:20,11,09,1, 11.9,1,1, -3.684, 10511.492, 409.118, 52830.607 24/03/26,06:40:20,12,09,1, 11.9,1,1, -3.684, 10511.495, 409.121, 52830.607 24/03/26,06:40:20,13,09,1, 11.9,1,1, -3.684, 10511.508, 409.145, 52830.723 24/03/26,06:40:20,14,09,1, 11.9,1,1, -3.684, 10511.492, 409.135, 52830.651 24/03/26,06:40:20,15,09,1, 11.9,1,1, -3.684, 10511.500, 409.096, 52830.622 24/03/26,06:40:20,16,09,1, 11.9,1,1, -3.684, 10511.498, 409.136, 52830.720 24/03/26,06:40:20,17,09,1, 11.9,1,1, -3.684, 10511.497, 409.130, 52830.695 24/03/26,06:40:20,18,09,1, 11.9,1,1, -3.684, 10511.489, 409.116, 52830.672 24/03/26,06:40:20,19,09,1, 11.9,1,1, -3.684, 10511.506, 409.113, 52830.672 24/03/26,06:40:21,00,09,1, 11.9,1,1, -3.681, 10511.506, 409.113, 52830.672 24/03/26,06:40:21,01,09,1, 11.9,1,1, -3.681, 10511.464, 409.157, 52830.690 24/03/26,06:40:21,02,09,1, 11.9,1,1, -3.681, 10511.493, 409.127, 52830.641 24/03/26,06:40:21,03,09,1, 11.9,1,1, -3.681, 10511.443, 409.124, 52830.703 24/03/26,06:40:21,04,09,1, 11.9,1,1, -3.681, 10511.493, 409.101, 52830.661 24/03/26,06:40:21,05,09,1, 11.9,1,1, -3.681, 10511.469, 409.127, 52830.657 24/03/26,06:40:21,06,09,1, 11.9,1,1, -3.681, 10511.464, 409.119, 52830.653 24/03/26,06:40:21,07,09,1, 11.9,1,1, -3.681, 10511.461, 409.087, 52830.702 24/03/26,06:40:21,08,09,1, 11.9,1,1, -3.681, 10511.475, 409.073, 52830.691 24/03/26,06:40:21,09,09,1, 11.9,1,1, -3.681, 10511.442, 409.114, 52830.661 24/03/26,06:40:21,10,09,1, 11.9,1,1, -3.681, 10511.487, 409.108, 52830.692 24/03/26,06:40:21,11,09,1, 11.9,1,1, -3.681, 10511.460, 409.058, 52830.735 24/03/26,06:40:21,12,09,1, 11.9,1,1, -3.681, 10511.449, 409.099, 52830.617 24/03/26,06:40:21,13,09,1, 11.9,1,1, -3.681, 10511.473, 409.090, 52830.626 24/03/26,06:40:21,14,09,1, 11.9,1,1, -3.681, 10511.463, 409.100, 52830.623 24/03/26,06:40:21,15,09,1, 11.9,1,1, -3.681, 10511.465, 409.066, 52830.633 24/03/26,06:40:21,16,09,1, 11.9,1,1, -3.681, 10511.431, 409.062, 52830.651 24/03/26,06:40:21,17,09,1, 11.9,1,1, -3.681, 10511.450, 409.099, 52830.699 24/03/26,06:40:21,18,09,1, 11.9,1,1, -3.681, 10511.428, 409.078, 52830.649 24/03/26,06:40:21,19,09,1, 11.9,1,1, -3.681, 10511.421, 409.050, 52830.639 24/03/26,06:40:22,00,10,1, 11.9,1,1, -3.681, 10511.414, 409.050, 52830.639 24/03/26,06:40:22,01,10,1, 11.9,1,1, -3.681, 10511.415, 409.073, 52830.866 24/03/26,06:40:22,02,10,1, 11.9,1,1, -3.681, 10511.408, 409.058, 52830.716 24/03/26,06:40:22,03,10,1, 11.9,1,1, -3.681, 10511.436, 409.042, 52830.709 24/03/26,06:40:22,04,10,1, 11.9,1,1, -3.681, 10511.412, 409.040, 52830.727 24/03/26,06:40:22,05,10,1, 11.9,1,1, -3.681, 10511.420, 409.068, 52830.635 24/03/26,06:40:22,06,10,1, 11.9,1,1, -3.681, 10511.422, 409.055, 52830.625 24/03/26,06:40:22,07,10,1, 11.9,1,1, -3.681, 10511.396, 409.035, 52830.613 24/03/26,06:40:22,08,10,1, 11.9,1,1, -3.681, 10511.417, 409.067, 52830.679 24/03/26,06:40:22,09,10,1, 11.9,1,1, -3.681, 10511.419, 409.051, 52830.704 24/03/26,06:40:22,10,10,1, 11.9,1,1, -3.681, 10511.379, 409.023, 52830.661 24/03/26,06:40:22,11,10,1, 11.9,1,1, -3.681, 10511.408, 409.018, 52830.662 24/03/26,06:40:22,12,10,1, 11.9,1,1, -3.681, 10511.420, 409.059, 52830.678 24/03/26,06:40:22,13,10,1, 11.9,1,1, -3.681, 10511.407, 409.034, 52830.654 24/03/26,06:40:22,14,10,1, 11.9,1,1, -3.681, 10511.420, 409.027, 52830.661 24/03/26,06:40:22,15,10,1, 11.9,1,1, -3.681, 10511.370, 409.004, 52830.657 24/03/26,06:40:22,16,10,1, 11.9,1,1, -3.681, 10511.405, 409.032, 52830.916 24/03/26,06:40:22,17,10,1, 11.9,1,1, -3.681, 10511.424, 409.012, 52830.593 24/03/26,06:40:22,18,10,1, 11.9,1,1, -3.681, 10511.374, 408.998, 52830.580 24/03/26,06:40:22,19,10,1, 11.9,1,1, -3.681, 10511.360, 409.028, 52830.694 24/03/26,06:40:23,00,09,1, 11.9,1,1, -3.683, 10511.355, 409.028, 52830.694 24/03/26,06:40:23,01,09,1, 11.9,1,1, -3.683, 10511.372, 409.011, 52830.643 24/03/26,06:40:23,02,09,1, 11.9,1,1, -3.683, 10511.374, 409.008, 52830.649 24/03/26,06:40:23,03,09,1, 11.9,1,1, -3.683, 10511.373, 408.972, 52830.628 24/03/26,06:40:23,04,09,1, 11.9,1,1, -3.683, 10511.366, 409.006, 52830.646 24/03/26,06:40:23,05,09,1, 11.9,1,1, -3.683, 10511.349, 408.997, 52830.587 24/03/26,06:40:23,06,09,1, 11.9,1,1, -3.683, 10511.352, 408.987, 52830.682 24/03/26,06:40:23,07,09,1, 11.9,1,1, -3.683, 10511.363, 408.995, 52830.677 24/03/26,06:40:23,08,09,1, 11.9,1,1, -3.683, 10511.350, 408.994, 52830.674 24/03/26,06:40:23,09,09,1, 11.9,1,1, -3.683, 10511.325, 408.982, 52830.643 24/03/26,06:40:23,10,09,1, 11.9,1,1, -3.683, 10511.329, 408.973, 52830.661 24/03/26,06:40:23,11,09,1, 11.9,1,1, -3.683, 10511.325, 408.983, 52830.632 24/03/26,06:40:23,12,09,1, 11.9,1,1, -3.683, 10511.337, 408.984, 52830.693 24/03/26,06:40:23,13,09,1, 11.9,1,1, -3.683, 10511.316, 408.966, 52830.666 24/03/26,06:40:23,14,09,1, 11.9,1,1, -3.683, 10511.293, 408.950, 52830.672 24/03/26,06:40:23,15,09,1, 11.9,1,1, -3.683, 10511.309, 408.972, 52830.693 24/03/26,06:40:23,16,09,1, 11.9,1,1, -3.683, 10511.317, 408.969, 52830.660 24/03/26,06:40:23,17,09,1, 11.9,1,1, -3.683, 10511.302, 408.975, 52830.713 24/03/26,06:40:23,18,09,1, 11.9,1,1, -3.683, 10511.292, 408.951, 52830.661 24/03/26,06:40:23,19,09,1, 11.9,1,1, -3.683, 10511.291, 408.962, 52830.746 24/03/26,06:40:24,00,10,1, 11.9,1,1, -3.681, 10511.289, 408.962, 52830.746 24/03/26,06:40:24,01,10,1, 11.9,1,1, -3.681, 10511.266, 408.949, 52830.638 24/03/26,06:40:24,02,10,1, 11.9,1,1, -3.681, 10511.284, 408.936, 52830.660 24/03/26,06:40:24,03,10,1, 11.9,1,1, -3.681, 10511.269, 408.971, 52830.672 24/03/26,06:40:24,04,10,1, 11.9,1,1, -3.681, 10511.268, 408.947, 52830.698 24/03/26,06:40:24,05,10,1, 11.9,1,1, -3.681, 10511.251, 408.963, 52830.740 24/03/26,06:40:24,06,10,1, 11.9,1,1, -3.681, 10511.249, 408.923, 52830.727 24/03/26,06:40:24,07,10,1, 11.9,1,1, -3.681, 10511.235, 408.942, 52830.696 24/03/26,06:40:24,08,10,1, 11.9,1,1, -3.681, 10511.237, 408.966, 52830.636 24/03/26,06:40:24,09,10,1, 11.9,1,1, -3.681, 10511.236, 408.935, 52830.655 24/03/26,06:40:24,10,10,1, 11.9,1,1, -3.681, 10511.235, 408.921, 52830.637 24/03/26,06:40:24,11,10,1, 11.9,1,1, -3.681, 10511.246, 408.929, 52830.550 24/03/26,06:40:24,12,10,1, 11.9,1,1, -3.681, 10511.236, 408.934, 52830.659 24/03/26,06:40:24,13,10,1, 11.9,1,1, -3.681, 10511.212, 408.912, 52830.660 24/03/26,06:40:24,14,10,1, 11.9,1,1, -3.681, 10511.221, 408.924, 52830.680 24/03/26,06:40:24,15,10,1, 11.9,1,1, -3.681, 10511.215, 408.916, 52830.923 24/03/26,06:40:24,16,10,1, 11.9,1,1, -3.681, 10511.216, 408.905, 52830.564 24/03/26,06:40:24,17,10,1, 11.9,1,1, -3.681, 10511.203, 408.901, 52830.588 24/03/26,06:40:24,18,10,1, 11.9,1,1, -3.681, 10511.186, 408.873, 52830.623 24/03/26,06:40:24,19,10,1, 11.9,1,1, -3.681, 10511.206, 408.912, 52830.684 24/03/26,06:40:25,00,10,1, 11.8,1,1, -3.678, 10511.205, 408.912, 52830.684 24/03/26,06:40:25,01,10,1, 11.8,1,1, -3.678, 10511.150, 408.890, 52830.675 24/03/26,06:40:25,02,10,1, 11.8,1,1, -3.678, 10511.182, 408.888, 52830.714 24/03/26,06:40:25,03,10,1, 11.8,1,1, -3.678, 10511.155, 408.888, 52830.689 24/03/26,06:40:25,04,10,1, 11.8,1,1, -3.678, 10511.158, 408.913, 52830.665 24/03/26,06:40:25,05,10,1, 11.8,1,1, -3.678, 10511.140, 408.876, 52830.645 24/03/26,06:40:25,06,10,1, 11.8,1,1, -3.678, 10511.148, 408.884, 52830.714 24/03/26,06:40:25,07,10,1, 11.8,1,1, -3.678, 10511.150, 408.898, 52830.695 24/03/26,06:40:25,08,10,1, 11.8,1,1, -3.678, 10511.110, 408.885, 52830.800 24/03/26,06:40:25,09,10,1, 11.8,1,1, -3.678, 10511.138, 408.864, 52830.639 24/03/26,06:40:25,10,10,1, 11.8,1,1, -3.678, 10511.122, 408.891, 52830.586 24/03/26,06:40:25,11,10,1, 11.8,1,1, -3.678, 10511.116, 408.869, 52830.618 24/03/26,06:40:25,12,10,1, 11.8,1,1, -3.678, 10511.124, 408.875, 52830.669 24/03/26,06:40:25,13,10,1, 11.8,1,1, -3.678, 10511.108, 408.868, 52830.683 24/03/26,06:40:25,14,10,1, 11.8,1,1, -3.678, 10511.087, 408.854, 52830.679 24/03/26,06:40:25,15,10,1, 11.8,1,1, -3.678, 10511.120, 408.887, 52830.689 24/03/26,06:40:25,16,10,1, 11.8,1,1, -3.678, 10511.093, 408.850, 52830.640 24/03/26,06:40:25,17,10,1, 11.8,1,1, -3.678, 10511.072, 408.828, 52830.669 24/03/26,06:40:25,18,10,1, 11.8,1,1, -3.678, 10511.075, 408.851, 52830.662 24/03/26,06:40:25,19,10,1, 11.8,1,1, -3.678, 10511.053, 408.877, 52830.658 24/03/26,06:40:26,00,09,1, 11.9,1,1, -3.683, 10511.047, 408.877, 52830.658 24/03/26,06:40:26,01,09,1, 11.9,1,1, -3.683, 10511.074, 408.816, 52830.585 24/03/26,06:40:26,02,09,1, 11.9,1,1, -3.683, 10511.056, 408.835, 52830.618 24/03/26,06:40:26,03,09,1, 11.9,1,1, -3.683, 10511.033, 408.847, 52830.664 24/03/26,06:40:26,04,09,1, 11.9,1,1, -3.683, 10511.025, 408.830, 52830.662 24/03/26,06:40:26,05,09,1, 11.9,1,1, -3.683, 10511.040, 408.823, 52830.670 24/03/26,06:40:26,06,09,1, 11.9,1,1, -3.683, 10511.025, 408.817, 52830.702 24/03/26,06:40:26,07,09,1, 11.9,1,1, -3.683, 10511.001, 408.847, 52830.690 24/03/26,06:40:26,08,09,1, 11.9,1,1, -3.683, 10511.023, 408.821, 52830.698 24/03/26,06:40:26,09,09,1, 11.9,1,1, -3.683, 10511.005, 408.802, 52830.677 24/03/26,06:40:26,10,09,1, 11.9,1,1, -3.683, 10511.002, 408.803, 52830.709 24/03/26,06:40:26,11,09,1, 11.9,1,1, -3.683, 10510.995, 408.829, 52830.653 24/03/26,06:40:26,12,09,1, 11.9,1,1, -3.683, 10511.001, 408.793, 52830.681 24/03/26,06:40:26,13,09,1, 11.9,1,1, -3.683, 10510.973, 408.788, 52830.660 24/03/26,06:40:26,14,09,1, 11.9,1,1, -3.683, 10511.001, 408.816, 52830.655 24/03/26,06:40:26,15,09,1, 11.9,1,1, -3.683, 10510.982, 408.797, 52830.606 24/03/26,06:40:26,16,09,1, 11.9,1,1, -3.683, 10510.971, 408.811, 52830.651 24/03/26,06:40:26,17,09,1, 11.9,1,1, -3.683, 10510.955, 408.786, 52830.638 24/03/26,06:40:26,18,09,1, 11.9,1,1, -3.683, 10510.956, 408.790, 52830.613 24/03/26,06:40:26,19,09,1, 11.9,1,1, -3.683, 10510.934, 408.817, 52830.736 24/03/26,06:40:27,00,10,1, 11.9,1,1, -3.682, 10510.930, 408.817, 52830.736 24/03/26,06:40:27,01,10,1, 11.9,1,1, -3.682, 10510.947, 408.780, 52830.600 24/03/26,06:40:27,02,10,1, 11.9,1,1, -3.682, 10510.924, 408.788, 52830.637 24/03/26,06:40:27,03,10,1, 11.9,1,1, -3.682, 10510.933, 408.775, 52830.685 24/03/26,06:40:27,04,10,1, 11.9,1,1, -3.682, 10510.896, 408.779, 52830.696 24/03/26,06:40:27,05,10,1, 11.9,1,1, -3.682, 10510.919, 408.744, 52830.459 24/03/26,06:40:27,06,10,1, 11.9,1,1, -3.682, 10510.910, 408.768, 52830.669 24/03/26,06:40:27,07,10,1, 11.9,1,1, -3.682, 10510.878, 408.791, 52830.684 24/03/26,06:40:27,08,10,1, 11.9,1,1, -3.682, 10510.864, 408.767, 52830.624 24/03/26,06:40:27,09,10,1, 11.9,1,1, -3.682, 10510.888, 408.771, 52830.652 24/03/26,06:40:27,10,10,1, 11.9,1,1, -3.682, 10510.889, 408.773, 52830.696 24/03/26,06:40:27,11,10,1, 11.9,1,1, -3.682, 10510.867, 408.760, 52830.674 24/03/26,06:40:27,12,10,1, 11.9,1,1, -3.682, 10510.866, 408.776, 52830.667 24/03/26,06:40:27,13,10,1, 11.9,1,1, -3.682, 10510.833, 408.734, 52830.656 24/03/26,06:40:27,14,10,1, 11.9,1,1, -3.682, 10510.819, 408.766, 52830.617 24/03/26,06:40:27,15,10,1, 11.9,1,1, -3.682, 10510.851, 408.790, 52830.638 24/03/26,06:40:27,16,10,1, 11.9,1,1, -3.682, 10510.823, 408.713, 52830.648 24/03/26,06:40:27,17,10,1, 11.9,1,1, -3.682, 10510.816, 408.746, 52830.599 24/03/26,06:40:27,18,10,1, 11.9,1,1, -3.682, 10510.832, 408.738, 52830.656 24/03/26,06:40:27,19,10,1, 11.9,1,1, -3.682, 10510.761, 408.761, 52830.834 24/03/26,06:40:28,00,09,1, 11.9,1,1, -3.681, 10510.755, 408.761, 52830.834 24/03/26,06:40:28,01,09,1, 11.9,1,1, -3.681, 10510.802, 408.693, 52830.629 24/03/26,06:40:28,02,09,1, 11.9,1,1, -3.681, 10510.795, 408.737, 52830.659 24/03/26,06:40:28,03,09,1, 11.9,1,1, -3.681, 10510.784, 408.751, 52830.718 24/03/26,06:40:28,04,09,1, 11.9,1,1, -3.681, 10510.798, 408.706, 52830.661 24/03/26,06:40:28,05,09,1, 11.9,1,1, -3.681, 10510.760, 408.705, 52830.688 24/03/26,06:40:28,06,09,1, 11.9,1,1, -3.681, 10510.773, 408.753, 52830.749 24/03/26,06:40:28,07,09,1, 11.9,1,1, -3.681, 10510.759, 408.707, 52830.613 24/03/26,06:40:28,08,09,1, 11.9,1,1, -3.681, 10510.756, 408.725, 52830.689 24/03/26,06:40:28,09,09,1, 11.9,1,1, -3.681, 10510.749, 408.711, 52830.672 24/03/26,06:40:28,10,09,1, 11.9,1,1, -3.681, 10510.742, 408.724, 52830.643 24/03/26,06:40:28,11,09,1, 11.9,1,1, -3.681, 10510.742, 408.732, 52830.617 24/03/26,06:40:28,12,09,1, 11.9,1,1, -3.681, 10510.701, 408.704, 52830.598 24/03/26,06:40:28,13,09,1, 11.9,1,1, -3.681, 10510.707, 408.715, 52830.596 24/03/26,06:40:28,14,09,1, 11.9,1,1, -3.681, 10510.733, 408.726, 52830.597 24/03/26,06:40:28,15,09,1, 11.9,1,1, -3.681, 10510.694, 408.705, 52830.632 24/03/26,06:40:28,16,09,1, 11.9,1,1, -3.681, 10510.692, 408.707, 52830.694 24/03/26,06:40:28,17,09,1, 11.9,1,1, -3.681, 10510.657, 408.700, 52830.589 24/03/26,06:40:28,18,09,1, 11.9,1,1, -3.681, 10510.673, 408.707, 52830.585 24/03/26,06:40:28,19,09,1, 11.9,1,1, -3.681, 10510.661, 408.713, 52830.617 24/03/26,06:40:29,00,09,1, 11.9,1,1, -3.680, 10510.654, 408.713, 52830.617 24/03/26,06:40:29,01,09,1, 11.9,1,1, -3.680, 10510.691, 408.697, 52830.632 24/03/26,06:40:29,02,09,1, 11.9,1,1, -3.680, 10510.659, 408.704, 52830.683 24/03/26,06:40:29,03,09,1, 11.9,1,1, -3.680, 10510.626, 408.680, 52830.611 24/03/26,06:40:29,04,09,1, 11.9,1,1, -3.680, 10510.638, 408.683, 52830.637 24/03/26,06:40:29,05,09,1, 11.9,1,1, -3.680, 10510.619, 408.674, 52830.691 24/03/26,06:40:29,06,09,1, 11.9,1,1, -3.680, 10510.608, 408.704, 52830.644 24/03/26,06:40:29,07,09,1, 11.9,1,1, -3.680, 10510.615, 408.675, 52830.598 24/03/26,06:40:29,08,09,1, 11.9,1,1, -3.680, 10510.611, 408.631, 52830.578 24/03/26,06:40:29,09,09,1, 11.9,1,1, -3.680, 10510.609, 408.680, 52830.607 24/03/26,06:40:29,10,09,1, 11.9,1,1, -3.680, 10510.608, 408.686, 52830.622 24/03/26,06:40:29,11,09,1, 11.9,1,1, -3.680, 10510.588, 408.663, 52830.623 24/03/26,06:40:29,12,09,1, 11.9,1,1, -3.680, 10510.570, 408.662, 52830.558 24/03/26,06:40:29,13,09,1, 11.9,1,1, -3.680, 10510.590, 408.640, 52830.657 24/03/26,06:40:29,14,09,1, 11.9,1,1, -3.680, 10510.542, 408.665, 52830.609 24/03/26,06:40:29,15,09,1, 11.9,1,1, -3.680, 10510.548, 408.652, 52830.634 24/03/26,06:40:29,16,09,1, 11.9,1,1, -3.680, 10510.538, 408.610, 52830.643 24/03/26,06:40:29,17,09,1, 11.9,1,1, -3.680, 10510.572, 408.670, 52830.572 24/03/26,06:40:29,18,09,1, 11.9,1,1, -3.680, 10510.532, 408.677, 52830.647 24/03/26,06:40:29,19,09,1, 11.9,1,1, -3.680, 10510.508, 408.644, 52830.652 24/03/26,06:40:30,00,09,1, 11.9,1,1, -3.677, 10510.504, 408.644, 52830.652 24/03/26,06:40:30,01,09,1, 11.9,1,1, -3.677, 10510.535, 408.642, 52830.635 24/03/26,06:40:30,02,09,1, 11.9,1,1, -3.677, 10510.514, 408.628, 52830.561 24/03/26,06:40:30,03,09,1, 11.9,1,1, -3.677, 10510.494, 408.650, 52830.693 24/03/26,06:40:30,04,09,1, 11.9,1,1, -3.677, 10510.475, 408.618, 52830.535 24/03/26,06:40:30,05,09,1, 11.9,1,1, -3.677, 10510.508, 408.649, 52830.558 24/03/26,06:40:30,06,09,1, 11.9,1,1, -3.677, 10510.484, 408.658, 52830.626 24/03/26,06:40:30,07,09,1, 11.9,1,1, -3.677, 10510.468, 408.616, 52830.594 24/03/26,06:40:30,08,09,1, 11.9,1,1, -3.677, 10510.458, 408.603, 52830.626 24/03/26,06:40:30,09,09,1, 11.9,1,1, -3.677, 10510.474, 408.640, 52830.620 24/03/26,06:40:30,10,09,1, 11.9,1,1, -3.677, 10510.434, 408.626, 52830.687 24/03/26,06:40:30,11,09,1, 11.9,1,1, -3.677, 10510.432, 408.629, 52830.650 24/03/26,06:40:30,12,09,1, 11.9,1,1, -3.677, 10510.405, 408.599, 52830.629 24/03/26,06:40:30,13,09,1, 11.9,1,1, -3.677, 10510.422, 408.617, 52830.652 24/03/26,06:40:30,14,09,1, 11.9,1,1, -3.677, 10510.406, 408.623, 52830.581 24/03/26,06:40:30,15,09,1, 11.9,1,1, -3.677, 10510.398, 408.596, 52830.584 24/03/26,06:40:30,16,09,1, 11.9,1,1, -3.677, 10510.391, 408.584, 52830.624 24/03/26,06:40:30,17,09,1, 11.9,1,1, -3.677, 10510.389, 408.605, 52830.667 24/03/26,06:40:30,18,09,1, 11.9,1,1, -3.677, 10510.402, 408.627, 52830.617 24/03/26,06:40:30,19,09,1, 11.9,1,1, -3.677, 10510.375, 408.590, 52830.443 24/03/26,06:40:31,00,10,1, 11.9,1,1, -3.683, 10510.371, 408.590, 52830.443 24/03/26,06:40:31,01,10,1, 11.9,1,1, -3.683, 10510.332, 408.615, 52830.589 24/03/26,06:40:31,02,10,1, 11.9,1,1, -3.683, 10510.338, 408.623, 52830.639 24/03/26,06:40:31,03,10,1, 11.9,1,1, -3.683, 10510.337, 408.559, 52830.529 24/03/26,06:40:31,04,10,1, 11.9,1,1, -3.683, 10510.340, 408.572, 52830.632 24/03/26,06:40:31,05,10,1, 11.9,1,1, -3.683, 10510.327, 408.585, 52830.609 24/03/26,06:40:31,06,10,1, 11.9,1,1, -3.683, 10510.340, 408.593, 52830.575 24/03/26,06:40:31,07,10,1, 11.9,1,1, -3.683, 10510.292, 408.582, 52830.580 24/03/26,06:40:31,08,10,1, 11.9,1,1, -3.683, 10510.304, 408.552, 52830.535 24/03/26,06:40:31,09,10,1, 11.9,1,1, -3.683, 10510.291, 408.577, 52830.634 24/03/26,06:40:31,10,10,1, 11.9,1,1, -3.683, 10510.300, 408.571, 52830.599 24/03/26,06:40:31,11,10,1, 11.9,1,1, -3.683, 10510.288, 408.552, 52830.588 24/03/26,06:40:31,12,10,1, 11.9,1,1, -3.683, 10510.264, 408.567, 52830.567 24/03/26,06:40:31,13,10,1, 11.9,1,1, -3.683, 10510.263, 408.559, 52830.570 24/03/26,06:40:31,14,10,1, 11.9,1,1, -3.683, 10510.242, 408.578, 52830.630 24/03/26,06:40:31,15,10,1, 11.9,1,1, -3.683, 10510.265, 408.549, 52830.589 24/03/26,06:40:31,16,10,1, 11.9,1,1, -3.683, 10510.249, 408.544, 52830.569 24/03/26,06:40:31,17,10,1, 11.9,1,1, -3.683, 10510.242, 408.586, 52830.552 24/03/26,06:40:31,18,10,1, 11.9,1,1, -3.683, 10510.231, 408.554, 52830.557 24/03/26,06:40:31,19,10,1, 11.9,1,1, -3.683, 10510.229, 408.535, 52830.562 24/03/26,06:40:32,00,10,1, 11.8,1,1, -3.680, 10510.229, 408.535, 52830.562 24/03/26,06:40:32,01,10,1, 11.8,1,1, -3.680, 10510.229, 408.564, 52830.551 24/03/26,06:40:32,02,10,1, 11.8,1,1, -3.680, 10510.207, 408.555, 52830.626 24/03/26,06:40:32,03,10,1, 11.8,1,1, -3.680, 10510.190, 408.518, 52830.510 24/03/26,06:40:32,04,10,1, 11.8,1,1, -3.680, 10510.157, 408.493, 52830.538 24/03/26,06:40:32,05,10,1, 11.8,1,1, -3.680, 10510.181, 408.539, 52830.603 24/03/26,06:40:32,06,10,1, 11.8,1,1, -3.680, 10510.173, 408.549, 52830.599 24/03/26,06:40:32,07,10,1, 11.8,1,1, -3.680, 10510.158, 408.510, 52830.597 24/03/26,06:40:32,08,10,1, 11.8,1,1, -3.680, 10510.161, 408.525, 52830.548 24/03/26,06:40:32,09,10,1, 11.8,1,1, -3.680, 10510.163, 408.521, 52830.542 24/03/26,06:40:32,10,10,1, 11.8,1,1, -3.680, 10510.151, 408.539, 52830.628 24/03/26,06:40:32,11,10,1, 11.8,1,1, -3.680, 10510.138, 408.511, 52830.528 24/03/26,06:40:32,12,10,1, 11.8,1,1, -3.680, 10510.122, 408.524, 52830.563 24/03/26,06:40:32,13,10,1, 11.8,1,1, -3.680, 10510.107, 408.520, 52830.551 24/03/26,06:40:32,14,10,1, 11.8,1,1, -3.680, 10510.121, 408.531, 52830.617 24/03/26,06:40:32,15,10,1, 11.8,1,1, -3.680, 10510.107, 408.515, 52830.521 24/03/26,06:40:32,16,10,1, 11.8,1,1, -3.680, 10510.103, 408.501, 52830.559 24/03/26,06:40:32,17,10,1, 11.8,1,1, -3.680, 10510.101, 408.476, 52830.570 24/03/26,06:40:32,18,10,1, 11.8,1,1, -3.680, 10510.083, 408.504, 52830.565 24/03/26,06:40:32,19,10,1, 11.8,1,1, -3.680, 10510.055, 408.477, 52830.491 24/03/26,06:40:33,00,10,1, 11.9,1,1, -3.681, 10510.054, 408.477, 52830.491 24/03/26,06:40:33,01,10,1, 11.9,1,1, -3.681, 10510.058, 408.505, 52830.557 24/03/26,06:40:33,02,10,1, 11.9,1,1, -3.681, 10510.056, 408.465, 52830.581 24/03/26,06:40:33,03,10,1, 11.9,1,1, -3.681, 10510.023, 408.460, 52830.551 24/03/26,06:40:33,04,10,1, 11.9,1,1, -3.681, 10510.025, 408.470, 52830.519 24/03/26,06:40:33,05,10,1, 11.9,1,1, -3.681, 10509.993, 408.504, 52830.557 24/03/26,06:40:33,06,10,1, 11.9,1,1, -3.681, 10510.008, 408.479, 52830.625 24/03/26,06:40:33,07,10,1, 11.9,1,1, -3.681, 10509.993, 408.456, 52830.505 24/03/26,06:40:33,08,10,1, 11.9,1,1, -3.681, 10509.991, 408.445, 52830.553 24/03/26,06:40:33,09,10,1, 11.9,1,1, -3.681, 10509.997, 408.470, 52830.581 24/03/26,06:40:33,10,10,1, 11.9,1,1, -3.681, 10509.983, 408.469, 52830.569 24/03/26,06:40:33,11,10,1, 11.9,1,1, -3.681, 10509.950, 408.426, 52830.448 24/03/26,06:40:33,12,10,1, 11.9,1,1, -3.681, 10509.972, 408.455, 52830.527 24/03/26,06:40:33,13,10,1, 11.9,1,1, -3.681, 10509.957, 408.439, 52830.519 24/03/26,06:40:33,14,10,1, 11.9,1,1, -3.681, 10509.937, 408.456, 52830.513 24/03/26,06:40:33,15,10,1, 11.9,1,1, -3.681, 10509.942, 408.427, 52830.455 24/03/26,06:40:33,16,10,1, 11.9,1,1, -3.681, 10509.933, 408.427, 52830.462 24/03/26,06:40:33,17,10,1, 11.9,1,1, -3.681, 10509.929, 408.449, 52830.487 24/03/26,06:40:33,18,10,1, 11.9,1,1, -3.681, 10509.929, 408.419, 52830.497 24/03/26,06:40:33,19,10,1, 11.9,1,1, -3.681, 10509.890, 408.404, 52830.488 24/03/26,06:40:34,00,10,1, 11.9,1,1, -3.680, 10509.887, 408.404, 52830.488 24/03/26,06:40:34,01,10,1, 11.9,1,1, -3.680, 10509.894, 408.448, 52830.542 24/03/26,06:40:34,02,10,1, 11.9,1,1, -3.680, 10509.894, 408.429, 52830.558 24/03/26,06:40:34,03,10,1, 11.9,1,1, -3.680, 10509.881, 408.408, 52830.538 24/03/26,06:40:34,04,10,1, 11.9,1,1, -3.680, 10509.884, 408.411, 52830.561 24/03/26,06:40:34,05,10,1, 11.9,1,1, -3.680, 10509.891, 408.438, 52830.441 24/03/26,06:40:34,06,10,1, 11.9,1,1, -3.680, 10509.877, 408.397, 52830.493 24/03/26,06:40:34,07,10,1, 11.9,1,1, -3.680, 10509.850, 408.409, 52830.464 24/03/26,06:40:34,08,10,1, 11.9,1,1, -3.680, 10509.872, 408.406, 52830.482 24/03/26,06:40:34,09,10,1, 11.9,1,1, -3.680, 10509.864, 408.381, 52830.420 24/03/26,06:40:34,10,10,1, 11.9,1,1, -3.680, 10509.845, 408.403, 52830.520 24/03/26,06:40:34,11,10,1, 11.9,1,1, -3.680, 10509.830, 408.393, 52830.480 24/03/26,06:40:34,12,10,1, 11.9,1,1, -3.680, 10509.826, 408.376, 52830.457 24/03/26,06:40:34,13,10,1, 11.9,1,1, -3.680, 10509.832, 408.429, 52830.523 24/03/26,06:40:34,14,10,1, 11.9,1,1, -3.680, 10509.785, 408.410, 52830.643 24/03/26,06:40:34,15,10,1, 11.9,1,1, -3.680, 10509.828, 408.397, 52830.423 24/03/26,06:40:34,16,10,1, 11.9,1,1, -3.680, 10509.773, 408.419, 52830.576 24/03/26,06:40:34,17,10,1, 11.9,1,1, -3.680, 10509.817, 408.406, 52830.417 24/03/26,06:40:34,18,10,1, 11.9,1,1, -3.680, 10509.810, 408.397, 52830.447 24/03/26,06:40:34,19,10,1, 11.9,1,1, -3.680, 10509.779, 408.402, 52830.503 24/03/26,06:40:35,00,10,1, 11.9,1,1, -3.684, 10509.778, 408.402, 52830.503 24/03/26,06:40:35,01,10,1, 11.9,1,1, -3.684, 10509.761, 408.411, 52830.510 24/03/26,06:40:35,02,10,1, 11.9,1,1, -3.684, 10509.733, 408.376, 52830.452 24/03/26,06:40:35,03,10,1, 11.9,1,1, -3.684, 10509.726, 408.390, 52830.511 24/03/26,06:40:35,04,10,1, 11.9,1,1, -3.684, 10509.744, 408.391, 52830.523 24/03/26,06:40:35,05,10,1, 11.9,1,1, -3.684, 10509.717, 408.395, 52830.467 24/03/26,06:40:35,06,10,1, 11.9,1,1, -3.684, 10509.721, 408.349, 52830.490 24/03/26,06:40:35,07,10,1, 11.9,1,1, -3.684, 10509.718, 408.352, 52830.420 24/03/26,06:40:35,08,10,1, 11.9,1,1, -3.684, 10509.704, 408.363, 52830.447 24/03/26,06:40:35,09,10,1, 11.9,1,1, -3.684, 10509.719, 408.368, 52830.513 24/03/26,06:40:35,10,10,1, 11.9,1,1, -3.684, 10509.700, 408.330, 52830.497 24/03/26,06:40:35,11,10,1, 11.9,1,1, -3.684, 10509.690, 408.329, 52830.477 24/03/26,06:40:35,12,10,1, 11.9,1,1, -3.684, 10509.695, 408.362, 52830.450 24/03/26,06:40:35,13,10,1, 11.9,1,1, -3.684, 10509.663, 408.352, 52830.479 24/03/26,06:40:35,14,10,1, 11.9,1,1, -3.684, 10509.650, 408.360, 52830.474 24/03/26,06:40:35,15,10,1, 11.9,1,1, -3.684, 10509.667, 408.325, 52830.455 24/03/26,06:40:35,16,10,1, 11.9,1,1, -3.684, 10509.645, 408.334, 52830.451 24/03/26,06:40:35,17,10,1, 11.9,1,1, -3.684, 10509.658, 408.365, 52830.490 24/03/26,06:40:35,18,10,1, 11.9,1,1, -3.684, 10509.647, 408.336, 52830.493 24/03/26,06:40:35,19,10,1, 11.9,1,1, -3.684, 10509.640, 408.345, 52830.426 24/03/26,06:40:36,00,09,1, 11.9,1,1, -3.683, 10509.636, 408.345, 52830.426 24/03/26,06:40:36,01,09,1, 11.9,1,1, -3.683, 10509.633, 408.348, 52830.435 24/03/26,06:40:36,02,09,1, 11.9,1,1, -3.683, 10509.625, 408.354, 52830.441 24/03/26,06:40:36,03,09,1, 11.9,1,1, -3.683, 10509.579, 408.334, 52830.477 24/03/26,06:40:36,04,09,1, 11.9,1,1, -3.683, 10509.601, 408.356, 52830.428 24/03/26,06:40:36,05,09,1, 11.9,1,1, -3.683, 10509.580, 408.365, 52830.383 24/03/26,06:40:36,06,09,1, 11.9,1,1, -3.683, 10509.582, 408.345, 52830.389 24/03/26,06:40:36,07,09,1, 11.9,1,1, -3.683, 10509.580, 408.340, 52830.389 24/03/26,06:40:36,08,09,1, 11.9,1,1, -3.683, 10509.560, 408.335, 52830.389 24/03/26,06:40:36,09,09,1, 11.9,1,1, -3.683, 10509.572, 408.362, 52830.440 24/03/26,06:40:36,10,09,1, 11.9,1,1, -3.683, 10509.550, 408.342, 52830.445 24/03/26,06:40:36,11,09,1, 11.9,1,1, -3.683, 10509.543, 408.318, 52830.400 24/03/26,06:40:36,12,09,1, 11.9,1,1, -3.683, 10509.529, 408.329, 52830.421 24/03/26,06:40:36,13,09,1, 11.9,1,1, -3.683, 10509.536, 408.347, 52830.435 24/03/26,06:40:36,14,09,1, 11.9,1,1, -3.683, 10509.543, 408.324, 52830.458 24/03/26,06:40:36,15,09,1, 11.9,1,1, -3.683, 10509.509, 408.333, 52830.389 24/03/26,06:40:36,16,09,1, 11.9,1,1, -3.683, 10509.540, 408.339, 52830.441 24/03/26,06:40:36,17,09,1, 11.9,1,1, -3.683, 10509.508, 408.301, 52830.408 24/03/26,06:40:36,18,09,1, 11.9,1,1, -3.683, 10509.516, 408.287, 52830.139 24/03/26,06:40:36,19,09,1, 11.9,1,1, -3.683, 10509.463, 408.315, 52830.474 24/03/26,06:40:37,00,08,1, 11.9,1,1, -3.684, 10509.461, 408.315, 52830.474 24/03/26,06:40:37,01,08,1, 11.9,1,1, -3.684, 10509.440, 408.311, 52830.545 24/03/26,06:40:37,02,08,1, 11.9,1,1, -3.684, 10509.429, 408.288, 52830.538 24/03/26,06:40:37,03,08,1, 11.9,1,1, -3.684, 10509.442, 408.292, 52830.419 24/03/26,06:40:37,04,08,1, 11.9,1,1, -3.684, 10509.465, 408.301, 52830.465 24/03/26,06:40:37,05,08,1, 11.9,1,1, -3.684, 10509.441, 408.298, 52830.462 24/03/26,06:40:37,06,08,1, 11.9,1,1, -3.684, 10509.441, 408.289, 52830.419 24/03/26,06:40:37,07,08,1, 11.9,1,1, -3.684, 10509.446, 408.298, 52830.438 24/03/26,06:40:37,08,08,1, 11.9,1,1, -3.684, 10509.409, 408.322, 52830.401 24/03/26,06:40:37,09,08,1, 11.9,1,1, -3.684, 10509.423, 408.310, 52830.456 24/03/26,06:40:37,10,08,1, 11.9,1,1, -3.684, 10509.392, 408.288, 52830.397 24/03/26,06:40:37,11,08,1, 11.9,1,1, -3.684, 10509.416, 408.308, 52830.424 24/03/26,06:40:37,12,08,1, 11.9,1,1, -3.684, 10509.412, 408.310, 52830.463 24/03/26,06:40:37,13,08,1, 11.9,1,1, -3.684, 10509.396, 408.287, 52830.384 24/03/26,06:40:37,14,08,1, 11.9,1,1, -3.684, 10509.370, 408.276, 52830.432 24/03/26,06:40:37,15,08,1, 11.9,1,1, -3.684, 10509.357, 408.279, 52830.375 24/03/26,06:40:37,16,08,1, 11.9,1,1, -3.684, 10509.366, 408.296, 52830.403 24/03/26,06:40:37,17,08,1, 11.9,1,1, -3.684, 10509.361, 408.286, 52830.394 24/03/26,06:40:37,18,08,1, 11.9,1,1, -3.684, 10509.355, 408.235, 52830.390 24/03/26,06:40:37,19,08,1, 11.9,1,1, -3.684, 10509.353, 408.288, 52830.377 24/03/26,06:40:38,00,09,1, 11.9,1,1, -3.679, 10509.344, 408.288, 52830.377 24/03/26,06:40:38,01,09,1, 11.9,1,1, -3.679, 10509.320, 408.278, 52830.444 24/03/26,06:40:38,02,09,1, 11.9,1,1, -3.679, 10509.339, 408.288, 52830.330 24/03/26,06:40:38,03,09,1, 11.9,1,1, -3.679, 10509.323, 408.278, 52830.356 24/03/26,06:40:38,04,09,1, 11.9,1,1, -3.679, 10509.316, 408.286, 52830.376 24/03/26,06:40:38,05,09,1, 11.9,1,1, -3.679, 10509.291, 408.266, 52830.473 24/03/26,06:40:38,06,09,1, 11.9,1,1, -3.679, 10509.274, 408.215, 52830.355 24/03/26,06:40:38,07,09,1, 11.9,1,1, -3.679, 10509.299, 408.289, 52830.390 24/03/26,06:40:38,08,09,1, 11.9,1,1, -3.679, 10509.298, 408.281, 52830.352 24/03/26,06:40:38,09,09,1, 11.9,1,1, -3.679, 10509.274, 408.255, 52830.447 24/03/26,06:40:38,10,09,1, 11.9,1,1, -3.679, 10509.272, 408.254, 52830.442 24/03/26,06:40:38,11,09,1, 11.9,1,1, -3.679, 10509.265, 408.243, 52830.419 24/03/26,06:40:38,12,09,1, 11.9,1,1, -3.679, 10509.257, 408.261, 52830.406 24/03/26,06:40:38,13,09,1, 11.9,1,1, -3.679, 10509.254, 408.247, 52830.417 24/03/26,06:40:38,14,09,1, 11.9,1,1, -3.679, 10509.236, 408.205, 52830.368 24/03/26,06:40:38,15,09,1, 11.9,1,1, -3.679, 10509.234, 408.232, 52830.411 24/03/26,06:40:38,16,09,1, 11.9,1,1, -3.679, 10509.229, 408.251, 52830.384 24/03/26,06:40:38,17,09,1, 11.9,1,1, -3.679, 10509.221, 408.231, 52830.384 24/03/26,06:40:38,18,09,1, 11.9,1,1, -3.679, 10509.233, 408.236, 52830.394 24/03/26,06:40:38,19,09,1, 11.9,1,1, -3.679, 10509.197, 408.243, 52830.372 24/03/26,06:40:39,00,08,1, 12.0,1,1, -3.681, 10509.194, 408.243, 52830.372 24/03/26,06:40:39,01,08,1, 12.0,1,1, -3.681, 10509.188, 408.211, 52830.345 24/03/26,06:40:39,02,08,1, 12.0,1,1, -3.681, 10509.210, 408.203, 52830.337 24/03/26,06:40:39,03,08,1, 12.0,1,1, -3.681, 10509.198, 408.233, 52830.396 24/03/26,06:40:39,04,08,1, 12.0,1,1, -3.681, 10509.161, 408.234, 52830.409 24/03/26,06:40:39,05,08,1, 12.0,1,1, -3.681, 10509.164, 408.194, 52830.456 24/03/26,06:40:39,06,08,1, 12.0,1,1, -3.681, 10509.161, 408.203, 52830.416 24/03/26,06:40:39,07,08,1, 12.0,1,1, -3.681, 10509.132, 408.227, 52830.438 24/03/26,06:40:39,08,08,1, 12.0,1,1, -3.681, 10509.134, 408.210, 52830.304 24/03/26,06:40:39,09,08,1, 12.0,1,1, -3.681, 10509.138, 408.193, 52830.294 24/03/26,06:40:39,10,08,1, 12.0,1,1, -3.681, 10509.120, 408.201, 52830.355 24/03/26,06:40:39,11,08,1, 12.0,1,1, -3.681, 10509.121, 408.229, 52830.328 24/03/26,06:40:39,12,08,1, 12.0,1,1, -3.681, 10509.146, 408.187, 52830.333 24/03/26,06:40:39,13,08,1, 12.0,1,1, -3.681, 10509.110, 408.151, 52830.305 24/03/26,06:40:39,14,08,1, 12.0,1,1, -3.681, 10509.113, 408.183, 52830.377 24/03/26,06:40:39,15,08,1, 12.0,1,1, -3.681, 10509.087, 408.181, 52830.359 24/03/26,06:40:39,16,08,1, 12.0,1,1, -3.681, 10509.097, 408.203, 52830.392 24/03/26,06:40:39,17,08,1, 12.0,1,1, -3.681, 10509.098, 408.169, 52830.421 24/03/26,06:40:39,18,08,1, 12.0,1,1, -3.681, 10509.079, 408.139, 52830.355 24/03/26,06:40:39,19,08,1, 12.0,1,1, -3.681, 10509.092, 408.174, 52830.429 24/03/26,06:40:40,00,08,1, 11.9,1,1, -3.683, 10509.086, 408.174, 52830.429 24/03/26,06:40:40,01,08,1, 11.9,1,1, -3.683, 10509.060, 408.158, 52830.341 24/03/26,06:40:40,02,08,1, 11.9,1,1, -3.683, 10509.068, 408.181, 52830.350 24/03/26,06:40:40,03,08,1, 11.9,1,1, -3.683, 10509.042, 408.181, 52830.371 24/03/26,06:40:40,04,08,1, 11.9,1,1, -3.683, 10509.056, 408.196, 52830.396 24/03/26,06:40:40,05,08,1, 11.9,1,1, -3.683, 10509.026, 408.134, 52830.350 24/03/26,06:40:40,06,08,1, 11.9,1,1, -3.683, 10509.011, 408.145, 52830.341 24/03/26,06:40:40,07,08,1, 11.9,1,1, -3.683, 10509.030, 408.178, 52830.318 24/03/26,06:40:40,08,08,1, 11.9,1,1, -3.683, 10509.016, 408.132, 52830.342 24/03/26,06:40:40,09,08,1, 11.9,1,1, -3.683, 10508.991, 408.146, 52830.295 24/03/26,06:40:40,10,08,1, 11.9,1,1, -3.683, 10509.009, 408.131, 52830.375 24/03/26,06:40:40,11,08,1, 11.9,1,1, -3.683, 10508.998, 408.136, 52830.381 24/03/26,06:40:40,12,08,1, 11.9,1,1, -3.683, 10508.991, 408.123, 52830.298 24/03/26,06:40:40,13,08,1, 11.9,1,1, -3.683, 10508.988, 408.088, 52830.285 24/03/26,06:40:40,14,08,1, 11.9,1,1, -3.683, 10508.977, 408.099, 52830.297 24/03/26,06:40:40,15,08,1, 11.9,1,1, -3.683, 10508.992, 408.139, 52830.396 24/03/26,06:40:40,16,08,1, 11.9,1,1, -3.683, 10508.948, 408.134, 52830.308 24/03/26,06:40:40,17,08,1, 11.9,1,1, -3.683, 10508.984, 408.116, 52830.288 24/03/26,06:40:40,18,08,1, 11.9,1,1, -3.683, 10508.957, 408.125, 52830.366 24/03/26,06:40:40,19,08,1, 11.9,1,1, -3.683, 10508.954, 408.115, 52830.360 24/03/26,06:40:41,00,10,1, 11.8,1,1, -3.682, 10508.952, 408.115, 52830.360 24/03/26,06:40:41,01,10,1, 11.8,1,1, -3.682, 10508.950, 408.111, 52830.363 24/03/26,06:40:41,02,10,1, 11.8,1,1, -3.682, 10508.916, 408.091, 52830.301 24/03/26,06:40:41,03,10,1, 11.8,1,1, -3.682, 10508.929, 408.142, 52830.394 24/03/26,06:40:41,04,10,1, 11.8,1,1, -3.682, 10508.902, 408.094, 52830.292 24/03/26,06:40:41,05,10,1, 11.8,1,1, -3.682, 10508.903, 408.092, 52830.334 24/03/26,06:40:41,06,10,1, 11.8,1,1, -3.682, 10508.922, 408.117, 52830.319 24/03/26,06:40:41,07,10,1, 11.8,1,1, -3.682, 10508.903, 408.111, 52830.318 24/03/26,06:40:41,08,10,1, 11.8,1,1, -3.682, 10508.878, 408.095, 52830.258 24/03/26,06:40:41,09,10,1, 11.8,1,1, -3.682, 10508.918, 408.087, 52830.306 24/03/26,06:40:41,10,10,1, 11.8,1,1, -3.682, 10508.879, 408.113, 52830.372 24/03/26,06:40:41,11,10,1, 11.8,1,1, -3.682, 10508.880, 408.115, 52830.363 24/03/26,06:40:41,12,10,1, 11.8,1,1, -3.682, 10508.876, 408.081, 52830.334 24/03/26,06:40:41,13,10,1, 11.8,1,1, -3.682, 10508.856, 408.035, 52830.061 24/03/26,06:40:41,14,10,1, 11.8,1,1, -3.682, 10508.834, 408.097, 52830.362 24/03/26,06:40:41,15,10,1, 11.8,1,1, -3.682, 10508.829, 408.082, 52830.311 24/03/26,06:40:41,16,10,1, 11.8,1,1, -3.682, 10508.822, 408.080, 52830.363 24/03/26,06:40:41,17,10,1, 11.8,1,1, -3.682, 10508.807, 408.078, 52830.294 24/03/26,06:40:41,18,10,1, 11.8,1,1, -3.682, 10508.859, 408.069, 52830.363 24/03/26,06:40:41,19,10,1, 11.8,1,1, -3.682, 10508.848, 408.065, 52830.302 24/03/26,06:40:42,00,08,1, 11.9,1,1, -3.679, 10508.844, 408.065, 52830.302 24/03/26,06:40:42,01,08,1, 11.9,1,1, -3.679, 10508.808, 408.057, 52830.267 24/03/26,06:40:42,02,08,1, 11.9,1,1, -3.679, 10508.804, 408.085, 52830.288 24/03/26,06:40:42,03,08,1, 11.9,1,1, -3.679, 10508.813, 408.074, 52830.257 24/03/26,06:40:42,04,08,1, 11.9,1,1, -3.679, 10508.791, 408.065, 52830.312 24/03/26,06:40:42,05,08,1, 11.9,1,1, -3.679, 10508.793, 408.044, 52830.278 24/03/26,06:40:42,06,08,1, 11.9,1,1, -3.679, 10508.772, 408.065, 52830.356 24/03/26,06:40:42,07,08,1, 11.9,1,1, -3.679, 10508.795, 408.075, 52830.317 24/03/26,06:40:42,08,08,1, 11.9,1,1, -3.679, 10508.759, 408.022, 52830.287 24/03/26,06:40:42,09,08,1, 11.9,1,1, -3.679, 10508.768, 408.043, 52830.266 24/03/26,06:40:42,10,08,1, 11.9,1,1, -3.679, 10508.753, 408.071, 52830.313 24/03/26,06:40:42,11,08,1, 11.9,1,1, -3.679, 10508.759, 408.040, 52830.311 24/03/26,06:40:42,12,08,1, 11.9,1,1, -3.679, 10508.734, 408.042, 52830.329 24/03/26,06:40:42,13,08,1, 11.9,1,1, -3.679, 10508.739, 408.021, 52830.297 24/03/26,06:40:42,14,08,1, 11.9,1,1, -3.679, 10508.713, 408.041, 52830.325 24/03/26,06:40:42,15,08,1, 11.9,1,1, -3.679, 10508.709, 408.052, 52830.306 24/03/26,06:40:42,16,08,1, 11.9,1,1, -3.679, 10508.705, 408.002, 52830.249 24/03/26,06:40:42,17,08,1, 11.9,1,1, -3.679, 10508.717, 408.020, 52830.267 24/03/26,06:40:42,18,08,1, 11.9,1,1, -3.679, 10508.710, 408.060, 52830.297 24/03/26,06:40:42,19,08,1, 11.9,1,1, -3.679, 10508.700, 408.036, 52830.249 24/03/26,06:40:43,00,09,1, 11.8,1,1, -3.680, 10508.693, 408.036, 52830.249 24/03/26,06:40:43,01,09,1, 11.8,1,1, -3.680, 10508.698, 408.025, 52830.242 24/03/26,06:40:43,02,09,1, 11.8,1,1, -3.680, 10508.686, 408.037, 52830.274 24/03/26,06:40:43,03,09,1, 11.8,1,1, -3.680, 10508.669, 408.040, 52830.241 24/03/26,06:40:43,04,09,1, 11.8,1,1, -3.680, 10508.671, 408.002, 52830.203 24/03/26,06:40:43,05,09,1, 11.8,1,1, -3.680, 10508.672, 408.003, 52830.222 24/03/26,06:40:43,06,09,1, 11.8,1,1, -3.680, 10508.682, 408.029, 52830.295 24/03/26,06:40:43,07,09,1, 11.8,1,1, -3.680, 10508.665, 408.009, 52830.224 24/03/26,06:40:43,08,09,1, 11.8,1,1, -3.680, 10508.659, 408.012, 52830.124 24/03/26,06:40:43,09,09,1, 11.8,1,1, -3.680, 10508.632, 408.005, 52830.324 24/03/26,06:40:43,10,09,1, 11.8,1,1, -3.680, 10508.631, 408.003, 52830.333 24/03/26,06:40:43,11,09,1, 11.8,1,1, -3.680, 10508.595, 408.009, 52830.247 24/03/26,06:40:43,12,09,1, 11.8,1,1, -3.680, 10508.592, 407.977, 52830.299 24/03/26,06:40:43,13,09,1, 11.8,1,1, -3.680, 10508.608, 408.001, 52830.252 24/03/26,06:40:43,14,09,1, 11.8,1,1, -3.680, 10508.621, 408.022, 52830.268 24/03/26,06:40:43,15,09,1, 11.8,1,1, -3.680, 10508.605, 407.981, 52830.167 24/03/26,06:40:43,16,09,1, 11.8,1,1, -3.680, 10508.573, 407.996, 52830.191 24/03/26,06:40:43,17,09,1, 11.8,1,1, -3.680, 10508.584, 407.984, 52830.260 24/03/26,06:40:43,18,09,1, 11.8,1,1, -3.680, 10508.583, 407.995, 52830.238 24/03/26,06:40:43,19,09,1, 11.8,1,1, -3.680, 10508.571, 407.992, 52830.269 24/03/26,06:40:44,00,09,1, 11.9,1,1, -3.680, 10508.568, 407.992, 52830.269 24/03/26,06:40:44,01,09,1, 11.9,1,1, -3.680, 10508.567, 407.971, 52830.206 24/03/26,06:40:44,02,09,1, 11.9,1,1, -3.680, 10508.563, 407.997, 52830.295 24/03/26,06:40:44,03,09,1, 11.9,1,1, -3.680, 10508.538, 407.957, 52830.262 24/03/26,06:40:44,04,09,1, 11.9,1,1, -3.680, 10508.547, 407.966, 52830.250 24/03/26,06:40:44,05,09,1, 11.9,1,1, -3.680, 10508.563, 407.981, 52830.305 24/03/26,06:40:44,06,09,1, 11.9,1,1, -3.680, 10508.526, 407.983, 52830.278 24/03/26,06:40:44,07,09,1, 11.9,1,1, -3.680, 10508.532, 407.971, 52830.269 24/03/26,06:40:44,08,09,1, 11.9,1,1, -3.680, 10508.515, 407.954, 52830.241 24/03/26,06:40:44,09,09,1, 11.9,1,1, -3.680, 10508.518, 407.955, 52830.350 24/03/26,06:40:44,10,09,1, 11.9,1,1, -3.680, 10508.518, 407.956, 52830.349 24/03/26,06:40:44,11,09,1, 11.9,1,1, -3.680, 10508.498, 407.922, 52830.219 24/03/26,06:40:44,12,09,1, 11.9,1,1, -3.680, 10508.499, 407.940, 52830.268 24/03/26,06:40:44,13,09,1, 11.9,1,1, -3.680, 10508.501, 407.934, 52830.266 24/03/26,06:40:44,14,09,1, 11.9,1,1, -3.680, 10508.479, 407.973, 52830.273 24/03/26,06:40:44,15,09,1, 11.9,1,1, -3.680, 10508.471, 407.954, 52830.167 24/03/26,06:40:44,16,09,1, 11.9,1,1, -3.680, 10508.471, 407.909, 52830.203 24/03/26,06:40:44,17,09,1, 11.9,1,1, -3.680, 10508.458, 407.929, 52830.191 24/03/26,06:40:44,18,09,1, 11.9,1,1, -3.680, 10508.450, 407.950, 52830.273 24/03/26,06:40:44,19,09,1, 11.9,1,1, -3.680, 10508.446, 407.943, 52830.231 24/03/26,06:40:45,00,08,1, 11.9,1,1, -3.683, 10508.443, 407.943, 52830.231 24/03/26,06:40:45,01,08,1, 11.9,1,1, -3.683, 10508.472, 407.906, 52830.264 24/03/26,06:40:45,02,08,1, 11.9,1,1, -3.683, 10508.425, 407.957, 52830.268 24/03/26,06:40:45,03,08,1, 11.9,1,1, -3.683, 10508.445, 407.950, 52830.255 24/03/26,06:40:45,04,08,1, 11.9,1,1, -3.683, 10508.424, 407.910, 52830.247 24/03/26,06:40:45,05,08,1, 11.9,1,1, -3.683, 10508.397, 407.935, 52830.243 24/03/26,06:40:45,06,08,1, 11.9,1,1, -3.683, 10508.411, 407.943, 52830.271 24/03/26,06:40:45,07,08,1, 11.9,1,1, -3.683, 10508.411, 407.910, 52830.204 24/03/26,06:40:45,08,08,1, 11.9,1,1, -3.683, 10508.432, 407.930, 52830.380 24/03/26,06:40:45,09,08,1, 11.9,1,1, -3.683, 10508.377, 407.906, 52830.145 24/03/26,06:40:45,10,08,1, 11.9,1,1, -3.683, 10508.350, 407.925, 52830.243 24/03/26,06:40:45,11,08,1, 11.9,1,1, -3.683, 10508.345, 407.932, 52830.260 24/03/26,06:40:45,12,08,1, 11.9,1,1, -3.683, 10508.351, 407.901, 52830.222 24/03/26,06:40:45,13,08,1, 11.9,1,1, -3.683, 10508.358, 407.944, 52830.227 24/03/26,06:40:45,14,08,1, 11.9,1,1, -3.683, 10508.353, 407.935, 52830.325 24/03/26,06:40:45,15,08,1, 11.9,1,1, -3.683, 10508.356, 407.907, 52830.194 24/03/26,06:40:45,16,08,1, 11.9,1,1, -3.683, 10508.373, 407.905, 52830.254 24/03/26,06:40:45,17,08,1, 11.9,1,1, -3.683, 10508.352, 407.910, 52830.175 24/03/26,06:40:45,18,08,1, 11.9,1,1, -3.683, 10508.353, 407.931, 52830.221 24/03/26,06:40:45,19,08,1, 11.9,1,1, -3.683, 10508.340, 407.926, 52830.241 24/03/26,06:40:46,00,09,1, 11.9,1,1, -3.684, 10508.335, 407.926, 52830.241 24/03/26,06:40:46,01,09,1, 11.9,1,1, -3.684, 10508.331, 407.936, 52830.254 24/03/26,06:40:46,02,09,1, 11.9,1,1, -3.684, 10508.320, 407.892, 52830.214 24/03/26,06:40:46,03,09,1, 11.9,1,1, -3.684, 10508.289, 407.890, 52830.264 24/03/26,06:40:46,04,09,1, 11.9,1,1, -3.684, 10508.281, 407.913, 52830.201 24/03/26,06:40:46,05,09,1, 11.9,1,1, -3.684, 10508.282, 407.917, 52830.273 24/03/26,06:40:46,06,09,1, 11.9,1,1, -3.684, 10508.283, 407.916, 52830.182 24/03/26,06:40:46,07,09,1, 11.9,1,1, -3.684, 10508.285, 407.889, 52830.248 24/03/26,06:40:46,08,09,1, 11.9,1,1, -3.684, 10508.280, 407.879, 52830.211 24/03/26,06:40:46,09,09,1, 11.9,1,1, -3.684, 10508.263, 407.910, 52830.214 24/03/26,06:40:46,10,09,1, 11.9,1,1, -3.684, 10508.250, 407.910, 52830.175 24/03/26,06:40:46,11,09,1, 11.9,1,1, -3.684, 10508.228, 407.871, 52830.180 24/03/26,06:40:46,12,09,1, 11.9,1,1, -3.684, 10508.248, 407.896, 52830.229 24/03/26,06:40:46,13,09,1, 11.9,1,1, -3.684, 10508.234, 407.896, 52830.274 24/03/26,06:40:46,14,09,1, 11.9,1,1, -3.684, 10508.220, 407.877, 52830.268 24/03/26,06:40:46,15,09,1, 11.9,1,1, -3.684, 10508.224, 407.873, 52830.146 24/03/26,06:40:46,16,09,1, 11.9,1,1, -3.684, 10508.224, 407.843, 52830.235 24/03/26,06:40:46,17,09,1, 11.9,1,1, -3.684, 10508.232, 407.855, 52829.985 24/03/26,06:40:46,18,09,1, 11.9,1,1, -3.684, 10508.168, 407.887, 52830.305 24/03/26,06:40:46,19,09,1, 11.9,1,1, -3.684, 10508.173, 407.839, 52830.250 24/03/26,06:40:47,00,09,1, 11.9,1,1, -3.679, 10508.168, 407.839, 52830.250 24/03/26,06:40:47,01,09,1, 11.9,1,1, -3.679, 10508.184, 407.867, 52830.287 24/03/26,06:40:47,02,09,1, 11.9,1,1, -3.679, 10508.186, 407.850, 52830.156 24/03/26,06:40:47,03,09,1, 11.9,1,1, -3.679, 10508.186, 407.847, 52830.180 24/03/26,06:40:47,04,09,1, 11.9,1,1, -3.679, 10508.180, 407.837, 52830.260 24/03/26,06:40:47,05,09,1, 11.9,1,1, -3.679, 10508.188, 407.869, 52830.219 24/03/26,06:40:47,06,09,1, 11.9,1,1, -3.679, 10508.188, 407.867, 52830.211 24/03/26,06:40:47,07,09,1, 11.9,1,1, -3.679, 10508.162, 407.828, 52830.190 24/03/26,06:40:47,08,09,1, 11.9,1,1, -3.679, 10508.155, 407.850, 52830.183 24/03/26,06:40:47,09,09,1, 11.9,1,1, -3.679, 10508.136, 407.865, 52830.182 24/03/26,06:40:47,10,09,1, 11.9,1,1, -3.679, 10508.144, 407.867, 52830.142 24/03/26,06:40:47,11,09,1, 11.9,1,1, -3.679, 10508.148, 407.870, 52830.250 24/03/26,06:40:47,12,09,1, 11.9,1,1, -3.679, 10508.084, 407.861, 52830.284 24/03/26,06:40:47,13,09,1, 11.9,1,1, -3.679, 10508.114, 407.849, 52830.280 24/03/26,06:40:47,14,09,1, 11.9,1,1, -3.679, 10508.087, 407.856, 52830.217 24/03/26,06:40:47,15,09,1, 11.9,1,1, -3.679, 10508.095, 407.854, 52830.238 24/03/26,06:40:47,16,09,1, 11.9,1,1, -3.679, 10508.139, 407.853, 52830.246 24/03/26,06:40:47,17,09,1, 11.9,1,1, -3.679, 10508.111, 407.842, 52830.164 24/03/26,06:40:47,18,09,1, 11.9,1,1, -3.679, 10508.115, 407.847, 52830.228 24/03/26,06:40:47,19,09,1, 11.9,1,1, -3.679, 10508.088, 407.829, 52830.173 24/03/26,06:40:48,00,08,1, 11.9,1,1, -3.683, 10508.084, 407.829, 52830.173 24/03/26,06:40:48,01,08,1, 11.9,1,1, -3.683, 10508.084, 407.868, 52830.210 24/03/26,06:40:48,02,08,1, 11.9,1,1, -3.683, 10508.062, 407.816, 52830.197 24/03/26,06:40:48,03,08,1, 11.9,1,1, -3.683, 10508.075, 407.805, 52830.211 24/03/26,06:40:48,04,08,1, 11.9,1,1, -3.683, 10508.090, 407.845, 52830.274 24/03/26,06:40:48,05,08,1, 11.9,1,1, -3.683, 10508.098, 407.853, 52830.224 24/03/26,06:40:48,06,08,1, 11.9,1,1, -3.683, 10508.068, 407.847, 52830.234 24/03/26,06:40:48,07,08,1, 11.9,1,1, -3.683, 10508.070, 407.818, 52830.241 24/03/26,06:40:48,08,08,1, 11.9,1,1, -3.683, 10508.052, 407.817, 52830.184 24/03/26,06:40:48,09,08,1, 11.9,1,1, -3.683, 10508.032, 407.839, 52830.218 24/03/26,06:40:48,10,08,1, 11.9,1,1, -3.683, 10508.023, 407.819, 52830.253 24/03/26,06:40:48,11,08,1, 11.9,1,1, -3.683, 10508.019, 407.805, 52830.211 24/03/26,06:40:48,12,08,1, 11.9,1,1, -3.683, 10508.021, 407.848, 52830.193 24/03/26,06:40:48,13,08,1, 11.9,1,1, -3.683, 10508.023, 407.850, 52830.233 24/03/26,06:40:48,14,08,1, 11.9,1,1, -3.683, 10508.022, 407.836, 52830.183 24/03/26,06:40:48,15,08,1, 11.9,1,1, -3.683, 10507.983, 407.816, 52830.135 24/03/26,06:40:48,16,08,1, 11.9,1,1, -3.683, 10507.993, 407.832, 52830.262 24/03/26,06:40:48,17,08,1, 11.9,1,1, -3.683, 10508.001, 407.853, 52830.237 24/03/26,06:40:48,18,08,1, 11.9,1,1, -3.683, 10507.983, 407.835, 52830.261 24/03/26,06:40:48,19,08,1, 11.9,1,1, -3.683, 10507.961, 407.811, 52830.254 24/03/26,06:40:49,00,08,1, 11.9,1,1, -3.682, 10507.959, 407.811, 52830.254 24/03/26,06:40:49,01,08,1, 11.9,1,1, -3.682, 10507.982, 407.821, 52830.254 24/03/26,06:40:49,02,08,1, 11.9,1,1, -3.682, 10507.959, 407.827, 52830.281 24/03/26,06:40:49,03,08,1, 11.9,1,1, -3.682, 10507.984, 407.791, 52830.209 24/03/26,06:40:49,04,08,1, 11.9,1,1, -3.682, 10507.959, 407.814, 52830.260 24/03/26,06:40:49,05,08,1, 11.9,1,1, -3.682, 10507.960, 407.840, 52830.246 24/03/26,06:40:49,06,08,1, 11.9,1,1, -3.682, 10507.942, 407.797, 52830.207 24/03/26,06:40:49,07,08,1, 11.9,1,1, -3.682, 10507.948, 407.797, 52830.199 24/03/26,06:40:49,08,08,1, 11.9,1,1, -3.682, 10507.941, 407.841, 52830.242 24/03/26,06:40:49,09,08,1, 11.9,1,1, -3.682, 10507.918, 407.829, 52830.301 24/03/26,06:40:49,10,08,1, 11.9,1,1, -3.682, 10507.938, 407.803, 52830.214 24/03/26,06:40:49,11,08,1, 11.9,1,1, -3.682, 10507.931, 407.800, 52830.184 24/03/26,06:40:49,12,08,1, 11.9,1,1, -3.682, 10507.911, 407.779, 52830.134 24/03/26,06:40:49,13,08,1, 11.9,1,1, -3.682, 10507.897, 407.839, 52830.283 24/03/26,06:40:49,14,08,1, 11.9,1,1, -3.682, 10507.890, 407.787, 52830.118 24/03/26,06:40:49,15,08,1, 11.9,1,1, -3.682, 10507.885, 407.782, 52830.180 24/03/26,06:40:49,16,08,1, 11.9,1,1, -3.682, 10507.902, 407.796, 52830.201 24/03/26,06:40:49,17,08,1, 11.9,1,1, -3.682, 10507.877, 407.802, 52830.182 24/03/26,06:40:49,18,08,1, 11.9,1,1, -3.682, 10507.875, 407.795, 52830.198 24/03/26,06:40:49,19,08,1, 11.9,1,1, -3.682, 10507.868, 407.783, 52830.233 24/03/26,06:40:50,00,08,1, 11.9,1,1, -3.681, 10507.867, 407.783, 52830.233 24/03/26,06:40:50,01,08,1, 11.9,1,1, -3.681, 10507.869, 407.804, 52830.204 24/03/26,06:40:50,02,08,1, 11.9,1,1, -3.681, 10507.856, 407.794, 52830.177 24/03/26,06:40:50,03,08,1, 11.9,1,1, -3.681, 10507.842, 407.778, 52830.208 24/03/26,06:40:50,04,08,1, 11.9,1,1, -3.681, 10507.839, 407.788, 52830.263 24/03/26,06:40:50,05,08,1, 11.9,1,1, -3.681, 10507.851, 407.794, 52830.268 24/03/26,06:40:50,06,08,1, 11.9,1,1, -3.681, 10507.825, 407.788, 52830.207 24/03/26,06:40:50,07,08,1, 11.9,1,1, -3.681, 10507.833, 407.788, 52830.256 24/03/26,06:40:50,08,08,1, 11.9,1,1, -3.681, 10507.828, 407.820, 52830.195 24/03/26,06:40:50,09,08,1, 11.9,1,1, -3.681, 10507.802, 407.840, 52830.289 24/03/26,06:40:50,10,08,1, 11.9,1,1, -3.681, 10507.791, 407.798, 52830.131 24/03/26,06:40:50,11,08,1, 11.9,1,1, -3.681, 10507.787, 407.790, 52830.184 24/03/26,06:40:50,12,08,1, 11.9,1,1, -3.681, 10507.820, 407.792, 52830.179 24/03/26,06:40:50,13,08,1, 11.9,1,1, -3.681, 10507.812, 407.783, 52830.222 24/03/26,06:40:50,14,08,1, 11.9,1,1, -3.681, 10507.786, 407.783, 52830.234 24/03/26,06:40:50,15,08,1, 11.9,1,1, -3.681, 10507.784, 407.759, 52830.182 24/03/26,06:40:50,16,08,1, 11.9,1,1, -3.681, 10507.796, 407.807, 52830.356 24/03/26,06:40:50,17,08,1, 11.9,1,1, -3.681, 10507.746, 407.807, 52830.185 24/03/26,06:40:50,18,08,1, 11.9,1,1, -3.681, 10507.712, 407.779, 52830.282 24/03/26,06:40:50,19,08,1, 11.9,1,1, -3.681, 10507.751, 407.777, 52830.260 24/03/26,06:40:51,00,10,1, 11.9,1,1, -3.680, 10507.751, 407.777, 52830.260 24/03/26,06:40:51,01,10,1, 11.9,1,1, -3.680, 10507.751, 407.818, 52830.261 24/03/26,06:40:51,02,10,1, 11.9,1,1, -3.680, 10507.740, 407.803, 52830.207 24/03/26,06:40:51,03,10,1, 11.9,1,1, -3.680, 10507.723, 407.799, 52830.219 24/03/26,06:40:51,04,10,1, 11.9,1,1, -3.680, 10507.704, 407.802, 52830.221 24/03/26,06:40:51,05,10,1, 11.9,1,1, -3.680, 10507.715, 407.793, 52830.213 24/03/26,06:40:51,06,10,1, 11.9,1,1, -3.680, 10507.698, 407.759, 52830.175 24/03/26,06:40:51,07,10,1, 11.9,1,1, -3.680, 10507.708, 407.786, 52830.208 24/03/26,06:40:51,08,10,1, 11.9,1,1, -3.680, 10507.699, 407.797, 52830.152 24/03/26,06:40:51,09,10,1, 11.9,1,1, -3.680, 10507.680, 407.795, 52830.189 24/03/26,06:40:51,10,10,1, 11.9,1,1, -3.680, 10507.685, 407.806, 52830.292 24/03/26,06:40:51,11,10,1, 11.9,1,1, -3.680, 10507.668, 407.785, 52830.166 24/03/26,06:40:51,12,10,1, 11.9,1,1, -3.680, 10507.684, 407.805, 52830.174 24/03/26,06:40:51,13,10,1, 11.9,1,1, -3.680, 10507.673, 407.824, 52830.212 24/03/26,06:40:51,14,10,1, 11.9,1,1, -3.680, 10507.670, 407.772, 52830.130 24/03/26,06:40:51,15,10,1, 11.9,1,1, -3.680, 10507.666, 407.758, 52830.234 24/03/26,06:40:51,16,10,1, 11.9,1,1, -3.680, 10507.654, 407.784, 52830.244 24/03/26,06:40:51,17,10,1, 11.9,1,1, -3.680, 10507.646, 407.762, 52830.173 24/03/26,06:40:51,18,10,1, 11.9,1,1, -3.680, 10507.640, 407.784, 52830.273 24/03/26,06:40:51,19,10,1, 11.9,1,1, -3.680, 10507.641, 407.770, 52830.289 24/03/26,06:40:52,00,09,1, 11.9,1,1, -3.681, 10507.634, 407.770, 52830.289 24/03/26,06:40:52,01,09,1, 11.9,1,1, -3.681, 10507.647, 407.785, 52830.180 24/03/26,06:40:52,02,09,1, 11.9,1,1, -3.681, 10507.625, 407.747, 52830.126 24/03/26,06:40:52,03,09,1, 11.9,1,1, -3.681, 10507.626, 407.787, 52830.164 24/03/26,06:40:52,04,09,1, 11.9,1,1, -3.681, 10507.613, 407.764, 52830.210 24/03/26,06:40:52,05,09,1, 11.9,1,1, -3.681, 10507.627, 407.774, 52830.216 24/03/26,06:40:52,06,09,1, 11.9,1,1, -3.681, 10507.593, 407.772, 52830.205 24/03/26,06:40:52,07,09,1, 11.9,1,1, -3.681, 10507.602, 407.766, 52830.224 24/03/26,06:40:52,08,09,1, 11.9,1,1, -3.681, 10507.578, 407.783, 52830.257 24/03/26,06:40:52,09,09,1, 11.9,1,1, -3.681, 10507.594, 407.781, 52830.259 24/03/26,06:40:52,10,09,1, 11.9,1,1, -3.681, 10507.587, 407.753, 52830.178 24/03/26,06:40:52,11,09,1, 11.9,1,1, -3.681, 10507.569, 407.781, 52830.226 24/03/26,06:40:52,12,09,1, 11.9,1,1, -3.681, 10507.573, 407.771, 52830.182 24/03/26,06:40:52,13,09,1, 11.9,1,1, -3.681, 10507.540, 407.764, 52830.148 24/03/26,06:40:52,14,09,1, 11.9,1,1, -3.681, 10507.574, 407.767, 52830.057 24/03/26,06:40:52,15,09,1, 11.9,1,1, -3.681, 10507.560, 407.753, 52830.154 24/03/26,06:40:52,16,09,1, 11.9,1,1, -3.681, 10507.559, 407.786, 52830.186 24/03/26,06:40:52,17,09,1, 11.9,1,1, -3.681, 10507.528, 407.755, 52830.162 24/03/26,06:40:52,18,09,1, 11.9,1,1, -3.681, 10507.528, 407.726, 52830.149 24/03/26,06:40:52,19,09,1, 11.9,1,1, -3.681, 10507.546, 407.756, 52830.226 24/03/26,06:40:53,00,08,1, 11.9,1,1, -3.684, 10507.542, 407.756, 52830.226 24/03/26,06:40:53,01,08,1, 11.9,1,1, -3.684, 10507.504, 407.770, 52830.186 24/03/26,06:40:53,02,08,1, 11.9,1,1, -3.684, 10507.531, 407.733, 52830.049 24/03/26,06:40:53,03,08,1, 11.9,1,1, -3.684, 10507.518, 407.730, 52830.130 24/03/26,06:40:53,04,08,1, 11.9,1,1, -3.684, 10507.546, 407.767, 52830.153 24/03/26,06:40:53,05,08,1, 11.9,1,1, -3.684, 10507.510, 407.767, 52830.134 24/03/26,06:40:53,06,08,1, 11.9,1,1, -3.684, 10507.496, 407.739, 52830.116 24/03/26,06:40:53,07,08,1, 11.9,1,1, -3.684, 10507.507, 407.734, 52830.194 24/03/26,06:40:53,08,08,1, 11.9,1,1, -3.684, 10507.491, 407.756, 52830.182 24/03/26,06:40:53,09,08,1, 11.9,1,1, -3.684, 10507.469, 407.747, 52830.133 24/03/26,06:40:53,10,08,1, 11.9,1,1, -3.684, 10507.477, 407.733, 52830.158 24/03/26,06:40:53,11,08,1, 11.9,1,1, -3.684, 10507.474, 407.715, 52830.178 24/03/26,06:40:53,12,08,1, 11.9,1,1, -3.684, 10507.481, 407.755, 52830.198 24/03/26,06:40:53,13,08,1, 11.9,1,1, -3.684, 10507.491, 407.783, 52830.149 24/03/26,06:40:53,14,08,1, 11.9,1,1, -3.684, 10507.458, 407.746, 52830.136 24/03/26,06:40:53,15,08,1, 11.9,1,1, -3.684, 10507.455, 407.766, 52830.117 24/03/26,06:40:53,16,08,1, 11.9,1,1, -3.684, 10507.452, 407.761, 52830.120 24/03/26,06:40:53,17,08,1, 11.9,1,1, -3.684, 10507.462, 407.748, 52830.150 24/03/26,06:40:53,18,08,1, 11.9,1,1, -3.684, 10507.420, 407.749, 52830.240 24/03/26,06:40:53,19,08,1, 11.9,1,1, -3.684, 10507.429, 407.729, 52830.315 24/03/26,06:40:54,00,09,1, 11.9,1,1, -3.682, 10507.425, 407.729, 52830.315 24/03/26,06:40:54,01,09,1, 11.9,1,1, -3.682, 10507.429, 407.748, 52830.118 24/03/26,06:40:54,02,09,1, 11.9,1,1, -3.682, 10507.405, 407.727, 52830.175 24/03/26,06:40:54,03,09,1, 11.9,1,1, -3.682, 10507.384, 407.763, 52830.212 24/03/26,06:40:54,04,09,1, 11.9,1,1, -3.682, 10507.415, 407.733, 52830.250 24/03/26,06:40:54,05,09,1, 11.9,1,1, -3.682, 10507.397, 407.749, 52830.236 24/03/26,06:40:54,06,09,1, 11.9,1,1, -3.682, 10507.402, 407.719, 52830.224 24/03/26,06:40:54,07,09,1, 11.9,1,1, -3.682, 10507.397, 407.734, 52830.169 24/03/26,06:40:54,08,09,1, 11.9,1,1, -3.682, 10507.407, 407.740, 52830.235 24/03/26,06:40:54,09,09,1, 11.9,1,1, -3.682, 10507.390, 407.741, 52830.202 24/03/26,06:40:54,10,09,1, 11.9,1,1, -3.682, 10507.351, 407.725, 52830.274 24/03/26,06:40:54,11,09,1, 11.9,1,1, -3.682, 10507.371, 407.735, 52830.160 24/03/26,06:40:54,12,09,1, 11.9,1,1, -3.682, 10507.337, 407.742, 52830.353 24/03/26,06:40:54,13,09,1, 11.9,1,1, -3.682, 10507.319, 407.722, 52830.184 24/03/26,06:40:54,14,09,1, 11.9,1,1, -3.682, 10507.326, 407.733, 52830.223 24/03/26,06:40:54,15,09,1, 11.9,1,1, -3.682, 10507.337, 407.726, 52830.221 24/03/26,06:40:54,16,09,1, 11.9,1,1, -3.682, 10507.343, 407.783, 52830.266 24/03/26,06:40:54,17,09,1, 11.9,1,1, -3.682, 10507.333, 407.737, 52830.250 24/03/26,06:40:54,18,09,1, 11.9,1,1, -3.682, 10507.311, 407.750, 52830.235 24/03/26,06:40:54,19,09,1, 11.9,1,1, -3.682, 10507.327, 407.742, 52830.245 24/03/26,06:40:55,00,10,1, 11.8,1,1, -3.684, 10507.325, 407.742, 52830.245 24/03/26,06:40:55,01,10,1, 11.8,1,1, -3.684, 10507.297, 407.728, 52830.231 24/03/26,06:40:55,02,10,1, 11.8,1,1, -3.684, 10507.289, 407.753, 52830.258 24/03/26,06:40:55,03,10,1, 11.8,1,1, -3.684, 10507.288, 407.747, 52830.179 24/03/26,06:40:55,04,10,1, 11.8,1,1, -3.684, 10507.289, 407.785, 52830.253 24/03/26,06:40:55,05,10,1, 11.8,1,1, -3.684, 10507.258, 407.736, 52830.305 24/03/26,06:40:55,06,10,1, 11.8,1,1, -3.684, 10507.276, 407.705, 52830.248 24/03/26,06:40:55,07,10,1, 11.8,1,1, -3.684, 10507.289, 407.754, 52830.241 24/03/26,06:40:55,08,10,1, 11.8,1,1, -3.684, 10507.262, 407.742, 52830.157 24/03/26,06:40:55,09,10,1, 11.8,1,1, -3.684, 10507.261, 407.739, 52830.212 24/03/26,06:40:55,10,10,1, 11.8,1,1, -3.684, 10507.249, 407.740, 52830.165 24/03/26,06:40:55,11,10,1, 11.8,1,1, -3.684, 10507.247, 407.745, 52830.182 24/03/26,06:40:55,12,10,1, 11.8,1,1, -3.684, 10507.234, 407.788, 52830.245 24/03/26,06:40:55,13,10,1, 11.8,1,1, -3.684, 10507.223, 407.749, 52830.200 24/03/26,06:40:55,14,10,1, 11.8,1,1, -3.684, 10507.238, 407.743, 52830.209 24/03/26,06:40:55,15,10,1, 11.8,1,1, -3.684, 10507.227, 407.756, 52830.254 24/03/26,06:40:55,16,10,1, 11.8,1,1, -3.684, 10507.195, 407.735, 52830.183 24/03/26,06:40:55,17,10,1, 11.8,1,1, -3.684, 10507.202, 407.755, 52830.234 24/03/26,06:40:55,18,10,1, 11.8,1,1, -3.684, 10507.191, 407.714, 52830.219 24/03/26,06:40:55,19,10,1, 11.8,1,1, -3.684, 10507.173, 407.763, 52830.212 24/03/26,06:40:56,00,08,1, 11.9,1,1, -3.684, 10507.166, 407.763, 52830.212 24/03/26,06:40:56,01,08,1, 11.9,1,1, -3.684, 10507.196, 407.734, 52830.116 24/03/26,06:40:56,02,08,1, 11.9,1,1, -3.684, 10507.162, 407.744, 52830.087 24/03/26,06:40:56,03,08,1, 11.9,1,1, -3.684, 10507.155, 407.743, 52830.127 24/03/26,06:40:56,04,08,1, 11.9,1,1, -3.684, 10507.171, 407.776, 52830.191 24/03/26,06:40:56,05,08,1, 11.9,1,1, -3.684, 10507.156, 407.765, 52830.202 24/03/26,06:40:56,06,08,1, 11.9,1,1, -3.684, 10507.132, 407.747, 52830.249 24/03/26,06:40:56,07,08,1, 11.9,1,1, -3.684, 10507.113, 407.768, 52830.149 24/03/26,06:40:56,08,08,1, 11.9,1,1, -3.684, 10507.117, 407.765, 52830.268 24/03/26,06:40:56,09,08,1, 11.9,1,1, -3.684, 10507.099, 407.757, 52830.214 24/03/26,06:40:56,10,08,1, 11.9,1,1, -3.684, 10507.106, 407.732, 52830.232 24/03/26,06:40:56,11,08,1, 11.9,1,1, -3.684, 10507.120, 407.775, 52830.178 24/03/26,06:40:56,12,08,1, 11.9,1,1, -3.684, 10507.090, 407.780, 52830.218 24/03/26,06:40:56,13,08,1, 11.9,1,1, -3.684, 10507.083, 407.761, 52830.289 24/03/26,06:40:56,14,08,1, 11.9,1,1, -3.684, 10507.072, 407.741, 52830.264 24/03/26,06:40:56,15,08,1, 11.9,1,1, -3.684, 10507.079, 407.744, 52830.271 24/03/26,06:40:56,16,08,1, 11.9,1,1, -3.684, 10507.084, 407.784, 52830.223 24/03/26,06:40:56,17,08,1, 11.9,1,1, -3.684, 10507.077, 407.773, 52830.196 24/03/26,06:40:56,18,08,1, 11.9,1,1, -3.684, 10507.074, 407.753, 52830.219 24/03/26,06:40:56,19,08,1, 11.9,1,1, -3.684, 10507.046, 407.768, 52830.236 24/03/26,06:40:57,00,08,1, 11.9,1,1, -3.679, 10507.041, 407.768, 52830.236 24/03/26,06:40:57,01,08,1, 11.9,1,1, -3.679, 10507.042, 407.774, 52830.086 24/03/26,06:40:57,02,08,1, 11.9,1,1, -3.679, 10507.056, 407.823, 52830.404 24/03/26,06:40:57,03,08,1, 11.9,1,1, -3.679, 10507.027, 407.787, 52830.454 24/03/26,06:40:57,04,08,1, 11.9,1,1, -3.679, 10507.024, 407.825, 52830.450 24/03/26,06:40:57,05,08,1, 11.9,1,1, -3.679, 10507.010, 407.808, 52830.455 24/03/26,06:40:57,06,08,1, 11.9,1,1, -3.679, 10507.022, 407.823, 52830.488 24/03/26,06:40:57,07,08,1, 11.9,1,1, -3.679, 10506.997, 407.836, 52830.447 24/03/26,06:40:57,08,08,1, 11.9,1,1, -3.679, 10506.997, 407.794, 52830.452 24/03/26,06:40:57,09,08,1, 11.9,1,1, -3.679, 10506.994, 407.828, 52830.437 24/03/26,06:40:57,10,08,1, 11.9,1,1, -3.679, 10506.960, 407.794, 52830.437 24/03/26,06:40:57,11,08,1, 11.9,1,1, -3.679, 10507.000, 407.827, 52830.411 24/03/26,06:40:57,12,08,1, 11.9,1,1, -3.679, 10506.988, 407.827, 52830.456 24/03/26,06:40:57,13,08,1, 11.9,1,1, -3.679, 10506.962, 407.837, 52830.414 24/03/26,06:40:57,14,08,1, 11.9,1,1, -3.679, 10506.962, 407.836, 52830.381 24/03/26,06:40:57,15,08,1, 11.9,1,1, -3.679, 10506.930, 407.847, 52830.450 24/03/26,06:40:57,16,08,1, 11.9,1,1, -3.679, 10506.964, 407.846, 52830.484 24/03/26,06:40:57,17,08,1, 11.9,1,1, -3.679, 10506.954, 407.845, 52830.467 24/03/26,06:40:57,18,08,1, 11.9,1,1, -3.679, 10506.973, 407.839, 52830.396 24/03/26,06:40:57,19,08,1, 11.9,1,1, -3.679, 10506.932, 407.844, 52830.461 24/03/26,06:40:58,00,08,1, 11.9,1,1, -3.679, 10506.924, 407.844, 52830.461 24/03/26,06:40:58,01,08,1, 11.9,1,1, -3.679, 10506.914, 407.861, 52830.378 24/03/26,06:40:58,02,08,1, 11.9,1,1, -3.679, 10506.901, 407.835, 52830.427 24/03/26,06:40:58,03,08,1, 11.9,1,1, -3.679, 10506.917, 407.835, 52830.386 24/03/26,06:40:58,04,08,1, 11.9,1,1, -3.679, 10506.884, 407.833, 52830.405 24/03/26,06:40:58,05,08,1, 11.9,1,1, -3.679, 10506.895, 407.844, 52830.516 24/03/26,06:40:58,06,08,1, 11.9,1,1, -3.679, 10506.869, 407.858, 52830.502 24/03/26,06:40:58,07,08,1, 11.9,1,1, -3.679, 10506.901, 407.852, 52830.423 24/03/26,06:40:58,08,08,1, 11.9,1,1, -3.679, 10506.873, 407.854, 52830.493 24/03/26,06:40:58,09,08,1, 11.9,1,1, -3.679, 10506.863, 407.855, 52830.525 24/03/26,06:40:58,10,08,1, 11.9,1,1, -3.679, 10506.857, 407.851, 52830.274 24/03/26,06:40:58,11,08,1, 11.9,1,1, -3.679, 10506.838, 407.871, 52830.530 24/03/26,06:40:58,12,08,1, 11.9,1,1, -3.679, 10506.817, 407.841, 52830.464 24/03/26,06:40:58,13,08,1, 11.9,1,1, -3.679, 10506.824, 407.861, 52830.443 24/03/26,06:40:58,14,08,1, 11.9,1,1, -3.679, 10506.819, 407.848, 52830.503 24/03/26,06:40:58,15,08,1, 11.9,1,1, -3.679, 10506.819, 407.866, 52830.463 24/03/26,06:40:58,16,08,1, 11.9,1,1, -3.679, 10506.794, 407.851, 52830.489 24/03/26,06:40:58,17,08,1, 11.9,1,1, -3.679, 10506.796, 407.870, 52830.434 24/03/26,06:40:58,18,08,1, 11.9,1,1, -3.679, 10506.808, 407.851, 52830.459 24/03/26,06:40:58,19,08,1, 11.9,1,1, -3.679, 10506.797, 407.858, 52830.486 24/03/26,06:40:59,00,08,1, 11.9,1,1, -3.683, 10506.791, 407.858, 52830.486 24/03/26,06:40:59,01,08,1, 11.9,1,1, -3.683, 10506.803, 407.869, 52830.474 24/03/26,06:40:59,02,08,1, 11.9,1,1, -3.683, 10506.779, 407.881, 52830.630 24/03/26,06:40:59,03,08,1, 11.9,1,1, -3.683, 10506.771, 407.871, 52830.496 24/03/26,06:40:59,04,08,1, 11.9,1,1, -3.683, 10506.734, 407.883, 52830.517 24/03/26,06:40:59,05,08,1, 11.9,1,1, -3.683, 10506.767, 407.860, 52830.503 24/03/26,06:40:59,06,08,1, 11.9,1,1, -3.683, 10506.766, 407.873, 52830.465 24/03/26,06:40:59,07,08,1, 11.9,1,1, -3.683, 10506.744, 407.874, 52830.424 24/03/26,06:40:59,08,08,1, 11.9,1,1, -3.683, 10506.728, 407.874, 52830.483 24/03/26,06:40:59,09,08,1, 11.9,1,1, -3.683, 10506.735, 407.859, 52830.358 24/03/26,06:40:59,10,08,1, 11.9,1,1, -3.683, 10506.715, 407.874, 52830.414 24/03/26,06:40:59,11,08,1, 11.9,1,1, -3.683, 10506.723, 407.849, 52830.447 24/03/26,06:40:59,12,08,1, 11.9,1,1, -3.683, 10506.748, 407.891, 52830.497 24/03/26,06:40:59,13,08,1, 11.9,1,1, -3.683, 10506.702, 407.871, 52830.427 24/03/26,06:40:59,14,08,1, 11.9,1,1, -3.683, 10506.708, 407.883, 52830.530 24/03/26,06:40:59,15,08,1, 11.9,1,1, -3.683, 10506.698, 407.884, 52830.475 24/03/26,06:40:59,16,08,1, 11.9,1,1, -3.683, 10506.692, 407.903, 52830.516 24/03/26,06:40:59,17,08,1, 11.9,1,1, -3.683, 10506.701, 407.887, 52830.412 24/03/26,06:40:59,18,08,1, 11.9,1,1, -3.683, 10506.646, 407.883, 52830.503 24/03/26,06:40:59,19,08,1, 11.9,1,1, -3.683, 10506.682, 407.893, 52830.478 24/03/26,06:41:00,00,08,1, 11.9,1,1, -3.682, 10506.682, 407.893, 52830.478 24/03/26,06:41:00,01,08,1, 11.9,1,1, -3.682, 10506.670, 407.881, 52830.480 24/03/26,06:41:00,02,08,1, 11.9,1,1, -3.682, 10506.673, 407.882, 52830.250 24/03/26,06:41:00,03,08,1, 11.9,1,1, -3.682, 10506.678, 407.888, 52830.236 24/03/26,06:41:00,04,08,1, 11.9,1,1, -3.682, 10506.656, 407.836, 52830.198 24/03/26,06:41:00,05,08,1, 11.9,1,1, -3.682, 10506.634, 407.857, 52830.191 24/03/26,06:41:00,06,08,1, 11.9,1,1, -3.682, 10506.653, 407.880, 52830.238 24/03/26,06:41:00,07,08,1, 11.9,1,1, -3.682, 10506.634, 407.874, 52830.224 24/03/26,06:41:00,08,08,1, 11.9,1,1, -3.682, 10506.616, 407.855, 52830.240 24/03/26,06:41:00,09,08,1, 11.9,1,1, -3.682, 10506.601, 407.863, 52830.246 24/03/26,06:41:00,10,08,1, 11.9,1,1, -3.682, 10506.603, 407.876, 52830.255 24/03/26,06:41:00,11,08,1, 11.9,1,1, -3.682, 10506.605, 407.870, 52830.249 24/03/26,06:41:00,12,08,1, 11.9,1,1, -3.682, 10506.607, 407.854, 52830.168 24/03/26,06:41:00,13,08,1, 11.9,1,1, -3.682, 10506.592, 407.859, 52830.214 24/03/26,06:41:00,14,08,1, 11.9,1,1, -3.682, 10506.604, 407.896, 52830.244 24/03/26,06:41:00,15,08,1, 11.9,1,1, -3.682, 10506.558, 407.894, 52830.231 24/03/26,06:41:00,16,08,1, 11.9,1,1, -3.682, 10506.562, 407.879, 52830.282 24/03/26,06:41:00,17,08,1, 11.9,1,1, -3.682, 10506.566, 407.857, 52830.318 24/03/26,06:41:00,18,08,1, 11.9,1,1, -3.682, 10506.551, 407.882, 52830.273 24/03/26,06:41:00,19,08,1, 11.9,1,1, -3.682, 10506.526, 407.888, 52830.264 24/03/26,06:41:01,00,08,1, 11.8,1,1, -3.686, 10506.524, 407.888, 52830.264 24/03/26,06:41:01,01,08,1, 11.8,1,1, -3.686, 10506.540, 407.903, 52830.319 24/03/26,06:41:01,02,08,1, 11.8,1,1, -3.686, 10506.531, 407.897, 52830.300 24/03/26,06:41:01,03,08,1, 11.8,1,1, -3.686, 10506.522, 407.920, 52830.324 24/03/26,06:41:01,04,08,1, 11.8,1,1, -3.686, 10506.509, 407.897, 52830.206 24/03/26,06:41:01,05,08,1, 11.8,1,1, -3.686, 10506.511, 407.880, 52830.204 24/03/26,06:41:01,06,08,1, 11.8,1,1, -3.686, 10506.514, 407.911, 52830.307 24/03/26,06:41:01,07,08,1, 11.8,1,1, -3.686, 10506.483, 407.896, 52830.229 24/03/26,06:41:01,08,08,1, 11.8,1,1, -3.686, 10506.472, 407.913, 52830.268 24/03/26,06:41:01,09,08,1, 11.8,1,1, -3.686, 10506.475, 407.913, 52830.286 24/03/26,06:41:01,10,08,1, 11.8,1,1, -3.686, 10506.465, 407.895, 52830.222 24/03/26,06:41:01,11,08,1, 11.8,1,1, -3.686, 10506.473, 407.936, 52830.306 24/03/26,06:41:01,12,08,1, 11.8,1,1, -3.686, 10506.449, 407.916, 52830.270 24/03/26,06:41:01,13,08,1, 11.8,1,1, -3.686, 10506.422, 407.899, 52830.352 24/03/26,06:41:01,14,08,1, 11.8,1,1, -3.686, 10506.456, 407.943, 52830.259 24/03/26,06:41:01,15,08,1, 11.8,1,1, -3.686, 10506.450, 407.917, 52830.370 24/03/26,06:41:01,16,08,1, 11.8,1,1, -3.686, 10506.425, 407.929, 52830.323 24/03/26,06:41:01,17,08,1, 11.8,1,1, -3.686, 10506.422, 407.900, 52830.357 24/03/26,06:41:01,18,08,1, 11.8,1,1, -3.686, 10506.411, 407.918, 52830.320 24/03/26,06:41:01,19,08,1, 11.8,1,1, -3.686, 10506.398, 407.951, 52830.325 24/03/26,06:41:02,00,08,1, 11.9,1,1, -3.687, 10506.390, 407.951, 52830.325 24/03/26,06:41:02,01,08,1, 11.9,1,1, -3.687, 10506.360, 407.892, 52830.244 24/03/26,06:41:02,02,08,1, 11.9,1,1, -3.687, 10506.388, 407.908, 52830.307 24/03/26,06:41:02,03,08,1, 11.9,1,1, -3.687, 10506.362, 407.928, 52830.246 24/03/26,06:41:02,04,08,1, 11.9,1,1, -3.687, 10506.361, 407.920, 52830.261 24/03/26,06:41:02,05,08,1, 11.9,1,1, -3.687, 10506.366, 407.923, 52830.242 24/03/26,06:41:02,06,08,1, 11.9,1,1, -3.687, 10506.349, 407.942, 52830.252 24/03/26,06:41:02,07,08,1, 11.9,1,1, -3.687, 10506.341, 407.962, 52830.348 24/03/26,06:41:02,08,08,1, 11.9,1,1, -3.687, 10506.352, 407.940, 52830.232 24/03/26,06:41:02,09,08,1, 11.9,1,1, -3.687, 10506.340, 407.912, 52830.241 24/03/26,06:41:02,10,08,1, 11.9,1,1, -3.687, 10506.303, 407.943, 52830.366 24/03/26,06:41:02,11,08,1, 11.9,1,1, -3.687, 10506.309, 407.946, 52830.341 24/03/26,06:41:02,12,08,1, 11.9,1,1, -3.687, 10506.331, 407.972, 52830.346 24/03/26,06:41:02,13,08,1, 11.9,1,1, -3.687, 10506.300, 407.939, 52830.332 24/03/26,06:41:02,14,08,1, 11.9,1,1, -3.687, 10506.296, 407.953, 52830.321 24/03/26,06:41:02,15,08,1, 11.9,1,1, -3.687, 10506.315, 407.968, 52830.351 24/03/26,06:41:02,16,08,1, 11.9,1,1, -3.687, 10506.294, 407.954, 52830.302 24/03/26,06:41:02,17,08,1, 11.9,1,1, -3.687, 10506.272, 407.945, 52830.260 24/03/26,06:41:02,18,08,1, 11.9,1,1, -3.687, 10506.259, 407.963, 52830.261 24/03/26,06:41:02,19,08,1, 11.9,1,1, -3.687, 10506.268, 407.973, 52830.373 24/03/26,06:41:03,00,08,1, 11.8,1,1, -3.679, 10506.265, 407.973, 52830.373 24/03/26,06:41:03,01,08,1, 11.8,1,1, -3.679, 10506.240, 407.937, 52830.304 24/03/26,06:41:03,02,08,1, 11.8,1,1, -3.679, 10506.225, 407.957, 52830.301 24/03/26,06:41:03,03,08,1, 11.8,1,1, -3.679, 10506.247, 407.964, 52830.311 24/03/26,06:41:03,04,08,1, 11.8,1,1, -3.679, 10506.227, 407.952, 52830.102 24/03/26,06:41:03,05,08,1, 11.8,1,1, -3.679, 10506.210, 407.983, 52830.310 24/03/26,06:41:03,06,08,1, 11.8,1,1, -3.679, 10506.212, 407.976, 52830.271 24/03/26,06:41:03,07,08,1, 11.8,1,1, -3.679, 10506.198, 408.023, 52830.376 24/03/26,06:41:03,08,08,1, 11.8,1,1, -3.679, 10506.177, 407.984, 52830.256 24/03/26,06:41:03,09,08,1, 11.8,1,1, -3.679, 10506.193, 407.949, 52830.339 24/03/26,06:41:03,10,08,1, 11.8,1,1, -3.679, 10506.186, 407.988, 52830.260 24/03/26,06:41:03,11,08,1, 11.8,1,1, -3.679, 10506.179, 407.995, 52830.369 24/03/26,06:41:03,12,08,1, 11.8,1,1, -3.679, 10506.149, 407.995, 52830.251 24/03/26,06:41:03,13,08,1, 11.8,1,1, -3.679, 10506.145, 407.961, 52830.233 24/03/26,06:41:03,14,08,1, 11.8,1,1, -3.679, 10506.156, 407.980, 52830.259 24/03/26,06:41:03,15,08,1, 11.8,1,1, -3.679, 10506.133, 408.008, 52830.346 24/03/26,06:41:03,16,08,1, 11.8,1,1, -3.679, 10506.145, 408.019, 52830.244 24/03/26,06:41:03,17,08,1, 11.8,1,1, -3.679, 10506.120, 407.982, 52830.288 24/03/26,06:41:03,18,08,1, 11.8,1,1, -3.679, 10506.117, 407.997, 52830.296 24/03/26,06:41:03,19,08,1, 11.8,1,1, -3.679, 10506.122, 408.011, 52830.334 24/03/26,06:41:04,00,08,1, 11.9,1,1, -3.683, 10506.115, 408.011, 52830.334 24/03/26,06:41:04,01,08,1, 11.9,1,1, -3.683, 10506.096, 408.029, 52830.362 24/03/26,06:41:04,02,08,1, 11.9,1,1, -3.683, 10506.077, 407.990, 52830.323 24/03/26,06:41:04,03,08,1, 11.9,1,1, -3.683, 10506.075, 408.046, 52830.272 24/03/26,06:41:04,04,08,1, 11.9,1,1, -3.683, 10506.056, 408.043, 52830.328 24/03/26,06:41:04,05,08,1, 11.9,1,1, -3.683, 10506.041, 407.984, 52830.322 24/03/26,06:41:04,06,08,1, 11.9,1,1, -3.683, 10506.047, 408.016, 52830.327 24/03/26,06:41:04,07,08,1, 11.9,1,1, -3.683, 10506.065, 408.035, 52830.297 24/03/26,06:41:04,08,08,1, 11.9,1,1, -3.683, 10506.038, 408.032, 52830.354 24/03/26,06:41:04,09,08,1, 11.9,1,1, -3.683, 10506.013, 408.016, 52830.314 24/03/26,06:41:04,10,08,1, 11.9,1,1, -3.683, 10505.988, 408.016, 52830.274 24/03/26,06:41:04,11,08,1, 11.9,1,1, -3.683, 10505.989, 408.042, 52830.325 24/03/26,06:41:04,12,08,1, 11.9,1,1, -3.683, 10506.019, 408.037, 52830.284 24/03/26,06:41:04,13,08,1, 11.9,1,1, -3.683, 10505.999, 408.010, 52830.280 24/03/26,06:41:04,14,08,1, 11.9,1,1, -3.683, 10505.994, 408.029, 52830.288 24/03/26,06:41:04,15,08,1, 11.9,1,1, -3.683, 10505.984, 408.072, 52830.345 24/03/26,06:41:04,16,08,1, 11.9,1,1, -3.683, 10505.951, 408.060, 52830.330 24/03/26,06:41:04,17,08,1, 11.9,1,1, -3.683, 10505.955, 408.033, 52830.391 24/03/26,06:41:04,18,08,1, 11.9,1,1, -3.683, 10505.963, 408.063, 52830.360 24/03/26,06:41:04,19,08,1, 11.9,1,1, -3.683, 10505.930, 408.084, 52830.315 24/03/26,06:41:05,00,08,1, 11.9,1,1, -3.681, 10505.923, 408.084, 52830.315 24/03/26,06:41:05,01,08,1, 11.9,1,1, -3.681, 10505.911, 408.029, 52830.317 24/03/26,06:41:05,02,08,1, 11.9,1,1, -3.681, 10505.924, 408.055, 52830.301 24/03/26,06:41:05,03,08,1, 11.9,1,1, -3.681, 10505.911, 408.048, 52830.346 24/03/26,06:41:05,04,08,1, 11.9,1,1, -3.681, 10505.887, 408.074, 52830.367 24/03/26,06:41:05,05,08,1, 11.9,1,1, -3.681, 10505.911, 408.028, 52830.265 24/03/26,06:41:05,06,08,1, 11.9,1,1, -3.681, 10505.883, 408.045, 52830.276 24/03/26,06:41:05,07,08,1, 11.9,1,1, -3.681, 10505.888, 408.093, 52830.315 24/03/26,06:41:05,08,08,1, 11.9,1,1, -3.681, 10505.860, 408.056, 52830.389 24/03/26,06:41:05,09,08,1, 11.9,1,1, -3.681, 10505.854, 408.044, 52830.357 24/03/26,06:41:05,10,08,1, 11.9,1,1, -3.681, 10505.878, 408.060, 52830.345 24/03/26,06:41:05,11,08,1, 11.9,1,1, -3.681, 10505.836, 408.075, 52830.288 24/03/26,06:41:05,12,08,1, 11.9,1,1, -3.681, 10505.812, 408.063, 52830.289 24/03/26,06:41:05,13,08,1, 11.9,1,1, -3.681, 10505.818, 408.051, 52830.317 24/03/26,06:41:05,14,08,1, 11.9,1,1, -3.681, 10505.821, 408.056, 52830.278 24/03/26,06:41:05,15,08,1, 11.9,1,1, -3.681, 10505.809, 408.083, 52830.347 24/03/26,06:41:05,16,08,1, 11.9,1,1, -3.681, 10505.804, 408.058, 52830.277 24/03/26,06:41:05,17,08,1, 11.9,1,1, -3.681, 10505.775, 408.051, 52830.302 24/03/26,06:41:05,18,08,1, 11.9,1,1, -3.681, 10505.771, 408.074, 52830.299 24/03/26,06:41:05,19,08,1, 11.9,1,1, -3.681, 10505.757, 408.087, 52830.379 24/03/26,06:41:06,00,08,1, 11.9,1,1, -3.681, 10505.756, 408.087, 52830.379 24/03/26,06:41:06,01,08,1, 11.9,1,1, -3.681, 10505.763, 408.072, 52830.346 24/03/26,06:41:06,02,08,1, 11.9,1,1, -3.681, 10505.742, 408.088, 52830.291 24/03/26,06:41:06,03,08,1, 11.9,1,1, -3.681, 10505.748, 408.107, 52830.365 24/03/26,06:41:06,04,08,1, 11.9,1,1, -3.681, 10505.723, 408.097, 52830.366 24/03/26,06:41:06,05,08,1, 11.9,1,1, -3.681, 10505.734, 408.096, 52830.368 24/03/26,06:41:06,06,08,1, 11.9,1,1, -3.681, 10505.724, 408.104, 52830.254 24/03/26,06:41:06,07,08,1, 11.9,1,1, -3.681, 10505.735, 408.103, 52830.355 24/03/26,06:41:06,08,08,1, 11.9,1,1, -3.681, 10505.717, 408.123, 52830.389 24/03/26,06:41:06,09,08,1, 11.9,1,1, -3.681, 10505.705, 408.087, 52830.355 24/03/26,06:41:06,10,08,1, 11.9,1,1, -3.681, 10505.661, 408.108, 52830.474 24/03/26,06:41:06,11,08,1, 11.9,1,1, -3.681, 10505.713, 408.123, 52830.310 24/03/26,06:41:06,12,08,1, 11.9,1,1, -3.681, 10505.667, 408.134, 52830.401 24/03/26,06:41:06,13,08,1, 11.9,1,1, -3.681, 10505.690, 408.098, 52830.324 24/03/26,06:41:06,14,08,1, 11.9,1,1, -3.681, 10505.683, 408.084, 52830.355 24/03/26,06:41:06,15,08,1, 11.9,1,1, -3.681, 10505.669, 408.135, 52830.352 24/03/26,06:41:06,16,08,1, 11.9,1,1, -3.681, 10505.653, 408.123, 52830.353 24/03/26,06:41:06,17,08,1, 11.9,1,1, -3.681, 10505.653, 408.095, 52830.312 24/03/26,06:41:06,18,08,1, 11.9,1,1, -3.681, 10505.627, 408.103, 52830.257 24/03/26,06:41:06,19,08,1, 11.9,1,1, -3.681, 10505.654, 408.136, 52830.359 24/03/26,06:41:07,00,08,1, 11.9,1,1, -3.683, 10505.648, 408.136, 52830.359 24/03/26,06:41:07,01,08,1, 11.9,1,1, -3.683, 10505.622, 408.130, 52830.298 24/03/26,06:41:07,02,08,1, 11.9,1,1, -3.683, 10505.592, 408.107, 52830.327 24/03/26,06:41:07,03,08,1, 11.9,1,1, -3.683, 10505.596, 408.116, 52830.336 24/03/26,06:41:07,04,08,1, 11.9,1,1, -3.683, 10505.590, 408.160, 52830.352 24/03/26,06:41:07,05,08,1, 11.9,1,1, -3.683, 10505.566, 408.123, 52830.349 24/03/26,06:41:07,06,08,1, 11.9,1,1, -3.683, 10505.559, 408.141, 52830.356 24/03/26,06:41:07,07,08,1, 11.9,1,1, -3.683, 10505.558, 408.140, 52830.077 24/03/26,06:41:07,08,08,1, 11.9,1,1, -3.683, 10505.522, 408.165, 52830.423 24/03/26,06:41:07,09,08,1, 11.9,1,1, -3.683, 10505.530, 408.157, 52830.412 24/03/26,06:41:07,10,08,1, 11.9,1,1, -3.683, 10505.525, 408.109, 52830.369 24/03/26,06:41:07,11,08,1, 11.9,1,1, -3.683, 10505.524, 408.165, 52830.383 24/03/26,06:41:07,12,08,1, 11.9,1,1, -3.683, 10505.530, 408.161, 52830.380 24/03/26,06:41:07,13,08,1, 11.9,1,1, -3.683, 10505.493, 408.149, 52830.326 24/03/26,06:41:07,14,08,1, 11.9,1,1, -3.683, 10505.514, 408.156, 52830.321 24/03/26,06:41:07,15,08,1, 11.9,1,1, -3.683, 10505.471, 408.158, 52830.384 24/03/26,06:41:07,16,08,1, 11.9,1,1, -3.683, 10505.490, 408.176, 52830.306 24/03/26,06:41:07,17,08,1, 11.9,1,1, -3.683, 10505.474, 408.169, 52830.423 24/03/26,06:41:07,18,08,1, 11.9,1,1, -3.683, 10505.440, 408.142, 52830.282 24/03/26,06:41:07,19,08,1, 11.9,1,1, -3.683, 10505.455, 408.182, 52830.318 24/03/26,06:41:08,00,08,1, 11.9,1,1, -3.679, 10505.447, 408.182, 52830.318 24/03/26,06:41:08,01,08,1, 11.9,1,1, -3.679, 10505.433, 408.179, 52830.423 24/03/26,06:41:08,02,08,1, 11.9,1,1, -3.679, 10505.429, 408.188, 52830.423 24/03/26,06:41:08,03,08,1, 11.9,1,1, -3.679, 10505.410, 408.167, 52830.400 24/03/26,06:41:08,04,08,1, 11.9,1,1, -3.679, 10505.410, 408.235, 52830.574 24/03/26,06:41:08,05,08,1, 11.9,1,1, -3.679, 10505.389, 408.203, 52830.337 24/03/26,06:41:08,06,08,1, 11.9,1,1, -3.679, 10505.386, 408.173, 52830.359 24/03/26,06:41:08,07,08,1, 11.9,1,1, -3.679, 10505.387, 408.190, 52830.368 24/03/26,06:41:08,08,08,1, 11.9,1,1, -3.679, 10505.372, 408.210, 52830.424 24/03/26,06:41:08,09,08,1, 11.9,1,1, -3.679, 10505.385, 408.187, 52830.340 24/03/26,06:41:08,10,08,1, 11.9,1,1, -3.679, 10505.372, 408.184, 52830.326 24/03/26,06:41:08,11,08,1, 11.9,1,1, -3.679, 10505.380, 408.204, 52830.371 24/03/26,06:41:08,12,08,1, 11.9,1,1, -3.679, 10505.367, 408.235, 52830.381 24/03/26,06:41:08,13,08,1, 11.9,1,1, -3.679, 10505.365, 408.205, 52830.374 24/03/26,06:41:08,14,08,1, 11.9,1,1, -3.679, 10505.322, 408.175, 52830.367 24/03/26,06:41:08,15,08,1, 11.9,1,1, -3.679, 10505.339, 408.221, 52830.346 24/03/26,06:41:08,16,08,1, 11.9,1,1, -3.679, 10505.320, 408.208, 52830.332 24/03/26,06:41:08,17,08,1, 11.9,1,1, -3.679, 10505.319, 408.211, 52830.319 24/03/26,06:41:08,18,08,1, 11.9,1,1, -3.679, 10505.279, 408.218, 52830.323 24/03/26,06:41:08,19,08,1, 11.9,1,1, -3.679, 10505.289, 408.191, 52830.292 24/03/26,06:41:09,00,08,1, 11.8,1,1, -3.682, 10505.289, 408.191, 52830.292 24/03/26,06:41:09,01,08,1, 11.8,1,1, -3.682, 10505.269, 408.220, 52830.320 24/03/26,06:41:09,02,08,1, 11.8,1,1, -3.682, 10505.244, 408.193, 52830.302 24/03/26,06:41:09,03,08,1, 11.8,1,1, -3.682, 10505.252, 408.240, 52830.396 24/03/26,06:41:09,04,08,1, 11.8,1,1, -3.682, 10505.256, 408.212, 52830.390 24/03/26,06:41:09,05,08,1, 11.8,1,1, -3.682, 10505.244, 408.227, 52830.348 24/03/26,06:41:09,06,08,1, 11.8,1,1, -3.682, 10505.243, 408.224, 52830.353 24/03/26,06:41:09,07,08,1, 11.8,1,1, -3.682, 10505.232, 408.220, 52830.495 24/03/26,06:41:09,08,08,1, 11.8,1,1, -3.682, 10505.217, 408.263, 52830.400 24/03/26,06:41:09,09,08,1, 11.8,1,1, -3.682, 10505.202, 408.239, 52830.353 24/03/26,06:41:09,10,08,1, 11.8,1,1, -3.682, 10505.193, 408.234, 52830.414 24/03/26,06:41:09,11,08,1, 11.8,1,1, -3.682, 10505.207, 408.234, 52830.344 24/03/26,06:41:09,12,08,1, 11.8,1,1, -3.682, 10505.179, 408.234, 52830.383 24/03/26,06:41:09,13,08,1, 11.8,1,1, -3.682, 10505.157, 408.243, 52830.324 24/03/26,06:41:09,14,08,1, 11.8,1,1, -3.682, 10505.157, 408.233, 52830.429 24/03/26,06:41:09,15,08,1, 11.8,1,1, -3.682, 10505.160, 408.218, 52830.296 24/03/26,06:41:09,16,08,1, 11.8,1,1, -3.682, 10505.121, 408.256, 52830.486 24/03/26,06:41:09,17,08,1, 11.8,1,1, -3.682, 10505.133, 408.216, 52830.377 24/03/26,06:41:09,18,08,1, 11.8,1,1, -3.682, 10505.149, 408.204, 52830.317 24/03/26,06:41:09,19,08,1, 11.8,1,1, -3.682, 10505.155, 408.249, 52830.362 24/03/26,06:41:10,00,10,1, 11.9,1,1, -3.681, 10505.147, 408.249, 52830.362 24/03/26,06:41:10,01,10,1, 11.9,1,1, -3.681, 10505.104, 408.262, 52830.381 24/03/26,06:41:10,02,10,1, 11.9,1,1, -3.681, 10505.103, 408.219, 52830.420 24/03/26,06:41:10,03,10,1, 11.9,1,1, -3.681, 10505.092, 408.239, 52830.327 24/03/26,06:41:10,04,10,1, 11.9,1,1, -3.681, 10505.108, 408.258, 52830.417 24/03/26,06:41:10,05,10,1, 11.9,1,1, -3.681, 10505.080, 408.245, 52830.355 24/03/26,06:41:10,06,10,1, 11.9,1,1, -3.681, 10505.062, 408.229, 52830.392 24/03/26,06:41:10,07,10,1, 11.9,1,1, -3.681, 10505.074, 408.237, 52830.400 24/03/26,06:41:10,08,10,1, 11.9,1,1, -3.681, 10505.060, 408.239, 52830.392 24/03/26,06:41:10,09,10,1, 11.9,1,1, -3.681, 10505.054, 408.268, 52830.424 24/03/26,06:41:10,10,10,1, 11.9,1,1, -3.681, 10505.050, 408.257, 52830.403 24/03/26,06:41:10,11,10,1, 11.9,1,1, -3.681, 10505.031, 408.240, 52830.378 24/03/26,06:41:10,12,10,1, 11.9,1,1, -3.681, 10505.040, 408.266, 52830.414 24/03/26,06:41:10,13,10,1, 11.9,1,1, -3.681, 10505.019, 408.250, 52830.378 24/03/26,06:41:10,14,10,1, 11.9,1,1, -3.681, 10504.999, 408.255, 52830.392 24/03/26,06:41:10,15,10,1, 11.9,1,1, -3.681, 10505.005, 408.248, 52830.388 24/03/26,06:41:10,16,10,1, 11.9,1,1, -3.681, 10505.007, 408.259, 52830.427 24/03/26,06:41:10,17,10,1, 11.9,1,1, -3.681, 10504.970, 408.270, 52830.417 24/03/26,06:41:10,18,10,1, 11.9,1,1, -3.681, 10504.971, 408.238, 52830.295 24/03/26,06:41:10,19,10,1, 11.9,1,1, -3.681, 10504.952, 408.234, 52830.354 24/03/26,06:41:11,00,09,1, 11.9,1,1, -3.680, 10504.947, 408.234, 52830.354 24/03/26,06:41:11,01,09,1, 11.9,1,1, -3.680, 10504.931, 408.259, 52830.389 24/03/26,06:41:11,02,09,1, 11.9,1,1, -3.680, 10504.925, 408.257, 52830.423 24/03/26,06:41:11,03,09,1, 11.9,1,1, -3.680, 10504.919, 408.255, 52830.398 24/03/26,06:41:11,04,09,1, 11.9,1,1, -3.680, 10504.927, 408.273, 52830.379 24/03/26,06:41:11,05,09,1, 11.9,1,1, -3.680, 10504.922, 408.294, 52830.407 24/03/26,06:41:11,06,09,1, 11.9,1,1, -3.680, 10504.884, 408.240, 52830.318 24/03/26,06:41:11,07,09,1, 11.9,1,1, -3.680, 10504.890, 408.244, 52830.403 24/03/26,06:41:11,08,09,1, 11.9,1,1, -3.680, 10504.883, 408.279, 52830.360 24/03/26,06:41:11,09,09,1, 11.9,1,1, -3.680, 10504.868, 408.239, 52830.333 24/03/26,06:41:11,10,09,1, 11.9,1,1, -3.680, 10504.860, 408.253, 52830.376 24/03/26,06:41:11,11,09,1, 11.9,1,1, -3.680, 10504.856, 408.262, 52830.333 24/03/26,06:41:11,12,09,1, 11.9,1,1, -3.680, 10504.860, 408.264, 52830.407 24/03/26,06:41:11,13,09,1, 11.9,1,1, -3.680, 10504.853, 408.291, 52830.363 24/03/26,06:41:11,14,09,1, 11.9,1,1, -3.680, 10504.822, 408.241, 52830.435 24/03/26,06:41:11,15,09,1, 11.9,1,1, -3.680, 10504.835, 408.276, 52830.394 24/03/26,06:41:11,16,09,1, 11.9,1,1, -3.680, 10504.812, 408.271, 52830.334 24/03/26,06:41:11,17,09,1, 11.9,1,1, -3.680, 10504.814, 408.247, 52830.311 24/03/26,06:41:11,18,09,1, 11.9,1,1, -3.680, 10504.826, 408.246, 52830.308 24/03/26,06:41:11,19,09,1, 11.9,1,1, -3.680, 10504.763, 408.243, 52830.332 24/03/26,06:41:12,00,09,1, 11.9,1,1, -3.683, 10504.763, 408.243, 52830.332 24/03/26,06:41:12,01,09,1, 11.9,1,1, -3.683, 10504.787, 408.271, 52830.377 24/03/26,06:41:12,02,09,1, 11.9,1,1, -3.683, 10504.746, 408.258, 52830.346 24/03/26,06:41:12,03,09,1, 11.9,1,1, -3.683, 10504.768, 408.257, 52830.326 24/03/26,06:41:12,04,09,1, 11.9,1,1, -3.683, 10504.768, 408.281, 52830.387 24/03/26,06:41:12,05,09,1, 11.9,1,1, -3.683, 10504.741, 408.275, 52830.357 24/03/26,06:41:12,06,09,1, 11.9,1,1, -3.683, 10504.718, 408.250, 52830.296 24/03/26,06:41:12,07,09,1, 11.9,1,1, -3.683, 10504.706, 408.236, 52830.297 24/03/26,06:41:12,08,09,1, 11.9,1,1, -3.683, 10504.704, 408.287, 52830.340 24/03/26,06:41:12,09,09,1, 11.9,1,1, -3.683, 10504.688, 408.284, 52830.330 24/03/26,06:41:12,10,09,1, 11.9,1,1, -3.683, 10504.657, 408.241, 52830.350 24/03/26,06:41:12,11,09,1, 11.9,1,1, -3.683, 10504.660, 408.267, 52830.336 24/03/26,06:41:12,12,09,1, 11.9,1,1, -3.683, 10504.686, 408.278, 52830.347 24/03/26,06:41:12,13,09,1, 11.9,1,1, -3.683, 10504.686, 408.281, 52830.312 24/03/26,06:41:12,14,09,1, 11.9,1,1, -3.683, 10504.639, 408.278, 52830.387 24/03/26,06:41:12,15,09,1, 11.9,1,1, -3.683, 10504.632, 408.256, 52830.379 24/03/26,06:41:12,16,09,1, 11.9,1,1, -3.683, 10504.634, 408.308, 52830.403 24/03/26,06:41:12,17,09,1, 11.9,1,1, -3.683, 10504.609, 408.297, 52830.344 24/03/26,06:41:12,18,09,1, 11.9,1,1, -3.683, 10504.597, 408.262, 52830.381 24/03/26,06:41:12,19,09,1, 11.9,1,1, -3.683, 10504.588, 408.295, 52830.438 24/03/26,06:41:13,00,09,1, 11.9,1,1, -3.682, 10504.580, 408.295, 52830.438 24/03/26,06:41:13,01,09,1, 11.9,1,1, -3.682, 10504.605, 408.290, 52830.367 24/03/26,06:41:13,02,09,1, 11.9,1,1, -3.682, 10504.551, 408.292, 52830.339 24/03/26,06:41:13,03,09,1, 11.9,1,1, -3.682, 10504.565, 408.261, 52830.296 24/03/26,06:41:13,04,09,1, 11.9,1,1, -3.682, 10504.527, 408.304, 52830.366 24/03/26,06:41:13,05,09,1, 11.9,1,1, -3.682, 10504.538, 408.325, 52830.420 24/03/26,06:41:13,06,09,1, 11.9,1,1, -3.682, 10504.511, 408.298, 52830.354 24/03/26,06:41:13,07,09,1, 11.9,1,1, -3.682, 10504.513, 408.287, 52830.295 24/03/26,06:41:13,08,09,1, 11.9,1,1, -3.682, 10504.522, 408.280, 52830.311 24/03/26,06:41:13,09,09,1, 11.9,1,1, -3.682, 10504.519, 408.325, 52830.429 24/03/26,06:41:13,10,09,1, 11.9,1,1, -3.682, 10504.521, 408.302, 52830.362 24/03/26,06:41:13,11,09,1, 11.9,1,1, -3.682, 10504.487, 408.268, 52830.427 24/03/26,06:41:13,12,09,1, 11.9,1,1, -3.682, 10504.498, 408.296, 52830.411 24/03/26,06:41:13,13,09,1, 11.9,1,1, -3.682, 10504.475, 408.295, 52830.430 24/03/26,06:41:13,14,09,1, 11.9,1,1, -3.682, 10504.472, 408.278, 52830.379 24/03/26,06:41:13,15,09,1, 11.9,1,1, -3.682, 10504.453, 408.278, 52830.371 24/03/26,06:41:13,16,09,1, 11.9,1,1, -3.682, 10504.443, 408.243, 52830.345 24/03/26,06:41:13,17,09,1, 11.9,1,1, -3.682, 10504.431, 408.332, 52830.379 24/03/26,06:41:13,18,09,1, 11.9,1,1, -3.682, 10504.443, 408.309, 52830.411 24/03/26,06:41:13,19,09,1, 11.9,1,1, -3.682, 10504.430, 408.293, 52830.435 24/03/26,06:41:14,00,09,1, 11.9,1,1, -3.684, 10504.429, 408.293, 52830.435 24/03/26,06:41:14,01,09,1, 11.9,1,1, -3.684, 10504.383, 408.292, 52830.333 24/03/26,06:41:14,02,09,1, 11.9,1,1, -3.684, 10504.393, 408.335, 52830.465 24/03/26,06:41:14,03,09,1, 11.9,1,1, -3.684, 10504.402, 408.286, 52830.387 24/03/26,06:41:14,04,09,1, 11.9,1,1, -3.684, 10504.391, 408.276, 52830.341 24/03/26,06:41:14,05,09,1, 11.9,1,1, -3.684, 10504.380, 408.326, 52830.433 24/03/26,06:41:14,06,09,1, 11.9,1,1, -3.684, 10504.367, 408.300, 52830.352 24/03/26,06:41:14,07,09,1, 11.9,1,1, -3.684, 10504.335, 408.294, 52830.427 24/03/26,06:41:14,08,09,1, 11.9,1,1, -3.684, 10504.343, 408.297, 52830.395 24/03/26,06:41:14,09,09,1, 11.9,1,1, -3.684, 10504.353, 408.304, 52830.391 24/03/26,06:41:14,10,09,1, 11.9,1,1, -3.684, 10504.355, 408.336, 52830.411 24/03/26,06:41:14,11,09,1, 11.9,1,1, -3.684, 10504.315, 408.315, 52830.410 24/03/26,06:41:14,12,09,1, 11.9,1,1, -3.684, 10504.312, 408.301, 52830.403 24/03/26,06:41:14,13,09,1, 11.9,1,1, -3.684, 10504.319, 408.332, 52830.410 24/03/26,06:41:14,14,09,1, 11.9,1,1, -3.684, 10504.288, 408.316, 52830.374 24/03/26,06:41:14,15,09,1, 11.9,1,1, -3.684, 10504.294, 408.332, 52830.405 24/03/26,06:41:14,16,09,1, 11.9,1,1, -3.684, 10504.268, 408.294, 52830.352 24/03/26,06:41:14,17,09,1, 11.9,1,1, -3.684, 10504.269, 408.328, 52830.374 24/03/26,06:41:14,18,09,1, 11.9,1,1, -3.684, 10504.240, 408.323, 52830.373 24/03/26,06:41:14,19,09,1, 11.9,1,1, -3.684, 10504.257, 408.316, 52830.417 24/03/26,06:41:15,00,09,1, 11.9,1,1, -3.681, 10504.254, 408.316, 52830.417 24/03/26,06:41:15,01,09,1, 11.9,1,1, -3.681, 10504.237, 408.333, 52830.421 24/03/26,06:41:15,02,09,1, 11.9,1,1, -3.681, 10504.257, 408.335, 52830.390 24/03/26,06:41:15,03,09,1, 11.9,1,1, -3.681, 10504.227, 408.321, 52830.443 24/03/26,06:41:15,04,09,1, 11.9,1,1, -3.681, 10504.192, 408.321, 52830.388 24/03/26,06:41:15,05,09,1, 11.9,1,1, -3.681, 10504.207, 408.315, 52830.394 24/03/26,06:41:15,06,09,1, 11.9,1,1, -3.681, 10504.214, 408.341, 52830.405 24/03/26,06:41:15,07,09,1, 11.9,1,1, -3.681, 10504.189, 408.306, 52830.378 24/03/26,06:41:15,08,09,1, 11.9,1,1, -3.681, 10504.160, 408.335, 52830.431 24/03/26,06:41:15,09,09,1, 11.9,1,1, -3.681, 10504.174, 408.325, 52830.408 24/03/26,06:41:15,10,09,1, 11.9,1,1, -3.681, 10504.164, 408.342, 52830.448 24/03/26,06:41:15,11,09,1, 11.9,1,1, -3.681, 10504.137, 408.333, 52830.468 24/03/26,06:41:15,12,09,1, 11.9,1,1, -3.681, 10504.127, 408.303, 52830.363 24/03/26,06:41:15,13,09,1, 11.9,1,1, -3.681, 10504.133, 408.328, 52830.379 24/03/26,06:41:15,14,09,1, 11.9,1,1, -3.681, 10504.130, 408.341, 52830.392 24/03/26,06:41:15,15,09,1, 11.9,1,1, -3.681, 10504.106, 408.361, 52830.452 24/03/26,06:41:15,16,09,1, 11.9,1,1, -3.681, 10504.110, 408.312, 52830.418 24/03/26,06:41:15,17,09,1, 11.9,1,1, -3.681, 10504.112, 408.323, 52830.374 24/03/26,06:41:15,18,09,1, 11.9,1,1, -3.681, 10504.097, 408.343, 52830.434 24/03/26,06:41:15,19,09,1, 11.9,1,1, -3.681, 10504.074, 408.345, 52830.376 24/03/26,06:41:16,00,09,1, 11.9,1,1, -3.680, 10504.071, 408.345, 52830.376 24/03/26,06:41:16,01,09,1, 11.9,1,1, -3.680, 10504.047, 408.339, 52830.420 24/03/26,06:41:16,02,09,1, 11.9,1,1, -3.680, 10504.064, 408.335, 52830.381 24/03/26,06:41:16,03,09,1, 11.9,1,1, -3.680, 10504.064, 408.349, 52830.412 24/03/26,06:41:16,04,09,1, 11.9,1,1, -3.680, 10504.049, 408.343, 52830.437 24/03/26,06:41:16,05,09,1, 11.9,1,1, -3.680, 10504.050, 408.328, 52830.381 24/03/26,06:41:16,06,09,1, 11.9,1,1, -3.680, 10504.006, 408.348, 52830.382 24/03/26,06:41:16,07,09,1, 11.9,1,1, -3.680, 10504.013, 408.367, 52830.346 24/03/26,06:41:16,08,09,1, 11.9,1,1, -3.680, 10504.010, 408.338, 52830.444 24/03/26,06:41:16,09,09,1, 11.9,1,1, -3.680, 10504.021, 408.356, 52830.463 24/03/26,06:41:16,10,09,1, 11.9,1,1, -3.680, 10504.015, 408.380, 52830.425 24/03/26,06:41:16,11,09,1, 11.9,1,1, -3.680, 10503.981, 408.380, 52830.451 24/03/26,06:41:16,12,09,1, 11.9,1,1, -3.680, 10503.979, 408.343, 52830.343 24/03/26,06:41:16,13,09,1, 11.9,1,1, -3.680, 10503.975, 408.333, 52830.338 24/03/26,06:41:16,14,09,1, 11.9,1,1, -3.680, 10503.942, 408.364, 52830.444 24/03/26,06:41:16,15,09,1, 11.9,1,1, -3.680, 10503.980, 408.374, 52830.406 24/03/26,06:41:16,16,09,1, 11.9,1,1, -3.680, 10503.941, 408.354, 52830.426 24/03/26,06:41:16,17,09,1, 11.9,1,1, -3.680, 10503.930, 408.354, 52830.531 24/03/26,06:41:16,18,09,1, 11.9,1,1, -3.680, 10503.884, 408.369, 52830.394 24/03/26,06:41:16,19,09,1, 11.9,1,1, -3.680, 10503.910, 408.361, 52830.367 24/03/26,06:41:17,00,09,1, 11.9,1,1, -3.682, 10503.904, 408.361, 52830.367 24/03/26,06:41:17,01,09,1, 11.9,1,1, -3.682, 10503.899, 408.337, 52830.348 24/03/26,06:41:17,02,09,1, 11.9,1,1, -3.682, 10503.875, 408.378, 52830.340 24/03/26,06:41:17,03,09,1, 11.9,1,1, -3.682, 10503.876, 408.367, 52830.373 24/03/26,06:41:17,04,09,1, 11.9,1,1, -3.682, 10503.859, 408.355, 52830.351 24/03/26,06:41:17,05,09,1, 11.9,1,1, -3.682, 10503.865, 408.345, 52830.293 24/03/26,06:41:17,06,09,1, 11.9,1,1, -3.682, 10503.844, 408.363, 52830.416 24/03/26,06:41:17,07,09,1, 11.9,1,1, -3.682, 10503.834, 408.411, 52830.392 24/03/26,06:41:17,08,09,1, 11.9,1,1, -3.682, 10503.855, 408.348, 52830.338 24/03/26,06:41:17,09,09,1, 11.9,1,1, -3.682, 10503.814, 408.359, 52830.326 24/03/26,06:41:17,10,09,1, 11.9,1,1, -3.682, 10503.797, 408.366, 52830.314 24/03/26,06:41:17,11,09,1, 11.9,1,1, -3.682, 10503.829, 408.383, 52830.415 24/03/26,06:41:17,12,09,1, 11.9,1,1, -3.682, 10503.797, 408.388, 52830.396 24/03/26,06:41:17,13,09,1, 11.9,1,1, -3.682, 10503.796, 408.351, 52830.374 24/03/26,06:41:17,14,09,1, 11.9,1,1, -3.682, 10503.790, 408.369, 52830.410 24/03/26,06:41:17,15,09,1, 11.9,1,1, -3.682, 10503.807, 408.387, 52830.419 24/03/26,06:41:17,16,09,1, 11.9,1,1, -3.682, 10503.750, 408.376, 52830.320 24/03/26,06:41:17,17,09,1, 11.9,1,1, -3.682, 10503.766, 408.342, 52830.355 24/03/26,06:41:17,18,09,1, 11.9,1,1, -3.682, 10503.769, 408.363, 52830.395 24/03/26,06:41:17,19,09,1, 11.9,1,1, -3.682, 10503.757, 408.375, 52830.359 24/03/26,06:41:18,00,09,1, 11.9,1,1, -3.682, 10503.753, 408.375, 52830.359 24/03/26,06:41:18,01,09,1, 11.9,1,1, -3.682, 10503.712, 408.344, 52830.285 24/03/26,06:41:18,02,09,1, 11.9,1,1, -3.682, 10503.708, 408.363, 52830.400 24/03/26,06:41:18,03,09,1, 11.9,1,1, -3.682, 10503.728, 408.398, 52830.371 24/03/26,06:41:18,04,09,1, 11.9,1,1, -3.682, 10503.693, 408.364, 52830.202 24/03/26,06:41:18,05,09,1, 11.9,1,1, -3.682, 10503.718, 408.346, 52830.448 24/03/26,06:41:18,06,09,1, 11.9,1,1, -3.682, 10503.695, 408.365, 52830.266 24/03/26,06:41:18,07,09,1, 11.9,1,1, -3.682, 10503.693, 408.373, 52830.383 24/03/26,06:41:18,08,09,1, 11.9,1,1, -3.682, 10503.668, 408.388, 52830.410 24/03/26,06:41:18,09,09,1, 11.9,1,1, -3.682, 10503.651, 408.366, 52830.403 24/03/26,06:41:18,10,09,1, 11.9,1,1, -3.682, 10503.669, 408.364, 52830.359 24/03/26,06:41:18,11,09,1, 11.9,1,1, -3.682, 10503.661, 408.364, 52830.328 24/03/26,06:41:18,12,09,1, 11.9,1,1, -3.682, 10503.644, 408.370, 52830.331 24/03/26,06:41:18,13,09,1, 11.9,1,1, -3.682, 10503.642, 408.338, 52830.373 24/03/26,06:41:18,14,09,1, 11.9,1,1, -3.682, 10503.610, 408.353, 52830.398 24/03/26,06:41:18,15,09,1, 11.9,1,1, -3.682, 10503.647, 408.389, 52830.360 24/03/26,06:41:18,16,09,1, 11.9,1,1, -3.682, 10503.645, 408.391, 52830.324 24/03/26,06:41:18,17,09,1, 11.9,1,1, -3.682, 10503.598, 408.354, 52830.312 24/03/26,06:41:18,18,09,1, 11.9,1,1, -3.682, 10503.628, 408.370, 52830.337 24/03/26,06:41:18,19,09,1, 11.9,1,1, -3.682, 10503.615, 408.369, 52830.400 24/03/26,06:41:19,00,09,1, 11.9,1,1, -3.683, 10503.612, 408.369, 52830.400 24/03/26,06:41:19,01,09,1, 11.9,1,1, -3.683, 10503.598, 408.369, 52830.333 24/03/26,06:41:19,02,09,1, 11.9,1,1, -3.683, 10503.568, 408.345, 52830.347 24/03/26,06:41:19,03,09,1, 11.9,1,1, -3.683, 10503.564, 408.375, 52830.369 24/03/26,06:41:19,04,09,1, 11.9,1,1, -3.683, 10503.566, 408.394, 52830.392 24/03/26,06:41:19,05,09,1, 11.9,1,1, -3.683, 10503.539, 408.376, 52830.360 24/03/26,06:41:19,06,09,1, 11.9,1,1, -3.683, 10503.555, 408.380, 52830.406 24/03/26,06:41:19,07,09,1, 11.9,1,1, -3.683, 10503.551, 408.366, 52830.396 24/03/26,06:41:19,08,09,1, 11.9,1,1, -3.683, 10503.529, 408.407, 52830.413 24/03/26,06:41:19,09,09,1, 11.9,1,1, -3.683, 10503.522, 408.373, 52830.411 24/03/26,06:41:19,10,09,1, 11.9,1,1, -3.683, 10503.529, 408.362, 52830.385 24/03/26,06:41:19,11,09,1, 11.9,1,1, -3.683, 10503.516, 408.408, 52830.392 24/03/26,06:41:19,12,09,1, 11.9,1,1, -3.683, 10503.507, 408.372, 52830.361 24/03/26,06:41:19,13,09,1, 11.9,1,1, -3.683, 10503.478, 408.373, 52830.316 24/03/26,06:41:19,14,09,1, 11.9,1,1, -3.683, 10503.470, 408.376, 52830.391 24/03/26,06:41:19,15,09,1, 11.9,1,1, -3.683, 10503.481, 408.352, 52830.328 24/03/26,06:41:19,16,09,1, 11.9,1,1, -3.683, 10503.464, 408.427, 52830.410 24/03/26,06:41:19,17,09,1, 11.9,1,1, -3.683, 10503.451, 408.386, 52830.372 24/03/26,06:41:19,18,09,1, 11.9,1,1, -3.683, 10503.440, 408.371, 52830.298 24/03/26,06:41:19,19,09,1, 11.9,1,1, -3.683, 10503.441, 408.402, 52830.404 24/03/26,06:41:20,00,09,1, 11.9,1,1, -3.684, 10503.436, 408.402, 52830.404 24/03/26,06:41:20,01,09,1, 11.9,1,1, -3.684, 10503.424, 408.406, 52830.360 24/03/26,06:41:20,02,09,1, 11.9,1,1, -3.684, 10503.433, 408.388, 52830.298 24/03/26,06:41:20,03,09,1, 11.9,1,1, -3.684, 10503.424, 408.382, 52830.396 24/03/26,06:41:20,04,09,1, 11.9,1,1, -3.684, 10503.436, 408.410, 52830.187 24/03/26,06:41:20,05,09,1, 11.9,1,1, -3.684, 10503.386, 408.396, 52830.384 24/03/26,06:41:20,06,09,1, 11.9,1,1, -3.684, 10503.374, 408.401, 52830.470 24/03/26,06:41:20,07,09,1, 11.9,1,1, -3.684, 10503.351, 408.402, 52830.437 24/03/26,06:41:20,08,09,1, 11.9,1,1, -3.684, 10503.393, 408.395, 52830.330 24/03/26,06:41:20,09,09,1, 11.9,1,1, -3.684, 10503.359, 408.392, 52830.358 24/03/26,06:41:20,10,09,1, 11.9,1,1, -3.684, 10503.369, 408.381, 52830.382 24/03/26,06:41:20,11,09,1, 11.9,1,1, -3.684, 10503.378, 408.371, 52830.356 24/03/26,06:41:20,12,09,1, 11.9,1,1, -3.684, 10503.359, 408.432, 52830.419 24/03/26,06:41:20,13,09,1, 11.9,1,1, -3.684, 10503.366, 408.365, 52830.351 24/03/26,06:41:20,14,09,1, 11.9,1,1, -3.684, 10503.339, 408.377, 52830.382 24/03/26,06:41:20,15,09,1, 11.9,1,1, -3.684, 10503.343, 408.409, 52830.344 24/03/26,06:41:20,16,09,1, 11.9,1,1, -3.684, 10503.347, 408.402, 52830.368 24/03/26,06:41:20,17,09,1, 11.9,1,1, -3.684, 10503.300, 408.432, 52830.479 24/03/26,06:41:20,18,09,1, 11.9,1,1, -3.684, 10503.306, 408.402, 52830.315 24/03/26,06:41:20,19,09,1, 11.9,1,1, -3.684, 10503.312, 408.420, 52830.355 24/03/26,06:41:21,00,09,1, 11.9,1,1, -3.685, 10503.311, 408.420, 52830.355 24/03/26,06:41:21,01,09,1, 11.9,1,1, -3.685, 10503.280, 408.395, 52830.319 24/03/26,06:41:21,02,09,1, 11.9,1,1, -3.685, 10503.253, 408.387, 52830.296 24/03/26,06:41:21,03,09,1, 11.9,1,1, -3.685, 10503.278, 408.410, 52830.401 24/03/26,06:41:21,04,09,1, 11.9,1,1, -3.685, 10503.267, 408.404, 52830.380 24/03/26,06:41:21,05,09,1, 11.9,1,1, -3.685, 10503.230, 408.439, 52830.357 24/03/26,06:41:21,06,09,1, 11.9,1,1, -3.685, 10503.247, 408.392, 52830.274 24/03/26,06:41:21,07,09,1, 11.9,1,1, -3.685, 10503.227, 408.394, 52830.320 24/03/26,06:41:21,08,09,1, 11.9,1,1, -3.685, 10503.243, 408.419, 52830.375 24/03/26,06:41:21,09,09,1, 11.9,1,1, -3.685, 10503.209, 408.394, 52830.395 24/03/26,06:41:21,10,09,1, 11.9,1,1, -3.685, 10503.236, 408.379, 52830.322 24/03/26,06:41:21,11,09,1, 11.9,1,1, -3.685, 10503.204, 408.376, 52830.310 24/03/26,06:41:21,12,09,1, 11.9,1,1, -3.685, 10503.219, 408.418, 52830.352 24/03/26,06:41:21,13,09,1, 11.9,1,1, -3.685, 10503.199, 408.408, 52830.317 24/03/26,06:41:21,14,09,1, 11.9,1,1, -3.685, 10503.186, 408.375, 52830.276 24/03/26,06:41:21,15,09,1, 11.9,1,1, -3.685, 10503.193, 408.398, 52830.308 24/03/26,06:41:21,16,09,1, 11.9,1,1, -3.685, 10503.175, 408.411, 52830.343 24/03/26,06:41:21,17,09,1, 11.9,1,1, -3.685, 10503.169, 408.414, 52830.390 24/03/26,06:41:21,18,09,1, 11.9,1,1, -3.685, 10503.153, 408.405, 52830.352 24/03/26,06:41:21,19,09,1, 11.9,1,1, -3.685, 10503.136, 408.404, 52830.372 24/03/26,06:41:22,00,09,1, 11.8,1,1, -3.683, 10503.136, 408.404, 52830.372 24/03/26,06:41:22,01,09,1, 11.8,1,1, -3.683, 10503.136, 408.414, 52830.303 24/03/26,06:41:22,02,09,1, 11.8,1,1, -3.683, 10503.141, 408.374, 52830.338 24/03/26,06:41:22,03,09,1, 11.8,1,1, -3.683, 10503.137, 408.389, 52830.345 24/03/26,06:41:22,04,09,1, 11.8,1,1, -3.683, 10503.116, 408.410, 52830.401 24/03/26,06:41:22,05,09,1, 11.8,1,1, -3.683, 10503.119, 408.420, 52830.403 24/03/26,06:41:22,06,09,1, 11.8,1,1, -3.683, 10503.112, 408.389, 52830.368 24/03/26,06:41:22,07,09,1, 11.8,1,1, -3.683, 10503.100, 408.382, 52830.319 24/03/26,06:41:22,08,09,1, 11.8,1,1, -3.683, 10503.099, 408.409, 52830.316 24/03/26,06:41:22,09,09,1, 11.8,1,1, -3.683, 10503.106, 408.399, 52830.311 24/03/26,06:41:22,10,09,1, 11.8,1,1, -3.683, 10503.082, 408.366, 52830.287 24/03/26,06:41:22,11,09,1, 11.8,1,1, -3.683, 10503.084, 408.400, 52830.365 24/03/26,06:41:22,12,09,1, 11.8,1,1, -3.683, 10503.081, 408.410, 52830.328 24/03/26,06:41:22,13,09,1, 11.8,1,1, -3.683, 10503.087, 408.408, 52830.379 24/03/26,06:41:22,14,09,1, 11.8,1,1, -3.683, 10503.067, 408.419, 52830.350 24/03/26,06:41:22,15,09,1, 11.8,1,1, -3.683, 10503.068, 408.379, 52830.307 24/03/26,06:41:22,16,09,1, 11.8,1,1, -3.683, 10503.066, 408.434, 52830.392 24/03/26,06:41:22,17,09,1, 11.8,1,1, -3.683, 10503.063, 408.410, 52830.373 24/03/26,06:41:22,18,09,1, 11.8,1,1, -3.683, 10503.042, 408.383, 52830.358 24/03/26,06:41:22,19,09,1, 11.8,1,1, -3.683, 10503.043, 408.386, 52830.357 24/03/26,06:41:23,00,09,1, 11.9,1,1, -3.683, 10503.036, 408.386, 52830.357 24/03/26,06:41:23,01,09,1, 11.9,1,1, -3.683, 10503.037, 408.423, 52830.341 24/03/26,06:41:23,02,09,1, 11.9,1,1, -3.683, 10503.003, 408.384, 52830.390 24/03/26,06:41:23,03,09,1, 11.9,1,1, -3.683, 10503.016, 408.366, 52830.378 24/03/26,06:41:23,04,09,1, 11.9,1,1, -3.683, 10503.001, 408.408, 52830.353 24/03/26,06:41:23,05,09,1, 11.9,1,1, -3.683, 10503.006, 408.412, 52830.360 24/03/26,06:41:23,06,09,1, 11.9,1,1, -3.683, 10502.989, 408.400, 52830.403 24/03/26,06:41:23,07,09,1, 11.9,1,1, -3.683, 10503.018, 408.379, 52830.335 24/03/26,06:41:23,08,09,1, 11.9,1,1, -3.683, 10502.967, 408.403, 52830.342 24/03/26,06:41:23,09,09,1, 11.9,1,1, -3.683, 10502.987, 408.417, 52830.365 24/03/26,06:41:23,10,09,1, 11.9,1,1, -3.683, 10502.981, 408.392, 52830.344 24/03/26,06:41:23,11,09,1, 11.9,1,1, -3.683, 10502.943, 408.396, 52830.396 24/03/26,06:41:23,12,09,1, 11.9,1,1, -3.683, 10502.983, 408.373, 52830.296 24/03/26,06:41:23,13,09,1, 11.9,1,1, -3.683, 10502.966, 408.389, 52830.346 24/03/26,06:41:23,14,09,1, 11.9,1,1, -3.683, 10502.938, 408.429, 52830.401 24/03/26,06:41:23,15,09,1, 11.9,1,1, -3.683, 10502.931, 408.386, 52830.256 24/03/26,06:41:23,16,09,1, 11.9,1,1, -3.683, 10502.936, 408.402, 52830.361 24/03/26,06:41:23,17,09,1, 11.9,1,1, -3.683, 10502.945, 408.424, 52830.403 24/03/26,06:41:23,18,09,1, 11.9,1,1, -3.683, 10502.927, 408.391, 52830.345 24/03/26,06:41:23,19,09,1, 11.9,1,1, -3.683, 10502.919, 408.392, 52830.391 24/03/26,06:41:24,00,10,1, 11.9,1,1, -3.683, 10502.919, 408.392, 52830.391 24/03/26,06:41:24,01,10,1, 11.9,1,1, -3.683, 10502.906, 408.398, 52830.368 24/03/26,06:41:24,02,10,1, 11.9,1,1, -3.683, 10502.914, 408.403, 52830.353 24/03/26,06:41:24,03,10,1, 11.9,1,1, -3.683, 10502.886, 408.369, 52830.345 24/03/26,06:41:24,04,10,1, 11.9,1,1, -3.683, 10502.864, 408.375, 52830.331 24/03/26,06:41:24,05,10,1, 11.9,1,1, -3.683, 10502.872, 408.411, 52830.327 24/03/26,06:41:24,06,10,1, 11.9,1,1, -3.683, 10502.846, 408.386, 52830.322 24/03/26,06:41:24,07,10,1, 11.9,1,1, -3.683, 10502.913, 408.396, 52830.165 24/03/26,06:41:24,08,10,1, 11.9,1,1, -3.683, 10502.885, 408.392, 52830.247 24/03/26,06:41:24,09,10,1, 11.9,1,1, -3.683, 10502.891, 408.404, 52830.247 24/03/26,06:41:24,10,10,1, 11.9,1,1, -3.683, 10502.877, 408.408, 52830.373 24/03/26,06:41:24,11,10,1, 11.9,1,1, -3.683, 10502.853, 408.379, 52830.256 24/03/26,06:41:24,12,10,1, 11.9,1,1, -3.683, 10502.829, 408.403, 52830.304 24/03/26,06:41:24,13,10,1, 11.9,1,1, -3.683, 10502.832, 408.412, 52830.322 24/03/26,06:41:24,14,10,1, 11.9,1,1, -3.683, 10502.821, 408.393, 52830.359 24/03/26,06:41:24,15,10,1, 11.9,1,1, -3.683, 10502.816, 408.403, 52830.338 24/03/26,06:41:24,16,10,1, 11.9,1,1, -3.683, 10502.830, 408.376, 52830.352 24/03/26,06:41:24,17,10,1, 11.9,1,1, -3.683, 10502.818, 408.404, 52830.297 24/03/26,06:41:24,18,10,1, 11.9,1,1, -3.683, 10502.820, 408.404, 52830.376 24/03/26,06:41:24,19,10,1, 11.9,1,1, -3.683, 10502.818, 408.370, 52830.320 24/03/26,06:41:25,00,09,1, 11.8,1,1, -3.686, 10502.810, 408.370, 52830.320 24/03/26,06:41:25,01,09,1, 11.8,1,1, -3.686, 10502.803, 408.423, 52830.376 24/03/26,06:41:25,02,09,1, 11.8,1,1, -3.686, 10502.776, 408.410, 52830.329 24/03/26,06:41:25,03,09,1, 11.8,1,1, -3.686, 10502.784, 408.401, 52830.371 24/03/26,06:41:25,04,09,1, 11.8,1,1, -3.686, 10502.773, 408.370, 52830.333 24/03/26,06:41:25,05,09,1, 11.8,1,1, -3.686, 10502.763, 408.417, 52830.291 24/03/26,06:41:25,06,09,1, 11.8,1,1, -3.686, 10502.774, 408.415, 52830.387 24/03/26,06:41:25,07,09,1, 11.8,1,1, -3.686, 10502.742, 408.370, 52830.338 24/03/26,06:41:25,08,09,1, 11.8,1,1, -3.686, 10502.741, 408.385, 52830.286 24/03/26,06:41:25,09,09,1, 11.8,1,1, -3.686, 10502.719, 408.367, 52830.390 24/03/26,06:41:25,10,09,1, 11.8,1,1, -3.686, 10502.699, 408.408, 52830.318 24/03/26,06:41:25,11,09,1, 11.8,1,1, -3.686, 10502.715, 408.385, 52830.281 24/03/26,06:41:25,12,09,1, 11.8,1,1, -3.686, 10502.736, 408.375, 52830.270 24/03/26,06:41:25,13,09,1, 11.8,1,1, -3.686, 10502.728, 408.379, 52830.354 24/03/26,06:41:25,14,09,1, 11.8,1,1, -3.686, 10502.716, 408.383, 52830.312 24/03/26,06:41:25,15,09,1, 11.8,1,1, -3.686, 10502.702, 408.385, 52830.287 24/03/26,06:41:25,16,09,1, 11.8,1,1, -3.686, 10502.706, 408.383, 52830.556 24/03/26,06:41:25,17,09,1, 11.8,1,1, -3.686, 10502.708, 408.371, 52830.309 24/03/26,06:41:25,18,09,1, 11.8,1,1, -3.686, 10502.736, 408.400, 52830.319 24/03/26,06:41:25,19,09,1, 11.8,1,1, -3.686, 10502.693, 408.380, 52830.278 24/03/26,06:41:26,00,08,1, 12.0,1,1, -3.682, 10502.685, 408.380, 52830.278 24/03/26,06:41:26,01,08,1, 12.0,1,1, -3.682, 10502.676, 408.371, 52830.334 24/03/26,06:41:26,02,08,1, 12.0,1,1, -3.682, 10502.676, 408.366, 52830.303 24/03/26,06:41:26,03,08,1, 12.0,1,1, -3.682, 10502.659, 408.370, 52830.359 24/03/26,06:41:26,04,08,1, 12.0,1,1, -3.682, 10502.674, 408.355, 52830.272 24/03/26,06:41:26,05,08,1, 12.0,1,1, -3.682, 10502.671, 408.362, 52830.304 24/03/26,06:41:26,06,08,1, 12.0,1,1, -3.682, 10502.664, 408.392, 52830.306 24/03/26,06:41:26,07,08,1, 12.0,1,1, -3.682, 10502.674, 408.391, 52830.373 24/03/26,06:41:26,08,08,1, 12.0,1,1, -3.682, 10502.648, 408.353, 52830.277 24/03/26,06:41:26,09,08,1, 12.0,1,1, -3.682, 10502.626, 408.388, 52830.387 24/03/26,06:41:26,10,08,1, 12.0,1,1, -3.682, 10502.622, 408.414, 52830.405 24/03/26,06:41:26,11,08,1, 12.0,1,1, -3.682, 10502.593, 408.402, 52830.373 24/03/26,06:41:26,12,08,1, 12.0,1,1, -3.682, 10502.587, 408.373, 52830.411 24/03/26,06:41:26,13,08,1, 12.0,1,1, -3.682, 10502.623, 408.343, 52830.316 24/03/26,06:41:26,14,08,1, 12.0,1,1, -3.682, 10502.627, 408.365, 52830.227 24/03/26,06:41:26,15,08,1, 12.0,1,1, -3.682, 10502.612, 408.363, 52830.294 24/03/26,06:41:26,16,08,1, 12.0,1,1, -3.682, 10502.601, 408.379, 52830.373 24/03/26,06:41:26,17,08,1, 12.0,1,1, -3.682, 10502.581, 408.355, 52830.287 24/03/26,06:41:26,18,08,1, 12.0,1,1, -3.682, 10502.595, 408.372, 52830.319 24/03/26,06:41:26,19,08,1, 12.0,1,1, -3.682, 10502.585, 408.379, 52830.299 24/03/26,06:41:27,00,08,1, 11.9,1,1, -3.686, 10502.577, 408.379, 52830.299 24/03/26,06:41:27,01,08,1, 11.9,1,1, -3.686, 10502.589, 408.358, 52830.307 24/03/26,06:41:27,02,08,1, 11.9,1,1, -3.686, 10502.579, 408.399, 52830.334 24/03/26,06:41:27,03,08,1, 11.9,1,1, -3.686, 10502.570, 408.365, 52830.309 24/03/26,06:41:27,04,08,1, 11.9,1,1, -3.686, 10502.560, 408.369, 52830.331 24/03/26,06:41:27,05,08,1, 11.9,1,1, -3.686, 10502.557, 408.379, 52830.330 24/03/26,06:41:27,06,08,1, 11.9,1,1, -3.686, 10502.534, 408.367, 52830.262 24/03/26,06:41:27,07,08,1, 11.9,1,1, -3.686, 10502.552, 408.401, 52830.267 24/03/26,06:41:27,08,08,1, 11.9,1,1, -3.686, 10502.555, 408.350, 52830.307 24/03/26,06:41:27,09,08,1, 11.9,1,1, -3.686, 10502.532, 408.355, 52830.300 24/03/26,06:41:27,10,08,1, 11.9,1,1, -3.686, 10502.550, 408.381, 52830.307 24/03/26,06:41:27,11,08,1, 11.9,1,1, -3.686, 10502.528, 408.375, 52830.293 24/03/26,06:41:27,12,08,1, 11.9,1,1, -3.686, 10502.519, 408.355, 52830.232 24/03/26,06:41:27,13,08,1, 11.9,1,1, -3.686, 10502.523, 408.354, 52830.263 24/03/26,06:41:27,14,08,1, 11.9,1,1, -3.686, 10502.510, 408.377, 52830.280 24/03/26,06:41:27,15,08,1, 11.9,1,1, -3.686, 10502.539, 408.378, 52830.237 24/03/26,06:41:27,16,08,1, 11.9,1,1, -3.686, 10502.533, 408.355, 52830.334 24/03/26,06:41:27,17,08,1, 11.9,1,1, -3.686, 10502.521, 408.355, 52830.296 24/03/26,06:41:27,18,08,1, 11.9,1,1, -3.686, 10502.508, 408.373, 52830.310 24/03/26,06:41:27,19,08,1, 11.9,1,1, -3.686, 10502.499, 408.375, 52830.332 24/03/26,06:41:28,00,08,1, 11.9,1,1, -3.684, 10502.493, 408.375, 52830.332 24/03/26,06:41:28,01,08,1, 11.9,1,1, -3.684, 10502.508, 408.367, 52830.235 24/03/26,06:41:28,02,08,1, 11.9,1,1, -3.684, 10502.487, 408.370, 52830.250 24/03/26,06:41:28,03,08,1, 11.9,1,1, -3.684, 10502.515, 408.381, 52830.324 24/03/26,06:41:28,04,08,1, 11.9,1,1, -3.684, 10502.455, 408.338, 52830.191 24/03/26,06:41:28,05,08,1, 11.9,1,1, -3.684, 10502.472, 408.331, 52830.216 24/03/26,06:41:28,06,08,1, 11.9,1,1, -3.684, 10502.464, 408.363, 52830.250 24/03/26,06:41:28,07,08,1, 11.9,1,1, -3.684, 10502.458, 408.366, 52830.205 24/03/26,06:41:28,08,08,1, 11.9,1,1, -3.684, 10502.442, 408.368, 52830.267 24/03/26,06:41:28,09,08,1, 11.9,1,1, -3.684, 10502.409, 408.323, 52830.418 24/03/26,06:41:28,10,08,1, 11.9,1,1, -3.684, 10502.408, 408.367, 52830.319 24/03/26,06:41:28,11,08,1, 11.9,1,1, -3.684, 10502.443, 408.359, 52830.273 24/03/26,06:41:28,12,08,1, 11.9,1,1, -3.684, 10502.407, 408.348, 52830.225 24/03/26,06:41:28,13,08,1, 11.9,1,1, -3.684, 10502.423, 408.354, 52830.211 24/03/26,06:41:28,14,08,1, 11.9,1,1, -3.684, 10502.423, 408.329, 52830.212 24/03/26,06:41:28,15,08,1, 11.9,1,1, -3.684, 10502.401, 408.372, 52830.255 24/03/26,06:41:28,16,08,1, 11.9,1,1, -3.684, 10502.440, 408.382, 52830.278 24/03/26,06:41:28,17,08,1, 11.9,1,1, -3.684, 10502.402, 408.354, 52830.178 24/03/26,06:41:28,18,08,1, 11.9,1,1, -3.684, 10502.424, 408.344, 52830.231 24/03/26,06:41:28,19,08,1, 11.9,1,1, -3.684, 10502.396, 408.345, 52830.211 24/03/26,06:41:29,00,08,1, 11.9,1,1, -3.687, 10502.393, 408.345, 52830.211 24/03/26,06:41:29,01,08,1, 11.9,1,1, -3.687, 10502.388, 408.330, 52830.260 24/03/26,06:41:29,02,08,1, 11.9,1,1, -3.687, 10502.400, 408.312, 52830.281 24/03/26,06:41:29,03,08,1, 11.9,1,1, -3.687, 10502.389, 408.328, 52830.269 24/03/26,06:41:29,04,08,1, 11.9,1,1, -3.687, 10502.394, 408.342, 52830.304 24/03/26,06:41:29,05,08,1, 11.9,1,1, -3.687, 10502.412, 408.344, 52830.197 24/03/26,06:41:29,06,08,1, 11.9,1,1, -3.687, 10502.413, 408.347, 52830.310 24/03/26,06:41:29,07,08,1, 11.9,1,1, -3.687, 10502.389, 408.347, 52830.275 24/03/26,06:41:29,08,08,1, 11.9,1,1, -3.687, 10502.367, 408.378, 52830.309 24/03/26,06:41:29,09,08,1, 11.9,1,1, -3.687, 10502.371, 408.323, 52830.245 24/03/26,06:41:29,10,08,1, 11.9,1,1, -3.687, 10502.352, 408.330, 52830.256 24/03/26,06:41:29,11,08,1, 11.9,1,1, -3.687, 10502.387, 408.316, 52830.147 24/03/26,06:41:29,12,08,1, 11.9,1,1, -3.687, 10502.370, 408.338, 52830.259 24/03/26,06:41:29,13,08,1, 11.9,1,1, -3.687, 10502.370, 408.301, 52830.168 24/03/26,06:41:29,14,08,1, 11.9,1,1, -3.687, 10502.347, 408.335, 52830.218 24/03/26,06:41:29,15,08,1, 11.9,1,1, -3.687, 10502.354, 408.330, 52830.106 24/03/26,06:41:29,16,08,1, 11.9,1,1, -3.687, 10502.383, 408.344, 52830.345 24/03/26,06:41:29,17,08,1, 11.9,1,1, -3.687, 10502.377, 408.310, 52830.197 24/03/26,06:41:29,18,08,1, 11.9,1,1, -3.687, 10502.328, 408.295, 52830.200 24/03/26,06:41:29,19,08,1, 11.9,1,1, -3.687, 10502.364, 408.315, 52830.240 24/03/26,06:41:30,00,09,1, 11.9,1,1, -3.682, 10502.360, 408.315, 52830.240 24/03/26,06:41:30,01,09,1, 11.9,1,1, -3.682, 10502.305, 408.305, 52830.168 24/03/26,06:41:30,02,09,1, 11.9,1,1, -3.682, 10502.324, 408.310, 52830.192 24/03/26,06:41:30,03,09,1, 11.9,1,1, -3.682, 10502.325, 408.306, 52830.315 24/03/26,06:41:30,04,09,1, 11.9,1,1, -3.682, 10502.328, 408.362, 52830.299 24/03/26,06:41:30,05,09,1, 11.9,1,1, -3.682, 10502.279, 408.340, 52830.518 24/03/26,06:41:30,06,09,1, 11.9,1,1, -3.682, 10502.280, 408.306, 52830.291 24/03/26,06:41:30,07,09,1, 11.9,1,1, -3.682, 10502.286, 408.347, 52830.363 24/03/26,06:41:30,08,09,1, 11.9,1,1, -3.682, 10502.285, 408.332, 52830.290 24/03/26,06:41:30,09,09,1, 11.9,1,1, -3.682, 10502.290, 408.307, 52830.186 24/03/26,06:41:30,10,09,1, 11.9,1,1, -3.682, 10502.305, 408.304, 52830.290 24/03/26,06:41:30,11,09,1, 11.9,1,1, -3.682, 10502.271, 408.320, 52830.241 24/03/26,06:41:30,12,09,1, 11.9,1,1, -3.682, 10502.267, 408.366, 52830.480 24/03/26,06:41:30,13,09,1, 11.9,1,1, -3.682, 10502.272, 408.301, 52830.290 24/03/26,06:41:30,14,09,1, 11.9,1,1, -3.682, 10502.268, 408.299, 52830.162 24/03/26,06:41:30,15,09,1, 11.9,1,1, -3.682, 10502.285, 408.320, 52830.244 24/03/26,06:41:30,16,09,1, 11.9,1,1, -3.682, 10502.272, 408.315, 52830.293 24/03/26,06:41:30,17,09,1, 11.9,1,1, -3.682, 10502.237, 408.336, 52830.226 24/03/26,06:41:30,18,09,1, 11.9,1,1, -3.682, 10502.228, 408.302, 52830.250 24/03/26,06:41:30,19,09,1, 11.9,1,1, -3.682, 10502.262, 408.310, 52830.171 24/03/26,06:41:31,00,08,1, 11.9,1,1, -3.686, 10502.260, 408.310, 52830.171 24/03/26,06:41:31,01,08,1, 11.9,1,1, -3.686, 10502.248, 408.288, 52830.169 24/03/26,06:41:31,02,08,1, 11.9,1,1, -3.686, 10502.215, 408.300, 52830.201 24/03/26,06:41:31,03,08,1, 11.9,1,1, -3.686, 10502.205, 408.283, 52830.243 24/03/26,06:41:31,04,08,1, 11.9,1,1, -3.686, 10502.227, 408.296, 52830.199 24/03/26,06:41:31,05,08,1, 11.9,1,1, -3.686, 10502.218, 408.330, 52830.233 24/03/26,06:41:31,06,08,1, 11.9,1,1, -3.686, 10502.222, 408.300, 52830.292 24/03/26,06:41:31,07,08,1, 11.9,1,1, -3.686, 10502.237, 408.292, 52830.248 24/03/26,06:41:31,08,08,1, 11.9,1,1, -3.686, 10502.239, 408.310, 52829.963 24/03/26,06:41:31,09,08,1, 11.9,1,1, -3.686, 10502.171, 408.305, 52830.142 24/03/26,06:41:31,10,08,1, 11.9,1,1, -3.686, 10502.172, 408.307, 52830.210 24/03/26,06:41:31,11,08,1, 11.9,1,1, -3.686, 10502.205, 408.275, 52830.233 24/03/26,06:41:31,12,08,1, 11.9,1,1, -3.686, 10502.185, 408.316, 52830.232 24/03/26,06:41:31,13,08,1, 11.9,1,1, -3.686, 10502.227, 408.318, 52830.248 24/03/26,06:41:31,14,08,1, 11.9,1,1, -3.686, 10502.186, 408.276, 52830.242 24/03/26,06:41:31,15,08,1, 11.9,1,1, -3.686, 10502.175, 408.316, 52830.281 24/03/26,06:41:31,16,08,1, 11.9,1,1, -3.686, 10502.192, 408.319, 52830.276 24/03/26,06:41:31,17,08,1, 11.9,1,1, -3.686, 10502.173, 408.314, 52830.242 24/03/26,06:41:31,18,08,1, 11.9,1,1, -3.686, 10502.180, 408.324, 52830.222 24/03/26,06:41:31,19,08,1, 11.9,1,1, -3.686, 10502.184, 408.270, 52830.221 24/03/26,06:41:32,00,09,1, 11.9,1,1, -3.684, 10502.176, 408.270, 52830.221 24/03/26,06:41:32,01,09,1, 11.9,1,1, -3.684, 10502.154, 408.332, 52830.346 24/03/26,06:41:32,02,09,1, 11.9,1,1, -3.684, 10502.166, 408.277, 52830.250 24/03/26,06:41:32,03,09,1, 11.9,1,1, -3.684, 10502.150, 408.335, 52830.235 24/03/26,06:41:32,04,09,1, 11.9,1,1, -3.684, 10502.157, 408.325, 52830.228 24/03/26,06:41:32,05,09,1, 11.9,1,1, -3.684, 10502.133, 408.338, 52830.270 24/03/26,06:41:32,06,09,1, 11.9,1,1, -3.684, 10502.136, 408.315, 52830.254 24/03/26,06:41:32,07,09,1, 11.9,1,1, -3.684, 10502.150, 408.293, 52830.209 24/03/26,06:41:32,08,09,1, 11.9,1,1, -3.684, 10502.154, 408.329, 52830.257 24/03/26,06:41:32,09,09,1, 11.9,1,1, -3.684, 10502.136, 408.346, 52830.267 24/03/26,06:41:32,10,09,1, 11.9,1,1, -3.684, 10502.133, 408.335, 52830.185 24/03/26,06:41:32,11,09,1, 11.9,1,1, -3.684, 10502.126, 408.315, 52830.271 24/03/26,06:41:32,12,09,1, 11.9,1,1, -3.684, 10502.127, 408.294, 52830.145 24/03/26,06:41:32,13,09,1, 11.9,1,1, -3.684, 10502.123, 408.329, 52830.234 24/03/26,06:41:32,14,09,1, 11.9,1,1, -3.684, 10502.105, 408.311, 52830.242 24/03/26,06:41:32,15,09,1, 11.9,1,1, -3.684, 10502.115, 408.280, 52830.231 24/03/26,06:41:32,16,09,1, 11.9,1,1, -3.684, 10502.134, 408.318, 52830.217 24/03/26,06:41:32,17,09,1, 11.9,1,1, -3.684, 10502.104, 408.323, 52830.248 24/03/26,06:41:32,18,09,1, 11.9,1,1, -3.684, 10502.114, 408.324, 52830.257 24/03/26,06:41:32,19,09,1, 11.9,1,1, -3.684, 10502.112, 408.321, 52830.276 24/03/26,06:41:33,00,09,1, 12.0,1,1, -3.683, 10502.110, 408.321, 52830.276 24/03/26,06:41:33,01,09,1, 12.0,1,1, -3.683, 10502.083, 408.340, 52830.245 24/03/26,06:41:33,02,09,1, 12.0,1,1, -3.683, 10502.089, 408.332, 52830.274 24/03/26,06:41:33,03,09,1, 12.0,1,1, -3.683, 10502.051, 408.287, 52829.974 24/03/26,06:41:33,04,09,1, 12.0,1,1, -3.683, 10502.053, 408.333, 52830.267 24/03/26,06:41:33,05,09,1, 12.0,1,1, -3.683, 10502.056, 408.316, 52830.295 24/03/26,06:41:33,06,09,1, 12.0,1,1, -3.683, 10502.042, 408.353, 52830.276 24/03/26,06:41:33,07,09,1, 12.0,1,1, -3.683, 10502.067, 408.327, 52830.226 24/03/26,06:41:33,08,09,1, 12.0,1,1, -3.683, 10502.057, 408.317, 52830.214 24/03/26,06:41:33,09,09,1, 12.0,1,1, -3.683, 10502.040, 408.352, 52830.294 24/03/26,06:41:33,10,09,1, 12.0,1,1, -3.683, 10502.062, 408.338, 52830.294 24/03/26,06:41:33,11,09,1, 12.0,1,1, -3.683, 10502.036, 408.329, 52830.256 24/03/26,06:41:33,12,09,1, 12.0,1,1, -3.683, 10502.061, 408.338, 52830.288 24/03/26,06:41:33,13,09,1, 12.0,1,1, -3.683, 10502.047, 408.335, 52830.174 24/03/26,06:41:33,14,09,1, 12.0,1,1, -3.683, 10502.028, 408.339, 52830.277 24/03/26,06:41:33,15,09,1, 12.0,1,1, -3.683, 10502.030, 408.322, 52830.123 24/03/26,06:41:33,16,09,1, 12.0,1,1, -3.683, 10502.011, 408.312, 52830.176 24/03/26,06:41:33,17,09,1, 12.0,1,1, -3.683, 10502.014, 408.296, 52830.154 24/03/26,06:41:33,18,09,1, 12.0,1,1, -3.683, 10501.998, 408.313, 52830.206 24/03/26,06:41:33,19,09,1, 12.0,1,1, -3.683, 10502.011, 408.329, 52830.198 24/03/26,06:41:34,00,09,1, 11.9,1,1, -3.685, 10502.009, 408.329, 52830.198 24/03/26,06:41:34,01,09,1, 11.9,1,1, -3.685, 10502.009, 408.290, 52830.168 24/03/26,06:41:34,02,09,1, 11.9,1,1, -3.685, 10502.026, 408.356, 52830.256 24/03/26,06:41:34,03,09,1, 11.9,1,1, -3.685, 10502.002, 408.325, 52830.155 24/03/26,06:41:34,04,09,1, 11.9,1,1, -3.685, 10502.013, 408.314, 52830.157 24/03/26,06:41:34,05,09,1, 11.9,1,1, -3.685, 10502.012, 408.329, 52830.164 24/03/26,06:41:34,06,09,1, 11.9,1,1, -3.685, 10502.012, 408.332, 52830.214 24/03/26,06:41:34,07,09,1, 11.9,1,1, -3.685, 10501.996, 408.315, 52830.157 24/03/26,06:41:34,08,09,1, 11.9,1,1, -3.685, 10501.967, 408.324, 52830.180 24/03/26,06:41:34,09,09,1, 11.9,1,1, -3.685, 10501.954, 408.298, 52830.163 24/03/26,06:41:34,10,09,1, 11.9,1,1, -3.685, 10501.974, 408.357, 52830.214 24/03/26,06:41:34,11,09,1, 11.9,1,1, -3.685, 10501.979, 408.345, 52830.156 24/03/26,06:41:34,12,09,1, 11.9,1,1, -3.685, 10501.964, 408.322, 52830.181 24/03/26,06:41:34,13,09,1, 11.9,1,1, -3.685, 10501.983, 408.332, 52830.277 24/03/26,06:41:34,14,09,1, 11.9,1,1, -3.685, 10501.975, 408.341, 52830.176 24/03/26,06:41:34,15,09,1, 11.9,1,1, -3.685, 10501.961, 408.311, 52830.260 24/03/26,06:41:34,16,09,1, 11.9,1,1, -3.685, 10501.949, 408.307, 52830.197 24/03/26,06:41:34,17,09,1, 11.9,1,1, -3.685, 10501.955, 408.319, 52830.128 24/03/26,06:41:34,18,09,1, 11.9,1,1, -3.685, 10501.930, 408.316, 52830.165 24/03/26,06:41:34,19,09,1, 11.9,1,1, -3.685, 10501.911, 408.328, 52830.237 24/03/26,06:41:35,00,09,1, 11.9,1,1, -3.680, 10501.909, 408.328, 52830.237 24/03/26,06:41:35,01,09,1, 11.9,1,1, -3.680, 10501.922, 408.300, 52830.126 24/03/26,06:41:35,02,09,1, 11.9,1,1, -3.680, 10501.929, 408.358, 52830.147 24/03/26,06:41:35,03,09,1, 11.9,1,1, -3.680, 10501.912, 408.333, 52830.171 24/03/26,06:41:35,04,09,1, 11.9,1,1, -3.680, 10501.908, 408.314, 52830.104 24/03/26,06:41:35,05,09,1, 11.9,1,1, -3.680, 10501.907, 408.353, 52830.111 24/03/26,06:41:35,06,09,1, 11.9,1,1, -3.680, 10501.918, 408.358, 52830.188 24/03/26,06:41:35,07,09,1, 11.9,1,1, -3.680, 10501.895, 408.344, 52830.199 24/03/26,06:41:35,08,09,1, 11.9,1,1, -3.680, 10501.911, 408.332, 52830.137 24/03/26,06:41:35,09,09,1, 11.9,1,1, -3.680, 10501.860, 408.326, 52830.206 24/03/26,06:41:35,10,09,1, 11.9,1,1, -3.680, 10501.883, 408.347, 52830.215 24/03/26,06:41:35,11,09,1, 11.9,1,1, -3.680, 10501.885, 408.326, 52830.232 24/03/26,06:41:35,12,09,1, 11.9,1,1, -3.680, 10501.889, 408.322, 52830.157 24/03/26,06:41:35,13,09,1, 11.9,1,1, -3.680, 10501.877, 408.336, 52830.221 24/03/26,06:41:35,14,09,1, 11.9,1,1, -3.680, 10501.895, 408.311, 52830.144 24/03/26,06:41:35,15,09,1, 11.9,1,1, -3.680, 10501.889, 408.326, 52830.146 24/03/26,06:41:35,16,09,1, 11.9,1,1, -3.680, 10501.885, 408.296, 52830.134 24/03/26,06:41:35,17,09,1, 11.9,1,1, -3.680, 10501.861, 408.303, 52830.104 24/03/26,06:41:35,18,09,1, 11.9,1,1, -3.680, 10501.875, 408.340, 52830.169 24/03/26,06:41:35,19,09,1, 11.9,1,1, -3.680, 10501.858, 408.377, 52830.228 24/03/26,06:41:36,00,09,1, 11.9,1,1, -3.685, 10501.851, 408.377, 52830.228 24/03/26,06:41:36,01,09,1, 11.9,1,1, -3.685, 10501.847, 408.330, 52830.193 24/03/26,06:41:36,02,09,1, 11.9,1,1, -3.685, 10501.839, 408.329, 52830.209 24/03/26,06:41:36,03,09,1, 11.9,1,1, -3.685, 10501.837, 408.340, 52830.212 24/03/26,06:41:36,04,09,1, 11.9,1,1, -3.685, 10501.832, 408.325, 52830.191 24/03/26,06:41:36,05,09,1, 11.9,1,1, -3.685, 10501.825, 408.282, 52830.146 24/03/26,06:41:36,06,09,1, 11.9,1,1, -3.685, 10501.844, 408.329, 52830.140 24/03/26,06:41:36,07,09,1, 11.9,1,1, -3.685, 10501.848, 408.350, 52830.133 24/03/26,06:41:36,08,09,1, 11.9,1,1, -3.685, 10501.837, 408.350, 52830.261 24/03/26,06:41:36,09,09,1, 11.9,1,1, -3.685, 10501.833, 408.307, 52830.197 24/03/26,06:41:36,10,09,1, 11.9,1,1, -3.685, 10501.828, 408.317, 52830.130 24/03/26,06:41:36,11,09,1, 11.9,1,1, -3.685, 10501.829, 408.371, 52830.195 24/03/26,06:41:36,12,09,1, 11.9,1,1, -3.685, 10501.812, 408.350, 52830.118 24/03/26,06:41:36,13,09,1, 11.9,1,1, -3.685, 10501.824, 408.311, 52830.207 24/03/26,06:41:36,14,09,1, 11.9,1,1, -3.685, 10501.800, 408.345, 52830.178 24/03/26,06:41:36,15,09,1, 11.9,1,1, -3.685, 10501.786, 408.347, 52830.200 24/03/26,06:41:36,16,09,1, 11.9,1,1, -3.685, 10501.801, 408.326, 52830.160 24/03/26,06:41:36,17,09,1, 11.9,1,1, -3.685, 10501.773, 408.325, 52830.132 24/03/26,06:41:36,18,09,1, 11.9,1,1, -3.685, 10501.794, 408.315, 52830.118 24/03/26,06:41:36,19,09,1, 11.9,1,1, -3.685, 10501.766, 408.373, 52830.234 24/03/26,06:41:37,00,10,1, 11.9,1,1, -3.684, 10501.759, 408.373, 52830.234 24/03/26,06:41:37,01,10,1, 11.9,1,1, -3.684, 10501.763, 408.336, 52830.216 24/03/26,06:41:37,02,10,1, 11.9,1,1, -3.684, 10501.802, 408.330, 52830.216 24/03/26,06:41:37,03,10,1, 11.9,1,1, -3.684, 10501.780, 408.358, 52830.146 24/03/26,06:41:37,04,10,1, 11.9,1,1, -3.684, 10501.754, 408.351, 52830.104 24/03/26,06:41:37,05,10,1, 11.9,1,1, -3.684, 10501.748, 408.343, 52830.202 24/03/26,06:41:37,06,10,1, 11.9,1,1, -3.684, 10501.722, 408.325, 52830.091 24/03/26,06:41:37,07,10,1, 11.9,1,1, -3.684, 10501.743, 408.345, 52830.099 24/03/26,06:41:37,08,10,1, 11.9,1,1, -3.684, 10501.736, 408.351, 52830.104 24/03/26,06:41:37,09,10,1, 11.9,1,1, -3.684, 10501.733, 408.333, 52830.115 24/03/26,06:41:37,10,10,1, 11.9,1,1, -3.684, 10501.748, 408.335, 52830.187 24/03/26,06:41:37,11,10,1, 11.9,1,1, -3.684, 10501.752, 408.337, 52830.172 24/03/26,06:41:37,12,10,1, 11.9,1,1, -3.684, 10501.732, 408.380, 52830.129 24/03/26,06:41:37,13,10,1, 11.9,1,1, -3.684, 10501.719, 408.341, 52830.096 24/03/26,06:41:37,14,10,1, 11.9,1,1, -3.684, 10501.711, 408.323, 52830.181 24/03/26,06:41:37,15,10,1, 11.9,1,1, -3.684, 10501.699, 408.354, 52830.206 24/03/26,06:41:37,16,10,1, 11.9,1,1, -3.684, 10501.705, 408.345, 52830.174 24/03/26,06:41:37,17,10,1, 11.9,1,1, -3.684, 10501.707, 408.360, 52830.197 24/03/26,06:41:37,18,10,1, 11.9,1,1, -3.684, 10501.697, 408.332, 52830.156 24/03/26,06:41:37,19,10,1, 11.9,1,1, -3.684, 10501.706, 408.371, 52830.225 24/03/26,06:41:38,00,09,1, 11.9,1,1, -3.681, 10501.701, 408.371, 52830.225 24/03/26,06:41:38,01,09,1, 11.9,1,1, -3.681, 10501.656, 408.352, 52830.172 24/03/26,06:41:38,02,09,1, 11.9,1,1, -3.681, 10501.706, 408.346, 52830.138 24/03/26,06:41:38,03,09,1, 11.9,1,1, -3.681, 10501.698, 408.351, 52830.107 24/03/26,06:41:38,04,09,1, 11.9,1,1, -3.681, 10501.676, 408.383, 52830.171 24/03/26,06:41:38,05,09,1, 11.9,1,1, -3.681, 10501.697, 408.370, 52830.159 24/03/26,06:41:38,06,09,1, 11.9,1,1, -3.681, 10501.689, 408.337, 52830.181 24/03/26,06:41:38,07,09,1, 11.9,1,1, -3.681, 10501.674, 408.361, 52830.121 24/03/26,06:41:38,08,09,1, 11.9,1,1, -3.681, 10501.657, 408.361, 52830.122 24/03/26,06:41:38,09,09,1, 11.9,1,1, -3.681, 10501.668, 408.359, 52830.184 24/03/26,06:41:38,10,09,1, 11.9,1,1, -3.681, 10501.643, 408.381, 52830.221 24/03/26,06:41:38,11,09,1, 11.9,1,1, -3.681, 10501.655, 408.350, 52830.121 24/03/26,06:41:38,12,09,1, 11.9,1,1, -3.681, 10501.657, 408.401, 52830.143 24/03/26,06:41:38,13,09,1, 11.9,1,1, -3.681, 10501.655, 408.387, 52830.201 24/03/26,06:41:38,14,09,1, 11.9,1,1, -3.681, 10501.635, 408.351, 52830.156 24/03/26,06:41:38,15,09,1, 11.9,1,1, -3.681, 10501.648, 408.386, 52830.133 24/03/26,06:41:38,16,09,1, 11.9,1,1, -3.681, 10501.662, 408.370, 52830.133 24/03/26,06:41:38,17,09,1, 11.9,1,1, -3.681, 10501.642, 408.392, 52830.121 24/03/26,06:41:38,18,09,1, 11.9,1,1, -3.681, 10501.639, 408.389, 52830.166 24/03/26,06:41:38,19,09,1, 11.9,1,1, -3.681, 10501.611, 408.378, 52830.146 24/03/26,06:41:39,00,10,1, 11.9,1,1, -3.686, 10501.609, 408.378, 52830.146 24/03/26,06:41:39,01,10,1, 11.9,1,1, -3.686, 10501.618, 408.383, 52830.179 24/03/26,06:41:39,02,10,1, 11.9,1,1, -3.686, 10501.622, 408.373, 52830.168 24/03/26,06:41:39,03,10,1, 11.9,1,1, -3.686, 10501.599, 408.396, 52830.116 24/03/26,06:41:39,04,10,1, 11.9,1,1, -3.686, 10501.623, 408.380, 52829.986 24/03/26,06:41:39,05,10,1, 11.9,1,1, -3.686, 10501.623, 408.409, 52830.162 24/03/26,06:41:39,06,10,1, 11.9,1,1, -3.686, 10501.579, 408.395, 52830.303 24/03/26,06:41:39,07,10,1, 11.9,1,1, -3.686, 10501.574, 408.393, 52830.109 24/03/26,06:41:39,08,10,1, 11.9,1,1, -3.686, 10501.588, 408.398, 52830.127 24/03/26,06:41:39,09,10,1, 11.9,1,1, -3.686, 10501.570, 408.402, 52830.134 24/03/26,06:41:39,10,10,1, 11.9,1,1, -3.686, 10501.569, 408.374, 52830.121 24/03/26,06:41:39,11,10,1, 11.9,1,1, -3.686, 10501.595, 408.368, 52830.173 24/03/26,06:41:39,12,10,1, 11.9,1,1, -3.686, 10501.563, 408.403, 52830.229 24/03/26,06:41:39,13,10,1, 11.9,1,1, -3.686, 10501.536, 408.388, 52830.238 24/03/26,06:41:39,14,10,1, 11.9,1,1, -3.686, 10501.560, 408.382, 52830.070 24/03/26,06:41:39,15,10,1, 11.9,1,1, -3.686, 10501.535, 408.396, 52830.170 24/03/26,06:41:39,16,10,1, 11.9,1,1, -3.686, 10501.559, 408.429, 52830.098 24/03/26,06:41:39,17,10,1, 11.9,1,1, -3.686, 10501.533, 408.404, 52830.117 24/03/26,06:41:39,18,10,1, 11.9,1,1, -3.686, 10501.499, 408.406, 52830.103 24/03/26,06:41:39,19,10,1, 11.9,1,1, -3.686, 10501.528, 408.379, 52830.112 24/03/26,06:41:40,00,09,1, 11.8,1,1, -3.683, 10501.525, 408.379, 52830.112 24/03/26,06:41:40,01,09,1, 11.8,1,1, -3.683, 10501.514, 408.440, 52830.169 24/03/26,06:41:40,02,09,1, 11.8,1,1, -3.683, 10501.496, 408.385, 52830.116 24/03/26,06:41:40,03,09,1, 11.8,1,1, -3.683, 10501.488, 408.368, 52830.153 24/03/26,06:41:40,04,09,1, 11.8,1,1, -3.683, 10501.509, 408.428, 52830.069 24/03/26,06:41:40,05,09,1, 11.8,1,1, -3.683, 10501.504, 408.401, 52830.148 24/03/26,06:41:40,06,09,1, 11.8,1,1, -3.683, 10501.487, 408.400, 52830.104 24/03/26,06:41:40,07,09,1, 11.8,1,1, -3.683, 10501.475, 408.378, 52830.061 24/03/26,06:41:40,08,09,1, 11.8,1,1, -3.683, 10501.468, 408.411, 52830.054 24/03/26,06:41:40,09,09,1, 11.8,1,1, -3.683, 10501.478, 408.429, 52830.141 24/03/26,06:41:40,10,09,1, 11.8,1,1, -3.683, 10501.462, 408.404, 52830.116 24/03/26,06:41:40,11,09,1, 11.8,1,1, -3.683, 10501.467, 408.392, 52830.059 24/03/26,06:41:40,12,09,1, 11.8,1,1, -3.683, 10501.475, 408.404, 52830.061 24/03/26,06:41:40,13,09,1, 11.8,1,1, -3.683, 10501.457, 408.431, 52830.132 24/03/26,06:41:40,14,09,1, 11.8,1,1, -3.683, 10501.441, 408.433, 52830.072 24/03/26,06:41:40,15,09,1, 11.8,1,1, -3.683, 10501.442, 408.409, 52830.113 24/03/26,06:41:40,16,09,1, 11.8,1,1, -3.683, 10501.452, 408.399, 52830.117 24/03/26,06:41:40,17,09,1, 11.8,1,1, -3.683, 10501.446, 408.452, 52830.144 24/03/26,06:41:40,18,09,1, 11.8,1,1, -3.683, 10501.422, 408.428, 52830.088 24/03/26,06:41:40,19,09,1, 11.8,1,1, -3.683, 10501.413, 408.426, 52830.090 24/03/26,06:41:41,00,11,1, 11.8,1,1, -3.686, 10501.409, 408.426, 52830.090 24/03/26,06:41:41,01,11,1, 11.8,1,1, -3.686, 10501.416, 408.459, 52830.144 24/03/26,06:41:41,02,11,1, 11.8,1,1, -3.686, 10501.418, 408.462, 52830.180 24/03/26,06:41:41,03,11,1, 11.8,1,1, -3.686, 10501.382, 408.433, 52830.074 24/03/26,06:41:41,04,11,1, 11.8,1,1, -3.686, 10501.393, 408.427, 52830.070 24/03/26,06:41:41,05,11,1, 11.8,1,1, -3.686, 10501.440, 408.455, 52830.077 24/03/26,06:41:41,06,11,1, 11.8,1,1, -3.686, 10501.388, 408.443, 52830.103 24/03/26,06:41:41,07,11,1, 11.8,1,1, -3.686, 10501.400, 408.449, 52830.102 24/03/26,06:41:41,08,11,1, 11.8,1,1, -3.686, 10501.381, 408.429, 52830.107 24/03/26,06:41:41,09,11,1, 11.8,1,1, -3.686, 10501.385, 408.473, 52830.050 24/03/26,06:41:41,10,11,1, 11.8,1,1, -3.686, 10501.402, 408.459, 52830.067 24/03/26,06:41:41,11,11,1, 11.8,1,1, -3.686, 10501.388, 408.451, 52830.119 24/03/26,06:41:41,12,11,1, 11.8,1,1, -3.686, 10501.369, 408.463, 52830.115 24/03/26,06:41:41,13,11,1, 11.8,1,1, -3.686, 10501.381, 408.441, 52830.068 24/03/26,06:41:41,14,11,1, 11.8,1,1, -3.686, 10501.390, 408.490, 52830.064 24/03/26,06:41:41,15,11,1, 11.8,1,1, -3.686, 10501.383, 408.477, 52830.152 24/03/26,06:41:41,16,11,1, 11.8,1,1, -3.686, 10501.379, 408.454, 52830.081 24/03/26,06:41:41,17,11,1, 11.8,1,1, -3.686, 10501.343, 408.487, 52830.114 24/03/26,06:41:41,18,11,1, 11.8,1,1, -3.686, 10501.361, 408.484, 52830.162 24/03/26,06:41:41,19,11,1, 11.8,1,1, -3.686, 10501.344, 408.476, 52830.040 24/03/26,06:41:42,00,10,1, 11.9,1,1, -3.684, 10501.342, 408.476, 52830.040 24/03/26,06:41:42,01,10,1, 11.9,1,1, -3.684, 10501.340, 408.472, 52830.146 24/03/26,06:41:42,02,10,1, 11.9,1,1, -3.684, 10501.341, 408.532, 52830.140 24/03/26,06:41:42,03,10,1, 11.9,1,1, -3.684, 10501.344, 408.480, 52830.121 24/03/26,06:41:42,04,10,1, 11.9,1,1, -3.684, 10501.323, 408.466, 52830.083 24/03/26,06:41:42,05,10,1, 11.9,1,1, -3.684, 10501.324, 408.505, 52830.141 24/03/26,06:41:42,06,10,1, 11.9,1,1, -3.684, 10501.316, 408.494, 52830.105 24/03/26,06:41:42,07,10,1, 11.9,1,1, -3.684, 10501.314, 408.510, 52830.097 24/03/26,06:41:42,08,10,1, 11.9,1,1, -3.684, 10501.304, 408.486, 52830.105 24/03/26,06:41:42,09,10,1, 11.9,1,1, -3.684, 10501.310, 408.498, 52830.076 24/03/26,06:41:42,10,10,1, 11.9,1,1, -3.684, 10501.305, 408.540, 52830.155 24/03/26,06:41:42,11,10,1, 11.9,1,1, -3.684, 10501.269, 408.530, 52830.227 24/03/26,06:41:42,12,10,1, 11.9,1,1, -3.684, 10501.243, 408.506, 52830.129 24/03/26,06:41:42,13,10,1, 11.9,1,1, -3.684, 10501.263, 408.525, 52830.152 24/03/26,06:41:42,14,10,1, 11.9,1,1, -3.684, 10501.262, 408.514, 52830.155 24/03/26,06:41:42,15,10,1, 11.9,1,1, -3.684, 10501.262, 408.539, 52830.074 24/03/26,06:41:42,16,10,1, 11.9,1,1, -3.684, 10501.244, 408.513, 52830.090 24/03/26,06:41:42,17,10,1, 11.9,1,1, -3.684, 10501.265, 408.515, 52830.304 24/03/26,06:41:42,18,10,1, 11.9,1,1, -3.684, 10501.280, 408.538, 52829.993 24/03/26,06:41:42,19,10,1, 11.9,1,1, -3.684, 10501.256, 408.513, 52830.062 24/03/26,06:41:43,00,08,1, 11.9,1,1, -3.682, 10501.250, 408.513, 52830.062 24/03/26,06:41:43,01,08,1, 11.9,1,1, -3.682, 10501.235, 408.513, 52830.063 24/03/26,06:41:43,02,08,1, 11.9,1,1, -3.682, 10501.219, 408.536, 52830.098 24/03/26,06:41:43,03,08,1, 11.9,1,1, -3.682, 10501.234, 408.571, 52830.055 24/03/26,06:41:43,04,08,1, 11.9,1,1, -3.682, 10501.224, 408.521, 52830.001 24/03/26,06:41:43,05,08,1, 11.9,1,1, -3.682, 10501.214, 408.499, 52830.024 24/03/26,06:41:43,06,08,1, 11.9,1,1, -3.682, 10501.213, 408.548, 52830.059 24/03/26,06:41:43,07,08,1, 11.9,1,1, -3.682, 10501.183, 408.537, 52830.074 24/03/26,06:41:43,08,08,1, 11.9,1,1, -3.682, 10501.176, 408.536, 52829.895 24/03/26,06:41:43,09,08,1, 11.9,1,1, -3.682, 10501.217, 408.546, 52830.121 24/03/26,06:41:43,10,08,1, 11.9,1,1, -3.682, 10501.225, 408.538, 52829.985 24/03/26,06:41:43,11,08,1, 11.9,1,1, -3.682, 10501.192, 408.578, 52830.031 24/03/26,06:41:43,12,08,1, 11.9,1,1, -3.682, 10501.173, 408.526, 52830.094 24/03/26,06:41:43,13,08,1, 11.9,1,1, -3.682, 10501.159, 408.555, 52830.140 24/03/26,06:41:43,14,08,1, 11.9,1,1, -3.682, 10501.168, 408.585, 52830.080 24/03/26,06:41:43,15,08,1, 11.9,1,1, -3.682, 10501.156, 408.583, 52830.156 24/03/26,06:41:43,16,08,1, 11.9,1,1, -3.682, 10501.148, 408.562, 52830.073 24/03/26,06:41:43,17,08,1, 11.9,1,1, -3.682, 10501.117, 408.555, 52830.103 24/03/26,06:41:43,18,08,1, 11.9,1,1, -3.682, 10501.145, 408.563, 52830.062 24/03/26,06:41:43,19,08,1, 11.9,1,1, -3.682, 10501.136, 408.577, 52830.104 24/03/26,06:41:44,00,08,1, 11.9,1,1, -3.685, 10501.133, 408.577, 52830.104 24/03/26,06:41:44,01,08,1, 11.9,1,1, -3.685, 10501.104, 408.571, 52830.016 24/03/26,06:41:44,02,08,1, 11.9,1,1, -3.685, 10501.110, 408.589, 52830.097 24/03/26,06:41:44,03,08,1, 11.9,1,1, -3.685, 10501.121, 408.591, 52830.071 24/03/26,06:41:44,04,08,1, 11.9,1,1, -3.685, 10501.112, 408.612, 52830.088 24/03/26,06:41:44,05,08,1, 11.9,1,1, -3.685, 10501.086, 408.576, 52830.122 24/03/26,06:41:44,06,08,1, 11.9,1,1, -3.685, 10501.102, 408.587, 52830.027 24/03/26,06:41:44,07,08,1, 11.9,1,1, -3.685, 10501.071, 408.599, 52830.114 24/03/26,06:41:44,08,08,1, 11.9,1,1, -3.685, 10501.082, 408.602, 52830.017 24/03/26,06:41:44,09,08,1, 11.9,1,1, -3.685, 10501.085, 408.570, 52830.063 24/03/26,06:41:44,10,08,1, 11.9,1,1, -3.685, 10501.045, 408.591, 52830.087 24/03/26,06:41:44,11,08,1, 11.9,1,1, -3.685, 10501.077, 408.618, 52830.148 24/03/26,06:41:44,12,08,1, 11.9,1,1, -3.685, 10501.080, 408.590, 52830.069 24/03/26,06:41:44,13,08,1, 11.9,1,1, -3.685, 10501.066, 408.573, 52830.025 24/03/26,06:41:44,14,08,1, 11.9,1,1, -3.685, 10501.045, 408.607, 52830.103 24/03/26,06:41:44,15,08,1, 11.9,1,1, -3.685, 10501.043, 408.605, 52829.996 24/03/26,06:41:44,16,08,1, 11.9,1,1, -3.685, 10501.034, 408.626, 52830.030 24/03/26,06:41:44,17,08,1, 11.9,1,1, -3.685, 10501.022, 408.589, 52830.013 24/03/26,06:41:44,18,08,1, 11.9,1,1, -3.685, 10501.020, 408.591, 52830.128 24/03/26,06:41:44,19,08,1, 11.9,1,1, -3.685, 10501.029, 408.628, 52830.083 24/03/26,06:41:45,00,08,1, 11.9,1,1, -3.684, 10501.025, 408.628, 52830.083 24/03/26,06:41:45,01,08,1, 11.9,1,1, -3.684, 10501.022, 408.614, 52830.000 24/03/26,06:41:45,02,08,1, 11.9,1,1, -3.684, 10501.029, 408.587, 52830.071 24/03/26,06:41:45,03,08,1, 11.9,1,1, -3.684, 10500.998, 408.636, 52830.049 24/03/26,06:41:45,04,08,1, 11.9,1,1, -3.684, 10501.002, 408.646, 52830.054 24/03/26,06:41:45,05,08,1, 11.9,1,1, -3.684, 10500.998, 408.621, 52830.049 24/03/26,06:41:45,06,08,1, 11.9,1,1, -3.684, 10500.979, 408.605, 52830.041 24/03/26,06:41:45,07,08,1, 11.9,1,1, -3.684, 10500.997, 408.619, 52830.034 24/03/26,06:41:45,08,08,1, 11.9,1,1, -3.684, 10500.988, 408.634, 52830.021 24/03/26,06:41:45,09,08,1, 11.9,1,1, -3.684, 10500.946, 408.632, 52830.088 24/03/26,06:41:45,10,08,1, 11.9,1,1, -3.684, 10500.961, 408.622, 52830.019 24/03/26,06:41:45,11,08,1, 11.9,1,1, -3.684, 10500.937, 408.637, 52830.011 24/03/26,06:41:45,12,08,1, 11.9,1,1, -3.684, 10500.941, 408.664, 52830.093 24/03/26,06:41:45,13,08,1, 11.9,1,1, -3.684, 10500.931, 408.643, 52830.068 24/03/26,06:41:45,14,08,1, 11.9,1,1, -3.684, 10500.932, 408.641, 52830.047 24/03/26,06:41:45,15,08,1, 11.9,1,1, -3.684, 10500.933, 408.664, 52830.052 24/03/26,06:41:45,16,08,1, 11.9,1,1, -3.684, 10500.933, 408.684, 52829.991 24/03/26,06:41:45,17,08,1, 11.9,1,1, -3.684, 10500.923, 408.677, 52830.067 24/03/26,06:41:45,18,08,1, 11.9,1,1, -3.684, 10500.918, 408.661, 52830.017 24/03/26,06:41:45,19,08,1, 11.9,1,1, -3.684, 10500.902, 408.671, 52830.041 24/03/26,06:41:46,00,08,1, 11.8,1,1, -3.684, 10500.900, 408.671, 52830.041 24/03/26,06:41:46,01,08,1, 11.8,1,1, -3.684, 10500.909, 408.670, 52830.070 24/03/26,06:41:46,02,08,1, 11.8,1,1, -3.684, 10500.907, 408.653, 52829.983 24/03/26,06:41:46,03,08,1, 11.8,1,1, -3.684, 10500.914, 408.651, 52830.085 24/03/26,06:41:46,04,08,1, 11.8,1,1, -3.684, 10500.888, 408.676, 52829.987 24/03/26,06:41:46,05,08,1, 11.8,1,1, -3.684, 10500.864, 408.680, 52830.024 24/03/26,06:41:46,06,08,1, 11.8,1,1, -3.684, 10500.855, 408.642, 52830.032 24/03/26,06:41:46,07,08,1, 11.8,1,1, -3.684, 10500.848, 408.647, 52830.044 24/03/26,06:41:46,08,08,1, 11.8,1,1, -3.684, 10500.858, 408.669, 52830.018 24/03/26,06:41:46,09,08,1, 11.8,1,1, -3.684, 10500.854, 408.690, 52830.047 24/03/26,06:41:46,10,08,1, 11.8,1,1, -3.684, 10500.837, 408.674, 52830.089 24/03/26,06:41:46,11,08,1, 11.8,1,1, -3.684, 10500.831, 408.663, 52830.038 24/03/26,06:41:46,12,08,1, 11.8,1,1, -3.684, 10500.831, 408.706, 52830.088 24/03/26,06:41:46,13,08,1, 11.8,1,1, -3.684, 10500.811, 408.713, 52830.064 24/03/26,06:41:46,14,08,1, 11.8,1,1, -3.684, 10500.811, 408.663, 52830.033 24/03/26,06:41:46,15,08,1, 11.8,1,1, -3.684, 10500.837, 408.689, 52829.967 24/03/26,06:41:46,16,08,1, 11.8,1,1, -3.684, 10500.823, 408.703, 52830.031 24/03/26,06:41:46,17,08,1, 11.8,1,1, -3.684, 10500.808, 408.713, 52830.014 24/03/26,06:41:46,18,08,1, 11.8,1,1, -3.684, 10500.786, 408.687, 52830.073 24/03/26,06:41:46,19,08,1, 11.8,1,1, -3.684, 10500.804, 408.689, 52829.995 24/03/26,06:41:47,00,07,1, 11.9,1,1, -3.683, 10500.799, 408.689, 52829.995 24/03/26,06:41:47,01,07,1, 11.9,1,1, -3.683, 10500.801, 408.706, 52830.044 24/03/26,06:41:47,02,07,1, 11.9,1,1, -3.683, 10500.750, 408.698, 52830.045 24/03/26,06:41:47,03,07,1, 11.9,1,1, -3.683, 10500.759, 408.697, 52829.988 24/03/26,06:41:47,04,07,1, 11.9,1,1, -3.683, 10500.768, 408.694, 52830.037 24/03/26,06:41:47,05,07,1, 11.9,1,1, -3.683, 10500.765, 408.709, 52830.040 24/03/26,06:41:47,06,07,1, 11.9,1,1, -3.683, 10500.763, 408.710, 52829.993 24/03/26,06:41:47,07,07,1, 11.9,1,1, -3.683, 10500.726, 408.706, 52830.007 24/03/26,06:41:47,08,07,1, 11.9,1,1, -3.683, 10500.738, 408.707, 52830.054 24/03/26,06:41:47,09,07,1, 11.9,1,1, -3.683, 10500.720, 408.708, 52829.993 24/03/26,06:41:47,10,07,1, 11.9,1,1, -3.683, 10500.730, 408.715, 52830.095 24/03/26,06:41:47,11,07,1, 11.9,1,1, -3.683, 10500.705, 408.704, 52830.053 24/03/26,06:41:47,12,07,1, 11.9,1,1, -3.683, 10500.716, 408.708, 52830.053 24/03/26,06:41:47,13,07,1, 11.9,1,1, -3.683, 10500.687, 408.728, 52830.006 24/03/26,06:41:47,14,07,1, 11.9,1,1, -3.683, 10500.717, 408.750, 52829.946 24/03/26,06:41:47,15,07,1, 11.9,1,1, -3.683, 10500.680, 408.722, 52829.952 24/03/26,06:41:47,16,07,1, 11.9,1,1, -3.683, 10500.693, 408.722, 52830.005 24/03/26,06:41:47,17,07,1, 11.9,1,1, -3.683, 10500.662, 408.734, 52830.058 24/03/26,06:41:47,18,07,1, 11.9,1,1, -3.683, 10500.679, 408.722, 52830.027 24/03/26,06:41:47,19,07,1, 11.9,1,1, -3.683, 10500.666, 408.718, 52830.007 24/03/26,06:41:48,00,08,1, 11.9,1,1, -3.683, 10500.666, 408.718, 52830.007 24/03/26,06:41:48,01,08,1, 11.9,1,1, -3.683, 10500.650, 408.764, 52830.032 24/03/26,06:41:48,02,08,1, 11.9,1,1, -3.683, 10500.648, 408.742, 52829.980 24/03/26,06:41:48,03,08,1, 11.9,1,1, -3.683, 10500.630, 408.735, 52829.998 24/03/26,06:41:48,04,08,1, 11.9,1,1, -3.683, 10500.635, 408.765, 52830.029 24/03/26,06:41:48,05,08,1, 11.9,1,1, -3.683, 10500.636, 408.740, 52830.086 24/03/26,06:41:48,06,08,1, 11.9,1,1, -3.683, 10500.621, 408.760, 52830.117 24/03/26,06:41:48,07,08,1, 11.9,1,1, -3.683, 10500.599, 408.752, 52830.185 24/03/26,06:41:48,08,08,1, 11.9,1,1, -3.683, 10500.582, 408.732, 52829.995 24/03/26,06:41:48,09,08,1, 11.9,1,1, -3.683, 10500.617, 408.780, 52830.044 24/03/26,06:41:48,10,08,1, 11.9,1,1, -3.683, 10500.597, 408.762, 52830.083 24/03/26,06:41:48,11,08,1, 11.9,1,1, -3.683, 10500.596, 408.755, 52829.970 24/03/26,06:41:48,12,08,1, 11.9,1,1, -3.683, 10500.595, 408.735, 52829.982 24/03/26,06:41:48,13,08,1, 11.9,1,1, -3.683, 10500.573, 408.748, 52829.973 24/03/26,06:41:48,14,08,1, 11.9,1,1, -3.683, 10500.597, 408.806, 52830.076 24/03/26,06:41:48,15,08,1, 11.9,1,1, -3.683, 10500.578, 408.759, 52830.059 24/03/26,06:41:48,16,08,1, 11.9,1,1, -3.683, 10500.540, 408.769, 52830.032 24/03/26,06:41:48,17,08,1, 11.9,1,1, -3.683, 10500.564, 408.786, 52829.961 24/03/26,06:41:48,18,08,1, 11.9,1,1, -3.683, 10500.533, 408.780, 52830.047 24/03/26,06:41:48,19,08,1, 11.9,1,1, -3.683, 10500.558, 408.792, 52830.055 24/03/26,06:41:49,00,09,1, 12.0,1,1, -3.685, 10500.557, 408.792, 52830.055 24/03/26,06:41:49,01,09,1, 12.0,1,1, -3.685, 10500.529, 408.781, 52830.017 24/03/26,06:41:49,02,09,1, 12.0,1,1, -3.685, 10500.536, 408.788, 52830.057 24/03/26,06:41:49,03,09,1, 12.0,1,1, -3.685, 10500.519, 408.772, 52830.035 24/03/26,06:41:49,04,09,1, 12.0,1,1, -3.685, 10500.504, 408.775, 52830.032 24/03/26,06:41:49,05,09,1, 12.0,1,1, -3.685, 10500.521, 408.785, 52830.049 24/03/26,06:41:49,06,09,1, 12.0,1,1, -3.685, 10500.497, 408.808, 52830.061 24/03/26,06:41:49,07,09,1, 12.0,1,1, -3.685, 10500.472, 408.804, 52830.026 24/03/26,06:41:49,08,09,1, 12.0,1,1, -3.685, 10500.486, 408.781, 52829.993 24/03/26,06:41:49,09,09,1, 12.0,1,1, -3.685, 10500.482, 408.789, 52830.029 24/03/26,06:41:49,10,09,1, 12.0,1,1, -3.685, 10500.456, 408.812, 52829.969 24/03/26,06:41:49,11,09,1, 12.0,1,1, -3.685, 10500.462, 408.796, 52830.086 24/03/26,06:41:49,12,09,1, 12.0,1,1, -3.685, 10500.461, 408.790, 52830.067 24/03/26,06:41:49,13,09,1, 12.0,1,1, -3.685, 10500.442, 408.778, 52829.983 24/03/26,06:41:49,14,09,1, 12.0,1,1, -3.685, 10500.451, 408.805, 52830.043 24/03/26,06:41:49,15,09,1, 12.0,1,1, -3.685, 10500.477, 408.817, 52829.831 24/03/26,06:41:49,16,09,1, 12.0,1,1, -3.685, 10500.465, 408.801, 52829.935 24/03/26,06:41:49,17,09,1, 12.0,1,1, -3.685, 10500.446, 408.792, 52829.967 24/03/26,06:41:49,18,09,1, 12.0,1,1, -3.685, 10500.437, 408.845, 52830.040 24/03/26,06:41:49,19,09,1, 12.0,1,1, -3.685, 10500.412, 408.847, 52830.063 24/03/26,06:41:50,00,09,1, 11.9,1,1, -3.689, 10500.407, 408.847, 52830.063 24/03/26,06:41:50,01,09,1, 11.9,1,1, -3.689, 10500.386, 408.831, 52829.960 24/03/26,06:41:50,02,09,1, 11.9,1,1, -3.689, 10500.393, 408.848, 52830.010 24/03/26,06:41:50,03,09,1, 11.9,1,1, -3.689, 10500.385, 408.863, 52830.065 24/03/26,06:41:50,04,09,1, 11.9,1,1, -3.689, 10500.375, 408.831, 52830.016 24/03/26,06:41:50,05,09,1, 11.9,1,1, -3.689, 10500.373, 408.861, 52829.991 24/03/26,06:41:50,06,09,1, 11.9,1,1, -3.689, 10500.365, 408.847, 52830.098 24/03/26,06:41:50,07,09,1, 11.9,1,1, -3.689, 10500.363, 408.859, 52830.053 24/03/26,06:41:50,08,09,1, 11.9,1,1, -3.689, 10500.333, 408.827, 52830.059 24/03/26,06:41:50,09,09,1, 11.9,1,1, -3.689, 10500.312, 408.851, 52830.052 24/03/26,06:41:50,10,09,1, 11.9,1,1, -3.689, 10500.318, 408.857, 52830.028 24/03/26,06:41:50,11,09,1, 11.9,1,1, -3.689, 10500.341, 408.853, 52830.053 24/03/26,06:41:50,12,09,1, 11.9,1,1, -3.689, 10500.290, 408.877, 52830.034 24/03/26,06:41:50,13,09,1, 11.9,1,1, -3.689, 10500.291, 408.884, 52830.057 24/03/26,06:41:50,14,09,1, 11.9,1,1, -3.689, 10500.300, 408.860, 52830.003 24/03/26,06:41:50,15,09,1, 11.9,1,1, -3.689, 10500.320, 408.897, 52830.025 24/03/26,06:41:50,16,09,1, 11.9,1,1, -3.689, 10500.289, 408.887, 52830.033 24/03/26,06:41:50,17,09,1, 11.9,1,1, -3.689, 10500.296, 408.861, 52829.963 24/03/26,06:41:50,18,09,1, 11.9,1,1, -3.689, 10500.269, 408.899, 52830.038 24/03/26,06:41:50,19,09,1, 11.9,1,1, -3.689, 10500.278, 408.900, 52830.062 24/03/26,06:41:51,00,09,1, 11.8,1,1, -3.686, 10500.274, 408.900, 52830.062 24/03/26,06:41:51,01,09,1, 11.8,1,1, -3.686, 10500.261, 408.880, 52830.020 24/03/26,06:41:51,02,09,1, 11.8,1,1, -3.686, 10500.246, 408.878, 52829.989 24/03/26,06:41:51,03,09,1, 11.8,1,1, -3.686, 10500.280, 408.927, 52830.001 24/03/26,06:41:51,04,09,1, 11.8,1,1, -3.686, 10500.243, 408.902, 52829.971 24/03/26,06:41:51,05,09,1, 11.8,1,1, -3.686, 10500.245, 408.890, 52829.947 24/03/26,06:41:51,06,09,1, 11.8,1,1, -3.686, 10500.237, 408.900, 52830.014 24/03/26,06:41:51,07,09,1, 11.8,1,1, -3.686, 10500.202, 408.874, 52829.964 24/03/26,06:41:51,08,09,1, 11.8,1,1, -3.686, 10500.220, 408.903, 52829.973 24/03/26,06:41:51,09,09,1, 11.8,1,1, -3.686, 10500.224, 408.880, 52830.120 24/03/26,06:41:51,10,09,1, 11.8,1,1, -3.686, 10500.225, 408.880, 52830.097 24/03/26,06:41:51,11,09,1, 11.8,1,1, -3.686, 10500.196, 408.890, 52830.118 24/03/26,06:41:51,12,09,1, 11.8,1,1, -3.686, 10500.219, 408.918, 52830.029 24/03/26,06:41:51,13,09,1, 11.8,1,1, -3.686, 10500.198, 408.891, 52829.947 24/03/26,06:41:51,14,09,1, 11.8,1,1, -3.686, 10500.196, 408.889, 52829.960 24/03/26,06:41:51,15,09,1, 11.8,1,1, -3.686, 10500.183, 408.891, 52829.944 24/03/26,06:41:51,16,09,1, 11.8,1,1, -3.686, 10500.160, 408.942, 52829.974 24/03/26,06:41:51,17,09,1, 11.8,1,1, -3.686, 10500.169, 408.890, 52829.978 24/03/26,06:41:51,18,09,1, 11.8,1,1, -3.686, 10500.125, 408.926, 52829.999 24/03/26,06:41:51,19,09,1, 11.8,1,1, -3.686, 10500.153, 408.930, 52830.014 24/03/26,06:41:52,00,09,1, 11.9,1,1, -3.684, 10500.149, 408.930, 52830.014 24/03/26,06:41:52,01,09,1, 11.9,1,1, -3.684, 10500.145, 408.928, 52830.032 24/03/26,06:41:52,02,09,1, 11.9,1,1, -3.684, 10500.145, 408.916, 52830.018 24/03/26,06:41:52,03,09,1, 11.9,1,1, -3.684, 10500.135, 408.935, 52829.993 24/03/26,06:41:52,04,09,1, 11.9,1,1, -3.684, 10500.121, 408.969, 52830.058 24/03/26,06:41:52,05,09,1, 11.9,1,1, -3.684, 10500.117, 408.929, 52829.964 24/03/26,06:41:52,06,09,1, 11.9,1,1, -3.684, 10500.124, 408.949, 52830.060 24/03/26,06:41:52,07,09,1, 11.9,1,1, -3.684, 10500.129, 408.934, 52829.983 24/03/26,06:41:52,08,09,1, 11.9,1,1, -3.684, 10500.090, 408.921, 52830.037 24/03/26,06:41:52,09,09,1, 11.9,1,1, -3.684, 10500.101, 408.925, 52829.994 24/03/26,06:41:52,10,09,1, 11.9,1,1, -3.684, 10500.077, 408.917, 52829.982 24/03/26,06:41:52,11,09,1, 11.9,1,1, -3.684, 10500.060, 408.964, 52829.991 24/03/26,06:41:52,12,09,1, 11.9,1,1, -3.684, 10500.083, 408.953, 52830.010 24/03/26,06:41:52,13,09,1, 11.9,1,1, -3.684, 10500.057, 408.953, 52829.973 24/03/26,06:41:52,14,09,1, 11.9,1,1, -3.684, 10500.062, 408.950, 52830.013 24/03/26,06:41:52,15,09,1, 11.9,1,1, -3.684, 10500.052, 408.935, 52829.967 24/03/26,06:41:52,16,09,1, 11.9,1,1, -3.684, 10500.052, 408.986, 52830.004 24/03/26,06:41:52,17,09,1, 11.9,1,1, -3.684, 10500.048, 408.961, 52829.987 24/03/26,06:41:52,18,09,1, 11.9,1,1, -3.684, 10500.022, 408.940, 52829.993 24/03/26,06:41:52,19,09,1, 11.9,1,1, -3.684, 10500.015, 408.961, 52829.984 24/03/26,06:41:53,00,09,1, 11.9,1,1, -3.686, 10500.007, 408.961, 52829.984 24/03/26,06:41:53,01,09,1, 11.9,1,1, -3.686, 10500.071, 408.995, 52829.943 24/03/26,06:41:53,02,09,1, 11.9,1,1, -3.686, 10499.981, 409.001, 52830.029 24/03/26,06:41:53,03,09,1, 11.9,1,1, -3.686, 10499.986, 408.962, 52829.964 24/03/26,06:41:53,04,09,1, 11.9,1,1, -3.686, 10500.017, 409.009, 52829.981 24/03/26,06:41:53,05,09,1, 11.9,1,1, -3.686, 10499.999, 409.002, 52830.015 24/03/26,06:41:53,06,09,1, 11.9,1,1, -3.686, 10499.988, 408.998, 52829.937 24/03/26,06:41:53,07,09,1, 11.9,1,1, -3.686, 10499.995, 408.989, 52830.003 24/03/26,06:41:53,08,09,1, 11.9,1,1, -3.686, 10499.980, 409.007, 52829.978 24/03/26,06:41:53,09,09,1, 11.9,1,1, -3.686, 10499.998, 409.035, 52829.997 24/03/26,06:41:53,10,09,1, 11.9,1,1, -3.686, 10499.973, 408.999, 52830.057 24/03/26,06:41:53,11,09,1, 11.9,1,1, -3.686, 10499.964, 409.005, 52830.003 24/03/26,06:41:53,12,09,1, 11.9,1,1, -3.686, 10499.928, 409.031, 52829.988 24/03/26,06:41:53,13,09,1, 11.9,1,1, -3.686, 10499.953, 409.037, 52829.916 24/03/26,06:41:53,14,09,1, 11.9,1,1, -3.686, 10499.935, 409.004, 52829.997 24/03/26,06:41:53,15,09,1, 11.9,1,1, -3.686, 10499.933, 409.013, 52829.913 24/03/26,06:41:53,16,09,1, 11.9,1,1, -3.686, 10499.940, 409.012, 52829.959 24/03/26,06:41:53,17,09,1, 11.9,1,1, -3.686, 10499.912, 409.033, 52830.031 24/03/26,06:41:53,18,09,1, 11.9,1,1, -3.686, 10499.933, 409.032, 52829.922 24/03/26,06:41:53,19,09,1, 11.9,1,1, -3.686, 10499.920, 409.001, 52829.997 24/03/26,06:41:54,00,10,1, 11.9,1,1, -3.682, 10499.915, 409.001, 52829.997 24/03/26,06:41:54,01,10,1, 11.9,1,1, -3.682, 10499.895, 409.045, 52829.961 24/03/26,06:41:54,02,10,1, 11.9,1,1, -3.682, 10499.905, 409.063, 52830.003 24/03/26,06:41:54,03,10,1, 11.9,1,1, -3.682, 10499.907, 409.027, 52830.025 24/03/26,06:41:54,04,10,1, 11.9,1,1, -3.682, 10499.884, 409.021, 52829.965 24/03/26,06:41:54,05,10,1, 11.9,1,1, -3.682, 10499.874, 409.053, 52830.034 24/03/26,06:41:54,06,10,1, 11.9,1,1, -3.682, 10499.876, 409.055, 52830.013 24/03/26,06:41:54,07,10,1, 11.9,1,1, -3.682, 10499.840, 409.040, 52830.036 24/03/26,06:41:54,08,10,1, 11.9,1,1, -3.682, 10499.844, 409.063, 52829.976 24/03/26,06:41:54,09,10,1, 11.9,1,1, -3.682, 10499.832, 409.047, 52829.923 24/03/26,06:41:54,10,10,1, 11.9,1,1, -3.682, 10499.831, 409.060, 52829.919 24/03/26,06:41:54,11,10,1, 11.9,1,1, -3.682, 10499.822, 409.058, 52829.949 24/03/26,06:41:54,12,10,1, 11.9,1,1, -3.682, 10499.831, 409.054, 52830.017 24/03/26,06:41:54,13,10,1, 11.9,1,1, -3.682, 10499.815, 409.078, 52829.918 24/03/26,06:41:54,14,10,1, 11.9,1,1, -3.682, 10499.802, 409.068, 52830.012 24/03/26,06:41:54,15,10,1, 11.9,1,1, -3.682, 10499.791, 409.077, 52829.903 24/03/26,06:41:54,16,10,1, 11.9,1,1, -3.682, 10499.792, 409.063, 52829.969 24/03/26,06:41:54,17,10,1, 11.9,1,1, -3.682, 10499.795, 409.069, 52829.946 24/03/26,06:41:54,18,10,1, 11.9,1,1, -3.682, 10499.816, 409.112, 52829.974 24/03/26,06:41:54,19,10,1, 11.9,1,1, -3.682, 10499.751, 409.062, 52830.002 24/03/26,06:41:55,00,09,1, 11.9,1,1, -3.686, 10499.748, 409.062, 52830.002 24/03/26,06:41:55,01,09,1, 11.9,1,1, -3.686, 10499.774, 409.074, 52830.007 24/03/26,06:41:55,02,09,1, 11.9,1,1, -3.686, 10499.757, 409.090, 52829.952 24/03/26,06:41:55,03,09,1, 11.9,1,1, -3.686, 10499.752, 409.058, 52829.995 24/03/26,06:41:55,04,09,1, 11.9,1,1, -3.686, 10499.748, 409.066, 52829.996 24/03/26,06:41:55,05,09,1, 11.9,1,1, -3.686, 10499.752, 409.097, 52829.937 24/03/26,06:41:55,06,09,1, 11.9,1,1, -3.686, 10499.740, 409.115, 52829.989 24/03/26,06:41:55,07,09,1, 11.9,1,1, -3.686, 10499.722, 409.087, 52830.013 24/03/26,06:41:55,08,09,1, 11.9,1,1, -3.686, 10499.718, 409.086, 52829.977 24/03/26,06:41:55,09,09,1, 11.9,1,1, -3.686, 10499.725, 409.061, 52829.923 24/03/26,06:41:55,10,09,1, 11.9,1,1, -3.686, 10499.710, 409.114, 52829.998 24/03/26,06:41:55,11,09,1, 11.9,1,1, -3.686, 10499.708, 409.119, 52830.021 24/03/26,06:41:55,12,09,1, 11.9,1,1, -3.686, 10499.695, 409.081, 52829.946 24/03/26,06:41:55,13,09,1, 11.9,1,1, -3.686, 10499.692, 409.105, 52829.912 24/03/26,06:41:55,14,09,1, 11.9,1,1, -3.686, 10499.682, 409.127, 52829.997 24/03/26,06:41:55,15,09,1, 11.9,1,1, -3.686, 10499.679, 409.107, 52829.944 24/03/26,06:41:55,16,09,1, 11.9,1,1, -3.686, 10499.655, 409.096, 52829.973 24/03/26,06:41:55,17,09,1, 11.9,1,1, -3.686, 10499.663, 409.096, 52829.922 24/03/26,06:41:55,18,09,1, 11.9,1,1, -3.686, 10499.641, 409.122, 52829.948 24/03/26,06:41:55,19,09,1, 11.9,1,1, -3.686, 10499.652, 409.106, 52829.951 24/03/26,06:41:56,00,08,1, 11.9,1,1, -3.682, 10499.648, 409.106, 52829.951 24/03/26,06:41:56,01,08,1, 11.9,1,1, -3.682, 10499.604, 409.119, 52830.061 24/03/26,06:41:56,02,08,1, 11.9,1,1, -3.682, 10499.649, 409.110, 52830.002 24/03/26,06:41:56,03,08,1, 11.9,1,1, -3.682, 10499.604, 409.132, 52829.969 24/03/26,06:41:56,04,08,1, 11.9,1,1, -3.682, 10499.630, 409.104, 52829.972 24/03/26,06:41:56,05,08,1, 11.9,1,1, -3.682, 10499.620, 409.127, 52829.952 24/03/26,06:41:56,06,08,1, 11.9,1,1, -3.682, 10499.606, 409.151, 52829.968 24/03/26,06:41:56,07,08,1, 11.9,1,1, -3.682, 10499.609, 409.121, 52829.960 24/03/26,06:41:56,08,08,1, 11.9,1,1, -3.682, 10499.565, 409.127, 52829.905 24/03/26,06:41:56,09,08,1, 11.9,1,1, -3.682, 10499.591, 409.128, 52829.905 24/03/26,06:41:56,10,08,1, 11.9,1,1, -3.682, 10499.578, 409.129, 52829.894 24/03/26,06:41:56,11,08,1, 11.9,1,1, -3.682, 10499.568, 409.165, 52830.010 24/03/26,06:41:56,12,08,1, 11.9,1,1, -3.682, 10499.572, 409.144, 52829.916 24/03/26,06:41:56,13,08,1, 11.9,1,1, -3.682, 10499.545, 409.133, 52829.927 24/03/26,06:41:56,14,08,1, 11.9,1,1, -3.682, 10499.568, 409.175, 52829.898 24/03/26,06:41:56,15,08,1, 11.9,1,1, -3.682, 10499.552, 409.166, 52829.925 24/03/26,06:41:56,16,08,1, 11.9,1,1, -3.682, 10499.544, 409.191, 52829.938 24/03/26,06:41:56,17,08,1, 11.9,1,1, -3.682, 10499.526, 409.172, 52829.973 24/03/26,06:41:56,18,08,1, 11.9,1,1, -3.682, 10499.527, 409.185, 52829.928 24/03/26,06:41:56,19,08,1, 11.9,1,1, -3.682, 10499.518, 409.197, 52829.976 24/03/26,06:41:57,00,08,1, 11.9,1,1, -3.684, 10499.514, 409.197, 52829.976 24/03/26,06:41:57,01,08,1, 11.9,1,1, -3.684, 10499.491, 409.180, 52829.944 24/03/26,06:41:57,02,08,1, 11.9,1,1, -3.684, 10499.483, 409.234, 52830.103 24/03/26,06:41:57,03,08,1, 11.9,1,1, -3.684, 10499.478, 409.228, 52830.178 24/03/26,06:41:57,04,08,1, 11.9,1,1, -3.684, 10499.493, 409.243, 52830.136 24/03/26,06:41:57,05,08,1, 11.9,1,1, -3.684, 10499.474, 409.256, 52830.110 24/03/26,06:41:57,06,08,1, 11.9,1,1, -3.684, 10499.474, 409.229, 52830.154 24/03/26,06:41:57,07,08,1, 11.9,1,1, -3.684, 10499.453, 409.248, 52830.150 24/03/26,06:41:57,08,08,1, 11.9,1,1, -3.684, 10499.469, 409.266, 52830.134 24/03/26,06:41:57,09,08,1, 11.9,1,1, -3.684, 10499.444, 409.250, 52830.134 24/03/26,06:41:57,10,08,1, 11.9,1,1, -3.684, 10499.470, 409.258, 52830.080 24/03/26,06:41:57,11,08,1, 11.9,1,1, -3.684, 10499.444, 409.255, 52830.159 24/03/26,06:41:57,12,08,1, 11.9,1,1, -3.684, 10499.442, 409.264, 52830.139 24/03/26,06:41:57,13,08,1, 11.9,1,1, -3.684, 10499.435, 409.262, 52830.108 24/03/26,06:41:57,14,08,1, 11.9,1,1, -3.684, 10499.418, 409.261, 52830.177 24/03/26,06:41:57,15,08,1, 11.9,1,1, -3.684, 10499.419, 409.273, 52830.120 24/03/26,06:41:57,16,08,1, 11.9,1,1, -3.684, 10499.400, 409.306, 52830.153 24/03/26,06:41:57,17,08,1, 11.9,1,1, -3.684, 10499.393, 409.271, 52830.109 24/03/26,06:41:57,18,08,1, 11.9,1,1, -3.684, 10499.397, 409.312, 52830.122 24/03/26,06:41:57,19,08,1, 11.9,1,1, -3.684, 10499.356, 409.311, 52830.388 24/03/26,06:41:58,00,09,1, 11.9,1,1, -3.682, 10499.356, 409.311, 52830.388 24/03/26,06:41:58,01,09,1, 11.9,1,1, -3.682, 10499.377, 409.284, 52830.170 24/03/26,06:41:58,02,09,1, 11.9,1,1, -3.682, 10499.363, 409.288, 52830.136 24/03/26,06:41:58,03,09,1, 11.9,1,1, -3.682, 10499.361, 409.306, 52830.138 24/03/26,06:41:58,04,09,1, 11.9,1,1, -3.682, 10499.348, 409.302, 52830.083 24/03/26,06:41:58,05,09,1, 11.9,1,1, -3.682, 10499.356, 409.298, 52830.120 24/03/26,06:41:58,06,09,1, 11.9,1,1, -3.682, 10499.333, 409.338, 52830.165 24/03/26,06:41:58,07,09,1, 11.9,1,1, -3.682, 10499.305, 409.336, 52830.108 24/03/26,06:41:58,08,09,1, 11.9,1,1, -3.682, 10499.329, 409.331, 52830.161 24/03/26,06:41:58,09,09,1, 11.9,1,1, -3.682, 10499.308, 409.311, 52830.168 24/03/26,06:41:58,10,09,1, 11.9,1,1, -3.682, 10499.303, 409.309, 52830.098 24/03/26,06:41:58,11,09,1, 11.9,1,1, -3.682, 10499.320, 409.311, 52830.123 24/03/26,06:41:58,12,09,1, 11.9,1,1, -3.682, 10499.311, 409.315, 52830.094 24/03/26,06:41:58,13,09,1, 11.9,1,1, -3.682, 10499.312, 409.311, 52830.105 24/03/26,06:41:58,14,09,1, 11.9,1,1, -3.682, 10499.272, 409.333, 52830.080 24/03/26,06:41:58,15,09,1, 11.9,1,1, -3.682, 10499.281, 409.319, 52830.110 24/03/26,06:41:58,16,09,1, 11.9,1,1, -3.682, 10499.263, 409.346, 52830.248 24/03/26,06:41:58,17,09,1, 11.9,1,1, -3.682, 10499.275, 409.331, 52830.074 24/03/26,06:41:58,18,09,1, 11.9,1,1, -3.682, 10499.229, 409.326, 52830.072 24/03/26,06:41:58,19,09,1, 11.9,1,1, -3.682, 10499.227, 409.346, 52830.074 24/03/26,06:41:59,00,08,1, 11.9,1,1, -3.683, 10499.222, 409.346, 52830.074 24/03/26,06:41:59,01,08,1, 11.9,1,1, -3.683, 10499.265, 409.351, 52830.149 24/03/26,06:41:59,02,08,1, 11.9,1,1, -3.683, 10499.255, 409.365, 52830.147 24/03/26,06:41:59,03,08,1, 11.9,1,1, -3.683, 10499.245, 409.389, 52830.072 24/03/26,06:41:59,04,08,1, 11.9,1,1, -3.683, 10499.251, 409.378, 52830.161 24/03/26,06:41:59,05,08,1, 11.9,1,1, -3.683, 10499.240, 409.393, 52830.143 24/03/26,06:41:59,06,08,1, 11.9,1,1, -3.683, 10499.230, 409.370, 52830.115 24/03/26,06:41:59,07,08,1, 11.9,1,1, -3.683, 10499.232, 409.395, 52830.116 24/03/26,06:41:59,08,08,1, 11.9,1,1, -3.683, 10499.207, 409.388, 52830.105 24/03/26,06:41:59,09,08,1, 11.9,1,1, -3.683, 10499.241, 409.385, 52830.119 24/03/26,06:41:59,10,08,1, 11.9,1,1, -3.683, 10499.233, 409.404, 52830.132 24/03/26,06:41:59,11,08,1, 11.9,1,1, -3.683, 10499.188, 409.398, 52830.034 24/03/26,06:41:59,12,08,1, 11.9,1,1, -3.683, 10499.198, 409.401, 52830.156 24/03/26,06:41:59,13,08,1, 11.9,1,1, -3.683, 10499.227, 409.373, 52830.148 24/03/26,06:41:59,14,08,1, 11.9,1,1, -3.683, 10499.211, 409.388, 52830.128 24/03/26,06:41:59,15,08,1, 11.9,1,1, -3.683, 10499.212, 409.406, 52830.064 24/03/26,06:41:59,16,08,1, 11.9,1,1, -3.683, 10499.182, 409.426, 52830.129 24/03/26,06:41:59,17,08,1, 11.9,1,1, -3.683, 10499.174, 409.403, 52830.093 24/03/26,06:41:59,18,08,1, 11.9,1,1, -3.683, 10499.174, 409.416, 52830.090 24/03/26,06:41:59,19,08,1, 11.9,1,1, -3.683, 10499.176, 409.415, 52830.092 24/03/26,06:42:00,00,08,1, 11.9,1,1, -3.683, 10499.172, 409.415, 52830.092 24/03/26,06:42:00,01,08,1, 11.9,1,1, -3.683, 10499.150, 409.425, 52830.163 24/03/26,06:42:00,02,08,1, 11.9,1,1, -3.683, 10499.161, 409.378, 52829.918 24/03/26,06:42:00,03,08,1, 11.9,1,1, -3.683, 10499.148, 409.387, 52829.824 24/03/26,06:42:00,04,08,1, 11.9,1,1, -3.683, 10499.148, 409.399, 52829.876 24/03/26,06:42:00,05,08,1, 11.9,1,1, -3.683, 10499.140, 409.409, 52829.893 24/03/26,06:42:00,06,08,1, 11.9,1,1, -3.683, 10499.144, 409.375, 52829.813 24/03/26,06:42:00,07,08,1, 11.9,1,1, -3.683, 10499.119, 409.396, 52829.847 24/03/26,06:42:00,08,08,1, 11.9,1,1, -3.683, 10499.103, 409.402, 52829.896 24/03/26,06:42:00,09,08,1, 11.9,1,1, -3.683, 10499.117, 409.418, 52829.943 24/03/26,06:42:00,10,08,1, 11.9,1,1, -3.683, 10499.114, 409.402, 52829.881 24/03/26,06:42:00,11,08,1, 11.9,1,1, -3.683, 10499.117, 409.416, 52829.876 24/03/26,06:42:00,12,08,1, 11.9,1,1, -3.683, 10499.113, 409.445, 52829.882 24/03/26,06:42:00,13,08,1, 11.9,1,1, -3.683, 10499.100, 409.437, 52829.889 24/03/26,06:42:00,14,08,1, 11.9,1,1, -3.683, 10499.078, 409.400, 52829.797 24/03/26,06:42:00,15,08,1, 11.9,1,1, -3.683, 10499.106, 409.431, 52829.848 24/03/26,06:42:00,16,08,1, 11.9,1,1, -3.683, 10499.070, 409.435, 52829.868 24/03/26,06:42:00,17,08,1, 11.9,1,1, -3.683, 10499.075, 409.442, 52829.944 24/03/26,06:42:00,18,08,1, 11.9,1,1, -3.683, 10499.097, 409.408, 52829.822 24/03/26,06:42:00,19,08,1, 11.9,1,1, -3.683, 10499.062, 409.407, 52829.846 24/03/26,06:42:01,00,08,1, 11.9,1,1, -3.682, 10499.055, 409.407, 52829.846 24/03/26,06:42:01,01,08,1, 11.9,1,1, -3.682, 10499.080, 409.429, 52829.727 24/03/26,06:42:01,02,08,1, 11.9,1,1, -3.682, 10499.013, 409.421, 52829.867 24/03/26,06:42:01,03,08,1, 11.9,1,1, -3.682, 10499.045, 409.431, 52829.880 24/03/26,06:42:01,04,08,1, 11.9,1,1, -3.682, 10499.025, 409.450, 52829.812 24/03/26,06:42:01,05,08,1, 11.9,1,1, -3.682, 10499.029, 409.445, 52829.926 24/03/26,06:42:01,06,08,1, 11.9,1,1, -3.682, 10499.019, 409.461, 52829.891 24/03/26,06:42:01,07,08,1, 11.9,1,1, -3.682, 10499.033, 409.456, 52829.895 24/03/26,06:42:01,08,08,1, 11.9,1,1, -3.682, 10499.006, 409.474, 52829.874 24/03/26,06:42:01,09,08,1, 11.9,1,1, -3.682, 10499.025, 409.465, 52829.887 24/03/26,06:42:01,10,08,1, 11.9,1,1, -3.682, 10499.019, 409.471, 52830.087 24/03/26,06:42:01,11,08,1, 11.9,1,1, -3.682, 10499.029, 409.459, 52829.838 24/03/26,06:42:01,12,08,1, 11.9,1,1, -3.682, 10499.047, 409.456, 52829.812 24/03/26,06:42:01,13,08,1, 11.9,1,1, -3.682, 10499.030, 409.491, 52830.007 24/03/26,06:42:01,14,08,1, 11.9,1,1, -3.682, 10499.000, 409.477, 52829.774 24/03/26,06:42:01,15,08,1, 11.9,1,1, -3.682, 10498.975, 409.472, 52829.862 24/03/26,06:42:01,16,08,1, 11.9,1,1, -3.682, 10498.958, 409.487, 52829.842 24/03/26,06:42:01,17,08,1, 11.9,1,1, -3.682, 10498.967, 409.513, 52829.871 24/03/26,06:42:01,18,08,1, 11.9,1,1, -3.682, 10498.957, 409.515, 52829.858 24/03/26,06:42:01,19,08,1, 11.9,1,1, -3.682, 10498.962, 409.489, 52829.807 24/03/26,06:42:02,00,09,1, 11.9,1,1, -3.682, 10498.955, 409.489, 52829.807 24/03/26,06:42:02,01,09,1, 11.9,1,1, -3.682, 10498.990, 409.512, 52829.780 24/03/26,06:42:02,02,09,1, 11.9,1,1, -3.682, 10498.985, 409.494, 52829.828 24/03/26,06:42:02,03,09,1, 11.9,1,1, -3.682, 10498.980, 409.503, 52829.860 24/03/26,06:42:02,04,09,1, 11.9,1,1, -3.682, 10498.935, 409.497, 52829.854 24/03/26,06:42:02,05,09,1, 11.9,1,1, -3.682, 10498.949, 409.526, 52829.828 24/03/26,06:42:02,06,09,1, 11.9,1,1, -3.682, 10498.933, 409.528, 52829.901 24/03/26,06:42:02,07,09,1, 11.9,1,1, -3.682, 10498.938, 409.498, 52829.742 24/03/26,06:42:02,08,09,1, 11.9,1,1, -3.682, 10498.940, 409.524, 52829.810 24/03/26,06:42:02,09,09,1, 11.9,1,1, -3.682, 10498.936, 409.541, 52829.817 24/03/26,06:42:02,10,09,1, 11.9,1,1, -3.682, 10498.931, 409.542, 52829.831 24/03/26,06:42:02,11,09,1, 11.9,1,1, -3.682, 10498.897, 409.537, 52829.862 24/03/26,06:42:02,12,09,1, 11.9,1,1, -3.682, 10498.908, 409.533, 52829.821 24/03/26,06:42:02,13,09,1, 11.9,1,1, -3.682, 10498.879, 409.568, 52829.840 24/03/26,06:42:02,14,09,1, 11.9,1,1, -3.682, 10498.878, 409.569, 52829.803 24/03/26,06:42:02,15,09,1, 11.9,1,1, -3.682, 10498.885, 409.544, 52829.776 24/03/26,06:42:02,16,09,1, 11.9,1,1, -3.682, 10498.881, 409.569, 52829.813 24/03/26,06:42:02,17,09,1, 11.9,1,1, -3.682, 10498.894, 409.564, 52829.756 24/03/26,06:42:02,18,09,1, 11.9,1,1, -3.682, 10498.882, 409.578, 52829.761 24/03/26,06:42:02,19,09,1, 11.9,1,1, -3.682, 10498.880, 409.555, 52829.902 24/03/26,06:42:03,00,08,1, 11.9,1,1, -3.684, 10498.880, 409.555, 52829.902 24/03/26,06:42:03,01,08,1, 11.9,1,1, -3.684, 10498.903, 409.610, 52829.856 24/03/26,06:42:03,02,08,1, 11.9,1,1, -3.684, 10498.872, 409.577, 52829.877 24/03/26,06:42:03,03,08,1, 11.9,1,1, -3.684, 10498.870, 409.587, 52829.830 24/03/26,06:42:03,04,08,1, 11.9,1,1, -3.684, 10498.874, 409.602, 52830.061 24/03/26,06:42:03,05,08,1, 11.9,1,1, -3.684, 10498.868, 409.588, 52829.800 24/03/26,06:42:03,06,08,1, 11.9,1,1, -3.684, 10498.913, 409.608, 52829.789 24/03/26,06:42:03,07,08,1, 11.9,1,1, -3.684, 10498.837, 409.596, 52829.801 24/03/26,06:42:03,08,08,1, 11.9,1,1, -3.684, 10498.843, 409.604, 52829.793 24/03/26,06:42:03,09,08,1, 11.9,1,1, -3.684, 10498.842, 409.622, 52829.854 24/03/26,06:42:03,10,08,1, 11.9,1,1, -3.684, 10498.849, 409.611, 52829.842 24/03/26,06:42:03,11,08,1, 11.9,1,1, -3.684, 10498.844, 409.640, 52829.787 24/03/26,06:42:03,12,08,1, 11.9,1,1, -3.684, 10498.836, 409.620, 52829.798 24/03/26,06:42:03,13,08,1, 11.9,1,1, -3.684, 10498.839, 409.614, 52829.757 24/03/26,06:42:03,14,08,1, 11.9,1,1, -3.684, 10498.837, 409.671, 52829.857 24/03/26,06:42:03,15,08,1, 11.9,1,1, -3.684, 10498.807, 409.642, 52829.762 24/03/26,06:42:03,16,08,1, 11.9,1,1, -3.684, 10498.819, 409.631, 52829.776 24/03/26,06:42:03,17,08,1, 11.9,1,1, -3.684, 10498.822, 409.642, 52829.763 24/03/26,06:42:03,18,08,1, 11.9,1,1, -3.684, 10498.800, 409.655, 52829.749 24/03/26,06:42:03,19,08,1, 11.9,1,1, -3.684, 10498.784, 409.644, 52829.790 24/03/26,06:42:04,00,09,1, 11.9,1,1, -3.683, 10498.780, 409.644, 52829.790 24/03/26,06:42:04,01,09,1, 11.9,1,1, -3.683, 10498.797, 409.647, 52829.794 24/03/26,06:42:04,02,09,1, 11.9,1,1, -3.683, 10498.807, 409.707, 52829.831 24/03/26,06:42:04,03,09,1, 11.9,1,1, -3.683, 10498.777, 409.661, 52829.792 24/03/26,06:42:04,04,09,1, 11.9,1,1, -3.683, 10498.753, 409.678, 52829.777 24/03/26,06:42:04,05,09,1, 11.9,1,1, -3.683, 10498.775, 409.656, 52829.719 24/03/26,06:42:04,06,09,1, 11.9,1,1, -3.683, 10498.795, 409.681, 52829.752 24/03/26,06:42:04,07,09,1, 11.9,1,1, -3.683, 10498.789, 409.711, 52829.781 24/03/26,06:42:04,08,09,1, 11.9,1,1, -3.683, 10498.751, 409.669, 52829.756 24/03/26,06:42:04,09,09,1, 11.9,1,1, -3.683, 10498.754, 409.686, 52829.759 24/03/26,06:42:04,10,09,1, 11.9,1,1, -3.683, 10498.755, 409.714, 52829.792 24/03/26,06:42:04,11,09,1, 11.9,1,1, -3.683, 10498.752, 409.702, 52829.767 24/03/26,06:42:04,12,09,1, 11.9,1,1, -3.683, 10498.731, 409.732, 52829.767 24/03/26,06:42:04,13,09,1, 11.9,1,1, -3.683, 10498.711, 409.709, 52829.738 24/03/26,06:42:04,14,09,1, 11.9,1,1, -3.683, 10498.731, 409.722, 52829.738 24/03/26,06:42:04,15,09,1, 11.9,1,1, -3.683, 10498.765, 409.764, 52829.770 24/03/26,06:42:04,16,09,1, 11.9,1,1, -3.683, 10498.717, 409.739, 52829.759 24/03/26,06:42:04,17,09,1, 11.9,1,1, -3.683, 10498.724, 409.716, 52829.767 24/03/26,06:42:04,18,09,1, 11.9,1,1, -3.683, 10498.720, 409.748, 52829.735 24/03/26,06:42:04,19,09,1, 11.9,1,1, -3.683, 10498.705, 409.769, 52829.803 24/03/26,06:42:05,00,08,1, 11.9,1,1, -3.682, 10498.705, 409.769, 52829.803 24/03/26,06:42:05,01,08,1, 11.9,1,1, -3.682, 10498.695, 409.728, 52829.782 24/03/26,06:42:05,02,08,1, 11.9,1,1, -3.682, 10498.699, 409.783, 52829.784 24/03/26,06:42:05,03,08,1, 11.9,1,1, -3.682, 10498.716, 409.768, 52829.713 24/03/26,06:42:05,04,08,1, 11.9,1,1, -3.682, 10498.689, 409.747, 52829.798 24/03/26,06:42:05,05,08,1, 11.9,1,1, -3.682, 10498.687, 409.785, 52829.798 24/03/26,06:42:05,06,08,1, 11.9,1,1, -3.682, 10498.684, 409.753, 52829.715 24/03/26,06:42:05,07,08,1, 11.9,1,1, -3.682, 10498.691, 409.770, 52829.672 24/03/26,06:42:05,08,08,1, 11.9,1,1, -3.682, 10498.673, 409.760, 52829.699 24/03/26,06:42:05,09,08,1, 11.9,1,1, -3.682, 10498.665, 409.753, 52829.729 24/03/26,06:42:05,10,08,1, 11.9,1,1, -3.682, 10498.691, 409.773, 52829.771 24/03/26,06:42:05,11,08,1, 11.9,1,1, -3.682, 10498.695, 409.780, 52829.814 24/03/26,06:42:05,12,08,1, 11.9,1,1, -3.682, 10498.683, 409.783, 52829.701 24/03/26,06:42:05,13,08,1, 11.9,1,1, -3.682, 10498.713, 409.777, 52829.695 24/03/26,06:42:05,14,08,1, 11.9,1,1, -3.682, 10498.693, 409.766, 52829.670 24/03/26,06:42:05,15,08,1, 11.9,1,1, -3.682, 10498.691, 409.789, 52829.778 24/03/26,06:42:05,16,08,1, 11.9,1,1, -3.682, 10498.683, 409.769, 52829.682 24/03/26,06:42:05,17,08,1, 11.9,1,1, -3.682, 10498.675, 409.798, 52829.729 24/03/26,06:42:05,18,08,1, 11.9,1,1, -3.682, 10498.687, 409.816, 52829.810 24/03/26,06:42:05,19,08,1, 11.9,1,1, -3.682, 10498.667, 409.801, 52829.758 24/03/26,06:42:06,00,08,1, 11.9,1,1, -3.686, 10498.663, 409.801, 52829.758 24/03/26,06:42:06,01,08,1, 11.9,1,1, -3.686, 10498.645, 409.802, 52829.740 24/03/26,06:42:06,02,08,1, 11.9,1,1, -3.686, 10498.653, 409.785, 52829.712 24/03/26,06:42:06,03,08,1, 11.9,1,1, -3.686, 10498.668, 409.815, 52829.706 24/03/26,06:42:06,04,08,1, 11.9,1,1, -3.686, 10498.648, 409.818, 52829.680 24/03/26,06:42:06,05,08,1, 11.9,1,1, -3.686, 10498.648, 409.819, 52829.634 24/03/26,06:42:06,06,08,1, 11.9,1,1, -3.686, 10498.659, 409.804, 52829.662 24/03/26,06:42:06,07,08,1, 11.9,1,1, -3.686, 10498.646, 409.835, 52829.713 24/03/26,06:42:06,08,08,1, 11.9,1,1, -3.686, 10498.653, 409.847, 52829.754 24/03/26,06:42:06,09,08,1, 11.9,1,1, -3.686, 10498.645, 409.825, 52829.646 24/03/26,06:42:06,10,08,1, 11.9,1,1, -3.686, 10498.636, 409.818, 52829.735 24/03/26,06:42:06,11,08,1, 11.9,1,1, -3.686, 10498.649, 409.842, 52829.587 24/03/26,06:42:06,12,08,1, 11.9,1,1, -3.686, 10498.652, 409.844, 52829.679 24/03/26,06:42:06,13,08,1, 11.9,1,1, -3.686, 10498.644, 409.870, 52829.700 24/03/26,06:42:06,14,08,1, 11.9,1,1, -3.686, 10498.648, 409.834, 52829.623 24/03/26,06:42:06,15,08,1, 11.9,1,1, -3.686, 10498.658, 409.849, 52829.693 24/03/26,06:42:06,16,08,1, 11.9,1,1, -3.686, 10498.642, 409.884, 52829.679 24/03/26,06:42:06,17,08,1, 11.9,1,1, -3.686, 10498.631, 409.881, 52829.707 24/03/26,06:42:06,18,08,1, 11.9,1,1, -3.686, 10498.609, 409.844, 52829.720 24/03/26,06:42:06,19,08,1, 11.9,1,1, -3.686, 10498.661, 409.862, 52829.726 24/03/26,06:42:07,00,08,1, 11.8,1,1, -3.684, 10498.655, 409.862, 52829.726 24/03/26,06:42:07,01,08,1, 11.8,1,1, -3.684, 10498.634, 409.896, 52829.746 24/03/26,06:42:07,02,08,1, 11.8,1,1, -3.684, 10498.629, 409.869, 52829.690 24/03/26,06:42:07,03,08,1, 11.8,1,1, -3.684, 10498.631, 409.899, 52829.622 24/03/26,06:42:07,04,08,1, 11.8,1,1, -3.684, 10498.616, 409.895, 52829.693 24/03/26,06:42:07,05,08,1, 11.8,1,1, -3.684, 10498.624, 409.900, 52829.663 24/03/26,06:42:07,06,08,1, 11.8,1,1, -3.684, 10498.628, 409.883, 52829.687 24/03/26,06:42:07,07,08,1, 11.8,1,1, -3.684, 10498.623, 409.882, 52829.636 24/03/26,06:42:07,08,08,1, 11.8,1,1, -3.684, 10498.617, 409.909, 52829.655 24/03/26,06:42:07,09,08,1, 11.8,1,1, -3.684, 10498.610, 409.934, 52829.676 24/03/26,06:42:07,10,08,1, 11.8,1,1, -3.684, 10498.591, 409.891, 52829.585 24/03/26,06:42:07,11,08,1, 11.8,1,1, -3.684, 10498.592, 409.926, 52829.671 24/03/26,06:42:07,12,08,1, 11.8,1,1, -3.684, 10498.651, 409.935, 52829.640 24/03/26,06:42:07,13,08,1, 11.8,1,1, -3.684, 10498.586, 409.956, 52829.700 24/03/26,06:42:07,14,08,1, 11.8,1,1, -3.684, 10498.590, 409.947, 52829.685 24/03/26,06:42:07,15,08,1, 11.8,1,1, -3.684, 10498.595, 409.934, 52829.624 24/03/26,06:42:07,16,08,1, 11.8,1,1, -3.684, 10498.591, 409.946, 52829.689 24/03/26,06:42:07,17,08,1, 11.8,1,1, -3.684, 10498.596, 409.941, 52829.681 24/03/26,06:42:07,18,08,1, 11.8,1,1, -3.684, 10498.573, 409.947, 52829.713 24/03/26,06:42:07,19,08,1, 11.8,1,1, -3.684, 10498.595, 409.936, 52829.629 24/03/26,06:42:08,00,08,1, 11.9,1,1, -3.686, 10498.588, 409.936, 52829.629 24/03/26,06:42:08,01,08,1, 11.9,1,1, -3.686, 10498.591, 409.993, 52829.682 24/03/26,06:42:08,02,08,1, 11.9,1,1, -3.686, 10498.580, 409.964, 52829.681 24/03/26,06:42:08,03,08,1, 11.9,1,1, -3.686, 10498.576, 409.953, 52829.653 24/03/26,06:42:08,04,08,1, 11.9,1,1, -3.686, 10498.593, 409.956, 52829.590 24/03/26,06:42:08,05,08,1, 11.9,1,1, -3.686, 10498.578, 409.937, 52829.609 24/03/26,06:42:08,06,08,1, 11.9,1,1, -3.686, 10498.544, 409.978, 52829.667 24/03/26,06:42:08,07,08,1, 11.9,1,1, -3.686, 10498.575, 409.951, 52829.604 24/03/26,06:42:08,08,08,1, 11.9,1,1, -3.686, 10498.569, 409.965, 52829.582 24/03/26,06:42:08,09,08,1, 11.9,1,1, -3.686, 10498.583, 409.997, 52829.616 24/03/26,06:42:08,10,08,1, 11.9,1,1, -3.686, 10498.585, 410.020, 52829.685 24/03/26,06:42:08,11,08,1, 11.9,1,1, -3.686, 10498.570, 409.998, 52829.575 24/03/26,06:42:08,12,08,1, 11.9,1,1, -3.686, 10498.578, 409.966, 52829.594 24/03/26,06:42:08,13,08,1, 11.9,1,1, -3.686, 10498.583, 410.004, 52829.584 24/03/26,06:42:08,14,08,1, 11.9,1,1, -3.686, 10498.578, 410.001, 52829.612 24/03/26,06:42:08,15,08,1, 11.9,1,1, -3.686, 10498.580, 409.987, 52829.662 24/03/26,06:42:08,16,08,1, 11.9,1,1, -3.686, 10498.573, 409.980, 52829.594 24/03/26,06:42:08,17,08,1, 11.9,1,1, -3.686, 10498.568, 410.038, 52829.905 24/03/26,06:42:08,18,08,1, 11.9,1,1, -3.686, 10498.575, 410.006, 52829.644 24/03/26,06:42:08,19,08,1, 11.9,1,1, -3.686, 10498.595, 410.012, 52829.593 24/03/26,06:42:09,00,08,1, 11.9,1,1, -3.682, 10498.588, 410.012, 52829.593 24/03/26,06:42:09,01,08,1, 11.9,1,1, -3.682, 10498.553, 410.017, 52829.540 24/03/26,06:42:09,02,08,1, 11.9,1,1, -3.682, 10498.552, 410.051, 52829.603 24/03/26,06:42:09,03,08,1, 11.9,1,1, -3.682, 10498.554, 410.017, 52829.547 24/03/26,06:42:09,04,08,1, 11.9,1,1, -3.682, 10498.553, 410.016, 52829.575 24/03/26,06:42:09,05,08,1, 11.9,1,1, -3.682, 10498.543, 410.018, 52829.613 24/03/26,06:42:09,06,08,1, 11.9,1,1, -3.682, 10498.568, 410.028, 52829.601 24/03/26,06:42:09,07,08,1, 11.9,1,1, -3.682, 10498.559, 410.064, 52829.577 24/03/26,06:42:09,08,08,1, 11.9,1,1, -3.682, 10498.557, 410.038, 52829.574 24/03/26,06:42:09,09,08,1, 11.9,1,1, -3.682, 10498.570, 410.041, 52829.547 24/03/26,06:42:09,10,08,1, 11.9,1,1, -3.682, 10498.577, 410.089, 52829.620 24/03/26,06:42:09,11,08,1, 11.9,1,1, -3.682, 10498.562, 410.049, 52829.563 24/03/26,06:42:09,12,08,1, 11.9,1,1, -3.682, 10498.548, 410.074, 52829.656 24/03/26,06:42:09,13,08,1, 11.9,1,1, -3.682, 10498.535, 410.032, 52829.530 24/03/26,06:42:09,14,08,1, 11.9,1,1, -3.682, 10498.546, 410.071, 52829.535 24/03/26,06:42:09,15,08,1, 11.9,1,1, -3.682, 10498.555, 410.079, 52829.541 24/03/26,06:42:09,16,08,1, 11.9,1,1, -3.682, 10498.546, 410.051, 52829.655 24/03/26,06:42:09,17,08,1, 11.9,1,1, -3.682, 10498.542, 410.051, 52829.517 24/03/26,06:42:09,18,08,1, 11.9,1,1, -3.682, 10498.552, 410.072, 52829.616 24/03/26,06:42:09,19,08,1, 11.9,1,1, -3.682, 10498.553, 410.087, 52829.575 24/03/26,06:42:10,00,08,1, 12.0,1,1, -3.686, 10498.546, 410.087, 52829.575 24/03/26,06:42:10,01,08,1, 12.0,1,1, -3.686, 10498.538, 410.078, 52829.603 24/03/26,06:42:10,02,08,1, 12.0,1,1, -3.686, 10498.563, 410.128, 52829.637 24/03/26,06:42:10,03,08,1, 12.0,1,1, -3.686, 10498.507, 410.128, 52829.630 24/03/26,06:42:10,04,08,1, 12.0,1,1, -3.686, 10498.542, 410.119, 52829.600 24/03/26,06:42:10,05,08,1, 12.0,1,1, -3.686, 10498.534, 410.100, 52829.536 24/03/26,06:42:10,06,08,1, 12.0,1,1, -3.686, 10498.532, 410.110, 52829.595 24/03/26,06:42:10,07,08,1, 12.0,1,1, -3.686, 10498.512, 410.136, 52829.519 24/03/26,06:42:10,08,08,1, 12.0,1,1, -3.686, 10498.560, 410.111, 52829.475 24/03/26,06:42:10,09,08,1, 12.0,1,1, -3.686, 10498.477, 410.116, 52829.738 24/03/26,06:42:10,10,08,1, 12.0,1,1, -3.686, 10498.470, 410.137, 52829.625 24/03/26,06:42:10,11,08,1, 12.0,1,1, -3.686, 10498.504, 410.165, 52829.638 24/03/26,06:42:10,12,08,1, 12.0,1,1, -3.686, 10498.517, 410.143, 52829.498 24/03/26,06:42:10,13,08,1, 12.0,1,1, -3.686, 10498.525, 410.137, 52829.461 24/03/26,06:42:10,14,08,1, 12.0,1,1, -3.686, 10498.511, 410.129, 52829.480 24/03/26,06:42:10,15,08,1, 12.0,1,1, -3.686, 10498.537, 410.171, 52829.537 24/03/26,06:42:10,16,08,1, 12.0,1,1, -3.686, 10498.532, 410.140, 52829.503 24/03/26,06:42:10,17,08,1, 12.0,1,1, -3.686, 10498.513, 410.134, 52829.515 24/03/26,06:42:10,18,08,1, 12.0,1,1, -3.686, 10498.523, 410.151, 52829.540 24/03/26,06:42:10,19,08,1, 12.0,1,1, -3.686, 10498.545, 410.155, 52829.520 24/03/26,06:42:11,00,08,1, 11.9,1,1, -3.686, 10498.538, 410.155, 52829.520 24/03/26,06:42:11,01,08,1, 11.9,1,1, -3.686, 10498.513, 410.147, 52829.483 24/03/26,06:42:11,02,08,1, 11.9,1,1, -3.686, 10498.504, 410.149, 52829.525 24/03/26,06:42:11,03,08,1, 11.9,1,1, -3.686, 10498.523, 410.174, 52829.482 24/03/26,06:42:11,04,08,1, 11.9,1,1, -3.686, 10498.530, 410.205, 52829.512 24/03/26,06:42:11,05,08,1, 11.9,1,1, -3.686, 10498.520, 410.188, 52829.528 24/03/26,06:42:11,06,08,1, 11.9,1,1, -3.686, 10498.497, 410.206, 52829.540 24/03/26,06:42:11,07,08,1, 11.9,1,1, -3.686, 10498.488, 410.204, 52829.501 24/03/26,06:42:11,08,08,1, 11.9,1,1, -3.686, 10498.527, 410.241, 52829.535 24/03/26,06:42:11,09,08,1, 11.9,1,1, -3.686, 10498.542, 410.192, 52829.509 24/03/26,06:42:11,10,08,1, 11.9,1,1, -3.686, 10498.501, 410.183, 52829.527 24/03/26,06:42:11,11,08,1, 11.9,1,1, -3.686, 10498.536, 410.222, 52829.494 24/03/26,06:42:11,12,08,1, 11.9,1,1, -3.686, 10498.496, 410.230, 52829.505 24/03/26,06:42:11,13,08,1, 11.9,1,1, -3.686, 10498.516, 410.241, 52829.564 24/03/26,06:42:11,14,08,1, 11.9,1,1, -3.686, 10498.523, 410.210, 52829.550 24/03/26,06:42:11,15,08,1, 11.9,1,1, -3.686, 10498.549, 410.203, 52829.475 24/03/26,06:42:11,16,08,1, 11.9,1,1, -3.686, 10498.517, 410.241, 52829.480 24/03/26,06:42:11,17,08,1, 11.9,1,1, -3.686, 10498.524, 410.241, 52829.407 24/03/26,06:42:11,18,08,1, 11.9,1,1, -3.686, 10498.524, 410.244, 52829.490 24/03/26,06:42:11,19,08,1, 11.9,1,1, -3.686, 10498.527, 410.245, 52829.448 24/03/26,06:42:12,00,08,1, 12.0,1,1, -3.682, 10498.521, 410.245, 52829.448 24/03/26,06:42:12,01,08,1, 12.0,1,1, -3.682, 10498.535, 410.261, 52829.561 24/03/26,06:42:12,02,08,1, 12.0,1,1, -3.682, 10498.498, 410.210, 52829.334 24/03/26,06:42:12,03,08,1, 12.0,1,1, -3.682, 10498.548, 410.227, 52829.438 24/03/26,06:42:12,04,08,1, 12.0,1,1, -3.682, 10498.571, 410.263, 52829.531 24/03/26,06:42:12,05,08,1, 12.0,1,1, -3.682, 10498.560, 410.280, 52829.486 24/03/26,06:42:12,06,08,1, 12.0,1,1, -3.682, 10498.550, 410.246, 52829.421 24/03/26,06:42:12,07,08,1, 12.0,1,1, -3.682, 10498.557, 410.233, 52829.407 24/03/26,06:42:12,08,08,1, 12.0,1,1, -3.682, 10498.519, 410.274, 52829.533 24/03/26,06:42:12,09,08,1, 12.0,1,1, -3.682, 10498.552, 410.310, 52829.409 24/03/26,06:42:12,10,08,1, 12.0,1,1, -3.682, 10498.561, 410.253, 52829.418 24/03/26,06:42:12,11,08,1, 12.0,1,1, -3.682, 10498.547, 410.283, 52829.481 24/03/26,06:42:12,12,08,1, 12.0,1,1, -3.682, 10498.547, 410.283, 52829.511 24/03/26,06:42:12,13,08,1, 12.0,1,1, -3.682, 10498.560, 410.299, 52829.495 24/03/26,06:42:12,14,08,1, 12.0,1,1, -3.682, 10498.525, 410.285, 52829.488 24/03/26,06:42:12,15,08,1, 12.0,1,1, -3.682, 10498.541, 410.281, 52829.482 24/03/26,06:42:12,16,08,1, 12.0,1,1, -3.682, 10498.560, 410.309, 52829.505 24/03/26,06:42:12,17,08,1, 12.0,1,1, -3.682, 10498.555, 410.277, 52829.444 24/03/26,06:42:12,18,08,1, 12.0,1,1, -3.682, 10498.554, 410.304, 52829.457 24/03/26,06:42:12,19,08,1, 12.0,1,1, -3.682, 10498.536, 410.306, 52829.439 24/03/26,06:42:13,00,08,1, 11.9,1,1, -3.684, 10498.530, 410.306, 52829.439 24/03/26,06:42:13,01,08,1, 11.9,1,1, -3.684, 10498.572, 410.312, 52829.402 24/03/26,06:42:13,02,08,1, 11.9,1,1, -3.684, 10498.560, 410.319, 52829.412 24/03/26,06:42:13,03,08,1, 11.9,1,1, -3.684, 10498.549, 410.303, 52829.454 24/03/26,06:42:13,04,08,1, 11.9,1,1, -3.684, 10498.556, 410.322, 52829.457 24/03/26,06:42:13,05,08,1, 11.9,1,1, -3.684, 10498.571, 410.346, 52829.412 24/03/26,06:42:13,06,08,1, 11.9,1,1, -3.684, 10498.547, 410.334, 52829.382 24/03/26,06:42:13,07,08,1, 11.9,1,1, -3.684, 10498.554, 410.304, 52829.378 24/03/26,06:42:13,08,08,1, 11.9,1,1, -3.684, 10498.561, 410.321, 52829.461 24/03/26,06:42:13,09,08,1, 11.9,1,1, -3.684, 10498.544, 410.358, 52829.466 24/03/26,06:42:13,10,08,1, 11.9,1,1, -3.684, 10498.544, 410.350, 52829.416 24/03/26,06:42:13,11,08,1, 11.9,1,1, -3.684, 10498.534, 410.326, 52829.376 24/03/26,06:42:13,12,08,1, 11.9,1,1, -3.684, 10498.548, 410.363, 52829.387 24/03/26,06:42:13,13,08,1, 11.9,1,1, -3.684, 10498.552, 410.345, 52829.386 24/03/26,06:42:13,14,08,1, 11.9,1,1, -3.684, 10498.558, 410.394, 52829.422 24/03/26,06:42:13,15,08,1, 11.9,1,1, -3.684, 10498.526, 410.350, 52829.327 24/03/26,06:42:13,16,08,1, 11.9,1,1, -3.684, 10498.546, 410.350, 52829.360 24/03/26,06:42:13,17,08,1, 11.9,1,1, -3.684, 10498.543, 410.372, 52829.395 24/03/26,06:42:13,18,08,1, 11.9,1,1, -3.684, 10498.562, 410.393, 52829.370 24/03/26,06:42:13,19,08,1, 11.9,1,1, -3.684, 10498.555, 410.370, 52829.385 24/03/26,06:42:14,00,08,1, 11.9,1,1, -3.685, 10498.546, 410.370, 52829.385 24/03/26,06:42:14,01,08,1, 11.9,1,1, -3.685, 10498.569, 410.385, 52829.434 24/03/26,06:42:14,02,08,1, 11.9,1,1, -3.685, 10498.574, 410.400, 52829.443 24/03/26,06:42:14,03,08,1, 11.9,1,1, -3.685, 10498.566, 410.357, 52829.367 24/03/26,06:42:14,04,08,1, 11.9,1,1, -3.685, 10498.580, 410.364, 52829.342 24/03/26,06:42:14,05,08,1, 11.9,1,1, -3.685, 10498.558, 410.404, 52829.436 24/03/26,06:42:14,06,08,1, 11.9,1,1, -3.685, 10498.571, 410.419, 52829.411 24/03/26,06:42:14,07,08,1, 11.9,1,1, -3.685, 10498.583, 410.418, 52829.389 24/03/26,06:42:14,08,08,1, 11.9,1,1, -3.685, 10498.559, 410.378, 52829.333 24/03/26,06:42:14,09,08,1, 11.9,1,1, -3.685, 10498.573, 410.387, 52829.320 24/03/26,06:42:14,10,08,1, 11.9,1,1, -3.685, 10498.572, 410.448, 52829.444 24/03/26,06:42:14,11,08,1, 11.9,1,1, -3.685, 10498.590, 410.413, 52829.382 24/03/26,06:42:14,12,08,1, 11.9,1,1, -3.685, 10498.575, 410.406, 52829.410 24/03/26,06:42:14,13,08,1, 11.9,1,1, -3.685, 10498.579, 410.414, 52829.363 24/03/26,06:42:14,14,08,1, 11.9,1,1, -3.685, 10498.580, 410.461, 52829.377 24/03/26,06:42:14,15,08,1, 11.9,1,1, -3.685, 10498.569, 410.467, 52829.334 24/03/26,06:42:14,16,08,1, 11.9,1,1, -3.685, 10498.592, 410.449, 52829.415 24/03/26,06:42:14,17,08,1, 11.9,1,1, -3.685, 10498.604, 410.434, 52829.363 24/03/26,06:42:14,18,08,1, 11.9,1,1, -3.685, 10498.594, 410.468, 52829.344 24/03/26,06:42:14,19,08,1, 11.9,1,1, -3.685, 10498.587, 410.488, 52829.317 24/03/26,06:42:15,00,08,1, 11.9,1,1, -3.684, 10498.580, 410.488, 52829.317 24/03/26,06:42:15,01,08,1, 11.9,1,1, -3.684, 10498.568, 410.444, 52829.346 24/03/26,06:42:15,02,08,1, 11.9,1,1, -3.684, 10498.600, 410.466, 52829.301 24/03/26,06:42:15,03,08,1, 11.9,1,1, -3.684, 10498.580, 410.497, 52829.329 24/03/26,06:42:15,04,08,1, 11.9,1,1, -3.684, 10498.583, 410.467, 52829.313 24/03/26,06:42:15,05,08,1, 11.9,1,1, -3.684, 10498.591, 410.494, 52829.269 24/03/26,06:42:15,06,08,1, 11.9,1,1, -3.684, 10498.582, 410.477, 52829.365 24/03/26,06:42:15,07,08,1, 11.9,1,1, -3.684, 10498.606, 410.519, 52829.364 24/03/26,06:42:15,08,08,1, 11.9,1,1, -3.684, 10498.629, 410.509, 52829.319 24/03/26,06:42:15,09,08,1, 11.9,1,1, -3.684, 10498.579, 410.480, 52829.293 24/03/26,06:42:15,10,08,1, 11.9,1,1, -3.684, 10498.626, 410.521, 52829.300 24/03/26,06:42:15,11,08,1, 11.9,1,1, -3.684, 10498.598, 410.488, 52829.274 24/03/26,06:42:15,12,08,1, 11.9,1,1, -3.684, 10498.582, 410.507, 52829.275 24/03/26,06:42:15,13,08,1, 11.9,1,1, -3.684, 10498.630, 410.507, 52829.307 24/03/26,06:42:15,14,08,1, 11.9,1,1, -3.684, 10498.597, 410.490, 52829.304 24/03/26,06:42:15,15,08,1, 11.9,1,1, -3.684, 10498.637, 410.533, 52829.301 24/03/26,06:42:15,16,08,1, 11.9,1,1, -3.684, 10498.609, 410.535, 52829.325 24/03/26,06:42:15,17,08,1, 11.9,1,1, -3.684, 10498.596, 410.529, 52829.315 24/03/26,06:42:15,18,08,1, 11.9,1,1, -3.684, 10498.656, 410.530, 52829.330 24/03/26,06:42:15,19,08,1, 11.9,1,1, -3.684, 10498.616, 410.541, 52829.352 24/03/26,06:42:16,00,08,1, 11.8,1,1, -3.685, 10498.613, 410.541, 52829.352 24/03/26,06:42:16,01,08,1, 11.8,1,1, -3.685, 10498.617, 410.548, 52829.331 24/03/26,06:42:16,02,08,1, 11.8,1,1, -3.685, 10498.613, 410.547, 52829.233 24/03/26,06:42:16,03,08,1, 11.8,1,1, -3.685, 10498.638, 410.577, 52829.255 24/03/26,06:42:16,04,08,1, 11.8,1,1, -3.685, 10498.613, 410.565, 52829.322 24/03/26,06:42:16,05,08,1, 11.8,1,1, -3.685, 10498.621, 410.576, 52829.283 24/03/26,06:42:16,06,08,1, 11.8,1,1, -3.685, 10498.610, 410.551, 52829.313 24/03/26,06:42:16,07,08,1, 11.8,1,1, -3.685, 10498.637, 410.565, 52829.286 24/03/26,06:42:16,08,08,1, 11.8,1,1, -3.685, 10498.625, 410.606, 52829.248 24/03/26,06:42:16,09,08,1, 11.8,1,1, -3.685, 10498.619, 410.572, 52829.301 24/03/26,06:42:16,10,08,1, 11.8,1,1, -3.685, 10498.592, 410.586, 52829.270 24/03/26,06:42:16,11,08,1, 11.8,1,1, -3.685, 10498.632, 410.600, 52829.295 24/03/26,06:42:16,12,08,1, 11.8,1,1, -3.685, 10498.615, 410.591, 52829.313 24/03/26,06:42:16,13,08,1, 11.8,1,1, -3.685, 10498.639, 410.610, 52829.355 24/03/26,06:42:16,14,08,1, 11.8,1,1, -3.685, 10498.632, 410.571, 52829.301 24/03/26,06:42:16,15,08,1, 11.8,1,1, -3.685, 10498.611, 410.595, 52829.318 24/03/26,06:42:16,16,08,1, 11.8,1,1, -3.685, 10498.665, 410.619, 52829.296 24/03/26,06:42:16,17,08,1, 11.8,1,1, -3.685, 10498.655, 410.611, 52829.286 24/03/26,06:42:16,18,08,1, 11.8,1,1, -3.685, 10498.643, 410.628, 52829.181 24/03/26,06:42:16,19,08,1, 11.8,1,1, -3.685, 10498.642, 410.606, 52829.285 24/03/26,06:42:17,00,08,1, 11.9,1,1, -3.684, 10498.638, 410.606, 52829.285 24/03/26,06:42:17,01,08,1, 11.9,1,1, -3.684, 10498.664, 410.635, 52829.236 24/03/26,06:42:17,02,08,1, 11.9,1,1, -3.684, 10498.656, 410.627, 52829.213 24/03/26,06:42:17,03,08,1, 11.9,1,1, -3.684, 10498.640, 410.638, 52829.260 24/03/26,06:42:17,04,08,1, 11.9,1,1, -3.684, 10498.669, 410.621, 52829.255 24/03/26,06:42:17,05,08,1, 11.9,1,1, -3.684, 10498.665, 410.635, 52829.266 24/03/26,06:42:17,06,08,1, 11.9,1,1, -3.684, 10498.637, 410.649, 52829.307 24/03/26,06:42:17,07,08,1, 11.9,1,1, -3.684, 10498.616, 410.623, 52829.195 24/03/26,06:42:17,08,08,1, 11.9,1,1, -3.684, 10498.630, 410.656, 52829.241 24/03/26,06:42:17,09,08,1, 11.9,1,1, -3.684, 10498.624, 410.663, 52829.223 24/03/26,06:42:17,10,08,1, 11.9,1,1, -3.684, 10498.614, 410.626, 52829.231 24/03/26,06:42:17,11,08,1, 11.9,1,1, -3.684, 10498.649, 410.631, 52829.188 24/03/26,06:42:17,12,08,1, 11.9,1,1, -3.684, 10498.659, 410.630, 52829.194 24/03/26,06:42:17,13,08,1, 11.9,1,1, -3.684, 10498.665, 410.681, 52829.244 24/03/26,06:42:17,14,08,1, 11.9,1,1, -3.684, 10498.680, 410.650, 52829.219 24/03/26,06:42:17,15,08,1, 11.9,1,1, -3.684, 10498.657, 410.633, 52829.217 24/03/26,06:42:17,16,08,1, 11.9,1,1, -3.684, 10498.677, 410.668, 52829.211 24/03/26,06:42:17,17,08,1, 11.9,1,1, -3.684, 10498.677, 410.684, 52829.182 24/03/26,06:42:17,18,08,1, 11.9,1,1, -3.684, 10498.654, 410.679, 52829.210 24/03/26,06:42:17,19,08,1, 11.9,1,1, -3.684, 10498.670, 410.681, 52829.138 24/03/26,06:42:18,00,10,1, 11.8,1,1, -3.683, 10498.663, 410.681, 52829.138 24/03/26,06:42:18,01,10,1, 11.8,1,1, -3.683, 10498.715, 410.718, 52829.130 24/03/26,06:42:18,02,10,1, 11.8,1,1, -3.683, 10498.676, 410.682, 52829.276 24/03/26,06:42:18,03,10,1, 11.8,1,1, -3.683, 10498.670, 410.675, 52829.179 24/03/26,06:42:18,04,10,1, 11.8,1,1, -3.683, 10498.653, 410.700, 52829.215 24/03/26,06:42:18,05,10,1, 11.8,1,1, -3.683, 10498.693, 410.695, 52829.215 24/03/26,06:42:18,06,10,1, 11.8,1,1, -3.683, 10498.688, 410.732, 52829.245 24/03/26,06:42:18,07,10,1, 11.8,1,1, -3.683, 10498.697, 410.685, 52829.187 24/03/26,06:42:18,08,10,1, 11.8,1,1, -3.683, 10498.676, 410.707, 52829.220 24/03/26,06:42:18,09,10,1, 11.8,1,1, -3.683, 10498.681, 410.745, 52829.284 24/03/26,06:42:18,10,10,1, 11.8,1,1, -3.683, 10498.708, 410.722, 52829.294 24/03/26,06:42:18,11,10,1, 11.8,1,1, -3.683, 10498.696, 410.717, 52829.215 24/03/26,06:42:18,12,10,1, 11.8,1,1, -3.683, 10498.680, 410.700, 52829.271 24/03/26,06:42:18,13,10,1, 11.8,1,1, -3.683, 10498.705, 410.705, 52829.255 24/03/26,06:42:18,14,10,1, 11.8,1,1, -3.683, 10498.755, 410.751, 52829.202 24/03/26,06:42:18,15,10,1, 11.8,1,1, -3.683, 10498.691, 410.723, 52829.210 24/03/26,06:42:18,16,10,1, 11.8,1,1, -3.683, 10498.702, 410.713, 52829.174 24/03/26,06:42:18,17,10,1, 11.8,1,1, -3.683, 10498.732, 410.729, 52829.178 24/03/26,06:42:18,18,10,1, 11.8,1,1, -3.683, 10498.728, 410.741, 52829.159 24/03/26,06:42:18,19,10,1, 11.8,1,1, -3.683, 10498.716, 410.749, 52829.149 24/03/26,06:42:19,00,08,1, 11.9,1,1, -3.683, 10498.713, 410.749, 52829.149 24/03/26,06:42:19,01,08,1, 11.9,1,1, -3.683, 10498.738, 410.738, 52829.147 24/03/26,06:42:19,02,08,1, 11.9,1,1, -3.683, 10498.719, 410.760, 52829.239 24/03/26,06:42:19,03,08,1, 11.9,1,1, -3.683, 10498.736, 410.754, 52829.170 24/03/26,06:42:19,04,08,1, 11.9,1,1, -3.683, 10498.733, 410.739, 52829.135 24/03/26,06:42:19,05,08,1, 11.9,1,1, -3.683, 10498.736, 410.749, 52829.241 24/03/26,06:42:19,06,08,1, 11.9,1,1, -3.683, 10498.755, 410.755, 52829.186 24/03/26,06:42:19,07,08,1, 11.9,1,1, -3.683, 10498.759, 410.768, 52829.218 24/03/26,06:42:19,08,08,1, 11.9,1,1, -3.683, 10498.750, 410.746, 52829.123 24/03/26,06:42:19,09,08,1, 11.9,1,1, -3.683, 10498.745, 410.756, 52829.135 24/03/26,06:42:19,10,08,1, 11.9,1,1, -3.683, 10498.765, 410.789, 52829.140 24/03/26,06:42:19,11,08,1, 11.9,1,1, -3.683, 10498.751, 410.779, 52829.127 24/03/26,06:42:19,12,08,1, 11.9,1,1, -3.683, 10498.766, 410.789, 52829.171 24/03/26,06:42:19,13,08,1, 11.9,1,1, -3.683, 10498.769, 410.750, 52829.108 24/03/26,06:42:19,14,08,1, 11.9,1,1, -3.683, 10498.757, 410.775, 52829.153 24/03/26,06:42:19,15,08,1, 11.9,1,1, -3.683, 10498.798, 410.798, 52829.128 24/03/26,06:42:19,16,08,1, 11.9,1,1, -3.683, 10498.781, 410.770, 52829.076 24/03/26,06:42:19,17,08,1, 11.9,1,1, -3.683, 10498.747, 410.786, 52829.193 24/03/26,06:42:19,18,08,1, 11.9,1,1, -3.683, 10498.803, 410.797, 52829.138 24/03/26,06:42:19,19,08,1, 11.9,1,1, -3.683, 10498.794, 410.812, 52829.229 24/03/26,06:42:20,00,08,1, 11.9,1,1, -3.682, 10498.788, 410.812, 52829.229 24/03/26,06:42:20,01,08,1, 11.9,1,1, -3.682, 10498.787, 410.774, 52829.066 24/03/26,06:42:20,02,08,1, 11.9,1,1, -3.682, 10498.783, 410.829, 52829.069 24/03/26,06:42:20,03,08,1, 11.9,1,1, -3.682, 10498.788, 410.818, 52829.136 24/03/26,06:42:20,04,08,1, 11.9,1,1, -3.682, 10498.820, 410.814, 52829.090 24/03/26,06:42:20,05,08,1, 11.9,1,1, -3.682, 10498.805, 410.804, 52829.071 24/03/26,06:42:20,06,08,1, 11.9,1,1, -3.682, 10498.795, 410.800, 52829.093 24/03/26,06:42:20,07,08,1, 11.9,1,1, -3.682, 10498.831, 410.853, 52829.116 24/03/26,06:42:20,08,08,1, 11.9,1,1, -3.682, 10498.834, 410.821, 52829.070 24/03/26,06:42:20,09,08,1, 11.9,1,1, -3.682, 10498.816, 410.802, 52829.119 24/03/26,06:42:20,10,08,1, 11.9,1,1, -3.682, 10498.819, 410.850, 52829.150 24/03/26,06:42:20,11,08,1, 11.9,1,1, -3.682, 10498.846, 410.849, 52829.095 24/03/26,06:42:20,12,08,1, 11.9,1,1, -3.682, 10498.816, 410.828, 52829.129 24/03/26,06:42:20,13,08,1, 11.9,1,1, -3.682, 10498.815, 410.837, 52829.058 24/03/26,06:42:20,14,08,1, 11.9,1,1, -3.682, 10498.826, 410.816, 52829.091 24/03/26,06:42:20,15,08,1, 11.9,1,1, -3.682, 10498.835, 410.876, 52829.184 24/03/26,06:42:20,16,08,1, 11.9,1,1, -3.682, 10498.814, 410.857, 52829.112 24/03/26,06:42:20,17,08,1, 11.9,1,1, -3.682, 10498.824, 410.846, 52829.094 24/03/26,06:42:20,18,08,1, 11.9,1,1, -3.682, 10498.823, 410.844, 52829.103 24/03/26,06:42:20,19,08,1, 11.9,1,1, -3.682, 10498.844, 410.852, 52829.096 24/03/26,06:42:21,00,08,1, 11.9,1,1, -3.684, 10498.838, 410.852, 52829.096 24/03/26,06:42:21,01,08,1, 11.9,1,1, -3.684, 10498.823, 410.867, 52829.052 24/03/26,06:42:21,02,08,1, 11.9,1,1, -3.684, 10498.825, 410.869, 52829.041 24/03/26,06:42:21,03,08,1, 11.9,1,1, -3.684, 10498.836, 410.849, 52829.062 24/03/26,06:42:21,04,08,1, 11.9,1,1, -3.684, 10498.837, 410.875, 52829.123 24/03/26,06:42:21,05,08,1, 11.9,1,1, -3.684, 10498.812, 410.857, 52828.954 24/03/26,06:42:21,06,08,1, 11.9,1,1, -3.684, 10498.858, 410.850, 52829.177 24/03/26,06:42:21,07,08,1, 11.9,1,1, -3.684, 10498.877, 410.868, 52829.054 24/03/26,06:42:21,08,08,1, 11.9,1,1, -3.684, 10498.890, 410.898, 52829.120 24/03/26,06:42:21,09,08,1, 11.9,1,1, -3.684, 10498.873, 410.870, 52829.049 24/03/26,06:42:21,10,08,1, 11.9,1,1, -3.684, 10498.867, 410.870, 52829.081 24/03/26,06:42:21,11,08,1, 11.9,1,1, -3.684, 10498.882, 410.885, 52829.134 24/03/26,06:42:21,12,08,1, 11.9,1,1, -3.684, 10498.867, 410.906, 52829.095 24/03/26,06:42:21,13,08,1, 11.9,1,1, -3.684, 10498.904, 410.909, 52829.066 24/03/26,06:42:21,14,08,1, 11.9,1,1, -3.684, 10498.855, 410.863, 52829.045 24/03/26,06:42:21,15,08,1, 11.9,1,1, -3.684, 10498.888, 410.887, 52829.113 24/03/26,06:42:21,16,08,1, 11.9,1,1, -3.684, 10498.881, 410.923, 52829.150 24/03/26,06:42:21,17,08,1, 11.9,1,1, -3.684, 10498.884, 410.929, 52829.092 24/03/26,06:42:21,18,08,1, 11.9,1,1, -3.684, 10498.911, 410.900, 52829.111 24/03/26,06:42:21,19,08,1, 11.9,1,1, -3.684, 10498.889, 410.895, 52829.044 24/03/26,06:42:22,00,08,1, 11.8,1,1, -3.681, 10498.888, 410.895, 52829.044 24/03/26,06:42:22,01,08,1, 11.8,1,1, -3.681, 10498.921, 410.931, 52829.136 24/03/26,06:42:22,02,08,1, 11.8,1,1, -3.681, 10498.886, 410.880, 52829.086 24/03/26,06:42:22,03,08,1, 11.8,1,1, -3.681, 10498.915, 410.906, 52829.041 24/03/26,06:42:22,04,08,1, 11.8,1,1, -3.681, 10498.911, 410.908, 52829.024 24/03/26,06:42:22,05,08,1, 11.8,1,1, -3.681, 10498.929, 410.927, 52829.013 24/03/26,06:42:22,06,08,1, 11.8,1,1, -3.681, 10498.912, 410.927, 52828.990 24/03/26,06:42:22,07,08,1, 11.8,1,1, -3.681, 10498.909, 410.907, 52829.057 24/03/26,06:42:22,08,08,1, 11.8,1,1, -3.681, 10498.943, 410.930, 52829.019 24/03/26,06:42:22,09,08,1, 11.8,1,1, -3.681, 10498.904, 410.944, 52829.018 24/03/26,06:42:22,10,08,1, 11.8,1,1, -3.681, 10498.906, 410.909, 52828.984 24/03/26,06:42:22,11,08,1, 11.8,1,1, -3.681, 10498.916, 410.919, 52828.986 24/03/26,06:42:22,12,08,1, 11.8,1,1, -3.681, 10498.938, 410.946, 52829.003 24/03/26,06:42:22,13,08,1, 11.8,1,1, -3.681, 10498.937, 410.951, 52829.018 24/03/26,06:42:22,14,08,1, 11.8,1,1, -3.681, 10498.938, 410.938, 52829.084 24/03/26,06:42:22,15,08,1, 11.8,1,1, -3.681, 10498.909, 410.928, 52829.048 24/03/26,06:42:22,16,08,1, 11.8,1,1, -3.681, 10498.959, 410.948, 52829.060 24/03/26,06:42:22,17,08,1, 11.8,1,1, -3.681, 10498.944, 410.953, 52829.024 24/03/26,06:42:22,18,08,1, 11.8,1,1, -3.681, 10498.909, 410.973, 52829.000 24/03/26,06:42:22,19,08,1, 11.8,1,1, -3.681, 10498.950, 410.941, 52828.996 24/03/26,06:42:23,00,07,1, 11.9,1,1, -3.684, 10498.947, 410.941, 52828.996 24/03/26,06:42:23,01,07,1, 11.9,1,1, -3.684, 10498.932, 410.972, 52829.015 24/03/26,06:42:23,02,07,1, 11.9,1,1, -3.684, 10498.938, 410.951, 52829.025 24/03/26,06:42:23,03,07,1, 11.9,1,1, -3.684, 10498.955, 410.944, 52829.038 24/03/26,06:42:23,04,07,1, 11.9,1,1, -3.684, 10498.960, 410.959, 52829.039 24/03/26,06:42:23,05,07,1, 11.9,1,1, -3.684, 10498.945, 410.968, 52829.054 24/03/26,06:42:23,06,07,1, 11.9,1,1, -3.684, 10498.972, 410.976, 52828.970 24/03/26,06:42:23,07,07,1, 11.9,1,1, -3.684, 10498.956, 410.970, 52829.039 24/03/26,06:42:23,08,07,1, 11.9,1,1, -3.684, 10498.963, 410.960, 52829.021 24/03/26,06:42:23,09,07,1, 11.9,1,1, -3.684, 10498.987, 411.004, 52828.985 24/03/26,06:42:23,10,07,1, 11.9,1,1, -3.684, 10498.965, 410.992, 52829.078 24/03/26,06:42:23,11,07,1, 11.9,1,1, -3.684, 10498.979, 410.959, 52828.973 24/03/26,06:42:23,12,07,1, 11.9,1,1, -3.684, 10498.968, 410.985, 52829.066 24/03/26,06:42:23,13,07,1, 11.9,1,1, -3.684, 10498.979, 410.978, 52829.023 24/03/26,06:42:23,14,07,1, 11.9,1,1, -3.684, 10498.977, 411.011, 52829.012 24/03/26,06:42:23,15,07,1, 11.9,1,1, -3.684, 10498.990, 410.989, 52828.999 24/03/26,06:42:23,16,07,1, 11.9,1,1, -3.684, 10498.974, 410.969, 52828.902 24/03/26,06:42:23,17,07,1, 11.9,1,1, -3.684, 10499.001, 410.997, 52829.007 24/03/26,06:42:23,18,07,1, 11.9,1,1, -3.684, 10499.022, 410.986, 52829.007 24/03/26,06:42:23,19,07,1, 11.9,1,1, -3.684, 10498.995, 411.008, 52829.021 24/03/26,06:42:24,00,10,1, 11.9,1,1, -3.686, 10498.989, 411.008, 52829.021 24/03/26,06:42:24,01,10,1, 11.9,1,1, -3.686, 10499.000, 410.996, 52828.921 24/03/26,06:42:24,02,10,1, 11.9,1,1, -3.686, 10499.021, 411.041, 52829.054 24/03/26,06:42:24,03,10,1, 11.9,1,1, -3.686, 10499.010, 411.003, 52829.039 24/03/26,06:42:24,04,10,1, 11.9,1,1, -3.686, 10498.998, 410.974, 52828.980 24/03/26,06:42:24,05,10,1, 11.9,1,1, -3.686, 10499.005, 411.007, 52828.928 24/03/26,06:42:24,06,10,1, 11.9,1,1, -3.686, 10499.028, 411.026, 52828.907 24/03/26,06:42:24,07,10,1, 11.9,1,1, -3.686, 10499.030, 411.033, 52829.040 24/03/26,06:42:24,08,10,1, 11.9,1,1, -3.686, 10499.028, 411.000, 52829.003 24/03/26,06:42:24,09,10,1, 11.9,1,1, -3.686, 10499.043, 411.009, 52828.985 24/03/26,06:42:24,10,10,1, 11.9,1,1, -3.686, 10499.024, 411.033, 52829.017 24/03/26,06:42:24,11,10,1, 11.9,1,1, -3.686, 10499.045, 411.006, 52828.980 24/03/26,06:42:24,12,10,1, 11.9,1,1, -3.686, 10499.040, 411.024, 52828.887 24/03/26,06:42:24,13,10,1, 11.9,1,1, -3.686, 10499.047, 411.010, 52828.961 24/03/26,06:42:24,14,10,1, 11.9,1,1, -3.686, 10499.045, 411.035, 52828.884 24/03/26,06:42:24,15,10,1, 11.9,1,1, -3.686, 10499.048, 411.049, 52828.945 24/03/26,06:42:24,16,10,1, 11.9,1,1, -3.686, 10499.042, 410.998, 52828.910 24/03/26,06:42:24,17,10,1, 11.9,1,1, -3.686, 10499.063, 411.015, 52828.962 24/03/26,06:42:24,18,10,1, 11.9,1,1, -3.686, 10499.030, 411.064, 52828.980 24/03/26,06:42:24,19,10,1, 11.9,1,1, -3.686, 10499.057, 411.040, 52828.784 24/03/26,06:42:25,00,09,1, 11.9,1,1, -3.688, 10499.055, 411.040, 52828.784 24/03/26,06:42:25,01,09,1, 11.9,1,1, -3.688, 10499.065, 411.011, 52828.883 24/03/26,06:42:25,02,09,1, 11.9,1,1, -3.688, 10499.076, 411.045, 52828.978 24/03/26,06:42:25,03,09,1, 11.9,1,1, -3.688, 10499.073, 411.069, 52829.005 24/03/26,06:42:25,04,09,1, 11.9,1,1, -3.688, 10499.038, 411.040, 52828.991 24/03/26,06:42:25,05,09,1, 11.9,1,1, -3.688, 10499.053, 411.040, 52828.825 24/03/26,06:42:25,06,09,1, 11.9,1,1, -3.688, 10499.085, 411.036, 52828.867 24/03/26,06:42:25,07,09,1, 11.9,1,1, -3.688, 10499.060, 411.084, 52828.935 24/03/26,06:42:25,08,09,1, 11.9,1,1, -3.688, 10499.071, 411.088, 52828.956 24/03/26,06:42:25,09,09,1, 11.9,1,1, -3.688, 10499.074, 411.050, 52828.906 24/03/26,06:42:25,10,09,1, 11.9,1,1, -3.688, 10499.071, 411.102, 52829.029 24/03/26,06:42:25,11,09,1, 11.9,1,1, -3.688, 10499.111, 411.106, 52828.952 24/03/26,06:42:25,12,09,1, 11.9,1,1, -3.688, 10499.079, 411.098, 52828.992 24/03/26,06:42:25,13,09,1, 11.9,1,1, -3.688, 10499.094, 411.083, 52828.958 24/03/26,06:42:25,14,09,1, 11.9,1,1, -3.688, 10499.096, 411.062, 52828.940 24/03/26,06:42:25,15,09,1, 11.9,1,1, -3.688, 10499.084, 411.103, 52828.960 24/03/26,06:42:25,16,09,1, 11.9,1,1, -3.688, 10499.101, 411.108, 52828.959 24/03/26,06:42:25,17,09,1, 11.9,1,1, -3.688, 10499.114, 411.090, 52828.948 24/03/26,06:42:25,18,09,1, 11.9,1,1, -3.688, 10499.111, 411.113, 52828.928 24/03/26,06:42:25,19,09,1, 11.9,1,1, -3.688, 10499.093, 411.098, 52828.886 24/03/26,06:42:26,00,10,1, 11.9,1,1, -3.685, 10499.089, 411.098, 52828.886 24/03/26,06:42:26,01,10,1, 11.9,1,1, -3.685, 10499.106, 411.093, 52828.926 24/03/26,06:42:26,02,10,1, 11.9,1,1, -3.685, 10499.109, 411.082, 52828.862 24/03/26,06:42:26,03,10,1, 11.9,1,1, -3.685, 10499.118, 411.119, 52828.883 24/03/26,06:42:26,04,10,1, 11.9,1,1, -3.685, 10499.153, 411.102, 52828.847 24/03/26,06:42:26,05,10,1, 11.9,1,1, -3.685, 10499.139, 411.142, 52828.938 24/03/26,06:42:26,06,10,1, 11.9,1,1, -3.685, 10499.134, 411.087, 52828.875 24/03/26,06:42:26,07,10,1, 11.9,1,1, -3.685, 10499.127, 411.109, 52828.878 24/03/26,06:42:26,08,10,1, 11.9,1,1, -3.685, 10499.143, 411.156, 52828.939 24/03/26,06:42:26,09,10,1, 11.9,1,1, -3.685, 10499.151, 411.114, 52828.907 24/03/26,06:42:26,10,10,1, 11.9,1,1, -3.685, 10499.152, 411.142, 52828.915 24/03/26,06:42:26,11,10,1, 11.9,1,1, -3.685, 10499.158, 411.140, 52828.942 24/03/26,06:42:26,12,10,1, 11.9,1,1, -3.685, 10499.138, 411.152, 52828.901 24/03/26,06:42:26,13,10,1, 11.9,1,1, -3.685, 10499.153, 411.149, 52828.917 24/03/26,06:42:26,14,10,1, 11.9,1,1, -3.685, 10499.136, 411.123, 52828.930 24/03/26,06:42:26,15,10,1, 11.9,1,1, -3.685, 10499.157, 411.118, 52828.874 24/03/26,06:42:26,16,10,1, 11.9,1,1, -3.685, 10499.182, 411.170, 52828.916 24/03/26,06:42:26,17,10,1, 11.9,1,1, -3.685, 10499.172, 411.132, 52828.904 24/03/26,06:42:26,18,10,1, 11.9,1,1, -3.685, 10499.175, 411.133, 52828.860 24/03/26,06:42:26,19,10,1, 11.9,1,1, -3.685, 10499.178, 411.153, 52828.824 24/03/26,06:42:27,00,10,1, 11.8,1,1, -3.683, 10499.172, 411.153, 52828.824 24/03/26,06:42:27,01,10,1, 11.8,1,1, -3.683, 10499.171, 411.164, 52828.908 24/03/26,06:42:27,02,10,1, 11.8,1,1, -3.683, 10499.177, 411.123, 52828.875 24/03/26,06:42:27,03,10,1, 11.8,1,1, -3.683, 10499.178, 411.138, 52828.918 24/03/26,06:42:27,04,10,1, 11.8,1,1, -3.683, 10499.193, 411.136, 52828.873 24/03/26,06:42:27,05,10,1, 11.8,1,1, -3.683, 10499.195, 411.167, 52828.905 24/03/26,06:42:27,06,10,1, 11.8,1,1, -3.683, 10499.179, 411.157, 52828.884 24/03/26,06:42:27,07,10,1, 11.8,1,1, -3.683, 10499.172, 411.132, 52828.949 24/03/26,06:42:27,08,10,1, 11.8,1,1, -3.683, 10499.188, 411.156, 52828.942 24/03/26,06:42:27,09,10,1, 11.8,1,1, -3.683, 10499.208, 411.196, 52828.900 24/03/26,06:42:27,10,10,1, 11.8,1,1, -3.683, 10499.202, 411.185, 52828.908 24/03/26,06:42:27,11,10,1, 11.8,1,1, -3.683, 10499.211, 411.161, 52828.889 24/03/26,06:42:27,12,10,1, 11.8,1,1, -3.683, 10499.207, 411.173, 52828.892 24/03/26,06:42:27,13,10,1, 11.8,1,1, -3.683, 10499.183, 411.182, 52828.795 24/03/26,06:42:27,14,10,1, 11.8,1,1, -3.683, 10499.252, 411.178, 52828.868 24/03/26,06:42:27,15,10,1, 11.8,1,1, -3.683, 10499.242, 411.152, 52828.776 24/03/26,06:42:27,16,10,1, 11.8,1,1, -3.683, 10499.246, 411.171, 52828.800 24/03/26,06:42:27,17,10,1, 11.8,1,1, -3.683, 10499.253, 411.201, 52828.869 24/03/26,06:42:27,18,10,1, 11.8,1,1, -3.683, 10499.235, 411.186, 52828.898 24/03/26,06:42:27,19,10,1, 11.8,1,1, -3.683, 10499.248, 411.153, 52828.864 24/03/26,06:42:28,00,10,1, 11.9,1,1, -3.689, 10499.247, 411.153, 52828.864 24/03/26,06:42:28,01,10,1, 11.9,1,1, -3.689, 10499.255, 411.204, 52828.859 24/03/26,06:42:28,02,10,1, 11.9,1,1, -3.689, 10499.260, 411.213, 52828.835 24/03/26,06:42:28,03,10,1, 11.9,1,1, -3.689, 10499.245, 411.176, 52828.826 24/03/26,06:42:28,04,10,1, 11.9,1,1, -3.689, 10499.265, 411.194, 52828.812 24/03/26,06:42:28,05,10,1, 11.9,1,1, -3.689, 10499.261, 411.211, 52828.823 24/03/26,06:42:28,06,10,1, 11.9,1,1, -3.689, 10499.243, 411.215, 52828.916 24/03/26,06:42:28,07,10,1, 11.9,1,1, -3.689, 10499.276, 411.178, 52828.872 24/03/26,06:42:28,08,10,1, 11.9,1,1, -3.689, 10499.272, 411.175, 52828.901 24/03/26,06:42:28,09,10,1, 11.9,1,1, -3.689, 10499.288, 411.214, 52828.864 24/03/26,06:42:28,10,10,1, 11.9,1,1, -3.689, 10499.246, 411.215, 52828.882 24/03/26,06:42:28,11,10,1, 11.9,1,1, -3.689, 10499.286, 411.200, 52828.875 24/03/26,06:42:28,12,10,1, 11.9,1,1, -3.689, 10499.259, 411.202, 52828.869 24/03/26,06:42:28,13,10,1, 11.9,1,1, -3.689, 10499.275, 411.182, 52828.749 24/03/26,06:42:28,14,10,1, 11.9,1,1, -3.689, 10499.309, 411.199, 52828.850 24/03/26,06:42:28,15,10,1, 11.9,1,1, -3.689, 10499.274, 411.183, 52828.691 24/03/26,06:42:28,16,10,1, 11.9,1,1, -3.689, 10499.320, 411.197, 52828.761 24/03/26,06:42:28,17,10,1, 11.9,1,1, -3.689, 10499.304, 411.222, 52828.738 24/03/26,06:42:28,18,10,1, 11.9,1,1, -3.689, 10499.286, 411.233, 52828.808 24/03/26,06:42:28,19,10,1, 11.9,1,1, -3.689, 10499.295, 411.239, 52828.815 24/03/26,06:42:29,00,09,1, 11.9,1,1, -3.686, 10499.289, 411.239, 52828.815 24/03/26,06:42:29,01,09,1, 11.9,1,1, -3.686, 10499.275, 411.228, 52828.822 24/03/26,06:42:29,02,09,1, 11.9,1,1, -3.686, 10499.292, 411.262, 52828.858 24/03/26,06:42:29,03,09,1, 11.9,1,1, -3.686, 10499.320, 411.227, 52828.841 24/03/26,06:42:29,04,09,1, 11.9,1,1, -3.686, 10499.335, 411.228, 52828.811 24/03/26,06:42:29,05,09,1, 11.9,1,1, -3.686, 10499.322, 411.231, 52828.894 24/03/26,06:42:29,06,09,1, 11.9,1,1, -3.686, 10499.333, 411.246, 52828.833 24/03/26,06:42:29,07,09,1, 11.9,1,1, -3.686, 10499.346, 411.250, 52828.788 24/03/26,06:42:29,08,09,1, 11.9,1,1, -3.686, 10499.323, 411.232, 52828.785 24/03/26,06:42:29,09,09,1, 11.9,1,1, -3.686, 10499.340, 411.236, 52828.772 24/03/26,06:42:29,10,09,1, 11.9,1,1, -3.686, 10499.321, 411.269, 52828.815 24/03/26,06:42:29,11,09,1, 11.9,1,1, -3.686, 10499.318, 411.253, 52828.797 24/03/26,06:42:29,12,09,1, 11.9,1,1, -3.686, 10499.351, 411.248, 52828.786 24/03/26,06:42:29,13,09,1, 11.9,1,1, -3.686, 10499.311, 411.231, 52828.776 24/03/26,06:42:29,14,09,1, 11.9,1,1, -3.686, 10499.344, 411.275, 52828.851 24/03/26,06:42:29,15,09,1, 11.9,1,1, -3.686, 10499.344, 411.266, 52828.877 24/03/26,06:42:29,16,09,1, 11.9,1,1, -3.686, 10499.327, 411.254, 52829.064 24/03/26,06:42:29,17,09,1, 11.9,1,1, -3.686, 10499.374, 411.235, 52828.815 24/03/26,06:42:29,18,09,1, 11.9,1,1, -3.686, 10499.377, 411.258, 52828.823 24/03/26,06:42:29,19,09,1, 11.9,1,1, -3.686, 10499.357, 411.302, 52828.836 24/03/26,06:42:30,00,09,1, 11.9,1,1, -3.682, 10499.356, 411.302, 52828.836 24/03/26,06:42:30,01,09,1, 11.9,1,1, -3.682, 10499.367, 411.264, 52828.778 24/03/26,06:42:30,02,09,1, 11.9,1,1, -3.682, 10499.350, 411.282, 52828.832 24/03/26,06:42:30,03,09,1, 11.9,1,1, -3.682, 10499.370, 411.284, 52828.896 24/03/26,06:42:30,04,09,1, 11.9,1,1, -3.682, 10499.373, 411.276, 52828.757 24/03/26,06:42:30,05,09,1, 11.9,1,1, -3.682, 10499.412, 411.269, 52828.820 24/03/26,06:42:30,06,09,1, 11.9,1,1, -3.682, 10499.369, 411.276, 52828.746 24/03/26,06:42:30,07,09,1, 11.9,1,1, -3.682, 10499.395, 411.299, 52828.854 24/03/26,06:42:30,08,09,1, 11.9,1,1, -3.682, 10499.362, 411.298, 52828.791 24/03/26,06:42:30,09,09,1, 11.9,1,1, -3.682, 10499.387, 411.286, 52828.774 24/03/26,06:42:30,10,09,1, 11.9,1,1, -3.682, 10499.370, 411.284, 52828.775 24/03/26,06:42:30,11,09,1, 11.9,1,1, -3.682, 10499.382, 411.317, 52828.867 24/03/26,06:42:30,12,09,1, 11.9,1,1, -3.682, 10499.385, 411.345, 52828.848 24/03/26,06:42:30,13,09,1, 11.9,1,1, -3.682, 10499.435, 411.288, 52828.554 24/03/26,06:42:30,14,09,1, 11.9,1,1, -3.682, 10499.388, 411.295, 52828.724 24/03/26,06:42:30,15,09,1, 11.9,1,1, -3.682, 10499.407, 411.320, 52828.800 24/03/26,06:42:30,16,09,1, 11.9,1,1, -3.682, 10499.406, 411.322, 52828.775 24/03/26,06:42:30,17,09,1, 11.9,1,1, -3.682, 10499.424, 411.292, 52828.827 24/03/26,06:42:30,18,09,1, 11.9,1,1, -3.682, 10499.414, 411.286, 52828.718 24/03/26,06:42:30,19,09,1, 11.9,1,1, -3.682, 10499.424, 411.274, 52828.839 24/03/26,06:42:31,00,10,1, 11.9,1,1, -3.684, 10499.423, 411.274, 52828.839 24/03/26,06:42:31,01,10,1, 11.9,1,1, -3.684, 10499.419, 411.290, 52828.777 24/03/26,06:42:31,02,10,1, 11.9,1,1, -3.684, 10499.425, 411.313, 52828.828 24/03/26,06:42:31,03,10,1, 11.9,1,1, -3.684, 10499.429, 411.306, 52828.779 24/03/26,06:42:31,04,10,1, 11.9,1,1, -3.684, 10499.424, 411.317, 52828.778 24/03/26,06:42:31,05,10,1, 11.9,1,1, -3.684, 10499.435, 411.363, 52828.980 24/03/26,06:42:31,06,10,1, 11.9,1,1, -3.684, 10499.436, 411.325, 52828.807 24/03/26,06:42:31,07,10,1, 11.9,1,1, -3.684, 10499.422, 411.321, 52828.788 24/03/26,06:42:31,08,10,1, 11.9,1,1, -3.684, 10499.479, 411.357, 52828.821 24/03/26,06:42:31,09,10,1, 11.9,1,1, -3.684, 10499.452, 411.327, 52828.823 24/03/26,06:42:31,10,10,1, 11.9,1,1, -3.684, 10499.455, 411.316, 52828.798 24/03/26,06:42:31,11,10,1, 11.9,1,1, -3.684, 10499.468, 411.307, 52828.818 24/03/26,06:42:31,12,10,1, 11.9,1,1, -3.684, 10499.451, 411.333, 52828.798 24/03/26,06:42:31,13,10,1, 11.9,1,1, -3.684, 10499.457, 411.357, 52828.804 24/03/26,06:42:31,14,10,1, 11.9,1,1, -3.684, 10499.466, 411.336, 52828.784 24/03/26,06:42:31,15,10,1, 11.9,1,1, -3.684, 10499.461, 411.353, 52828.802 24/03/26,06:42:31,16,10,1, 11.9,1,1, -3.684, 10499.475, 411.359, 52828.818 24/03/26,06:42:31,17,10,1, 11.9,1,1, -3.684, 10499.450, 411.324, 52828.745 24/03/26,06:42:31,18,10,1, 11.9,1,1, -3.684, 10499.466, 411.357, 52828.771 24/03/26,06:42:31,19,10,1, 11.9,1,1, -3.684, 10499.468, 411.349, 52828.740 24/03/26,06:42:32,00,09,1, 11.9,1,1, -3.685, 10499.464, 411.349, 52828.740 24/03/26,06:42:32,01,09,1, 11.9,1,1, -3.685, 10499.477, 411.361, 52828.800 24/03/26,06:42:32,02,09,1, 11.9,1,1, -3.685, 10499.459, 411.332, 52828.780 24/03/26,06:42:32,03,09,1, 11.9,1,1, -3.685, 10499.459, 411.350, 52828.792 24/03/26,06:42:32,04,09,1, 11.9,1,1, -3.685, 10499.453, 411.373, 52828.779 24/03/26,06:42:32,05,09,1, 11.9,1,1, -3.685, 10499.477, 411.369, 52828.757 24/03/26,06:42:32,06,09,1, 11.9,1,1, -3.685, 10499.495, 411.344, 52828.533 24/03/26,06:42:32,07,09,1, 11.9,1,1, -3.685, 10499.446, 411.345, 52828.820 24/03/26,06:42:32,08,09,1, 11.9,1,1, -3.685, 10499.469, 411.366, 52828.819 24/03/26,06:42:32,09,09,1, 11.9,1,1, -3.685, 10499.485, 411.374, 52828.792 24/03/26,06:42:32,10,09,1, 11.9,1,1, -3.685, 10499.501, 411.357, 52828.767 24/03/26,06:42:32,11,09,1, 11.9,1,1, -3.685, 10499.488, 411.388, 52828.820 24/03/26,06:42:32,12,09,1, 11.9,1,1, -3.685, 10499.518, 411.347, 52828.750 24/03/26,06:42:32,13,09,1, 11.9,1,1, -3.685, 10499.503, 411.400, 52828.842 24/03/26,06:42:32,14,09,1, 11.9,1,1, -3.685, 10499.509, 411.390, 52828.762 24/03/26,06:42:32,15,09,1, 11.9,1,1, -3.685, 10499.477, 411.397, 52828.795 24/03/26,06:42:32,16,09,1, 11.9,1,1, -3.685, 10499.515, 411.389, 52828.748 24/03/26,06:42:32,17,09,1, 11.9,1,1, -3.685, 10499.520, 411.386, 52828.758 24/03/26,06:42:32,18,09,1, 11.9,1,1, -3.685, 10499.512, 411.425, 52828.817 24/03/26,06:42:32,19,09,1, 11.9,1,1, -3.685, 10499.513, 411.385, 52828.741 24/03/26,06:42:33,00,09,1, 11.8,1,1, -3.685, 10499.506, 411.385, 52828.741 24/03/26,06:42:33,01,09,1, 11.8,1,1, -3.685, 10499.504, 411.423, 52828.778 24/03/26,06:42:33,02,09,1, 11.8,1,1, -3.685, 10499.520, 411.395, 52828.794 24/03/26,06:42:33,03,09,1, 11.8,1,1, -3.685, 10499.514, 411.388, 52828.732 24/03/26,06:42:33,04,09,1, 11.8,1,1, -3.685, 10499.518, 411.384, 52828.730 24/03/26,06:42:33,05,09,1, 11.8,1,1, -3.685, 10499.511, 411.390, 52828.763 24/03/26,06:42:33,06,09,1, 11.8,1,1, -3.685, 10499.532, 411.397, 52828.697 24/03/26,06:42:33,07,09,1, 11.8,1,1, -3.685, 10499.517, 411.386, 52828.778 24/03/26,06:42:33,08,09,1, 11.8,1,1, -3.685, 10499.523, 411.371, 52828.780 24/03/26,06:42:33,09,09,1, 11.8,1,1, -3.685, 10499.557, 411.405, 52828.739 24/03/26,06:42:33,10,09,1, 11.8,1,1, -3.685, 10499.532, 411.406, 52828.738 24/03/26,06:42:33,11,09,1, 11.8,1,1, -3.685, 10499.551, 411.413, 52828.725 24/03/26,06:42:33,12,09,1, 11.8,1,1, -3.685, 10499.507, 411.370, 52828.688 24/03/26,06:42:33,13,09,1, 11.8,1,1, -3.685, 10499.543, 411.385, 52828.679 24/03/26,06:42:33,14,09,1, 11.8,1,1, -3.685, 10499.547, 411.414, 52828.764 24/03/26,06:42:33,15,09,1, 11.8,1,1, -3.685, 10499.536, 411.397, 52828.708 24/03/26,06:42:33,16,09,1, 11.8,1,1, -3.685, 10499.541, 411.416, 52828.701 24/03/26,06:42:33,17,09,1, 11.8,1,1, -3.685, 10499.544, 411.409, 52828.672 24/03/26,06:42:33,18,09,1, 11.8,1,1, -3.685, 10499.540, 411.401, 52828.664 24/03/26,06:42:33,19,09,1, 11.8,1,1, -3.685, 10499.559, 411.445, 52828.669 24/03/26,06:42:34,00,08,1, 11.9,1,1, -3.686, 10499.556, 411.445, 52828.669 24/03/26,06:42:34,01,08,1, 11.9,1,1, -3.686, 10499.542, 411.414, 52828.689 24/03/26,06:42:34,02,08,1, 11.9,1,1, -3.686, 10499.565, 411.420, 52828.649 24/03/26,06:42:34,03,08,1, 11.9,1,1, -3.686, 10499.556, 411.432, 52828.744 24/03/26,06:42:34,04,08,1, 11.9,1,1, -3.686, 10499.558, 411.452, 52828.665 24/03/26,06:42:34,05,08,1, 11.9,1,1, -3.686, 10499.578, 411.413, 52828.676 24/03/26,06:42:34,06,08,1, 11.9,1,1, -3.686, 10499.581, 411.426, 52828.656 24/03/26,06:42:34,07,08,1, 11.9,1,1, -3.686, 10499.574, 411.441, 52828.710 24/03/26,06:42:34,08,08,1, 11.9,1,1, -3.686, 10499.572, 411.429, 52828.701 24/03/26,06:42:34,09,08,1, 11.9,1,1, -3.686, 10499.575, 411.430, 52828.657 24/03/26,06:42:34,10,08,1, 11.9,1,1, -3.686, 10499.575, 411.438, 52828.719 24/03/26,06:42:34,11,08,1, 11.9,1,1, -3.686, 10499.584, 411.448, 52828.632 24/03/26,06:42:34,12,08,1, 11.9,1,1, -3.686, 10499.611, 411.454, 52828.744 24/03/26,06:42:34,13,08,1, 11.9,1,1, -3.686, 10499.570, 411.439, 52828.692 24/03/26,06:42:34,14,08,1, 11.9,1,1, -3.686, 10499.572, 411.452, 52828.676 24/03/26,06:42:34,15,08,1, 11.9,1,1, -3.686, 10499.593, 411.454, 52828.734 24/03/26,06:42:34,16,08,1, 11.9,1,1, -3.686, 10499.624, 411.485, 52828.798 24/03/26,06:42:34,17,08,1, 11.9,1,1, -3.686, 10499.588, 411.439, 52828.612 24/03/26,06:42:34,18,08,1, 11.9,1,1, -3.686, 10499.553, 411.448, 52828.782 24/03/26,06:42:34,19,08,1, 11.9,1,1, -3.686, 10499.616, 411.457, 52828.642 24/03/26,06:42:35,00,09,1, 11.9,1,1, -3.685, 10499.614, 411.457, 52828.642 24/03/26,06:42:35,01,09,1, 11.9,1,1, -3.685, 10499.597, 411.433, 52828.634 24/03/26,06:42:35,02,09,1, 11.9,1,1, -3.685, 10499.613, 411.427, 52828.696 24/03/26,06:42:35,03,09,1, 11.9,1,1, -3.685, 10499.607, 411.456, 52828.720 24/03/26,06:42:35,04,09,1, 11.9,1,1, -3.685, 10499.598, 411.468, 52828.703 24/03/26,06:42:35,05,09,1, 11.9,1,1, -3.685, 10499.623, 411.459, 52828.643 24/03/26,06:42:35,06,09,1, 11.9,1,1, -3.685, 10499.606, 411.441, 52828.637 24/03/26,06:42:35,07,09,1, 11.9,1,1, -3.685, 10499.614, 411.484, 52828.732 24/03/26,06:42:35,08,09,1, 11.9,1,1, -3.685, 10499.617, 411.462, 52828.638 24/03/26,06:42:35,09,09,1, 11.9,1,1, -3.685, 10499.616, 411.468, 52828.664 24/03/26,06:42:35,10,09,1, 11.9,1,1, -3.685, 10499.620, 411.462, 52828.592 24/03/26,06:42:35,11,09,1, 11.9,1,1, -3.685, 10499.604, 411.454, 52828.591 24/03/26,06:42:35,12,09,1, 11.9,1,1, -3.685, 10499.616, 411.475, 52828.673 24/03/26,06:42:35,13,09,1, 11.9,1,1, -3.685, 10499.619, 411.457, 52828.713 24/03/26,06:42:35,14,09,1, 11.9,1,1, -3.685, 10499.627, 411.443, 52828.681 24/03/26,06:42:35,15,09,1, 11.9,1,1, -3.685, 10499.679, 411.476, 52828.659 24/03/26,06:42:35,16,09,1, 11.9,1,1, -3.685, 10499.613, 411.481, 52828.716 24/03/26,06:42:35,17,09,1, 11.9,1,1, -3.685, 10499.684, 411.474, 52828.561 24/03/26,06:42:35,18,09,1, 11.9,1,1, -3.685, 10499.663, 411.420, 52828.602 24/03/26,06:42:35,19,09,1, 11.9,1,1, -3.685, 10499.643, 411.430, 52828.620 24/03/26,06:42:36,00,09,1, 12.0,1,1, -3.684, 10499.640, 411.430, 52828.620 24/03/26,06:42:36,01,09,1, 12.0,1,1, -3.684, 10499.653, 411.472, 52828.609 24/03/26,06:42:36,02,09,1, 12.0,1,1, -3.684, 10499.657, 411.463, 52828.689 24/03/26,06:42:36,03,09,1, 12.0,1,1, -3.684, 10499.643, 411.451, 52828.600 24/03/26,06:42:36,04,09,1, 12.0,1,1, -3.684, 10499.661, 411.479, 52828.651 24/03/26,06:42:36,05,09,1, 12.0,1,1, -3.684, 10499.677, 411.488, 52828.651 24/03/26,06:42:36,06,09,1, 12.0,1,1, -3.684, 10499.621, 411.441, 52828.596 24/03/26,06:42:36,07,09,1, 12.0,1,1, -3.684, 10499.667, 411.455, 52828.645 24/03/26,06:42:36,08,09,1, 12.0,1,1, -3.684, 10499.656, 411.471, 52828.583 24/03/26,06:42:36,09,09,1, 12.0,1,1, -3.684, 10499.663, 411.493, 52828.585 24/03/26,06:42:36,10,09,1, 12.0,1,1, -3.684, 10499.671, 411.481, 52828.606 24/03/26,06:42:36,11,09,1, 12.0,1,1, -3.684, 10499.636, 411.451, 52828.652 24/03/26,06:42:36,12,09,1, 12.0,1,1, -3.684, 10499.665, 411.484, 52828.634 24/03/26,06:42:36,13,09,1, 12.0,1,1, -3.684, 10499.692, 411.509, 52828.591 24/03/26,06:42:36,14,09,1, 12.0,1,1, -3.684, 10499.681, 411.497, 52828.574 24/03/26,06:42:36,15,09,1, 12.0,1,1, -3.684, 10499.674, 411.479, 52828.561 24/03/26,06:42:36,16,09,1, 12.0,1,1, -3.684, 10499.674, 411.485, 52828.616 24/03/26,06:42:36,17,09,1, 12.0,1,1, -3.684, 10499.687, 411.527, 52828.648 24/03/26,06:42:36,18,09,1, 12.0,1,1, -3.684, 10499.697, 411.511, 52828.639 24/03/26,06:42:36,19,09,1, 12.0,1,1, -3.684, 10499.690, 411.498, 52828.585 24/03/26,06:42:37,00,09,1, 11.8,1,1, -3.683, 10499.690, 411.498, 52828.585 24/03/26,06:42:37,01,09,1, 11.8,1,1, -3.683, 10499.709, 411.489, 52828.514 24/03/26,06:42:37,02,09,1, 11.8,1,1, -3.683, 10499.689, 411.534, 52828.623 24/03/26,06:42:37,03,09,1, 11.8,1,1, -3.683, 10499.682, 411.521, 52828.634 24/03/26,06:42:37,04,09,1, 11.8,1,1, -3.683, 10499.697, 411.495, 52828.520 24/03/26,06:42:37,05,09,1, 11.8,1,1, -3.683, 10499.717, 411.504, 52828.574 24/03/26,06:42:37,06,09,1, 11.8,1,1, -3.683, 10499.736, 411.526, 52828.553 24/03/26,06:42:37,07,09,1, 11.8,1,1, -3.683, 10499.723, 411.497, 52828.596 24/03/26,06:42:37,08,09,1, 11.8,1,1, -3.683, 10499.728, 411.510, 52828.611 24/03/26,06:42:37,09,09,1, 11.8,1,1, -3.683, 10499.738, 411.511, 52828.601 24/03/26,06:42:37,10,09,1, 11.8,1,1, -3.683, 10499.727, 411.529, 52828.635 24/03/26,06:42:37,11,09,1, 11.8,1,1, -3.683, 10499.744, 411.518, 52828.595 24/03/26,06:42:37,12,09,1, 11.8,1,1, -3.683, 10499.732, 411.476, 52828.597 24/03/26,06:42:37,13,09,1, 11.8,1,1, -3.683, 10499.727, 411.512, 52828.619 24/03/26,06:42:37,14,09,1, 11.8,1,1, -3.683, 10499.740, 411.500, 52828.602 24/03/26,06:42:37,15,09,1, 11.8,1,1, -3.683, 10499.742, 411.527, 52828.620 24/03/26,06:42:37,16,09,1, 11.8,1,1, -3.683, 10499.736, 411.508, 52828.613 24/03/26,06:42:37,17,09,1, 11.8,1,1, -3.683, 10499.751, 411.496, 52828.611 24/03/26,06:42:37,18,09,1, 11.8,1,1, -3.683, 10499.783, 411.540, 52828.640 24/03/26,06:42:37,19,09,1, 11.8,1,1, -3.683, 10499.760, 411.520, 52828.537 24/03/26,06:42:38,00,09,1, 11.9,1,1, -3.683, 10499.756, 411.520, 52828.537 24/03/26,06:42:38,01,09,1, 11.9,1,1, -3.683, 10499.778, 411.519, 52828.535 24/03/26,06:42:38,02,09,1, 11.9,1,1, -3.683, 10499.775, 411.511, 52828.511 24/03/26,06:42:38,03,09,1, 11.9,1,1, -3.683, 10499.752, 411.541, 52828.519 24/03/26,06:42:38,04,09,1, 11.9,1,1, -3.683, 10499.778, 411.500, 52828.455 24/03/26,06:42:38,05,09,1, 11.9,1,1, -3.683, 10499.761, 411.503, 52828.526 24/03/26,06:42:38,06,09,1, 11.9,1,1, -3.683, 10499.787, 411.532, 52828.561 24/03/26,06:42:38,07,09,1, 11.9,1,1, -3.683, 10499.776, 411.519, 52828.597 24/03/26,06:42:38,08,09,1, 11.9,1,1, -3.683, 10499.768, 411.545, 52828.495 24/03/26,06:42:38,09,09,1, 11.9,1,1, -3.683, 10499.791, 411.515, 52828.490 24/03/26,06:42:38,10,09,1, 11.9,1,1, -3.683, 10499.793, 411.540, 52828.600 24/03/26,06:42:38,11,09,1, 11.9,1,1, -3.683, 10499.785, 411.551, 52828.575 24/03/26,06:42:38,12,09,1, 11.9,1,1, -3.683, 10499.795, 411.542, 52828.541 24/03/26,06:42:38,13,09,1, 11.9,1,1, -3.683, 10499.797, 411.527, 52828.506 24/03/26,06:42:38,14,09,1, 11.9,1,1, -3.683, 10499.820, 411.521, 52828.562 24/03/26,06:42:38,15,09,1, 11.9,1,1, -3.683, 10499.810, 411.552, 52828.522 24/03/26,06:42:38,16,09,1, 11.9,1,1, -3.683, 10499.810, 411.553, 52828.487 24/03/26,06:42:38,17,09,1, 11.9,1,1, -3.683, 10499.811, 411.507, 52828.493 24/03/26,06:42:38,18,09,1, 11.9,1,1, -3.683, 10499.799, 411.527, 52828.500 24/03/26,06:42:38,19,09,1, 11.9,1,1, -3.683, 10499.811, 411.553, 52828.568 24/03/26,06:42:39,00,08,1, 11.8,1,1, -3.682, 10499.806, 411.553, 52828.568 24/03/26,06:42:39,01,08,1, 11.8,1,1, -3.682, 10499.832, 411.563, 52828.495 24/03/26,06:42:39,02,08,1, 11.8,1,1, -3.682, 10499.820, 411.536, 52828.488 24/03/26,06:42:39,03,08,1, 11.8,1,1, -3.682, 10499.850, 411.553, 52828.549 24/03/26,06:42:39,04,08,1, 11.8,1,1, -3.682, 10499.824, 411.564, 52828.537 24/03/26,06:42:39,05,08,1, 11.8,1,1, -3.682, 10499.836, 411.519, 52828.480 24/03/26,06:42:39,06,08,1, 11.8,1,1, -3.682, 10499.840, 411.525, 52828.499 24/03/26,06:42:39,07,08,1, 11.8,1,1, -3.682, 10499.846, 411.545, 52828.545 24/03/26,06:42:39,08,08,1, 11.8,1,1, -3.682, 10499.824, 411.573, 52828.588 24/03/26,06:42:39,09,08,1, 11.8,1,1, -3.682, 10499.817, 411.539, 52828.588 24/03/26,06:42:39,10,08,1, 11.8,1,1, -3.682, 10499.819, 411.519, 52828.456 24/03/26,06:42:39,11,08,1, 11.8,1,1, -3.682, 10499.833, 411.560, 52828.494 24/03/26,06:42:39,12,08,1, 11.8,1,1, -3.682, 10499.839, 411.575, 52828.504 24/03/26,06:42:39,13,08,1, 11.8,1,1, -3.682, 10499.843, 411.540, 52828.500 24/03/26,06:42:39,14,08,1, 11.8,1,1, -3.682, 10499.843, 411.549, 52828.536 24/03/26,06:42:39,15,08,1, 11.8,1,1, -3.682, 10499.842, 411.558, 52828.492 24/03/26,06:42:39,16,08,1, 11.8,1,1, -3.682, 10499.873, 411.566, 52828.509 24/03/26,06:42:39,17,08,1, 11.8,1,1, -3.682, 10499.893, 411.560, 52828.500 24/03/26,06:42:39,18,08,1, 11.8,1,1, -3.682, 10499.858, 411.512, 52828.547 24/03/26,06:42:39,19,08,1, 11.8,1,1, -3.682, 10499.874, 411.564, 52828.471 24/03/26,06:42:40,00,08,1, 12.0,1,1, -3.683, 10499.873, 411.564, 52828.471 24/03/26,06:42:40,01,08,1, 12.0,1,1, -3.683, 10499.885, 411.578, 52828.539 24/03/26,06:42:40,02,08,1, 12.0,1,1, -3.683, 10499.903, 411.536, 52828.547 24/03/26,06:42:40,03,08,1, 12.0,1,1, -3.683, 10499.913, 411.553, 52828.565 24/03/26,06:42:40,04,08,1, 12.0,1,1, -3.683, 10499.898, 411.559, 52828.532 24/03/26,06:42:40,05,08,1, 12.0,1,1, -3.683, 10499.897, 411.566, 52828.578 24/03/26,06:42:40,06,08,1, 12.0,1,1, -3.683, 10499.919, 411.546, 52828.535 24/03/26,06:42:40,07,08,1, 12.0,1,1, -3.683, 10499.877, 411.578, 52828.619 24/03/26,06:42:40,08,08,1, 12.0,1,1, -3.683, 10499.912, 411.575, 52828.516 24/03/26,06:42:40,09,08,1, 12.0,1,1, -3.683, 10499.922, 411.587, 52828.495 24/03/26,06:42:40,10,08,1, 12.0,1,1, -3.683, 10499.903, 411.565, 52828.431 24/03/26,06:42:40,11,08,1, 12.0,1,1, -3.683, 10499.923, 411.557, 52828.507 24/03/26,06:42:40,12,08,1, 12.0,1,1, -3.683, 10499.914, 411.597, 52828.530 24/03/26,06:42:40,13,08,1, 12.0,1,1, -3.683, 10499.913, 411.578, 52828.481 24/03/26,06:42:40,14,08,1, 12.0,1,1, -3.683, 10499.919, 411.573, 52828.454 24/03/26,06:42:40,15,08,1, 12.0,1,1, -3.683, 10499.916, 411.555, 52828.473 24/03/26,06:42:40,16,08,1, 12.0,1,1, -3.683, 10499.919, 411.572, 52828.469 24/03/26,06:42:40,17,08,1, 12.0,1,1, -3.683, 10499.939, 411.597, 52828.460 24/03/26,06:42:40,18,08,1, 12.0,1,1, -3.683, 10499.917, 411.581, 52828.522 24/03/26,06:42:40,19,08,1, 12.0,1,1, -3.683, 10499.937, 411.559, 52828.464 24/03/26,06:42:41,00,08,1, 11.9,1,1, -3.687, 10499.932, 411.559, 52828.464 24/03/26,06:42:41,01,08,1, 11.9,1,1, -3.687, 10499.932, 411.582, 52828.484 24/03/26,06:42:41,02,08,1, 11.9,1,1, -3.687, 10499.935, 411.589, 52828.452 24/03/26,06:42:41,03,08,1, 11.9,1,1, -3.687, 10499.942, 411.575, 52828.449 24/03/26,06:42:41,04,08,1, 11.9,1,1, -3.687, 10499.931, 411.585, 52828.507 24/03/26,06:42:41,05,08,1, 11.9,1,1, -3.687, 10499.967, 411.581, 52828.515 24/03/26,06:42:41,06,08,1, 11.9,1,1, -3.687, 10499.957, 411.549, 52828.421 24/03/26,06:42:41,07,08,1, 11.9,1,1, -3.687, 10499.965, 411.559, 52828.398 24/03/26,06:42:41,08,08,1, 11.9,1,1, -3.687, 10499.971, 411.544, 52828.495 24/03/26,06:42:41,09,08,1, 11.9,1,1, -3.687, 10499.995, 411.605, 52828.523 24/03/26,06:42:41,10,08,1, 11.9,1,1, -3.687, 10499.993, 411.588, 52828.490 24/03/26,06:42:41,11,08,1, 11.9,1,1, -3.687, 10499.979, 411.570, 52828.504 24/03/26,06:42:41,12,08,1, 11.9,1,1, -3.687, 10499.945, 411.542, 52828.330 24/03/26,06:42:41,13,08,1, 11.9,1,1, -3.687, 10499.972, 411.593, 52828.685 24/03/26,06:42:41,14,08,1, 11.9,1,1, -3.687, 10500.032, 411.576, 52828.368 24/03/26,06:42:41,15,08,1, 11.9,1,1, -3.687, 10500.001, 411.574, 52828.347 24/03/26,06:42:41,16,08,1, 11.9,1,1, -3.687, 10499.998, 411.565, 52828.372 24/03/26,06:42:41,17,08,1, 11.9,1,1, -3.687, 10500.013, 411.576, 52828.381 24/03/26,06:42:41,18,08,1, 11.9,1,1, -3.687, 10500.035, 411.584, 52828.435 24/03/26,06:42:41,19,08,1, 11.9,1,1, -3.687, 10500.022, 411.575, 52828.461 24/03/26,06:42:42,00,08,1, 11.8,1,1, -3.684, 10500.015, 411.575, 52828.461 24/03/26,06:42:42,01,08,1, 11.8,1,1, -3.684, 10500.006, 411.572, 52828.477 24/03/26,06:42:42,02,08,1, 11.8,1,1, -3.684, 10500.050, 411.613, 52828.447 24/03/26,06:42:42,03,08,1, 11.8,1,1, -3.684, 10500.041, 411.568, 52828.449 24/03/26,06:42:42,04,08,1, 11.8,1,1, -3.684, 10500.020, 411.562, 52828.434 24/03/26,06:42:42,05,08,1, 11.8,1,1, -3.684, 10500.027, 411.562, 52828.415 24/03/26,06:42:42,06,08,1, 11.8,1,1, -3.684, 10500.023, 411.572, 52828.403 24/03/26,06:42:42,07,08,1, 11.8,1,1, -3.684, 10500.036, 411.593, 52828.430 24/03/26,06:42:42,08,08,1, 11.8,1,1, -3.684, 10500.038, 411.565, 52828.390 24/03/26,06:42:42,09,08,1, 11.8,1,1, -3.684, 10500.039, 411.553, 52828.389 24/03/26,06:42:42,10,08,1, 11.8,1,1, -3.684, 10500.041, 411.564, 52828.475 24/03/26,06:42:42,11,08,1, 11.8,1,1, -3.684, 10500.058, 411.583, 52828.493 24/03/26,06:42:42,12,08,1, 11.8,1,1, -3.684, 10500.074, 411.597, 52828.410 24/03/26,06:42:42,13,08,1, 11.8,1,1, -3.684, 10500.028, 411.586, 52828.388 24/03/26,06:42:42,14,08,1, 11.8,1,1, -3.684, 10500.060, 411.588, 52828.409 24/03/26,06:42:42,15,08,1, 11.8,1,1, -3.684, 10500.059, 411.628, 52828.439 24/03/26,06:42:42,16,08,1, 11.8,1,1, -3.684, 10500.049, 411.584, 52828.483 24/03/26,06:42:42,17,08,1, 11.8,1,1, -3.684, 10500.034, 411.583, 52828.353 24/03/26,06:42:42,18,08,1, 11.8,1,1, -3.684, 10500.070, 411.595, 52828.454 24/03/26,06:42:42,19,08,1, 11.8,1,1, -3.684, 10500.078, 411.580, 52828.369 24/03/26,06:42:43,00,08,1, 11.9,1,1, -3.686, 10500.073, 411.580, 52828.369 24/03/26,06:42:43,01,08,1, 11.9,1,1, -3.686, 10500.059, 411.557, 52828.320 24/03/26,06:42:43,02,08,1, 11.9,1,1, -3.686, 10500.080, 411.569, 52828.430 24/03/26,06:42:43,03,08,1, 11.9,1,1, -3.686, 10500.087, 411.590, 52828.383 24/03/26,06:42:43,04,08,1, 11.9,1,1, -3.686, 10500.068, 411.613, 52828.458 24/03/26,06:42:43,05,08,1, 11.9,1,1, -3.686, 10500.113, 411.591, 52828.420 24/03/26,06:42:43,06,08,1, 11.9,1,1, -3.686, 10500.091, 411.571, 52828.421 24/03/26,06:42:43,07,08,1, 11.9,1,1, -3.686, 10500.107, 411.616, 52828.442 24/03/26,06:42:43,08,08,1, 11.9,1,1, -3.686, 10500.099, 411.602, 52828.393 24/03/26,06:42:43,09,08,1, 11.9,1,1, -3.686, 10500.119, 411.567, 52828.328 24/03/26,06:42:43,10,08,1, 11.9,1,1, -3.686, 10500.109, 411.574, 52828.515 24/03/26,06:42:43,11,08,1, 11.9,1,1, -3.686, 10500.125, 411.579, 52828.325 24/03/26,06:42:43,12,08,1, 11.9,1,1, -3.686, 10500.091, 411.591, 52828.442 24/03/26,06:42:43,13,08,1, 11.9,1,1, -3.686, 10500.091, 411.572, 52828.358 24/03/26,06:42:43,14,08,1, 11.9,1,1, -3.686, 10500.088, 411.556, 52828.347 24/03/26,06:42:43,15,08,1, 11.9,1,1, -3.686, 10500.114, 411.578, 52828.348 24/03/26,06:42:43,16,08,1, 11.9,1,1, -3.686, 10500.111, 411.597, 52828.390 24/03/26,06:42:43,17,08,1, 11.9,1,1, -3.686, 10500.116, 411.575, 52828.322 24/03/26,06:42:43,18,08,1, 11.9,1,1, -3.686, 10500.131, 411.574, 52828.316 24/03/26,06:42:43,19,08,1, 11.9,1,1, -3.686, 10500.143, 411.574, 52828.302 24/03/26,06:42:44,00,08,1, 11.9,1,1, -3.685, 10500.140, 411.574, 52828.302 24/03/26,06:42:44,01,08,1, 11.9,1,1, -3.685, 10500.150, 411.609, 52828.361 24/03/26,06:42:44,02,08,1, 11.9,1,1, -3.685, 10500.136, 411.542, 52828.316 24/03/26,06:42:44,03,08,1, 11.9,1,1, -3.685, 10500.161, 411.592, 52828.353 24/03/26,06:42:44,04,08,1, 11.9,1,1, -3.685, 10500.144, 411.565, 52828.291 24/03/26,06:42:44,05,08,1, 11.9,1,1, -3.685, 10500.137, 411.594, 52828.311 24/03/26,06:42:44,06,08,1, 11.9,1,1, -3.685, 10500.143, 411.574, 52828.293 24/03/26,06:42:44,07,08,1, 11.9,1,1, -3.685, 10500.142, 411.558, 52828.379 24/03/26,06:42:44,08,08,1, 11.9,1,1, -3.685, 10500.154, 411.615, 52828.293 24/03/26,06:42:44,09,08,1, 11.9,1,1, -3.685, 10500.172, 411.606, 52828.409 24/03/26,06:42:44,10,08,1, 11.9,1,1, -3.685, 10500.161, 411.560, 52828.289 24/03/26,06:42:44,11,08,1, 11.9,1,1, -3.685, 10500.174, 411.597, 52828.366 24/03/26,06:42:44,12,08,1, 11.9,1,1, -3.685, 10500.161, 411.590, 52828.331 24/03/26,06:42:44,13,08,1, 11.9,1,1, -3.685, 10500.182, 411.605, 52828.292 24/03/26,06:42:44,14,08,1, 11.9,1,1, -3.685, 10500.162, 411.590, 52828.369 24/03/26,06:42:44,15,08,1, 11.9,1,1, -3.685, 10500.187, 411.565, 52828.255 24/03/26,06:42:44,16,08,1, 11.9,1,1, -3.685, 10500.194, 411.605, 52828.262 24/03/26,06:42:44,17,08,1, 11.9,1,1, -3.685, 10500.189, 411.601, 52828.323 24/03/26,06:42:44,18,08,1, 11.9,1,1, -3.685, 10500.173, 411.587, 52828.310 24/03/26,06:42:44,19,08,1, 11.9,1,1, -3.685, 10500.197, 411.578, 52828.270 24/03/26,06:42:45,00,08,1, 11.9,1,1, -3.689, 10500.190, 411.578, 52828.270 24/03/26,06:42:45,01,08,1, 11.9,1,1, -3.689, 10500.185, 411.629, 52828.314 24/03/26,06:42:45,02,08,1, 11.9,1,1, -3.689, 10500.189, 411.592, 52828.245 24/03/26,06:42:45,03,08,1, 11.9,1,1, -3.689, 10500.232, 411.576, 52828.238 24/03/26,06:42:45,04,08,1, 11.9,1,1, -3.689, 10500.200, 411.598, 52828.252 24/03/26,06:42:45,05,08,1, 11.9,1,1, -3.689, 10500.179, 411.627, 52828.319 24/03/26,06:42:45,06,08,1, 11.9,1,1, -3.689, 10500.207, 411.613, 52828.255 24/03/26,06:42:45,07,08,1, 11.9,1,1, -3.689, 10500.195, 411.607, 52828.294 24/03/26,06:42:45,08,08,1, 11.9,1,1, -3.689, 10500.228, 411.601, 52828.272 24/03/26,06:42:45,09,08,1, 11.9,1,1, -3.689, 10500.237, 411.637, 52828.301 24/03/26,06:42:45,10,08,1, 11.9,1,1, -3.689, 10500.217, 411.637, 52828.259 24/03/26,06:42:45,11,08,1, 11.9,1,1, -3.689, 10500.233, 411.602, 52828.313 24/03/26,06:42:45,12,08,1, 11.9,1,1, -3.689, 10500.207, 411.599, 52828.296 24/03/26,06:42:45,13,08,1, 11.9,1,1, -3.689, 10500.227, 411.613, 52828.247 24/03/26,06:42:45,14,08,1, 11.9,1,1, -3.689, 10500.240, 411.619, 52828.258 24/03/26,06:42:45,15,08,1, 11.9,1,1, -3.689, 10500.229, 411.613, 52828.266 24/03/26,06:42:45,16,08,1, 11.9,1,1, -3.689, 10500.220, 411.607, 52828.277 24/03/26,06:42:45,17,08,1, 11.9,1,1, -3.689, 10500.249, 411.601, 52828.234 24/03/26,06:42:45,18,08,1, 11.9,1,1, -3.689, 10500.238, 411.621, 52828.283 24/03/26,06:42:45,19,08,1, 11.9,1,1, -3.689, 10500.259, 411.608, 52828.227 24/03/26,06:42:46,00,08,1, 12.0,1,1, -3.684, 10500.257, 411.608, 52828.227 24/03/26,06:42:46,01,08,1, 12.0,1,1, -3.684, 10500.257, 411.624, 52828.250 24/03/26,06:42:46,02,08,1, 12.0,1,1, -3.684, 10500.267, 411.621, 52828.306 24/03/26,06:42:46,03,08,1, 12.0,1,1, -3.684, 10500.259, 411.606, 52828.238 24/03/26,06:42:46,04,08,1, 12.0,1,1, -3.684, 10500.265, 411.597, 52828.222 24/03/26,06:42:46,05,08,1, 12.0,1,1, -3.684, 10500.280, 411.599, 52828.264 24/03/26,06:42:46,06,08,1, 12.0,1,1, -3.684, 10500.298, 411.627, 52828.200 24/03/26,06:42:46,07,08,1, 12.0,1,1, -3.684, 10500.251, 411.613, 52828.254 24/03/26,06:42:46,08,08,1, 12.0,1,1, -3.684, 10500.262, 411.597, 52828.257 24/03/26,06:42:46,09,08,1, 12.0,1,1, -3.684, 10500.289, 411.601, 52828.199 24/03/26,06:42:46,10,08,1, 12.0,1,1, -3.684, 10500.267, 411.604, 52828.192 24/03/26,06:42:46,11,08,1, 12.0,1,1, -3.684, 10500.276, 411.628, 52828.244 24/03/26,06:42:46,12,08,1, 12.0,1,1, -3.684, 10500.288, 411.617, 52828.250 24/03/26,06:42:46,13,08,1, 12.0,1,1, -3.684, 10500.260, 411.601, 52828.222 24/03/26,06:42:46,14,08,1, 12.0,1,1, -3.684, 10500.273, 411.615, 52828.296 24/03/26,06:42:46,15,08,1, 12.0,1,1, -3.684, 10500.294, 411.621, 52828.226 24/03/26,06:42:46,16,08,1, 12.0,1,1, -3.684, 10500.288, 411.598, 52828.191 24/03/26,06:42:46,17,08,1, 12.0,1,1, -3.684, 10500.289, 411.599, 52828.224 24/03/26,06:42:46,18,08,1, 12.0,1,1, -3.684, 10500.298, 411.602, 52828.180 24/03/26,06:42:46,19,08,1, 12.0,1,1, -3.684, 10500.316, 411.631, 52828.170 24/03/26,06:42:47,00,08,1, 11.9,1,1, -3.685, 10500.315, 411.631, 52828.170 24/03/26,06:42:47,01,08,1, 11.9,1,1, -3.685, 10500.298, 411.596, 52828.222 24/03/26,06:42:47,02,08,1, 11.9,1,1, -3.685, 10500.335, 411.656, 52828.263 24/03/26,06:42:47,03,08,1, 11.9,1,1, -3.685, 10500.322, 411.631, 52828.240 24/03/26,06:42:47,04,08,1, 11.9,1,1, -3.685, 10500.338, 411.639, 52828.282 24/03/26,06:42:47,05,08,1, 11.9,1,1, -3.685, 10500.317, 411.601, 52828.161 24/03/26,06:42:47,06,08,1, 11.9,1,1, -3.685, 10500.328, 411.608, 52828.134 24/03/26,06:42:47,07,08,1, 11.9,1,1, -3.685, 10500.337, 411.626, 52828.197 24/03/26,06:42:47,08,08,1, 11.9,1,1, -3.685, 10500.353, 411.623, 52828.177 24/03/26,06:42:47,09,08,1, 11.9,1,1, -3.685, 10500.333, 411.623, 52828.183 24/03/26,06:42:47,10,08,1, 11.9,1,1, -3.685, 10500.327, 411.598, 52828.175 24/03/26,06:42:47,11,08,1, 11.9,1,1, -3.685, 10500.362, 411.621, 52828.226 24/03/26,06:42:47,12,08,1, 11.9,1,1, -3.685, 10500.364, 411.653, 52828.160 24/03/26,06:42:47,13,08,1, 11.9,1,1, -3.685, 10500.316, 411.621, 52828.169 24/03/26,06:42:47,14,08,1, 11.9,1,1, -3.685, 10500.364, 411.605, 52828.078 24/03/26,06:42:47,15,08,1, 11.9,1,1, -3.685, 10500.369, 411.624, 52828.096 24/03/26,06:42:47,16,08,1, 11.9,1,1, -3.685, 10500.351, 411.635, 52828.097 24/03/26,06:42:47,17,08,1, 11.9,1,1, -3.685, 10500.366, 411.633, 52828.171 24/03/26,06:42:47,18,08,1, 11.9,1,1, -3.685, 10500.364, 411.613, 52828.180 24/03/26,06:42:47,19,08,1, 11.9,1,1, -3.685, 10500.350, 411.638, 52828.196 24/03/26,06:42:48,00,08,1, 11.9,1,1, -3.689, 10500.349, 411.638, 52828.196 24/03/26,06:42:48,01,08,1, 11.9,1,1, -3.689, 10500.381, 411.631, 52828.156 24/03/26,06:42:48,02,08,1, 11.9,1,1, -3.689, 10500.374, 411.614, 52828.138 24/03/26,06:42:48,03,08,1, 11.9,1,1, -3.689, 10500.382, 411.618, 52828.088 24/03/26,06:42:48,04,08,1, 11.9,1,1, -3.689, 10500.380, 411.640, 52828.120 24/03/26,06:42:48,05,08,1, 11.9,1,1, -3.689, 10500.390, 411.665, 52828.183 24/03/26,06:42:48,06,08,1, 11.9,1,1, -3.689, 10500.383, 411.623, 52828.103 24/03/26,06:42:48,07,08,1, 11.9,1,1, -3.689, 10500.424, 411.627, 52828.132 24/03/26,06:42:48,08,08,1, 11.9,1,1, -3.689, 10500.394, 411.644, 52828.159 24/03/26,06:42:48,09,08,1, 11.9,1,1, -3.689, 10500.419, 411.629, 52828.134 24/03/26,06:42:48,10,08,1, 11.9,1,1, -3.689, 10500.419, 411.641, 52828.172 24/03/26,06:42:48,11,08,1, 11.9,1,1, -3.689, 10500.410, 411.637, 52828.080 24/03/26,06:42:48,12,08,1, 11.9,1,1, -3.689, 10500.438, 411.669, 52828.124 24/03/26,06:42:48,13,08,1, 11.9,1,1, -3.689, 10500.440, 411.663, 52828.063 24/03/26,06:42:48,14,08,1, 11.9,1,1, -3.689, 10500.421, 411.652, 52828.111 24/03/26,06:42:48,15,08,1, 11.9,1,1, -3.689, 10500.419, 411.642, 52828.156 24/03/26,06:42:48,16,08,1, 11.9,1,1, -3.689, 10500.426, 411.646, 52828.118 24/03/26,06:42:48,17,08,1, 11.9,1,1, -3.689, 10500.454, 411.676, 52828.155 24/03/26,06:42:48,18,08,1, 11.9,1,1, -3.689, 10500.450, 411.655, 52828.115 24/03/26,06:42:48,19,08,1, 11.9,1,1, -3.689, 10500.440, 411.628, 52828.080 24/03/26,06:42:49,00,08,1, 11.9,1,1, -3.683, 10500.432, 411.628, 52828.080 24/03/26,06:42:49,01,08,1, 11.9,1,1, -3.683, 10500.447, 411.651, 52828.087 24/03/26,06:42:49,02,08,1, 11.9,1,1, -3.683, 10500.450, 411.669, 52828.089 24/03/26,06:42:49,03,08,1, 11.9,1,1, -3.683, 10500.442, 411.661, 52828.097 24/03/26,06:42:49,04,08,1, 11.9,1,1, -3.683, 10500.451, 411.648, 52828.136 24/03/26,06:42:49,05,08,1, 11.9,1,1, -3.683, 10500.457, 411.672, 52828.064 24/03/26,06:42:49,06,08,1, 11.9,1,1, -3.683, 10500.477, 411.653, 52828.112 24/03/26,06:42:49,07,08,1, 11.9,1,1, -3.683, 10500.468, 411.633, 52828.104 24/03/26,06:42:49,08,08,1, 11.9,1,1, -3.683, 10500.476, 411.657, 52828.078 24/03/26,06:42:49,09,08,1, 11.9,1,1, -3.683, 10500.466, 411.645, 52828.064 24/03/26,06:42:49,10,08,1, 11.9,1,1, -3.683, 10500.507, 411.655, 52828.125 24/03/26,06:42:49,11,08,1, 11.9,1,1, -3.683, 10500.464, 411.635, 52828.082 24/03/26,06:42:49,12,08,1, 11.9,1,1, -3.683, 10500.504, 411.629, 52828.082 24/03/26,06:42:49,13,08,1, 11.9,1,1, -3.683, 10500.497, 411.637, 52828.075 24/03/26,06:42:49,14,08,1, 11.9,1,1, -3.683, 10500.506, 411.663, 52828.129 24/03/26,06:42:49,15,08,1, 11.9,1,1, -3.683, 10500.500, 411.642, 52828.100 24/03/26,06:42:49,16,08,1, 11.9,1,1, -3.683, 10500.477, 411.602, 52828.069 24/03/26,06:42:49,17,08,1, 11.9,1,1, -3.683, 10500.504, 411.650, 52828.100 24/03/26,06:42:49,18,08,1, 11.9,1,1, -3.683, 10500.530, 411.683, 52828.095 24/03/26,06:42:49,19,08,1, 11.9,1,1, -3.683, 10500.500, 411.633, 52828.016 24/03/26,06:42:50,00,08,1, 11.8,1,1, -3.685, 10500.499, 411.633, 52828.016 24/03/26,06:42:50,01,08,1, 11.8,1,1, -3.685, 10500.507, 411.638, 52828.109 24/03/26,06:42:50,02,08,1, 11.8,1,1, -3.685, 10500.508, 411.656, 52827.995 24/03/26,06:42:50,03,08,1, 11.8,1,1, -3.685, 10500.526, 411.663, 52828.056 24/03/26,06:42:50,04,08,1, 11.8,1,1, -3.685, 10500.537, 411.666, 52828.064 24/03/26,06:42:50,05,08,1, 11.8,1,1, -3.685, 10500.530, 411.636, 52828.069 24/03/26,06:42:50,06,08,1, 11.8,1,1, -3.685, 10500.550, 411.664, 52828.083 24/03/26,06:42:50,07,08,1, 11.8,1,1, -3.685, 10500.542, 411.670, 52828.077 24/03/26,06:42:50,08,08,1, 11.8,1,1, -3.685, 10500.551, 411.663, 52828.047 24/03/26,06:42:50,09,08,1, 11.8,1,1, -3.685, 10500.543, 411.656, 52828.056 24/03/26,06:42:50,10,08,1, 11.8,1,1, -3.685, 10500.549, 411.649, 52828.042 24/03/26,06:42:50,11,08,1, 11.8,1,1, -3.685, 10500.557, 411.674, 52828.145 24/03/26,06:42:50,12,08,1, 11.8,1,1, -3.685, 10500.546, 411.645, 52828.058 24/03/26,06:42:50,13,08,1, 11.8,1,1, -3.685, 10500.562, 411.636, 52828.053 24/03/26,06:42:50,14,08,1, 11.8,1,1, -3.685, 10500.574, 411.639, 52828.063 24/03/26,06:42:50,15,08,1, 11.8,1,1, -3.685, 10500.566, 411.672, 52828.067 24/03/26,06:42:50,16,08,1, 11.8,1,1, -3.685, 10500.555, 411.613, 52827.817 24/03/26,06:42:50,17,08,1, 11.8,1,1, -3.685, 10500.544, 411.650, 52828.042 24/03/26,06:42:50,18,08,1, 11.8,1,1, -3.685, 10500.552, 411.645, 52828.117 24/03/26,06:42:50,19,08,1, 11.8,1,1, -3.685, 10500.590, 411.668, 52828.088 24/03/26,06:42:51,00,08,1, 12.0,1,1, -3.684, 10500.582, 411.668, 52828.088 24/03/26,06:42:51,01,08,1, 12.0,1,1, -3.684, 10500.566, 411.658, 52828.045 24/03/26,06:42:51,02,08,1, 12.0,1,1, -3.684, 10500.573, 411.629, 52828.005 24/03/26,06:42:51,03,08,1, 12.0,1,1, -3.684, 10500.601, 411.666, 52828.018 24/03/26,06:42:51,04,08,1, 12.0,1,1, -3.684, 10500.595, 411.660, 52827.986 24/03/26,06:42:51,05,08,1, 12.0,1,1, -3.684, 10500.622, 411.637, 52828.174 24/03/26,06:42:51,06,08,1, 12.0,1,1, -3.684, 10500.563, 411.636, 52827.966 24/03/26,06:42:51,07,08,1, 12.0,1,1, -3.684, 10500.575, 411.647, 52828.081 24/03/26,06:42:51,08,08,1, 12.0,1,1, -3.684, 10500.577, 411.668, 52828.033 24/03/26,06:42:51,09,08,1, 12.0,1,1, -3.684, 10500.608, 411.665, 52827.984 24/03/26,06:42:51,10,08,1, 12.0,1,1, -3.684, 10500.603, 411.646, 52828.025 24/03/26,06:42:51,11,08,1, 12.0,1,1, -3.684, 10500.608, 411.662, 52827.998 24/03/26,06:42:51,12,08,1, 12.0,1,1, -3.684, 10500.615, 411.675, 52828.026 24/03/26,06:42:51,13,08,1, 12.0,1,1, -3.684, 10500.605, 411.670, 52827.991 24/03/26,06:42:51,14,08,1, 12.0,1,1, -3.684, 10500.649, 411.612, 52827.974 24/03/26,06:42:51,15,08,1, 12.0,1,1, -3.684, 10500.622, 411.659, 52827.961 24/03/26,06:42:51,16,08,1, 12.0,1,1, -3.684, 10500.624, 411.681, 52828.036 24/03/26,06:42:51,17,08,1, 12.0,1,1, -3.684, 10500.636, 411.660, 52828.012 24/03/26,06:42:51,18,08,1, 12.0,1,1, -3.684, 10500.632, 411.669, 52828.018 24/03/26,06:42:51,19,08,1, 12.0,1,1, -3.684, 10500.640, 411.635, 52827.929 24/03/26,06:42:52,00,08,1, 11.9,1,1, -3.686, 10500.633, 411.635, 52827.929 24/03/26,06:42:52,01,08,1, 11.9,1,1, -3.686, 10500.635, 411.685, 52827.980 24/03/26,06:42:52,02,08,1, 11.9,1,1, -3.686, 10500.643, 411.651, 52827.993 24/03/26,06:42:52,03,08,1, 11.9,1,1, -3.686, 10500.636, 411.639, 52827.949 24/03/26,06:42:52,04,08,1, 11.9,1,1, -3.686, 10500.643, 411.676, 52828.010 24/03/26,06:42:52,05,08,1, 11.9,1,1, -3.686, 10500.665, 411.664, 52828.070 24/03/26,06:42:52,06,08,1, 11.9,1,1, -3.686, 10500.656, 411.663, 52827.955 24/03/26,06:42:52,07,08,1, 11.9,1,1, -3.686, 10500.661, 411.640, 52827.902 24/03/26,06:42:52,08,08,1, 11.9,1,1, -3.686, 10500.641, 411.666, 52827.929 24/03/26,06:42:52,09,08,1, 11.9,1,1, -3.686, 10500.667, 411.668, 52827.938 24/03/26,06:42:52,10,08,1, 11.9,1,1, -3.686, 10500.670, 411.652, 52827.890 24/03/26,06:42:52,11,08,1, 11.9,1,1, -3.686, 10500.632, 411.654, 52827.831 24/03/26,06:42:52,12,08,1, 11.9,1,1, -3.686, 10500.714, 411.627, 52827.973 24/03/26,06:42:52,13,08,1, 11.9,1,1, -3.686, 10500.672, 411.643, 52827.879 24/03/26,06:42:52,14,08,1, 11.9,1,1, -3.686, 10500.665, 411.628, 52827.893 24/03/26,06:42:52,15,08,1, 11.9,1,1, -3.686, 10500.664, 411.643, 52827.960 24/03/26,06:42:52,16,08,1, 11.9,1,1, -3.686, 10500.658, 411.665, 52827.997 24/03/26,06:42:52,17,08,1, 11.9,1,1, -3.686, 10500.700, 411.628, 52827.912 24/03/26,06:42:52,18,08,1, 11.9,1,1, -3.686, 10500.657, 411.659, 52827.962 24/03/26,06:42:52,19,08,1, 11.9,1,1, -3.686, 10500.682, 411.651, 52827.947 24/03/26,06:42:53,00,08,1, 11.9,1,1, -3.684, 10500.674, 411.651, 52827.947 24/03/26,06:42:53,01,08,1, 11.9,1,1, -3.684, 10500.677, 411.662, 52827.976 24/03/26,06:42:53,02,08,1, 11.9,1,1, -3.684, 10500.691, 411.676, 52828.004 24/03/26,06:42:53,03,08,1, 11.9,1,1, -3.684, 10500.698, 411.675, 52827.905 24/03/26,06:42:53,04,08,1, 11.9,1,1, -3.684, 10500.683, 411.650, 52827.910 24/03/26,06:42:53,05,08,1, 11.9,1,1, -3.684, 10500.687, 411.657, 52827.905 24/03/26,06:42:53,06,08,1, 11.9,1,1, -3.684, 10500.708, 411.694, 52828.006 24/03/26,06:42:53,07,08,1, 11.9,1,1, -3.684, 10500.695, 411.661, 52827.906 24/03/26,06:42:53,08,08,1, 11.9,1,1, -3.684, 10500.696, 411.661, 52827.908 24/03/26,06:42:53,09,08,1, 11.9,1,1, -3.684, 10500.701, 411.668, 52827.948 24/03/26,06:42:53,10,08,1, 11.9,1,1, -3.684, 10500.691, 411.678, 52827.893 24/03/26,06:42:53,11,08,1, 11.9,1,1, -3.684, 10500.725, 411.693, 52827.912 24/03/26,06:42:53,12,08,1, 11.9,1,1, -3.684, 10500.726, 411.650, 52827.940 24/03/26,06:42:53,13,08,1, 11.9,1,1, -3.684, 10500.682, 411.656, 52827.935 24/03/26,06:42:53,14,08,1, 11.9,1,1, -3.684, 10500.725, 411.655, 52827.884 24/03/26,06:42:53,15,08,1, 11.9,1,1, -3.684, 10500.735, 411.649, 52827.952 24/03/26,06:42:53,16,08,1, 11.9,1,1, -3.684, 10500.711, 411.669, 52827.928 24/03/26,06:42:53,17,08,1, 11.9,1,1, -3.684, 10500.733, 411.644, 52827.868 24/03/26,06:42:53,18,08,1, 11.9,1,1, -3.684, 10500.731, 411.646, 52827.897 24/03/26,06:42:53,19,08,1, 11.9,1,1, -3.684, 10500.753, 411.672, 52827.916 24/03/26,06:42:54,00,07,1, 12.0,1,1, -3.688, 10500.749, 411.672, 52827.916 24/03/26,06:42:54,01,07,1, 12.0,1,1, -3.688, 10500.760, 411.651, 52827.915 24/03/26,06:42:54,02,07,1, 12.0,1,1, -3.688, 10500.725, 411.632, 52827.875 24/03/26,06:42:54,03,07,1, 12.0,1,1, -3.688, 10500.749, 411.658, 52827.926 24/03/26,06:42:54,04,07,1, 12.0,1,1, -3.688, 10500.747, 411.658, 52827.949 24/03/26,06:42:54,05,07,1, 12.0,1,1, -3.688, 10500.745, 411.649, 52827.900 24/03/26,06:42:54,06,07,1, 12.0,1,1, -3.688, 10500.751, 411.649, 52827.871 24/03/26,06:42:54,07,07,1, 12.0,1,1, -3.688, 10500.768, 411.663, 52827.915 24/03/26,06:42:54,08,07,1, 12.0,1,1, -3.688, 10500.747, 411.664, 52827.864 24/03/26,06:42:54,09,07,1, 12.0,1,1, -3.688, 10500.770, 411.649, 52827.849 24/03/26,06:42:54,10,07,1, 12.0,1,1, -3.688, 10500.741, 411.649, 52827.843 24/03/26,06:42:54,11,07,1, 12.0,1,1, -3.688, 10500.767, 411.678, 52827.907 24/03/26,06:42:54,12,07,1, 12.0,1,1, -3.688, 10500.776, 411.659, 52827.872 24/03/26,06:42:54,13,07,1, 12.0,1,1, -3.688, 10500.764, 411.638, 52827.850 24/03/26,06:42:54,14,07,1, 12.0,1,1, -3.688, 10500.761, 411.646, 52827.867 24/03/26,06:42:54,15,07,1, 12.0,1,1, -3.688, 10500.768, 411.639, 52827.870 24/03/26,06:42:54,16,07,1, 12.0,1,1, -3.688, 10500.802, 411.654, 52827.914 24/03/26,06:42:54,17,07,1, 12.0,1,1, -3.688, 10500.798, 411.638, 52827.816 24/03/26,06:42:54,18,07,1, 12.0,1,1, -3.688, 10500.761, 411.651, 52827.766 24/03/26,06:42:54,19,07,1, 12.0,1,1, -3.688, 10500.765, 411.673, 52827.864 24/03/26,06:42:55,00,08,1, 11.9,1,1, -3.683, 10500.758, 411.673, 52827.864 24/03/26,06:42:55,01,08,1, 11.9,1,1, -3.683, 10500.789, 411.677, 52827.869 24/03/26,06:42:55,02,08,1, 11.9,1,1, -3.683, 10500.767, 411.638, 52827.842 24/03/26,06:42:55,03,08,1, 11.9,1,1, -3.683, 10500.774, 411.611, 52827.846 24/03/26,06:42:55,04,08,1, 11.9,1,1, -3.683, 10500.797, 411.649, 52827.869 24/03/26,06:42:55,05,08,1, 11.9,1,1, -3.683, 10500.810, 411.650, 52827.864 24/03/26,06:42:55,06,08,1, 11.9,1,1, -3.683, 10500.769, 411.624, 52827.840 24/03/26,06:42:55,07,08,1, 11.9,1,1, -3.683, 10500.787, 411.648, 52827.858 24/03/26,06:42:55,08,08,1, 11.9,1,1, -3.683, 10500.798, 411.638, 52827.857 24/03/26,06:42:55,09,08,1, 11.9,1,1, -3.683, 10500.801, 411.665, 52827.873 24/03/26,06:42:55,10,08,1, 11.9,1,1, -3.683, 10500.783, 411.655, 52827.838 24/03/26,06:42:55,11,08,1, 11.9,1,1, -3.683, 10500.801, 411.671, 52827.816 24/03/26,06:42:55,12,08,1, 11.9,1,1, -3.683, 10500.808, 411.661, 52827.931 24/03/26,06:42:55,13,08,1, 11.9,1,1, -3.683, 10500.793, 411.673, 52827.870 24/03/26,06:42:55,14,08,1, 11.9,1,1, -3.683, 10500.811, 411.704, 52827.883 24/03/26,06:42:55,15,08,1, 11.9,1,1, -3.683, 10500.795, 411.638, 52827.798 24/03/26,06:42:55,16,08,1, 11.9,1,1, -3.683, 10500.817, 411.642, 52827.880 24/03/26,06:42:55,17,08,1, 11.9,1,1, -3.683, 10500.830, 411.663, 52827.816 24/03/26,06:42:55,18,08,1, 11.9,1,1, -3.683, 10500.808, 411.644, 52827.839 24/03/26,06:42:55,19,08,1, 11.9,1,1, -3.683, 10500.826, 411.661, 52827.854 24/03/26,06:42:56,00,07,1, 11.9,1,1, -3.685, 10500.824, 411.661, 52827.854 24/03/26,06:42:56,01,07,1, 11.9,1,1, -3.685, 10500.837, 411.663, 52827.844 24/03/26,06:42:56,02,07,1, 11.9,1,1, -3.685, 10500.851, 411.670, 52827.808 24/03/26,06:42:56,03,07,1, 11.9,1,1, -3.685, 10500.811, 411.627, 52827.838 24/03/26,06:42:56,04,07,1, 11.9,1,1, -3.685, 10500.825, 411.643, 52827.783 24/03/26,06:42:56,05,07,1, 11.9,1,1, -3.685, 10500.815, 411.628, 52827.762 24/03/26,06:42:56,06,07,1, 11.9,1,1, -3.685, 10500.835, 411.649, 52827.841 24/03/26,06:42:56,07,07,1, 11.9,1,1, -3.685, 10500.825, 411.657, 52827.859 24/03/26,06:42:56,08,07,1, 11.9,1,1, -3.685, 10500.820, 411.621, 52827.802 24/03/26,06:42:56,09,07,1, 11.9,1,1, -3.685, 10500.828, 411.630, 52827.831 24/03/26,06:42:56,10,07,1, 11.9,1,1, -3.685, 10500.838, 411.671, 52827.778 24/03/26,06:42:56,11,07,1, 11.9,1,1, -3.685, 10500.818, 411.677, 52827.883 24/03/26,06:42:56,12,07,1, 11.9,1,1, -3.685, 10500.857, 411.662, 52827.755 24/03/26,06:42:56,13,07,1, 11.9,1,1, -3.685, 10500.831, 411.658, 52827.788 24/03/26,06:42:56,14,07,1, 11.9,1,1, -3.685, 10500.856, 411.675, 52827.817 24/03/26,06:42:56,15,07,1, 11.9,1,1, -3.685, 10500.821, 411.667, 52827.788 24/03/26,06:42:56,16,07,1, 11.9,1,1, -3.685, 10500.830, 411.660, 52827.806 24/03/26,06:42:56,17,07,1, 11.9,1,1, -3.685, 10500.857, 411.650, 52827.753 24/03/26,06:42:56,18,07,1, 11.9,1,1, -3.685, 10500.862, 411.646, 52827.760 24/03/26,06:42:56,19,07,1, 11.9,1,1, -3.685, 10500.853, 411.680, 52827.777 24/03/26,06:42:57,00,09,1, 11.9,1,1, -3.685, 10500.849, 411.680, 52827.777 24/03/26,06:42:57,01,09,1, 11.9,1,1, -3.685, 10500.856, 411.637, 52827.754 24/03/26,06:42:57,02,09,1, 11.9,1,1, -3.685, 10500.857, 411.689, 52827.946 24/03/26,06:42:57,03,09,1, 11.9,1,1, -3.685, 10500.834, 411.684, 52827.952 24/03/26,06:42:57,04,09,1, 11.9,1,1, -3.685, 10500.864, 411.673, 52827.953 24/03/26,06:42:57,05,09,1, 11.9,1,1, -3.685, 10500.893, 411.667, 52827.971 24/03/26,06:42:57,06,09,1, 11.9,1,1, -3.685, 10500.858, 411.663, 52827.875 24/03/26,06:42:57,07,09,1, 11.9,1,1, -3.685, 10500.860, 411.661, 52827.985 24/03/26,06:42:57,08,09,1, 11.9,1,1, -3.685, 10500.879, 411.658, 52827.926 24/03/26,06:42:57,09,09,1, 11.9,1,1, -3.685, 10500.867, 411.678, 52827.942 24/03/26,06:42:57,10,09,1, 11.9,1,1, -3.685, 10500.875, 411.682, 52828.006 24/03/26,06:42:57,11,09,1, 11.9,1,1, -3.685, 10500.872, 411.686, 52828.027 24/03/26,06:42:57,12,09,1, 11.9,1,1, -3.685, 10500.857, 411.670, 52827.971 24/03/26,06:42:57,13,09,1, 11.9,1,1, -3.685, 10500.899, 411.665, 52827.815 24/03/26,06:42:57,14,09,1, 11.9,1,1, -3.685, 10500.852, 411.689, 52828.004 24/03/26,06:42:57,15,09,1, 11.9,1,1, -3.685, 10500.894, 411.667, 52828.037 24/03/26,06:42:57,16,09,1, 11.9,1,1, -3.685, 10500.863, 411.664, 52827.946 24/03/26,06:42:57,17,09,1, 11.9,1,1, -3.685, 10500.878, 411.687, 52827.942 24/03/26,06:42:57,18,09,1, 11.9,1,1, -3.685, 10500.858, 411.661, 52827.910 24/03/26,06:42:57,19,09,1, 11.9,1,1, -3.685, 10500.887, 411.680, 52827.985 24/03/26,06:42:58,00,09,1, 11.9,1,1, -3.687, 10500.883, 411.680, 52827.985 24/03/26,06:42:58,01,09,1, 11.9,1,1, -3.687, 10500.874, 411.678, 52827.943 24/03/26,06:42:58,02,09,1, 11.9,1,1, -3.687, 10500.846, 411.675, 52827.990 24/03/26,06:42:58,03,09,1, 11.9,1,1, -3.687, 10500.885, 411.671, 52827.846 24/03/26,06:42:58,04,09,1, 11.9,1,1, -3.687, 10500.858, 411.667, 52827.855 24/03/26,06:42:58,05,09,1, 11.9,1,1, -3.687, 10500.903, 411.644, 52827.835 24/03/26,06:42:58,06,09,1, 11.9,1,1, -3.687, 10500.894, 411.663, 52827.860 24/03/26,06:42:58,07,09,1, 11.9,1,1, -3.687, 10500.881, 411.659, 52827.861 24/03/26,06:42:58,08,09,1, 11.9,1,1, -3.687, 10500.893, 411.652, 52827.924 24/03/26,06:42:58,09,09,1, 11.9,1,1, -3.687, 10500.883, 411.654, 52827.872 24/03/26,06:42:58,10,09,1, 11.9,1,1, -3.687, 10500.925, 411.663, 52827.898 24/03/26,06:42:58,11,09,1, 11.9,1,1, -3.687, 10500.897, 411.631, 52827.856 24/03/26,06:42:58,12,09,1, 11.9,1,1, -3.687, 10500.909, 411.663, 52827.909 24/03/26,06:42:58,13,09,1, 11.9,1,1, -3.687, 10500.893, 411.665, 52827.933 24/03/26,06:42:58,14,09,1, 11.9,1,1, -3.687, 10500.908, 411.662, 52827.860 24/03/26,06:42:58,15,09,1, 11.9,1,1, -3.687, 10500.899, 411.642, 52827.851 24/03/26,06:42:58,16,09,1, 11.9,1,1, -3.687, 10500.905, 411.644, 52827.850 24/03/26,06:42:58,17,09,1, 11.9,1,1, -3.687, 10500.923, 411.644, 52827.857 24/03/26,06:42:58,18,09,1, 11.9,1,1, -3.687, 10500.903, 411.656, 52827.903 24/03/26,06:42:58,19,09,1, 11.9,1,1, -3.687, 10500.890, 411.643, 52827.875 24/03/26,06:42:59,00,08,1, 11.8,1,1, -3.687, 10500.883, 411.643, 52827.875 24/03/26,06:42:59,01,08,1, 11.8,1,1, -3.687, 10500.890, 411.631, 52827.849 24/03/26,06:42:59,02,08,1, 11.8,1,1, -3.687, 10500.918, 411.648, 52827.879 24/03/26,06:42:59,03,08,1, 11.8,1,1, -3.687, 10500.908, 411.648, 52827.863 24/03/26,06:42:59,04,08,1, 11.8,1,1, -3.687, 10500.899, 411.649, 52827.890 24/03/26,06:42:59,05,08,1, 11.8,1,1, -3.687, 10500.905, 411.652, 52827.859 24/03/26,06:42:59,06,08,1, 11.8,1,1, -3.687, 10500.942, 411.623, 52827.620 24/03/26,06:42:59,07,08,1, 11.8,1,1, -3.687, 10500.925, 411.654, 52827.827 24/03/26,06:42:59,08,08,1, 11.8,1,1, -3.687, 10500.905, 411.658, 52827.871 24/03/26,06:42:59,09,08,1, 11.8,1,1, -3.687, 10500.913, 411.662, 52827.883 24/03/26,06:42:59,10,08,1, 11.8,1,1, -3.687, 10500.919, 411.639, 52827.880 24/03/26,06:42:59,11,08,1, 11.8,1,1, -3.687, 10500.939, 411.662, 52827.912 24/03/26,06:42:59,12,08,1, 11.8,1,1, -3.687, 10500.941, 411.639, 52827.868 24/03/26,06:42:59,13,08,1, 11.8,1,1, -3.687, 10500.931, 411.655, 52827.835 24/03/26,06:42:59,14,08,1, 11.8,1,1, -3.687, 10500.907, 411.646, 52827.834 24/03/26,06:42:59,15,08,1, 11.8,1,1, -3.687, 10500.931, 411.649, 52827.862 24/03/26,06:42:59,16,08,1, 11.8,1,1, -3.687, 10500.929, 411.635, 52827.889 24/03/26,06:42:59,17,08,1, 11.8,1,1, -3.687, 10500.932, 411.628, 52827.845 24/03/26,06:42:59,18,08,1, 11.8,1,1, -3.687, 10500.940, 411.628, 52827.865 24/03/26,06:42:59,19,08,1, 11.8,1,1, -3.687, 10500.927, 411.629, 52827.867 24/03/26,06:43:00,00,09,1, 11.9,1,1, -3.685, 10500.925, 411.629, 52827.867 24/03/26,06:43:00,01,09,1, 11.9,1,1, -3.685, 10500.927, 411.625, 52827.814 24/03/26,06:43:00,02,09,1, 11.9,1,1, -3.685, 10500.927, 411.577, 52827.672 24/03/26,06:43:00,03,09,1, 11.9,1,1, -3.685, 10500.902, 411.594, 52827.624 24/03/26,06:43:00,04,09,1, 11.9,1,1, -3.685, 10500.934, 411.595, 52827.680 24/03/26,06:43:00,05,09,1, 11.9,1,1, -3.685, 10500.953, 411.602, 52827.617 24/03/26,06:43:00,06,09,1, 11.9,1,1, -3.685, 10500.944, 411.602, 52827.675 24/03/26,06:43:00,07,09,1, 11.9,1,1, -3.685, 10500.909, 411.572, 52827.581 24/03/26,06:43:00,08,09,1, 11.9,1,1, -3.685, 10500.909, 411.584, 52827.542 24/03/26,06:43:00,09,09,1, 11.9,1,1, -3.685, 10500.932, 411.610, 52827.590 24/03/26,06:43:00,10,09,1, 11.9,1,1, -3.685, 10500.955, 411.589, 52827.570 24/03/26,06:43:00,11,09,1, 11.9,1,1, -3.685, 10500.936, 411.599, 52827.889 24/03/26,06:43:00,12,09,1, 11.9,1,1, -3.685, 10500.972, 411.578, 52827.754 24/03/26,06:43:00,13,09,1, 11.9,1,1, -3.685, 10500.981, 411.570, 52827.449 24/03/26,06:43:00,14,09,1, 11.9,1,1, -3.685, 10500.992, 411.600, 52827.525 24/03/26,06:43:00,15,09,1, 11.9,1,1, -3.685, 10500.993, 411.550, 52827.514 24/03/26,06:43:00,16,09,1, 11.9,1,1, -3.685, 10500.959, 411.550, 52827.539 24/03/26,06:43:00,17,09,1, 11.9,1,1, -3.685, 10500.943, 411.558, 52827.551 24/03/26,06:43:00,18,09,1, 11.9,1,1, -3.685, 10500.967, 411.571, 52827.574 24/03/26,06:43:00,19,09,1, 11.9,1,1, -3.685, 10500.960, 411.572, 52827.582 24/03/26,06:43:01,00,08,1, 11.8,1,1, -3.687, 10500.958, 411.572, 52827.582 24/03/26,06:43:01,01,08,1, 11.8,1,1, -3.687, 10500.954, 411.573, 52827.606 24/03/26,06:43:01,02,08,1, 11.8,1,1, -3.687, 10500.953, 411.595, 52827.595 24/03/26,06:43:01,03,08,1, 11.8,1,1, -3.687, 10500.942, 411.583, 52827.604 24/03/26,06:43:01,04,08,1, 11.8,1,1, -3.687, 10500.960, 411.565, 52827.490 24/03/26,06:43:01,05,08,1, 11.8,1,1, -3.687, 10500.957, 411.551, 52827.535 24/03/26,06:43:01,06,08,1, 11.8,1,1, -3.687, 10500.960, 411.574, 52827.581 24/03/26,06:43:01,07,08,1, 11.8,1,1, -3.687, 10500.984, 411.552, 52827.523 24/03/26,06:43:01,08,08,1, 11.8,1,1, -3.687, 10500.958, 411.539, 52827.571 24/03/26,06:43:01,09,08,1, 11.8,1,1, -3.687, 10500.956, 411.557, 52827.576 24/03/26,06:43:01,10,08,1, 11.8,1,1, -3.687, 10500.977, 411.561, 52827.544 24/03/26,06:43:01,11,08,1, 11.8,1,1, -3.687, 10500.985, 411.587, 52827.592 24/03/26,06:43:01,12,08,1, 11.8,1,1, -3.687, 10500.964, 411.535, 52827.546 24/03/26,06:43:01,13,08,1, 11.8,1,1, -3.687, 10500.985, 411.527, 52827.542 24/03/26,06:43:01,14,08,1, 11.8,1,1, -3.687, 10500.981, 411.575, 52827.580 24/03/26,06:43:01,15,08,1, 11.8,1,1, -3.687, 10500.967, 411.560, 52827.568 24/03/26,06:43:01,16,08,1, 11.8,1,1, -3.687, 10500.959, 411.532, 52827.415 24/03/26,06:43:01,17,08,1, 11.8,1,1, -3.687, 10501.004, 411.541, 52827.481 24/03/26,06:43:01,18,08,1, 11.8,1,1, -3.687, 10500.967, 411.520, 52827.394 24/03/26,06:43:01,19,08,1, 11.8,1,1, -3.687, 10501.019, 411.557, 52827.497 24/03/26,06:43:02,00,09,1, 11.9,1,1, -3.683, 10501.016, 411.557, 52827.497 24/03/26,06:43:02,01,09,1, 11.9,1,1, -3.683, 10500.973, 411.551, 52827.500 24/03/26,06:43:02,02,09,1, 11.9,1,1, -3.683, 10500.991, 411.547, 52827.520 24/03/26,06:43:02,03,09,1, 11.9,1,1, -3.683, 10500.999, 411.560, 52827.514 24/03/26,06:43:02,04,09,1, 11.9,1,1, -3.683, 10501.003, 411.565, 52827.500 24/03/26,06:43:02,05,09,1, 11.9,1,1, -3.683, 10501.001, 411.524, 52827.528 24/03/26,06:43:02,06,09,1, 11.9,1,1, -3.683, 10500.985, 411.531, 52827.536 24/03/26,06:43:02,07,09,1, 11.9,1,1, -3.683, 10501.001, 411.580, 52827.625 24/03/26,06:43:02,08,09,1, 11.9,1,1, -3.683, 10500.989, 411.529, 52827.496 24/03/26,06:43:02,09,09,1, 11.9,1,1, -3.683, 10500.991, 411.522, 52827.488 24/03/26,06:43:02,10,09,1, 11.9,1,1, -3.683, 10501.025, 411.516, 52827.483 24/03/26,06:43:02,11,09,1, 11.9,1,1, -3.683, 10501.011, 411.562, 52827.525 24/03/26,06:43:02,12,09,1, 11.9,1,1, -3.683, 10501.032, 411.543, 52827.582 24/03/26,06:43:02,13,09,1, 11.9,1,1, -3.683, 10501.004, 411.514, 52827.506 24/03/26,06:43:02,14,09,1, 11.9,1,1, -3.683, 10501.034, 411.501, 52827.565 24/03/26,06:43:02,15,09,1, 11.9,1,1, -3.683, 10501.031, 411.558, 52827.544 24/03/26,06:43:02,16,09,1, 11.9,1,1, -3.683, 10501.027, 411.543, 52827.489 24/03/26,06:43:02,17,09,1, 11.9,1,1, -3.683, 10501.014, 411.544, 52827.477 24/03/26,06:43:02,18,09,1, 11.9,1,1, -3.683, 10501.036, 411.525, 52827.455 24/03/26,06:43:02,19,09,1, 11.9,1,1, -3.683, 10501.018, 411.553, 52827.468 24/03/26,06:43:03,00,08,1, 11.8,1,1, -3.685, 10501.016, 411.553, 52827.468 24/03/26,06:43:03,01,08,1, 11.8,1,1, -3.685, 10501.057, 411.526, 52827.518 24/03/26,06:43:03,02,08,1, 11.8,1,1, -3.685, 10501.037, 411.512, 52827.496 24/03/26,06:43:03,03,08,1, 11.8,1,1, -3.685, 10501.028, 411.512, 52827.502 24/03/26,06:43:03,04,08,1, 11.8,1,1, -3.685, 10501.041, 411.521, 52827.515 24/03/26,06:43:03,05,08,1, 11.8,1,1, -3.685, 10501.040, 411.519, 52827.517 24/03/26,06:43:03,06,08,1, 11.8,1,1, -3.685, 10501.021, 411.477, 52827.443 24/03/26,06:43:03,07,08,1, 11.8,1,1, -3.685, 10501.036, 411.519, 52827.511 24/03/26,06:43:03,08,08,1, 11.8,1,1, -3.685, 10501.023, 411.545, 52827.543 24/03/26,06:43:03,09,08,1, 11.8,1,1, -3.685, 10501.034, 411.502, 52827.446 24/03/26,06:43:03,10,08,1, 11.8,1,1, -3.685, 10501.060, 411.518, 52827.523 24/03/26,06:43:03,11,08,1, 11.8,1,1, -3.685, 10501.042, 411.514, 52827.468 24/03/26,06:43:03,12,08,1, 11.8,1,1, -3.685, 10501.066, 411.518, 52827.243 24/03/26,06:43:03,13,08,1, 11.8,1,1, -3.685, 10501.060, 411.521, 52827.382 24/03/26,06:43:03,14,08,1, 11.8,1,1, -3.685, 10501.026, 411.503, 52827.450 24/03/26,06:43:03,15,08,1, 11.8,1,1, -3.685, 10501.045, 411.508, 52827.404 24/03/26,06:43:03,16,08,1, 11.8,1,1, -3.685, 10501.066, 411.515, 52827.441 24/03/26,06:43:03,17,08,1, 11.8,1,1, -3.685, 10501.076, 411.518, 52827.500 24/03/26,06:43:03,18,08,1, 11.8,1,1, -3.685, 10501.081, 411.535, 52827.621 24/03/26,06:43:03,19,08,1, 11.8,1,1, -3.685, 10501.015, 411.507, 52827.498 24/03/26,06:43:04,00,10,1, 11.9,1,1, -3.685, 10501.008, 411.507, 52827.498 24/03/26,06:43:04,01,10,1, 11.9,1,1, -3.685, 10501.063, 411.524, 52827.552 24/03/26,06:43:04,02,10,1, 11.9,1,1, -3.685, 10501.043, 411.500, 52827.509 24/03/26,06:43:04,03,10,1, 11.9,1,1, -3.685, 10501.065, 411.473, 52827.477 24/03/26,06:43:04,04,10,1, 11.9,1,1, -3.685, 10501.060, 411.460, 52827.491 24/03/26,06:43:04,05,10,1, 11.9,1,1, -3.685, 10501.076, 411.509, 52827.456 24/03/26,06:43:04,06,10,1, 11.9,1,1, -3.685, 10501.086, 411.493, 52827.462 24/03/26,06:43:04,07,10,1, 11.9,1,1, -3.685, 10501.060, 411.488, 52827.427 24/03/26,06:43:04,08,10,1, 11.9,1,1, -3.685, 10501.096, 411.481, 52827.438 24/03/26,06:43:04,09,10,1, 11.9,1,1, -3.685, 10501.092, 411.507, 52827.430 24/03/26,06:43:04,10,10,1, 11.9,1,1, -3.685, 10501.081, 411.489, 52827.409 24/03/26,06:43:04,11,10,1, 11.9,1,1, -3.685, 10501.103, 411.460, 52827.460 24/03/26,06:43:04,12,10,1, 11.9,1,1, -3.685, 10501.092, 411.459, 52827.405 24/03/26,06:43:04,13,10,1, 11.9,1,1, -3.685, 10501.124, 411.506, 52827.476 24/03/26,06:43:04,14,10,1, 11.9,1,1, -3.685, 10501.086, 411.481, 52827.419 24/03/26,06:43:04,15,10,1, 11.9,1,1, -3.685, 10501.088, 411.457, 52827.437 24/03/26,06:43:04,16,10,1, 11.9,1,1, -3.685, 10501.118, 411.464, 52827.388 24/03/26,06:43:04,17,10,1, 11.9,1,1, -3.685, 10501.086, 411.469, 52827.453 24/03/26,06:43:04,18,10,1, 11.9,1,1, -3.685, 10501.094, 411.515, 52827.389 24/03/26,06:43:04,19,10,1, 11.9,1,1, -3.685, 10501.095, 411.457, 52827.350 24/03/26,06:43:05,00,09,1, 11.9,1,1, -3.687, 10501.091, 411.457, 52827.350 24/03/26,06:43:05,01,09,1, 11.9,1,1, -3.687, 10501.110, 411.457, 52827.348 24/03/26,06:43:05,02,09,1, 11.9,1,1, -3.687, 10501.085, 411.444, 52827.348 24/03/26,06:43:05,03,09,1, 11.9,1,1, -3.687, 10501.102, 411.459, 52827.447 24/03/26,06:43:05,04,09,1, 11.9,1,1, -3.687, 10501.123, 411.417, 52827.293 24/03/26,06:43:05,05,09,1, 11.9,1,1, -3.687, 10501.094, 411.465, 52827.422 24/03/26,06:43:05,06,09,1, 11.9,1,1, -3.687, 10501.138, 411.471, 52827.363 24/03/26,06:43:05,07,09,1, 11.9,1,1, -3.687, 10501.109, 411.458, 52827.434 24/03/26,06:43:05,08,09,1, 11.9,1,1, -3.687, 10501.126, 411.450, 52827.349 24/03/26,06:43:05,09,09,1, 11.9,1,1, -3.687, 10501.124, 411.435, 52827.377 24/03/26,06:43:05,10,09,1, 11.9,1,1, -3.687, 10501.128, 411.440, 52827.437 24/03/26,06:43:05,11,09,1, 11.9,1,1, -3.687, 10501.134, 411.439, 52827.364 24/03/26,06:43:05,12,09,1, 11.9,1,1, -3.687, 10501.117, 411.408, 52827.328 24/03/26,06:43:05,13,09,1, 11.9,1,1, -3.687, 10501.127, 411.452, 52827.313 24/03/26,06:43:05,14,09,1, 11.9,1,1, -3.687, 10501.135, 411.448, 52827.356 24/03/26,06:43:05,15,09,1, 11.9,1,1, -3.687, 10501.125, 411.435, 52827.368 24/03/26,06:43:05,16,09,1, 11.9,1,1, -3.687, 10501.141, 411.439, 52827.384 24/03/26,06:43:05,17,09,1, 11.9,1,1, -3.687, 10501.144, 411.412, 52827.357 24/03/26,06:43:05,18,09,1, 11.9,1,1, -3.687, 10501.155, 411.448, 52827.404 24/03/26,06:43:05,19,09,1, 11.9,1,1, -3.687, 10501.154, 411.449, 52827.358 24/03/26,06:43:06,00,09,1, 11.9,1,1, -3.686, 10501.150, 411.449, 52827.358 24/03/26,06:43:06,01,09,1, 11.9,1,1, -3.686, 10501.147, 411.403, 52827.192 24/03/26,06:43:06,02,09,1, 11.9,1,1, -3.686, 10501.130, 411.432, 52827.362 24/03/26,06:43:06,03,09,1, 11.9,1,1, -3.686, 10501.144, 411.444, 52827.339 24/03/26,06:43:06,04,09,1, 11.9,1,1, -3.686, 10501.151, 411.415, 52827.356 24/03/26,06:43:06,05,09,1, 11.9,1,1, -3.686, 10501.163, 411.379, 52827.289 24/03/26,06:43:06,06,09,1, 11.9,1,1, -3.686, 10501.158, 411.403, 52827.357 24/03/26,06:43:06,07,09,1, 11.9,1,1, -3.686, 10501.143, 411.438, 52827.341 24/03/26,06:43:06,08,09,1, 11.9,1,1, -3.686, 10501.140, 411.401, 52827.298 24/03/26,06:43:06,09,09,1, 11.9,1,1, -3.686, 10501.156, 411.422, 52827.384 24/03/26,06:43:06,10,09,1, 11.9,1,1, -3.686, 10501.173, 411.402, 52827.281 24/03/26,06:43:06,11,09,1, 11.9,1,1, -3.686, 10501.176, 411.426, 52827.338 24/03/26,06:43:06,12,09,1, 11.9,1,1, -3.686, 10501.168, 411.409, 52827.418 24/03/26,06:43:06,13,09,1, 11.9,1,1, -3.686, 10501.160, 411.381, 52827.347 24/03/26,06:43:06,14,09,1, 11.9,1,1, -3.686, 10501.181, 411.407, 52827.313 24/03/26,06:43:06,15,09,1, 11.9,1,1, -3.686, 10501.200, 411.390, 52827.300 24/03/26,06:43:06,16,09,1, 11.9,1,1, -3.686, 10501.175, 411.389, 52827.389 24/03/26,06:43:06,17,09,1, 11.9,1,1, -3.686, 10501.194, 411.343, 52827.017 24/03/26,06:43:06,18,09,1, 11.9,1,1, -3.686, 10501.148, 411.396, 52827.374 24/03/26,06:43:06,19,09,1, 11.9,1,1, -3.686, 10501.189, 411.393, 52827.423 24/03/26,06:43:07,00,09,1, 11.8,1,1, -3.690, 10501.183, 411.393, 52827.423 24/03/26,06:43:07,01,09,1, 11.8,1,1, -3.690, 10501.199, 411.372, 52827.194 24/03/26,06:43:07,02,09,1, 11.8,1,1, -3.690, 10501.185, 411.373, 52827.280 24/03/26,06:43:07,03,09,1, 11.8,1,1, -3.690, 10501.184, 411.392, 52827.409 24/03/26,06:43:07,04,09,1, 11.8,1,1, -3.690, 10501.225, 411.377, 52827.326 24/03/26,06:43:07,05,09,1, 11.8,1,1, -3.690, 10501.237, 411.361, 52827.292 24/03/26,06:43:07,06,09,1, 11.8,1,1, -3.690, 10501.213, 411.348, 52827.305 24/03/26,06:43:07,07,09,1, 11.8,1,1, -3.690, 10501.241, 411.357, 52827.371 24/03/26,06:43:07,08,09,1, 11.8,1,1, -3.690, 10501.240, 411.373, 52827.313 24/03/26,06:43:07,09,09,1, 11.8,1,1, -3.690, 10501.250, 411.355, 52827.353 24/03/26,06:43:07,10,09,1, 11.8,1,1, -3.690, 10501.237, 411.342, 52827.274 24/03/26,06:43:07,11,09,1, 11.8,1,1, -3.690, 10501.238, 411.358, 52827.262 24/03/26,06:43:07,12,09,1, 11.8,1,1, -3.690, 10501.237, 411.375, 52827.352 24/03/26,06:43:07,13,09,1, 11.8,1,1, -3.690, 10501.245, 411.350, 52827.269 24/03/26,06:43:07,14,09,1, 11.8,1,1, -3.690, 10501.239, 411.345, 52827.275 24/03/26,06:43:07,15,09,1, 11.8,1,1, -3.690, 10501.252, 411.329, 52827.243 24/03/26,06:43:07,16,09,1, 11.8,1,1, -3.690, 10501.278, 411.353, 52827.270 24/03/26,06:43:07,17,09,1, 11.8,1,1, -3.690, 10501.263, 411.345, 52827.246 24/03/26,06:43:07,18,09,1, 11.8,1,1, -3.690, 10501.258, 411.327, 52827.282 24/03/26,06:43:07,19,09,1, 11.8,1,1, -3.690, 10501.274, 411.342, 52827.264 24/03/26,06:43:08,00,10,1, 11.9,1,1, -3.686, 10501.267, 411.342, 52827.264 24/03/26,06:43:08,01,10,1, 11.9,1,1, -3.686, 10501.287, 411.339, 52827.244 24/03/26,06:43:08,02,10,1, 11.9,1,1, -3.686, 10501.228, 411.345, 52827.462 24/03/26,06:43:08,03,10,1, 11.9,1,1, -3.686, 10501.257, 411.320, 52827.248 24/03/26,06:43:08,04,10,1, 11.9,1,1, -3.686, 10501.292, 411.341, 52827.334 24/03/26,06:43:08,05,10,1, 11.9,1,1, -3.686, 10501.281, 411.343, 52827.262 24/03/26,06:43:08,06,10,1, 11.9,1,1, -3.686, 10501.278, 411.304, 52827.275 24/03/26,06:43:08,07,10,1, 11.9,1,1, -3.686, 10501.300, 411.339, 52827.476 24/03/26,06:43:08,08,10,1, 11.9,1,1, -3.686, 10501.302, 411.317, 52827.183 24/03/26,06:43:08,09,10,1, 11.9,1,1, -3.686, 10501.318, 411.314, 52827.163 24/03/26,06:43:08,10,10,1, 11.9,1,1, -3.686, 10501.313, 411.319, 52827.185 24/03/26,06:43:08,11,10,1, 11.9,1,1, -3.686, 10501.302, 411.283, 52827.213 24/03/26,06:43:08,12,10,1, 11.9,1,1, -3.686, 10501.312, 411.304, 52827.212 24/03/26,06:43:08,13,10,1, 11.9,1,1, -3.686, 10501.312, 411.317, 52827.292 24/03/26,06:43:08,14,10,1, 11.9,1,1, -3.686, 10501.308, 411.303, 52827.304 24/03/26,06:43:08,15,10,1, 11.9,1,1, -3.686, 10501.332, 411.277, 52827.207 24/03/26,06:43:08,16,10,1, 11.9,1,1, -3.686, 10501.350, 411.272, 52827.235 24/03/26,06:43:08,17,10,1, 11.9,1,1, -3.686, 10501.345, 411.321, 52827.288 24/03/26,06:43:08,18,10,1, 11.9,1,1, -3.686, 10501.329, 411.286, 52827.223 24/03/26,06:43:08,19,10,1, 11.9,1,1, -3.686, 10501.339, 411.260, 52827.208 24/03/26,06:43:09,00,08,1, 11.9,1,1, -3.687, 10501.333, 411.260, 52827.208 24/03/26,06:43:09,01,08,1, 11.9,1,1, -3.687, 10501.329, 411.291, 52827.180 24/03/26,06:43:09,02,08,1, 11.9,1,1, -3.687, 10501.339, 411.293, 52827.237 24/03/26,06:43:09,03,08,1, 11.9,1,1, -3.687, 10501.307, 411.263, 52827.165 24/03/26,06:43:09,04,08,1, 11.9,1,1, -3.687, 10501.330, 411.264, 52827.172 24/03/26,06:43:09,05,08,1, 11.9,1,1, -3.687, 10501.335, 411.310, 52827.261 24/03/26,06:43:09,06,08,1, 11.9,1,1, -3.687, 10501.350, 411.266, 52827.157 24/03/26,06:43:09,07,08,1, 11.9,1,1, -3.687, 10501.350, 411.267, 52827.154 24/03/26,06:43:09,08,08,1, 11.9,1,1, -3.687, 10501.346, 411.281, 52827.197 24/03/26,06:43:09,09,08,1, 11.9,1,1, -3.687, 10501.347, 411.268, 52827.176 24/03/26,06:43:09,10,08,1, 11.9,1,1, -3.687, 10501.366, 411.317, 52827.229 24/03/26,06:43:09,11,08,1, 11.9,1,1, -3.687, 10501.366, 411.260, 52827.198 24/03/26,06:43:09,12,08,1, 11.9,1,1, -3.687, 10501.363, 411.255, 52827.205 24/03/26,06:43:09,13,08,1, 11.9,1,1, -3.687, 10501.388, 411.278, 52827.175 24/03/26,06:43:09,14,08,1, 11.9,1,1, -3.687, 10501.381, 411.278, 52827.184 24/03/26,06:43:09,15,08,1, 11.9,1,1, -3.687, 10501.398, 411.255, 52827.178 24/03/26,06:43:09,16,08,1, 11.9,1,1, -3.687, 10501.391, 411.248, 52827.215 24/03/26,06:43:09,17,08,1, 11.9,1,1, -3.687, 10501.385, 411.261, 52827.188 24/03/26,06:43:09,18,08,1, 11.9,1,1, -3.687, 10501.416, 411.267, 52827.163 24/03/26,06:43:09,19,08,1, 11.9,1,1, -3.687, 10501.406, 411.229, 52827.178 24/03/26,06:43:10,00,08,1, 11.8,1,1, -3.685, 10501.400, 411.229, 52827.178 24/03/26,06:43:10,01,08,1, 11.8,1,1, -3.685, 10501.446, 411.231, 52827.146 24/03/26,06:43:10,02,08,1, 11.8,1,1, -3.685, 10501.429, 411.241, 52827.204 24/03/26,06:43:10,03,08,1, 11.8,1,1, -3.685, 10501.439, 411.225, 52827.172 24/03/26,06:43:10,04,08,1, 11.8,1,1, -3.685, 10501.410, 411.214, 52827.186 24/03/26,06:43:10,05,08,1, 11.8,1,1, -3.685, 10501.445, 411.229, 52827.166 24/03/26,06:43:10,06,08,1, 11.8,1,1, -3.685, 10501.436, 411.242, 52827.228 24/03/26,06:43:10,07,08,1, 11.8,1,1, -3.685, 10501.455, 411.229, 52827.119 24/03/26,06:43:10,08,08,1, 11.8,1,1, -3.685, 10501.459, 411.233, 52827.140 24/03/26,06:43:10,09,08,1, 11.8,1,1, -3.685, 10501.453, 411.227, 52827.209 24/03/26,06:43:10,10,08,1, 11.8,1,1, -3.685, 10501.448, 411.221, 52827.121 24/03/26,06:43:10,11,08,1, 11.8,1,1, -3.685, 10501.455, 411.249, 52827.212 24/03/26,06:43:10,12,08,1, 11.8,1,1, -3.685, 10501.449, 411.215, 52827.184 24/03/26,06:43:10,13,08,1, 11.8,1,1, -3.685, 10501.488, 411.230, 52827.117 24/03/26,06:43:10,14,08,1, 11.8,1,1, -3.685, 10501.475, 411.243, 52827.207 24/03/26,06:43:10,15,08,1, 11.8,1,1, -3.685, 10501.500, 411.245, 52827.215 24/03/26,06:43:10,16,08,1, 11.8,1,1, -3.685, 10501.489, 411.229, 52827.115 24/03/26,06:43:10,17,08,1, 11.8,1,1, -3.685, 10501.506, 411.227, 52827.136 24/03/26,06:43:10,18,08,1, 11.8,1,1, -3.685, 10501.505, 411.244, 52827.126 24/03/26,06:43:10,19,08,1, 11.8,1,1, -3.685, 10501.517, 411.236, 52827.185 24/03/26,06:43:11,00,08,1, 12.0,1,1, -3.687, 10501.509, 411.236, 52827.185 24/03/26,06:43:11,01,08,1, 12.0,1,1, -3.687, 10501.517, 411.196, 52827.161 24/03/26,06:43:11,02,08,1, 12.0,1,1, -3.687, 10501.520, 411.234, 52827.130 24/03/26,06:43:11,03,08,1, 12.0,1,1, -3.687, 10501.531, 411.233, 52827.073 24/03/26,06:43:11,04,08,1, 12.0,1,1, -3.687, 10501.534, 411.205, 52827.111 24/03/26,06:43:11,05,08,1, 12.0,1,1, -3.687, 10501.555, 411.195, 52827.102 24/03/26,06:43:11,06,08,1, 12.0,1,1, -3.687, 10501.555, 411.192, 52827.139 24/03/26,06:43:11,07,08,1, 12.0,1,1, -3.687, 10501.551, 411.208, 52827.124 24/03/26,06:43:11,08,08,1, 12.0,1,1, -3.687, 10501.548, 411.199, 52827.107 24/03/26,06:43:11,09,08,1, 12.0,1,1, -3.687, 10501.557, 411.183, 52827.108 24/03/26,06:43:11,10,08,1, 12.0,1,1, -3.687, 10501.562, 411.180, 52827.124 24/03/26,06:43:11,11,08,1, 12.0,1,1, -3.687, 10501.580, 411.207, 52827.127 24/03/26,06:43:11,12,08,1, 12.0,1,1, -3.687, 10501.553, 411.211, 52827.146 24/03/26,06:43:11,13,08,1, 12.0,1,1, -3.687, 10501.583, 411.171, 52827.129 24/03/26,06:43:11,14,08,1, 12.0,1,1, -3.687, 10501.573, 411.179, 52827.124 24/03/26,06:43:11,15,08,1, 12.0,1,1, -3.687, 10501.590, 411.195, 52827.071 24/03/26,06:43:11,16,08,1, 12.0,1,1, -3.687, 10501.608, 411.173, 52827.064 24/03/26,06:43:11,17,08,1, 12.0,1,1, -3.687, 10501.601, 411.171, 52827.107 24/03/26,06:43:11,18,08,1, 12.0,1,1, -3.687, 10501.592, 411.159, 52827.150 24/03/26,06:43:11,19,08,1, 12.0,1,1, -3.687, 10501.612, 411.189, 52827.118 24/03/26,06:43:12,00,08,1, 11.8,1,1, -3.689, 10501.609, 411.189, 52827.118 24/03/26,06:43:12,01,08,1, 11.8,1,1, -3.689, 10501.627, 411.154, 52826.988 24/03/26,06:43:12,02,08,1, 11.8,1,1, -3.689, 10501.637, 411.157, 52827.026 24/03/26,06:43:12,03,08,1, 11.8,1,1, -3.689, 10501.643, 411.180, 52827.141 24/03/26,06:43:12,04,08,1, 11.8,1,1, -3.689, 10501.625, 411.180, 52827.111 24/03/26,06:43:12,05,08,1, 11.8,1,1, -3.689, 10501.641, 411.163, 52827.064 24/03/26,06:43:12,06,08,1, 11.8,1,1, -3.689, 10501.647, 411.138, 52827.033 24/03/26,06:43:12,07,08,1, 11.8,1,1, -3.689, 10501.678, 411.171, 52827.172 24/03/26,06:43:12,08,08,1, 11.8,1,1, -3.689, 10501.654, 411.178, 52827.093 24/03/26,06:43:12,09,08,1, 11.8,1,1, -3.689, 10501.664, 411.145, 52827.012 24/03/26,06:43:12,10,08,1, 11.8,1,1, -3.689, 10501.640, 411.129, 52827.124 24/03/26,06:43:12,11,08,1, 11.8,1,1, -3.689, 10501.663, 411.144, 52827.089 24/03/26,06:43:12,12,08,1, 11.8,1,1, -3.689, 10501.696, 411.174, 52827.108 24/03/26,06:43:12,13,08,1, 11.8,1,1, -3.689, 10501.684, 411.151, 52826.941 24/03/26,06:43:12,14,08,1, 11.8,1,1, -3.689, 10501.677, 411.141, 52827.039 24/03/26,06:43:12,15,08,1, 11.8,1,1, -3.689, 10501.694, 411.125, 52826.995 24/03/26,06:43:12,16,08,1, 11.8,1,1, -3.689, 10501.696, 411.158, 52827.052 24/03/26,06:43:12,17,08,1, 11.8,1,1, -3.689, 10501.715, 411.186, 52827.051 24/03/26,06:43:12,18,08,1, 11.8,1,1, -3.689, 10501.684, 411.126, 52827.049 24/03/26,06:43:12,19,08,1, 11.8,1,1, -3.689, 10501.696, 411.133, 52827.040 24/03/26,06:43:13,00,08,1, 11.8,1,1, -3.686, 10501.692, 411.133, 52827.040 24/03/26,06:43:13,01,08,1, 11.8,1,1, -3.686, 10501.732, 411.134, 52827.065 24/03/26,06:43:13,02,08,1, 11.8,1,1, -3.686, 10501.740, 411.116, 52827.030 24/03/26,06:43:13,03,08,1, 11.8,1,1, -3.686, 10501.726, 411.095, 52827.050 24/03/26,06:43:13,04,08,1, 11.8,1,1, -3.686, 10501.733, 411.136, 52827.080 24/03/26,06:43:13,05,08,1, 11.8,1,1, -3.686, 10501.734, 411.142, 52827.010 24/03/26,06:43:13,06,08,1, 11.8,1,1, -3.686, 10501.725, 411.107, 52826.997 24/03/26,06:43:13,07,08,1, 11.8,1,1, -3.686, 10501.797, 411.098, 52827.055 24/03/26,06:43:13,08,08,1, 11.8,1,1, -3.686, 10501.757, 411.124, 52827.265 24/03/26,06:43:13,09,08,1, 11.8,1,1, -3.686, 10501.778, 411.116, 52827.098 24/03/26,06:43:13,10,08,1, 11.8,1,1, -3.686, 10501.798, 411.111, 52826.999 24/03/26,06:43:13,11,08,1, 11.8,1,1, -3.686, 10501.779, 411.091, 52826.970 24/03/26,06:43:13,12,08,1, 11.8,1,1, -3.686, 10501.803, 411.102, 52827.032 24/03/26,06:43:13,13,08,1, 11.8,1,1, -3.686, 10501.814, 411.098, 52827.024 24/03/26,06:43:13,14,08,1, 11.8,1,1, -3.686, 10501.819, 411.094, 52827.027 24/03/26,06:43:13,15,08,1, 11.8,1,1, -3.686, 10501.823, 411.095, 52827.043 24/03/26,06:43:13,16,08,1, 11.8,1,1, -3.686, 10501.835, 411.090, 52827.005 24/03/26,06:43:13,17,08,1, 11.8,1,1, -3.686, 10501.837, 411.098, 52827.029 24/03/26,06:43:13,18,08,1, 11.8,1,1, -3.686, 10501.825, 411.107, 52827.092 24/03/26,06:43:13,19,08,1, 11.8,1,1, -3.686, 10501.842, 411.083, 52827.031 24/03/26,06:43:14,00,08,1, 11.9,1,1, -3.687, 10501.834, 411.083, 52827.031 24/03/26,06:43:14,01,08,1, 11.9,1,1, -3.687, 10501.864, 411.097, 52827.069 24/03/26,06:43:14,02,08,1, 11.9,1,1, -3.687, 10501.884, 411.097, 52826.956 24/03/26,06:43:14,03,08,1, 11.9,1,1, -3.687, 10501.869, 411.072, 52827.017 24/03/26,06:43:14,04,08,1, 11.9,1,1, -3.687, 10501.873, 411.050, 52827.015 24/03/26,06:43:14,05,08,1, 11.9,1,1, -3.687, 10501.883, 411.106, 52827.010 24/03/26,06:43:14,06,08,1, 11.9,1,1, -3.687, 10501.893, 411.050, 52827.003 24/03/26,06:43:14,07,08,1, 11.9,1,1, -3.687, 10501.873, 411.051, 52826.975 24/03/26,06:43:14,08,08,1, 11.9,1,1, -3.687, 10501.891, 411.045, 52826.964 24/03/26,06:43:14,09,08,1, 11.9,1,1, -3.687, 10501.912, 411.076, 52827.021 24/03/26,06:43:14,10,08,1, 11.9,1,1, -3.687, 10501.916, 411.065, 52826.984 24/03/26,06:43:14,11,08,1, 11.9,1,1, -3.687, 10501.917, 411.049, 52826.990 24/03/26,06:43:14,12,08,1, 11.9,1,1, -3.687, 10501.917, 411.052, 52826.937 24/03/26,06:43:14,13,08,1, 11.9,1,1, -3.687, 10501.942, 411.038, 52826.916 24/03/26,06:43:14,14,08,1, 11.9,1,1, -3.687, 10501.946, 411.054, 52826.936 24/03/26,06:43:14,15,08,1, 11.9,1,1, -3.687, 10501.965, 411.054, 52826.915 24/03/26,06:43:14,16,08,1, 11.9,1,1, -3.687, 10501.948, 411.002, 52826.911 24/03/26,06:43:14,17,08,1, 11.9,1,1, -3.687, 10501.964, 411.014, 52826.930 24/03/26,06:43:14,18,08,1, 11.9,1,1, -3.687, 10501.966, 411.041, 52826.989 24/03/26,06:43:14,19,08,1, 11.9,1,1, -3.687, 10501.948, 411.040, 52826.955 24/03/26,06:43:15,00,08,1, 11.9,1,1, -3.686, 10501.943, 411.040, 52826.955 24/03/26,06:43:15,01,08,1, 11.9,1,1, -3.686, 10501.974, 411.028, 52826.912 24/03/26,06:43:15,02,08,1, 11.9,1,1, -3.686, 10501.985, 411.031, 52826.911 24/03/26,06:43:15,03,08,1, 11.9,1,1, -3.686, 10502.002, 411.034, 52826.983 24/03/26,06:43:15,04,08,1, 11.9,1,1, -3.686, 10502.017, 411.010, 52826.965 24/03/26,06:43:15,05,08,1, 11.9,1,1, -3.686, 10501.984, 411.017, 52826.960 24/03/26,06:43:15,06,08,1, 11.9,1,1, -3.686, 10502.029, 411.005, 52826.932 24/03/26,06:43:15,07,08,1, 11.9,1,1, -3.686, 10502.020, 411.032, 52826.961 24/03/26,06:43:15,08,08,1, 11.9,1,1, -3.686, 10502.035, 411.009, 52826.906 24/03/26,06:43:15,09,08,1, 11.9,1,1, -3.686, 10502.026, 410.979, 52826.895 24/03/26,06:43:15,10,08,1, 11.9,1,1, -3.686, 10502.030, 411.011, 52826.963 24/03/26,06:43:15,11,08,1, 11.9,1,1, -3.686, 10502.021, 411.021, 52826.971 24/03/26,06:43:15,12,08,1, 11.9,1,1, -3.686, 10502.034, 411.003, 52826.973 24/03/26,06:43:15,13,08,1, 11.9,1,1, -3.686, 10502.055, 411.008, 52826.954 24/03/26,06:43:15,14,08,1, 11.9,1,1, -3.686, 10502.049, 410.991, 52826.989 24/03/26,06:43:15,15,08,1, 11.9,1,1, -3.686, 10502.062, 411.022, 52826.965 24/03/26,06:43:15,16,08,1, 11.9,1,1, -3.686, 10502.052, 411.019, 52826.961 24/03/26,06:43:15,17,08,1, 11.9,1,1, -3.686, 10502.080, 410.991, 52826.864 24/03/26,06:43:15,18,08,1, 11.9,1,1, -3.686, 10502.079, 411.005, 52826.943 24/03/26,06:43:15,19,08,1, 11.9,1,1, -3.686, 10502.082, 410.984, 52826.927 24/03/26,06:43:16,00,08,1, 11.9,1,1, -3.682, 10502.076, 410.984, 52826.927 24/03/26,06:43:16,01,08,1, 11.9,1,1, -3.682, 10502.089, 410.980, 52826.916 24/03/26,06:43:16,02,08,1, 11.9,1,1, -3.682, 10502.089, 410.952, 52826.923 24/03/26,06:43:16,03,08,1, 11.9,1,1, -3.682, 10502.118, 410.987, 52826.869 24/03/26,06:43:16,04,08,1, 11.9,1,1, -3.682, 10502.115, 410.985, 52826.939 24/03/26,06:43:16,05,08,1, 11.9,1,1, -3.682, 10502.126, 410.952, 52826.938 24/03/26,06:43:16,06,08,1, 11.9,1,1, -3.682, 10502.129, 410.970, 52826.922 24/03/26,06:43:16,07,08,1, 11.9,1,1, -3.682, 10502.149, 410.979, 52826.887 24/03/26,06:43:16,08,08,1, 11.9,1,1, -3.682, 10502.174, 411.009, 52826.993 24/03/26,06:43:16,09,08,1, 11.9,1,1, -3.682, 10502.128, 410.975, 52826.942 24/03/26,06:43:16,10,08,1, 11.9,1,1, -3.682, 10502.155, 410.979, 52826.883 24/03/26,06:43:16,11,08,1, 11.9,1,1, -3.682, 10502.166, 411.001, 52826.944 24/03/26,06:43:16,12,08,1, 11.9,1,1, -3.682, 10502.172, 410.980, 52826.884 24/03/26,06:43:16,13,08,1, 11.9,1,1, -3.682, 10502.172, 410.995, 52826.953 24/03/26,06:43:16,14,08,1, 11.9,1,1, -3.682, 10502.185, 410.935, 52826.936 24/03/26,06:43:16,15,08,1, 11.9,1,1, -3.682, 10502.209, 410.964, 52826.941 24/03/26,06:43:16,16,08,1, 11.9,1,1, -3.682, 10502.216, 410.981, 52826.971 24/03/26,06:43:16,17,08,1, 11.9,1,1, -3.682, 10502.195, 410.958, 52826.883 24/03/26,06:43:16,18,08,1, 11.9,1,1, -3.682, 10502.189, 410.929, 52826.675 24/03/26,06:43:16,19,08,1, 11.9,1,1, -3.682, 10502.186, 410.965, 52827.138 24/03/26,06:43:17,00,09,1, 11.9,1,1, -3.687, 10502.185, 410.965, 52827.138 24/03/26,06:43:17,01,09,1, 11.9,1,1, -3.687, 10502.192, 410.968, 52826.942 24/03/26,06:43:17,02,09,1, 11.9,1,1, -3.687, 10502.256, 410.948, 52826.953 24/03/26,06:43:17,03,09,1, 11.9,1,1, -3.687, 10502.206, 410.950, 52826.903 24/03/26,06:43:17,04,09,1, 11.9,1,1, -3.687, 10502.269, 410.969, 52826.947 24/03/26,06:43:17,05,09,1, 11.9,1,1, -3.687, 10502.242, 410.952, 52826.984 24/03/26,06:43:17,06,09,1, 11.9,1,1, -3.687, 10502.260, 410.959, 52826.873 24/03/26,06:43:17,07,09,1, 11.9,1,1, -3.687, 10502.280, 410.933, 52826.857 24/03/26,06:43:17,08,09,1, 11.9,1,1, -3.687, 10502.281, 410.955, 52826.921 24/03/26,06:43:17,09,09,1, 11.9,1,1, -3.687, 10502.278, 410.991, 52826.955 24/03/26,06:43:17,10,09,1, 11.9,1,1, -3.687, 10502.292, 410.938, 52826.949 24/03/26,06:43:17,11,09,1, 11.9,1,1, -3.687, 10502.306, 410.937, 52826.859 24/03/26,06:43:17,12,09,1, 11.9,1,1, -3.687, 10502.338, 410.931, 52826.903 24/03/26,06:43:17,13,09,1, 11.9,1,1, -3.687, 10502.299, 410.961, 52826.893 24/03/26,06:43:17,14,09,1, 11.9,1,1, -3.687, 10502.334, 410.924, 52826.878 24/03/26,06:43:17,15,09,1, 11.9,1,1, -3.687, 10502.325, 410.909, 52826.864 24/03/26,06:43:17,16,09,1, 11.9,1,1, -3.687, 10502.342, 410.936, 52826.856 24/03/26,06:43:17,17,09,1, 11.9,1,1, -3.687, 10502.370, 410.944, 52826.916 24/03/26,06:43:17,18,09,1, 11.9,1,1, -3.687, 10502.347, 410.912, 52826.908 24/03/26,06:43:17,19,09,1, 11.9,1,1, -3.687, 10502.369, 410.900, 52826.924 24/03/26,06:43:18,00,08,1, 11.9,1,1, -3.685, 10502.368, 410.900, 52826.924 24/03/26,06:43:18,01,08,1, 11.9,1,1, -3.685, 10502.389, 410.932, 52826.837 24/03/26,06:43:18,02,08,1, 11.9,1,1, -3.685, 10502.389, 410.915, 52826.890 24/03/26,06:43:18,03,08,1, 11.9,1,1, -3.685, 10502.389, 410.873, 52826.867 24/03/26,06:43:18,04,08,1, 11.9,1,1, -3.685, 10502.399, 410.886, 52826.857 24/03/26,06:43:18,05,08,1, 11.9,1,1, -3.685, 10502.418, 410.887, 52826.850 24/03/26,06:43:18,06,08,1, 11.9,1,1, -3.685, 10502.425, 410.884, 52826.854 24/03/26,06:43:18,07,08,1, 11.9,1,1, -3.685, 10502.425, 410.873, 52826.870 24/03/26,06:43:18,08,08,1, 11.9,1,1, -3.685, 10502.428, 410.851, 52826.863 24/03/26,06:43:18,09,08,1, 11.9,1,1, -3.685, 10502.439, 410.886, 52826.946 24/03/26,06:43:18,10,08,1, 11.9,1,1, -3.685, 10502.446, 410.878, 52826.893 24/03/26,06:43:18,11,08,1, 11.9,1,1, -3.685, 10502.447, 410.848, 52826.795 24/03/26,06:43:18,12,08,1, 11.9,1,1, -3.685, 10502.444, 410.873, 52826.939 24/03/26,06:43:18,13,08,1, 11.9,1,1, -3.685, 10502.473, 410.864, 52826.818 24/03/26,06:43:18,14,08,1, 11.9,1,1, -3.685, 10502.469, 410.874, 52826.801 24/03/26,06:43:18,15,08,1, 11.9,1,1, -3.685, 10502.479, 410.848, 52826.862 24/03/26,06:43:18,16,08,1, 11.9,1,1, -3.685, 10502.486, 410.840, 52826.858 24/03/26,06:43:18,17,08,1, 11.9,1,1, -3.685, 10502.499, 410.865, 52826.849 24/03/26,06:43:18,18,08,1, 11.9,1,1, -3.685, 10502.506, 410.870, 52826.878 24/03/26,06:43:18,19,08,1, 11.9,1,1, -3.685, 10502.512, 410.830, 52826.837 24/03/26,06:43:19,00,08,1, 11.9,1,1, -3.688, 10502.510, 410.830, 52826.837 24/03/26,06:43:19,01,08,1, 11.9,1,1, -3.688, 10502.512, 410.836, 52826.832 24/03/26,06:43:19,02,08,1, 11.9,1,1, -3.688, 10502.517, 410.853, 52826.893 24/03/26,06:43:19,03,08,1, 11.9,1,1, -3.688, 10502.529, 410.834, 52826.795 24/03/26,06:43:19,04,08,1, 11.9,1,1, -3.688, 10502.523, 410.826, 52826.863 24/03/26,06:43:19,05,08,1, 11.9,1,1, -3.688, 10502.554, 410.845, 52826.913 24/03/26,06:43:19,06,08,1, 11.9,1,1, -3.688, 10502.539, 410.859, 52826.814 24/03/26,06:43:19,07,08,1, 11.9,1,1, -3.688, 10502.577, 410.852, 52826.812 24/03/26,06:43:19,08,08,1, 11.9,1,1, -3.688, 10502.575, 410.817, 52826.818 24/03/26,06:43:19,09,08,1, 11.9,1,1, -3.688, 10502.565, 410.814, 52826.801 24/03/26,06:43:19,10,08,1, 11.9,1,1, -3.688, 10502.603, 410.854, 52826.891 24/03/26,06:43:19,11,08,1, 11.9,1,1, -3.688, 10502.581, 410.832, 52826.822 24/03/26,06:43:19,12,08,1, 11.9,1,1, -3.688, 10502.580, 410.825, 52826.903 24/03/26,06:43:19,13,08,1, 11.9,1,1, -3.688, 10502.595, 410.834, 52826.825 24/03/26,06:43:19,14,08,1, 11.9,1,1, -3.688, 10502.590, 410.834, 52826.831 24/03/26,06:43:19,15,08,1, 11.9,1,1, -3.688, 10502.602, 410.822, 52826.882 24/03/26,06:43:19,16,08,1, 11.9,1,1, -3.688, 10502.621, 410.802, 52826.760 24/03/26,06:43:19,17,08,1, 11.9,1,1, -3.688, 10502.629, 410.805, 52826.734 24/03/26,06:43:19,18,08,1, 11.9,1,1, -3.688, 10502.663, 410.836, 52826.823 24/03/26,06:43:19,19,08,1, 11.9,1,1, -3.688, 10502.639, 410.831, 52826.870 24/03/26,06:43:20,00,08,1, 11.8,1,1, -3.688, 10502.635, 410.831, 52826.870 24/03/26,06:43:20,01,08,1, 11.8,1,1, -3.688, 10502.671, 410.826, 52826.771 24/03/26,06:43:20,02,08,1, 11.8,1,1, -3.688, 10502.688, 410.821, 52826.797 24/03/26,06:43:20,03,08,1, 11.8,1,1, -3.688, 10502.690, 410.835, 52826.807 24/03/26,06:43:20,04,08,1, 11.8,1,1, -3.688, 10502.665, 410.777, 52826.781 24/03/26,06:43:20,05,08,1, 11.8,1,1, -3.688, 10502.696, 410.807, 52826.806 24/03/26,06:43:20,06,08,1, 11.8,1,1, -3.688, 10502.727, 410.810, 52826.820 24/03/26,06:43:20,07,08,1, 11.8,1,1, -3.688, 10502.700, 410.815, 52826.774 24/03/26,06:43:20,08,08,1, 11.8,1,1, -3.688, 10502.721, 410.804, 52826.794 24/03/26,06:43:20,09,08,1, 11.8,1,1, -3.688, 10502.727, 410.776, 52826.775 24/03/26,06:43:20,10,08,1, 11.8,1,1, -3.688, 10502.711, 410.822, 52826.777 24/03/26,06:43:20,11,08,1, 11.8,1,1, -3.688, 10502.745, 410.795, 52826.768 24/03/26,06:43:20,12,08,1, 11.8,1,1, -3.688, 10502.740, 410.808, 52826.740 24/03/26,06:43:20,13,08,1, 11.8,1,1, -3.688, 10502.746, 410.765, 52826.783 24/03/26,06:43:20,14,08,1, 11.8,1,1, -3.688, 10502.759, 410.779, 52826.764 24/03/26,06:43:20,15,08,1, 11.8,1,1, -3.688, 10502.774, 410.786, 52826.753 24/03/26,06:43:20,16,08,1, 11.8,1,1, -3.688, 10502.734, 410.777, 52826.816 24/03/26,06:43:20,17,08,1, 11.8,1,1, -3.688, 10502.776, 410.748, 52826.692 24/03/26,06:43:20,18,08,1, 11.8,1,1, -3.688, 10502.806, 410.754, 52826.739 24/03/26,06:43:20,19,08,1, 11.8,1,1, -3.688, 10502.807, 410.774, 52826.780 24/03/26,06:43:21,00,09,1, 11.9,1,1, -3.687, 10502.802, 410.774, 52826.780 24/03/26,06:43:21,01,09,1, 11.9,1,1, -3.687, 10502.803, 410.748, 52826.804 24/03/26,06:43:21,02,09,1, 11.9,1,1, -3.687, 10502.832, 410.742, 52826.731 24/03/26,06:43:21,03,09,1, 11.9,1,1, -3.687, 10502.807, 410.769, 52826.819 24/03/26,06:43:21,04,09,1, 11.9,1,1, -3.687, 10502.820, 410.801, 52826.817 24/03/26,06:43:21,05,09,1, 11.9,1,1, -3.687, 10502.862, 410.739, 52826.712 24/03/26,06:43:21,06,09,1, 11.9,1,1, -3.687, 10502.834, 410.745, 52826.739 24/03/26,06:43:21,07,09,1, 11.9,1,1, -3.687, 10502.841, 410.757, 52826.768 24/03/26,06:43:21,08,09,1, 11.9,1,1, -3.687, 10502.856, 410.761, 52826.774 24/03/26,06:43:21,09,09,1, 11.9,1,1, -3.687, 10502.854, 410.761, 52826.764 24/03/26,06:43:21,10,09,1, 11.9,1,1, -3.687, 10502.873, 410.731, 52826.750 24/03/26,06:43:21,11,09,1, 11.9,1,1, -3.687, 10502.906, 410.763, 52826.790 24/03/26,06:43:21,12,09,1, 11.9,1,1, -3.687, 10502.871, 410.752, 52826.679 24/03/26,06:43:21,13,09,1, 11.9,1,1, -3.687, 10502.896, 410.726, 52826.796 24/03/26,06:43:21,14,09,1, 11.9,1,1, -3.687, 10502.875, 410.727, 52826.794 24/03/26,06:43:21,15,09,1, 11.9,1,1, -3.687, 10502.889, 410.745, 52826.701 24/03/26,06:43:21,16,09,1, 11.9,1,1, -3.687, 10502.912, 410.755, 52826.735 24/03/26,06:43:21,17,09,1, 11.9,1,1, -3.687, 10502.908, 410.738, 52826.747 24/03/26,06:43:21,18,09,1, 11.9,1,1, -3.687, 10502.924, 410.725, 52826.818 24/03/26,06:43:21,19,09,1, 11.9,1,1, -3.687, 10502.933, 410.749, 52826.789 24/03/26,06:43:22,00,09,1, 11.9,1,1, -3.689, 10502.927, 410.749, 52826.789 24/03/26,06:43:22,01,09,1, 11.9,1,1, -3.689, 10502.942, 410.750, 52826.777 24/03/26,06:43:22,02,09,1, 11.9,1,1, -3.689, 10502.951, 410.701, 52826.767 24/03/26,06:43:22,03,09,1, 11.9,1,1, -3.689, 10502.950, 410.739, 52826.746 24/03/26,06:43:22,04,09,1, 11.9,1,1, -3.689, 10502.961, 410.743, 52826.830 24/03/26,06:43:22,05,09,1, 11.9,1,1, -3.689, 10502.952, 410.716, 52826.766 24/03/26,06:43:22,06,09,1, 11.9,1,1, -3.689, 10502.971, 410.715, 52826.787 24/03/26,06:43:22,07,09,1, 11.9,1,1, -3.689, 10502.971, 410.722, 52826.823 24/03/26,06:43:22,08,09,1, 11.9,1,1, -3.689, 10502.985, 410.740, 52826.719 24/03/26,06:43:22,09,09,1, 11.9,1,1, -3.689, 10502.964, 410.734, 52826.701 24/03/26,06:43:22,10,09,1, 11.9,1,1, -3.689, 10503.008, 410.693, 52826.724 24/03/26,06:43:22,11,09,1, 11.9,1,1, -3.689, 10502.999, 410.719, 52826.722 24/03/26,06:43:22,12,09,1, 11.9,1,1, -3.689, 10503.017, 410.714, 52826.767 24/03/26,06:43:22,13,09,1, 11.9,1,1, -3.689, 10503.002, 410.715, 52826.694 24/03/26,06:43:22,14,09,1, 11.9,1,1, -3.689, 10503.053, 410.708, 52826.767 24/03/26,06:43:22,15,09,1, 11.9,1,1, -3.689, 10503.013, 410.677, 52826.833 24/03/26,06:43:22,16,09,1, 11.9,1,1, -3.689, 10503.053, 410.686, 52826.678 24/03/26,06:43:22,17,09,1, 11.9,1,1, -3.689, 10503.058, 410.704, 52826.673 24/03/26,06:43:22,18,09,1, 11.9,1,1, -3.689, 10503.047, 410.689, 52826.700 24/03/26,06:43:22,19,09,1, 11.9,1,1, -3.689, 10503.060, 410.700, 52826.700 24/03/26,06:43:23,00,08,1, 11.9,1,1, -3.684, 10503.052, 410.700, 52826.700 24/03/26,06:43:23,01,08,1, 11.9,1,1, -3.684, 10503.076, 410.730, 52826.689 24/03/26,06:43:23,02,08,1, 11.9,1,1, -3.684, 10503.023, 410.700, 52826.719 24/03/26,06:43:23,03,08,1, 11.9,1,1, -3.684, 10503.013, 410.641, 52826.652 24/03/26,06:43:23,04,08,1, 11.9,1,1, -3.684, 10503.059, 410.690, 52826.684 24/03/26,06:43:23,05,08,1, 11.9,1,1, -3.684, 10503.062, 410.688, 52826.718 24/03/26,06:43:23,06,08,1, 11.9,1,1, -3.684, 10503.083, 410.683, 52826.666 24/03/26,06:43:23,07,08,1, 11.9,1,1, -3.684, 10503.076, 410.675, 52826.657 24/03/26,06:43:23,08,08,1, 11.9,1,1, -3.684, 10503.080, 410.666, 52826.700 24/03/26,06:43:23,09,08,1, 11.9,1,1, -3.684, 10503.095, 410.674, 52826.685 24/03/26,06:43:23,10,08,1, 11.9,1,1, -3.684, 10503.110, 410.671, 52826.677 24/03/26,06:43:23,11,08,1, 11.9,1,1, -3.684, 10503.103, 410.667, 52826.629 24/03/26,06:43:23,12,08,1, 11.9,1,1, -3.684, 10503.083, 410.668, 52826.727 24/03/26,06:43:23,13,08,1, 11.9,1,1, -3.684, 10503.107, 410.671, 52826.754 24/03/26,06:43:23,14,08,1, 11.9,1,1, -3.684, 10503.116, 410.675, 52826.721 24/03/26,06:43:23,15,08,1, 11.9,1,1, -3.684, 10503.111, 410.680, 52826.742 24/03/26,06:43:23,16,08,1, 11.9,1,1, -3.684, 10503.150, 410.668, 52826.648 24/03/26,06:43:23,17,08,1, 11.9,1,1, -3.684, 10503.145, 410.681, 52826.746 24/03/26,06:43:23,18,08,1, 11.9,1,1, -3.684, 10503.121, 410.656, 52826.656 24/03/26,06:43:23,19,08,1, 11.9,1,1, -3.684, 10503.192, 410.656, 52826.606 24/03/26,06:43:24,00,09,1, 11.9,1,1, -3.688, 10503.186, 410.656, 52826.606 24/03/26,06:43:24,01,09,1, 11.9,1,1, -3.688, 10503.153, 410.645, 52826.686 24/03/26,06:43:24,02,09,1, 11.9,1,1, -3.688, 10503.188, 410.676, 52826.683 24/03/26,06:43:24,03,09,1, 11.9,1,1, -3.688, 10503.200, 410.674, 52826.676 24/03/26,06:43:24,04,09,1, 11.9,1,1, -3.688, 10503.187, 410.670, 52826.709 24/03/26,06:43:24,05,09,1, 11.9,1,1, -3.688, 10503.221, 410.670, 52826.699 24/03/26,06:43:24,06,09,1, 11.9,1,1, -3.688, 10503.220, 410.670, 52826.724 24/03/26,06:43:24,07,09,1, 11.9,1,1, -3.688, 10503.229, 410.688, 52826.746 24/03/26,06:43:24,08,09,1, 11.9,1,1, -3.688, 10503.225, 410.628, 52826.702 24/03/26,06:43:24,09,09,1, 11.9,1,1, -3.688, 10503.222, 410.635, 52826.729 24/03/26,06:43:24,10,09,1, 11.9,1,1, -3.688, 10503.231, 410.655, 52826.652 24/03/26,06:43:24,11,09,1, 11.9,1,1, -3.688, 10503.239, 410.644, 52826.658 24/03/26,06:43:24,12,09,1, 11.9,1,1, -3.688, 10503.256, 410.655, 52826.706 24/03/26,06:43:24,13,09,1, 11.9,1,1, -3.688, 10503.269, 410.620, 52826.634 24/03/26,06:43:24,14,09,1, 11.9,1,1, -3.688, 10503.256, 410.652, 52826.689 24/03/26,06:43:24,15,09,1, 11.9,1,1, -3.688, 10503.293, 410.679, 52826.748 24/03/26,06:43:24,16,09,1, 11.9,1,1, -3.688, 10503.274, 410.645, 52826.705 24/03/26,06:43:24,17,09,1, 11.9,1,1, -3.688, 10503.284, 410.638, 52826.649 24/03/26,06:43:24,18,09,1, 11.9,1,1, -3.688, 10503.308, 410.648, 52826.680 24/03/26,06:43:24,19,09,1, 11.9,1,1, -3.688, 10503.271, 410.652, 52826.690 24/03/26,06:43:25,00,09,1, 11.9,1,1, -3.686, 10503.269, 410.652, 52826.690 24/03/26,06:43:25,01,09,1, 11.9,1,1, -3.686, 10503.280, 410.587, 52826.644 24/03/26,06:43:25,02,09,1, 11.9,1,1, -3.686, 10503.304, 410.639, 52826.700 24/03/26,06:43:25,03,09,1, 11.9,1,1, -3.686, 10503.333, 410.619, 52826.635 24/03/26,06:43:25,04,09,1, 11.9,1,1, -3.686, 10503.342, 410.596, 52826.667 24/03/26,06:43:25,05,09,1, 11.9,1,1, -3.686, 10503.331, 410.624, 52826.630 24/03/26,06:43:25,06,09,1, 11.9,1,1, -3.686, 10503.340, 410.616, 52826.664 24/03/26,06:43:25,07,09,1, 11.9,1,1, -3.686, 10503.367, 410.614, 52826.646 24/03/26,06:43:25,08,09,1, 11.9,1,1, -3.686, 10503.342, 410.628, 52826.648 24/03/26,06:43:25,09,09,1, 11.9,1,1, -3.686, 10503.334, 410.589, 52826.625 24/03/26,06:43:25,10,09,1, 11.9,1,1, -3.686, 10503.348, 410.609, 52826.600 24/03/26,06:43:25,11,09,1, 11.9,1,1, -3.686, 10503.369, 410.622, 52826.639 24/03/26,06:43:25,12,09,1, 11.9,1,1, -3.686, 10503.368, 410.646, 52826.701 24/03/26,06:43:25,13,09,1, 11.9,1,1, -3.686, 10503.361, 410.580, 52826.643 24/03/26,06:43:25,14,09,1, 11.9,1,1, -3.686, 10503.385, 410.596, 52826.679 24/03/26,06:43:25,15,09,1, 11.9,1,1, -3.686, 10503.370, 410.616, 52826.640 24/03/26,06:43:25,16,09,1, 11.9,1,1, -3.686, 10503.393, 410.619, 52826.694 24/03/26,06:43:25,17,09,1, 11.9,1,1, -3.686, 10503.393, 410.598, 52826.640 24/03/26,06:43:25,18,09,1, 11.9,1,1, -3.686, 10503.409, 410.581, 52826.627 24/03/26,06:43:25,19,09,1, 11.9,1,1, -3.686, 10503.415, 410.573, 52826.580 24/03/26,06:43:26,00,08,1, 11.9,1,1, -3.686, 10503.411, 410.573, 52826.580 24/03/26,06:43:26,01,08,1, 11.9,1,1, -3.686, 10503.408, 410.582, 52826.548 24/03/26,06:43:26,02,08,1, 11.9,1,1, -3.686, 10503.417, 410.555, 52826.553 24/03/26,06:43:26,03,08,1, 11.9,1,1, -3.686, 10503.436, 410.583, 52826.671 24/03/26,06:43:26,04,08,1, 11.9,1,1, -3.686, 10503.437, 410.573, 52826.568 24/03/26,06:43:26,05,08,1, 11.9,1,1, -3.686, 10503.436, 410.584, 52826.598 24/03/26,06:43:26,06,08,1, 11.9,1,1, -3.686, 10503.458, 410.555, 52826.599 24/03/26,06:43:26,07,08,1, 11.9,1,1, -3.686, 10503.441, 410.550, 52826.544 24/03/26,06:43:26,08,08,1, 11.9,1,1, -3.686, 10503.473, 410.569, 52826.592 24/03/26,06:43:26,09,08,1, 11.9,1,1, -3.686, 10503.441, 410.578, 52826.830 24/03/26,06:43:26,10,08,1, 11.9,1,1, -3.686, 10503.469, 410.567, 52826.591 24/03/26,06:43:26,11,08,1, 11.9,1,1, -3.686, 10503.493, 410.544, 52826.611 24/03/26,06:43:26,12,08,1, 11.9,1,1, -3.686, 10503.469, 410.568, 52826.608 24/03/26,06:43:26,13,08,1, 11.9,1,1, -3.686, 10503.489, 410.555, 52826.610 24/03/26,06:43:26,14,08,1, 11.9,1,1, -3.686, 10503.481, 410.537, 52826.663 24/03/26,06:43:26,15,08,1, 11.9,1,1, -3.686, 10503.478, 410.547, 52826.638 24/03/26,06:43:26,16,08,1, 11.9,1,1, -3.686, 10503.505, 410.553, 52826.616 24/03/26,06:43:26,17,08,1, 11.9,1,1, -3.686, 10503.506, 410.542, 52826.634 24/03/26,06:43:26,18,08,1, 11.9,1,1, -3.686, 10503.520, 410.548, 52826.564 24/03/26,06:43:26,19,08,1, 11.9,1,1, -3.686, 10503.539, 410.506, 52826.550 24/03/26,06:43:27,00,08,1, 11.9,1,1, -3.686, 10503.536, 410.506, 52826.550 24/03/26,06:43:27,01,08,1, 11.9,1,1, -3.686, 10503.533, 410.552, 52826.659 24/03/26,06:43:27,02,08,1, 11.9,1,1, -3.686, 10503.528, 410.524, 52826.624 24/03/26,06:43:27,03,08,1, 11.9,1,1, -3.686, 10503.551, 410.542, 52826.595 24/03/26,06:43:27,04,08,1, 11.9,1,1, -3.686, 10503.545, 410.533, 52826.612 24/03/26,06:43:27,05,08,1, 11.9,1,1, -3.686, 10503.549, 410.556, 52826.637 24/03/26,06:43:27,06,08,1, 11.9,1,1, -3.686, 10503.566, 410.563, 52826.599 24/03/26,06:43:27,07,08,1, 11.9,1,1, -3.686, 10503.543, 410.512, 52826.544 24/03/26,06:43:27,08,08,1, 11.9,1,1, -3.686, 10503.571, 410.555, 52826.614 24/03/26,06:43:27,09,08,1, 11.9,1,1, -3.686, 10503.561, 410.548, 52826.591 24/03/26,06:43:27,10,08,1, 11.9,1,1, -3.686, 10503.566, 410.521, 52826.625 24/03/26,06:43:27,11,08,1, 11.9,1,1, -3.686, 10503.554, 410.527, 52826.643 24/03/26,06:43:27,12,08,1, 11.9,1,1, -3.686, 10503.574, 410.510, 52826.552 24/03/26,06:43:27,13,08,1, 11.9,1,1, -3.686, 10503.591, 410.544, 52826.627 24/03/26,06:43:27,14,08,1, 11.9,1,1, -3.686, 10503.598, 410.533, 52826.598 24/03/26,06:43:27,15,08,1, 11.9,1,1, -3.686, 10503.590, 410.467, 52826.586 24/03/26,06:43:27,16,08,1, 11.9,1,1, -3.686, 10503.628, 410.493, 52826.599 24/03/26,06:43:27,17,08,1, 11.9,1,1, -3.686, 10503.636, 410.518, 52826.580 24/03/26,06:43:27,18,08,1, 11.9,1,1, -3.686, 10503.579, 410.500, 52826.590 24/03/26,06:43:27,19,08,1, 11.9,1,1, -3.686, 10503.604, 410.452, 52826.626 24/03/26,06:43:28,00,09,1, 11.9,1,1, -3.690, 10503.603, 410.452, 52826.626 24/03/26,06:43:28,01,09,1, 11.9,1,1, -3.690, 10503.602, 410.517, 52826.596 24/03/26,06:43:28,02,09,1, 11.9,1,1, -3.690, 10503.649, 410.487, 52826.564 24/03/26,06:43:28,03,09,1, 11.9,1,1, -3.690, 10503.626, 410.469, 52826.602 24/03/26,06:43:28,04,09,1, 11.9,1,1, -3.690, 10503.653, 410.465, 52826.649 24/03/26,06:43:28,05,09,1, 11.9,1,1, -3.690, 10503.643, 410.476, 52826.595 24/03/26,06:43:28,06,09,1, 11.9,1,1, -3.690, 10503.667, 410.486, 52826.564 24/03/26,06:43:28,07,09,1, 11.9,1,1, -3.690, 10503.630, 410.505, 52826.649 24/03/26,06:43:28,08,09,1, 11.9,1,1, -3.690, 10503.642, 410.424, 52826.565 24/03/26,06:43:28,09,09,1, 11.9,1,1, -3.690, 10503.648, 410.472, 52826.636 24/03/26,06:43:28,10,09,1, 11.9,1,1, -3.690, 10503.683, 410.461, 52826.560 24/03/26,06:43:28,11,09,1, 11.9,1,1, -3.690, 10503.665, 410.486, 52826.647 24/03/26,06:43:28,12,09,1, 11.9,1,1, -3.690, 10503.675, 410.448, 52826.555 24/03/26,06:43:28,13,09,1, 11.9,1,1, -3.690, 10503.663, 410.456, 52826.589 24/03/26,06:43:28,14,09,1, 11.9,1,1, -3.690, 10503.672, 410.477, 52826.630 24/03/26,06:43:28,15,09,1, 11.9,1,1, -3.690, 10503.672, 410.431, 52826.577 24/03/26,06:43:28,16,09,1, 11.9,1,1, -3.690, 10503.685, 410.444, 52826.564 24/03/26,06:43:28,17,09,1, 11.9,1,1, -3.690, 10503.724, 410.435, 52826.543 24/03/26,06:43:28,18,09,1, 11.9,1,1, -3.690, 10503.702, 410.454, 52826.600 24/03/26,06:43:28,19,09,1, 11.9,1,1, -3.690, 10503.705, 410.458, 52826.639 24/03/26,06:43:29,00,08,1, 11.9,1,1, -3.691, 10503.703, 410.458, 52826.639 24/03/26,06:43:29,01,08,1, 11.9,1,1, -3.691, 10503.725, 410.420, 52826.591 24/03/26,06:43:29,02,08,1, 11.9,1,1, -3.691, 10503.713, 410.458, 52826.552 24/03/26,06:43:29,03,08,1, 11.9,1,1, -3.691, 10503.708, 410.430, 52826.588 24/03/26,06:43:29,04,08,1, 11.9,1,1, -3.691, 10503.694, 410.425, 52826.594 24/03/26,06:43:29,05,08,1, 11.9,1,1, -3.691, 10503.719, 410.401, 52826.546 24/03/26,06:43:29,06,08,1, 11.9,1,1, -3.691, 10503.731, 410.434, 52826.568 24/03/26,06:43:29,07,08,1, 11.9,1,1, -3.691, 10503.732, 410.432, 52826.561 24/03/26,06:43:29,08,08,1, 11.9,1,1, -3.691, 10503.706, 410.413, 52826.594 24/03/26,06:43:29,09,08,1, 11.9,1,1, -3.691, 10503.732, 410.422, 52826.596 24/03/26,06:43:29,10,08,1, 11.9,1,1, -3.691, 10503.728, 410.419, 52826.651 24/03/26,06:43:29,11,08,1, 11.9,1,1, -3.691, 10503.762, 410.425, 52826.525 24/03/26,06:43:29,12,08,1, 11.9,1,1, -3.691, 10503.747, 410.423, 52826.545 24/03/26,06:43:29,13,08,1, 11.9,1,1, -3.691, 10503.756, 410.404, 52826.608 24/03/26,06:43:29,14,08,1, 11.9,1,1, -3.691, 10503.753, 410.411, 52826.554 24/03/26,06:43:29,15,08,1, 11.9,1,1, -3.691, 10503.770, 410.419, 52826.606 24/03/26,06:43:29,16,08,1, 11.9,1,1, -3.691, 10503.770, 410.410, 52826.581 24/03/26,06:43:29,17,08,1, 11.9,1,1, -3.691, 10503.762, 410.398, 52826.559 24/03/26,06:43:29,18,08,1, 11.9,1,1, -3.691, 10503.741, 410.384, 52826.601 24/03/26,06:43:29,19,08,1, 11.9,1,1, -3.691, 10503.786, 410.411, 52826.578 24/03/26,06:43:30,00,09,1, 11.9,1,1, -3.686, 10503.778, 410.411, 52826.578 24/03/26,06:43:30,01,09,1, 11.9,1,1, -3.686, 10503.772, 410.374, 52826.570 24/03/26,06:43:30,02,09,1, 11.9,1,1, -3.686, 10503.799, 410.363, 52826.590 24/03/26,06:43:30,03,09,1, 11.9,1,1, -3.686, 10503.788, 410.381, 52826.602 24/03/26,06:43:30,04,09,1, 11.9,1,1, -3.686, 10503.780, 410.406, 52826.631 24/03/26,06:43:30,05,09,1, 11.9,1,1, -3.686, 10503.808, 410.375, 52826.499 24/03/26,06:43:30,06,09,1, 11.9,1,1, -3.686, 10503.784, 410.353, 52826.617 24/03/26,06:43:30,07,09,1, 11.9,1,1, -3.686, 10503.775, 410.393, 52826.555 24/03/26,06:43:30,08,09,1, 11.9,1,1, -3.686, 10503.804, 410.373, 52826.590 24/03/26,06:43:30,09,09,1, 11.9,1,1, -3.686, 10503.797, 410.346, 52826.605 24/03/26,06:43:30,10,09,1, 11.9,1,1, -3.686, 10503.787, 410.357, 52826.615 24/03/26,06:43:30,11,09,1, 11.9,1,1, -3.686, 10503.807, 410.363, 52826.536 24/03/26,06:43:30,12,09,1, 11.9,1,1, -3.686, 10503.821, 410.388, 52826.632 24/03/26,06:43:30,13,09,1, 11.9,1,1, -3.686, 10503.829, 410.366, 52826.610 24/03/26,06:43:30,14,09,1, 11.9,1,1, -3.686, 10503.813, 410.331, 52826.595 24/03/26,06:43:30,15,09,1, 11.9,1,1, -3.686, 10503.839, 410.352, 52826.602 24/03/26,06:43:30,16,09,1, 11.9,1,1, -3.686, 10503.826, 410.375, 52826.553 24/03/26,06:43:30,17,09,1, 11.9,1,1, -3.686, 10503.838, 410.377, 52826.589 24/03/26,06:43:30,18,09,1, 11.9,1,1, -3.686, 10503.841, 410.342, 52826.542 24/03/26,06:43:30,19,09,1, 11.9,1,1, -3.686, 10503.823, 410.337, 52826.289 24/03/26,06:43:31,00,08,1, 11.9,1,1, -3.689, 10503.820, 410.337, 52826.289 24/03/26,06:43:31,01,08,1, 11.9,1,1, -3.689, 10503.845, 410.355, 52826.672 24/03/26,06:43:31,02,08,1, 11.9,1,1, -3.689, 10503.845, 410.340, 52826.640 24/03/26,06:43:31,03,08,1, 11.9,1,1, -3.689, 10503.882, 410.336, 52826.648 24/03/26,06:43:31,04,08,1, 11.9,1,1, -3.689, 10503.848, 410.361, 52826.665 24/03/26,06:43:31,05,08,1, 11.9,1,1, -3.689, 10503.856, 410.356, 52826.660 24/03/26,06:43:31,06,08,1, 11.9,1,1, -3.689, 10503.876, 410.332, 52826.558 24/03/26,06:43:31,07,08,1, 11.9,1,1, -3.689, 10503.869, 410.317, 52826.587 24/03/26,06:43:31,08,08,1, 11.9,1,1, -3.689, 10503.862, 410.314, 52826.622 24/03/26,06:43:31,09,08,1, 11.9,1,1, -3.689, 10503.884, 410.337, 52826.569 24/03/26,06:43:31,10,08,1, 11.9,1,1, -3.689, 10503.884, 410.314, 52826.545 24/03/26,06:43:31,11,08,1, 11.9,1,1, -3.689, 10503.875, 410.295, 52826.502 24/03/26,06:43:31,12,08,1, 11.9,1,1, -3.689, 10503.885, 410.317, 52826.536 24/03/26,06:43:31,13,08,1, 11.9,1,1, -3.689, 10503.895, 410.315, 52826.656 24/03/26,06:43:31,14,08,1, 11.9,1,1, -3.689, 10503.871, 410.316, 52826.620 24/03/26,06:43:31,15,08,1, 11.9,1,1, -3.689, 10503.859, 410.320, 52826.564 24/03/26,06:43:31,16,08,1, 11.9,1,1, -3.689, 10503.878, 410.297, 52826.584 24/03/26,06:43:31,17,08,1, 11.9,1,1, -3.689, 10503.872, 410.314, 52826.526 24/03/26,06:43:31,18,08,1, 11.9,1,1, -3.689, 10503.900, 410.332, 52826.618 24/03/26,06:43:31,19,08,1, 11.9,1,1, -3.689, 10503.912, 410.295, 52826.612 24/03/26,06:43:32,00,08,1, 11.9,1,1, -3.687, 10503.904, 410.295, 52826.612 24/03/26,06:43:32,01,08,1, 11.9,1,1, -3.687, 10503.898, 410.317, 52826.553 24/03/26,06:43:32,02,08,1, 11.9,1,1, -3.687, 10503.894, 410.313, 52826.620 24/03/26,06:43:32,03,08,1, 11.9,1,1, -3.687, 10503.895, 410.305, 52826.509 24/03/26,06:43:32,04,08,1, 11.9,1,1, -3.687, 10503.890, 410.285, 52826.553 24/03/26,06:43:32,05,08,1, 11.9,1,1, -3.687, 10503.918, 410.332, 52826.591 24/03/26,06:43:32,06,08,1, 11.9,1,1, -3.687, 10503.900, 410.329, 52826.566 24/03/26,06:43:32,07,08,1, 11.9,1,1, -3.687, 10503.896, 410.280, 52826.502 24/03/26,06:43:32,08,08,1, 11.9,1,1, -3.687, 10503.907, 410.280, 52826.486 24/03/26,06:43:32,09,08,1, 11.9,1,1, -3.687, 10503.911, 410.288, 52826.560 24/03/26,06:43:32,10,08,1, 11.9,1,1, -3.687, 10503.891, 410.299, 52826.543 24/03/26,06:43:32,11,08,1, 11.9,1,1, -3.687, 10503.897, 410.303, 52826.593 24/03/26,06:43:32,12,08,1, 11.9,1,1, -3.687, 10503.912, 410.266, 52826.571 24/03/26,06:43:32,13,08,1, 11.9,1,1, -3.687, 10503.904, 410.298, 52826.558 24/03/26,06:43:32,14,08,1, 11.9,1,1, -3.687, 10503.918, 410.272, 52826.580 24/03/26,06:43:32,15,08,1, 11.9,1,1, -3.687, 10503.907, 410.267, 52826.526 24/03/26,06:43:32,16,08,1, 11.9,1,1, -3.687, 10503.959, 410.264, 52826.660 24/03/26,06:43:32,17,08,1, 11.9,1,1, -3.687, 10503.890, 410.231, 52826.501 24/03/26,06:43:32,18,08,1, 11.9,1,1, -3.687, 10503.912, 410.299, 52826.687 24/03/26,06:43:32,19,08,1, 11.9,1,1, -3.687, 10503.910, 410.266, 52826.625 24/03/26,06:43:33,00,08,1, 11.9,1,1, -3.684, 10503.904, 410.266, 52826.625 24/03/26,06:43:33,01,08,1, 11.9,1,1, -3.684, 10503.936, 410.257, 52826.495 24/03/26,06:43:33,02,08,1, 11.9,1,1, -3.684, 10503.947, 410.235, 52826.576 24/03/26,06:43:33,03,08,1, 11.9,1,1, -3.684, 10503.933, 410.266, 52826.555 24/03/26,06:43:33,04,08,1, 11.9,1,1, -3.684, 10503.905, 410.238, 52826.570 24/03/26,06:43:33,05,08,1, 11.9,1,1, -3.684, 10503.944, 410.213, 52826.554 24/03/26,06:43:33,06,08,1, 11.9,1,1, -3.684, 10503.936, 410.255, 52826.531 24/03/26,06:43:33,07,08,1, 11.9,1,1, -3.684, 10503.939, 410.247, 52826.601 24/03/26,06:43:33,08,08,1, 11.9,1,1, -3.684, 10503.933, 410.277, 52826.558 24/03/26,06:43:33,09,08,1, 11.9,1,1, -3.684, 10503.940, 410.227, 52826.587 24/03/26,06:43:33,10,08,1, 11.9,1,1, -3.684, 10503.948, 410.244, 52826.539 24/03/26,06:43:33,11,08,1, 11.9,1,1, -3.684, 10503.947, 410.246, 52826.622 24/03/26,06:43:33,12,08,1, 11.9,1,1, -3.684, 10503.923, 410.261, 52826.600 24/03/26,06:43:33,13,08,1, 11.9,1,1, -3.684, 10503.949, 410.240, 52826.536 24/03/26,06:43:33,14,08,1, 11.9,1,1, -3.684, 10503.952, 410.227, 52826.622 24/03/26,06:43:33,15,08,1, 11.9,1,1, -3.684, 10503.942, 410.239, 52826.488 24/03/26,06:43:33,16,08,1, 11.9,1,1, -3.684, 10503.975, 410.255, 52826.550 24/03/26,06:43:33,17,08,1, 11.9,1,1, -3.684, 10503.934, 410.218, 52826.564 24/03/26,06:43:33,18,08,1, 11.9,1,1, -3.684, 10503.937, 410.216, 52826.514 24/03/26,06:43:33,19,08,1, 11.9,1,1, -3.684, 10503.952, 410.228, 52826.515 24/03/26,06:43:34,00,08,1, 11.9,1,1, -3.686, 10503.945, 410.228, 52826.515 24/03/26,06:43:34,01,08,1, 11.9,1,1, -3.686, 10503.953, 410.221, 52826.506 24/03/26,06:43:34,02,08,1, 11.9,1,1, -3.686, 10503.953, 410.196, 52826.594 24/03/26,06:43:34,03,08,1, 11.9,1,1, -3.686, 10503.959, 410.200, 52826.575 24/03/26,06:43:34,04,08,1, 11.9,1,1, -3.686, 10503.977, 410.221, 52826.580 24/03/26,06:43:34,05,08,1, 11.9,1,1, -3.686, 10503.944, 410.196, 52826.581 24/03/26,06:43:34,06,08,1, 11.9,1,1, -3.686, 10503.952, 410.185, 52826.566 24/03/26,06:43:34,07,08,1, 11.9,1,1, -3.686, 10503.965, 410.174, 52826.559 24/03/26,06:43:34,08,08,1, 11.9,1,1, -3.686, 10503.956, 410.213, 52826.585 24/03/26,06:43:34,09,08,1, 11.9,1,1, -3.686, 10503.979, 410.189, 52826.505 24/03/26,06:43:34,10,08,1, 11.9,1,1, -3.686, 10503.952, 410.176, 52826.550 24/03/26,06:43:34,11,08,1, 11.9,1,1, -3.686, 10503.958, 410.159, 52826.577 24/03/26,06:43:34,12,08,1, 11.9,1,1, -3.686, 10503.965, 410.164, 52826.552 24/03/26,06:43:34,13,08,1, 11.9,1,1, -3.686, 10503.959, 410.163, 52826.585 24/03/26,06:43:34,14,08,1, 11.9,1,1, -3.686, 10503.976, 410.161, 52826.491 24/03/26,06:43:34,15,08,1, 11.9,1,1, -3.686, 10503.947, 410.170, 52826.532 24/03/26,06:43:34,16,08,1, 11.9,1,1, -3.686, 10503.961, 410.174, 52826.570 24/03/26,06:43:34,17,08,1, 11.9,1,1, -3.686, 10503.956, 410.151, 52826.510 24/03/26,06:43:34,18,08,1, 11.9,1,1, -3.686, 10503.985, 410.170, 52826.565 24/03/26,06:43:34,19,08,1, 11.9,1,1, -3.686, 10503.964, 410.152, 52826.361 24/03/26,06:43:35,00,08,1, 11.8,1,1, -3.689, 10503.962, 410.152, 52826.361 24/03/26,06:43:35,01,08,1, 11.8,1,1, -3.689, 10503.998, 410.173, 52826.635 24/03/26,06:43:35,02,08,1, 11.8,1,1, -3.689, 10503.984, 410.151, 52826.551 24/03/26,06:43:35,03,08,1, 11.8,1,1, -3.689, 10503.987, 410.150, 52826.501 24/03/26,06:43:35,04,08,1, 11.8,1,1, -3.689, 10503.984, 410.149, 52826.492 24/03/26,06:43:35,05,08,1, 11.8,1,1, -3.689, 10503.964, 410.160, 52826.578 24/03/26,06:43:35,06,08,1, 11.8,1,1, -3.689, 10503.996, 410.172, 52826.562 24/03/26,06:43:35,07,08,1, 11.8,1,1, -3.689, 10503.984, 410.137, 52826.768 24/03/26,06:43:35,08,08,1, 11.8,1,1, -3.689, 10503.985, 410.138, 52826.482 24/03/26,06:43:35,09,08,1, 11.8,1,1, -3.689, 10504.009, 410.164, 52826.546 24/03/26,06:43:35,10,08,1, 11.8,1,1, -3.689, 10503.980, 410.160, 52826.588 24/03/26,06:43:35,11,08,1, 11.8,1,1, -3.689, 10503.993, 410.140, 52826.555 24/03/26,06:43:35,12,08,1, 11.8,1,1, -3.689, 10503.978, 410.138, 52826.596 24/03/26,06:43:35,13,08,1, 11.8,1,1, -3.689, 10503.994, 410.132, 52826.543 24/03/26,06:43:35,14,08,1, 11.8,1,1, -3.689, 10503.969, 410.150, 52826.561 24/03/26,06:43:35,15,08,1, 11.8,1,1, -3.689, 10503.979, 410.129, 52826.542 24/03/26,06:43:35,16,08,1, 11.8,1,1, -3.689, 10503.967, 410.107, 52826.497 24/03/26,06:43:35,17,08,1, 11.8,1,1, -3.689, 10503.950, 410.116, 52826.579 24/03/26,06:43:35,18,08,1, 11.8,1,1, -3.689, 10503.984, 410.137, 52826.580 24/03/26,06:43:35,19,08,1, 11.8,1,1, -3.689, 10504.003, 410.117, 52826.582 24/03/26,06:43:36,00,08,1, 11.9,1,1, -3.686, 10503.995, 410.117, 52826.582 24/03/26,06:43:36,01,08,1, 11.9,1,1, -3.686, 10503.989, 410.102, 52826.583 24/03/26,06:43:36,02,08,1, 11.9,1,1, -3.686, 10504.004, 410.138, 52826.629 24/03/26,06:43:36,03,08,1, 11.9,1,1, -3.686, 10503.981, 410.116, 52826.569 24/03/26,06:43:36,04,08,1, 11.9,1,1, -3.686, 10503.952, 410.107, 52826.527 24/03/26,06:43:36,05,08,1, 11.9,1,1, -3.686, 10504.004, 410.091, 52826.548 24/03/26,06:43:36,06,08,1, 11.9,1,1, -3.686, 10503.980, 410.089, 52826.593 24/03/26,06:43:36,07,08,1, 11.9,1,1, -3.686, 10503.997, 410.075, 52826.568 24/03/26,06:43:36,08,08,1, 11.9,1,1, -3.686, 10503.959, 410.063, 52826.580 24/03/26,06:43:36,09,08,1, 11.9,1,1, -3.686, 10503.983, 410.043, 52826.507 24/03/26,06:43:36,10,08,1, 11.9,1,1, -3.686, 10503.989, 410.042, 52826.520 24/03/26,06:43:36,11,08,1, 11.9,1,1, -3.686, 10503.994, 410.089, 52826.547 24/03/26,06:43:36,12,08,1, 11.9,1,1, -3.686, 10504.019, 410.048, 52826.602 24/03/26,06:43:36,13,08,1, 11.9,1,1, -3.686, 10503.977, 410.033, 52826.546 24/03/26,06:43:36,14,08,1, 11.9,1,1, -3.686, 10504.007, 410.066, 52826.568 24/03/26,06:43:36,15,08,1, 11.9,1,1, -3.686, 10503.995, 410.041, 52826.605 24/03/26,06:43:36,16,08,1, 11.9,1,1, -3.686, 10503.982, 410.028, 52826.525 24/03/26,06:43:36,17,08,1, 11.9,1,1, -3.686, 10503.975, 410.020, 52826.569 24/03/26,06:43:36,18,08,1, 11.9,1,1, -3.686, 10503.989, 410.032, 52826.570 24/03/26,06:43:36,19,08,1, 11.9,1,1, -3.686, 10503.981, 410.069, 52826.573 24/03/26,06:43:37,00,08,1, 11.9,1,1, -3.685, 10503.979, 410.069, 52826.573 24/03/26,06:43:37,01,08,1, 11.9,1,1, -3.685, 10503.976, 410.023, 52826.560 24/03/26,06:43:37,02,08,1, 11.9,1,1, -3.685, 10503.971, 410.036, 52826.568 24/03/26,06:43:37,03,08,1, 11.9,1,1, -3.685, 10503.977, 410.027, 52826.574 24/03/26,06:43:37,04,08,1, 11.9,1,1, -3.685, 10503.964, 410.046, 52826.576 24/03/26,06:43:37,05,08,1, 11.9,1,1, -3.685, 10503.965, 409.992, 52826.515 24/03/26,06:43:37,06,08,1, 11.9,1,1, -3.685, 10503.954, 410.012, 52826.619 24/03/26,06:43:37,07,08,1, 11.9,1,1, -3.685, 10503.979, 410.044, 52826.580 24/03/26,06:43:37,08,08,1, 11.9,1,1, -3.685, 10503.969, 410.024, 52826.550 24/03/26,06:43:37,09,08,1, 11.9,1,1, -3.685, 10503.976, 410.023, 52826.518 24/03/26,06:43:37,10,08,1, 11.9,1,1, -3.685, 10503.976, 410.001, 52826.517 24/03/26,06:43:37,11,08,1, 11.9,1,1, -3.685, 10503.971, 409.999, 52826.499 24/03/26,06:43:37,12,08,1, 11.9,1,1, -3.685, 10503.981, 410.037, 52826.566 24/03/26,06:43:37,13,08,1, 11.9,1,1, -3.685, 10503.949, 410.000, 52826.625 24/03/26,06:43:37,14,08,1, 11.9,1,1, -3.685, 10503.949, 409.988, 52826.639 24/03/26,06:43:37,15,08,1, 11.9,1,1, -3.685, 10503.979, 409.969, 52826.527 24/03/26,06:43:37,16,08,1, 11.9,1,1, -3.685, 10503.992, 409.988, 52826.633 24/03/26,06:43:37,17,08,1, 11.9,1,1, -3.685, 10503.971, 410.003, 52826.547 24/03/26,06:43:37,18,08,1, 11.9,1,1, -3.685, 10503.958, 409.953, 52826.520 24/03/26,06:43:37,19,08,1, 11.9,1,1, -3.685, 10503.949, 409.991, 52826.599 24/03/26,06:43:38,00,08,1, 12.0,1,1, -3.684, 10503.945, 409.991, 52826.599 24/03/26,06:43:38,01,08,1, 12.0,1,1, -3.684, 10503.957, 409.989, 52826.569 24/03/26,06:43:38,02,08,1, 12.0,1,1, -3.684, 10503.940, 410.006, 52826.597 24/03/26,06:43:38,03,08,1, 12.0,1,1, -3.684, 10503.950, 409.966, 52826.563 24/03/26,06:43:38,04,08,1, 12.0,1,1, -3.684, 10503.957, 409.966, 52826.586 24/03/26,06:43:38,05,08,1, 12.0,1,1, -3.684, 10503.950, 409.990, 52826.605 24/03/26,06:43:38,06,08,1, 12.0,1,1, -3.684, 10503.933, 409.958, 52826.619 24/03/26,06:43:38,07,08,1, 12.0,1,1, -3.684, 10503.940, 409.973, 52826.544 24/03/26,06:43:38,08,08,1, 12.0,1,1, -3.684, 10503.954, 409.941, 52826.573 24/03/26,06:43:38,09,08,1, 12.0,1,1, -3.684, 10503.931, 409.976, 52826.543 24/03/26,06:43:38,10,08,1, 12.0,1,1, -3.684, 10503.923, 409.943, 52826.569 24/03/26,06:43:38,11,08,1, 12.0,1,1, -3.684, 10503.920, 409.929, 52826.575 24/03/26,06:43:38,12,08,1, 12.0,1,1, -3.684, 10503.944, 409.926, 52826.557 24/03/26,06:43:38,13,08,1, 12.0,1,1, -3.684, 10503.936, 409.936, 52826.509 24/03/26,06:43:38,14,08,1, 12.0,1,1, -3.684, 10503.933, 409.966, 52826.569 24/03/26,06:43:38,15,08,1, 12.0,1,1, -3.684, 10503.925, 409.933, 52826.529 24/03/26,06:43:38,16,08,1, 12.0,1,1, -3.684, 10503.946, 409.929, 52826.597 24/03/26,06:43:38,17,08,1, 12.0,1,1, -3.684, 10503.967, 409.927, 52826.595 24/03/26,06:43:38,18,08,1, 12.0,1,1, -3.684, 10503.905, 409.919, 52826.606 24/03/26,06:43:38,19,08,1, 12.0,1,1, -3.684, 10503.940, 409.904, 52826.553 24/03/26,06:43:39,00,07,1, 11.8,1,1, -3.686, 10503.937, 409.904, 52826.553 24/03/26,06:43:39,01,07,1, 11.8,1,1, -3.686, 10503.932, 409.884, 52826.539 24/03/26,06:43:39,02,07,1, 11.8,1,1, -3.686, 10503.913, 409.921, 52826.537 24/03/26,06:43:39,03,07,1, 11.8,1,1, -3.686, 10503.893, 409.897, 52826.518 24/03/26,06:43:39,04,07,1, 11.8,1,1, -3.686, 10503.902, 409.885, 52826.581 24/03/26,06:43:39,05,07,1, 11.8,1,1, -3.686, 10503.892, 409.903, 52826.606 24/03/26,06:43:39,06,07,1, 11.8,1,1, -3.686, 10503.908, 409.901, 52826.618 24/03/26,06:43:39,07,07,1, 11.8,1,1, -3.686, 10503.923, 409.902, 52826.529 24/03/26,06:43:39,08,07,1, 11.8,1,1, -3.686, 10503.892, 409.858, 52826.508 24/03/26,06:43:39,09,07,1, 11.8,1,1, -3.686, 10503.895, 409.868, 52826.578 24/03/26,06:43:39,10,07,1, 11.8,1,1, -3.686, 10503.929, 409.882, 52826.602 24/03/26,06:43:39,11,07,1, 11.8,1,1, -3.686, 10503.899, 409.877, 52826.525 24/03/26,06:43:39,12,07,1, 11.8,1,1, -3.686, 10503.931, 409.855, 52826.563 24/03/26,06:43:39,13,07,1, 11.8,1,1, -3.686, 10503.938, 409.851, 52826.539 24/03/26,06:43:39,14,07,1, 11.8,1,1, -3.686, 10503.913, 409.867, 52826.535 24/03/26,06:43:39,15,07,1, 11.8,1,1, -3.686, 10503.904, 409.856, 52826.546 24/03/26,06:43:39,16,07,1, 11.8,1,1, -3.686, 10503.878, 409.818, 52826.562 24/03/26,06:43:39,17,07,1, 11.8,1,1, -3.686, 10503.920, 409.837, 52826.516 24/03/26,06:43:39,18,07,1, 11.8,1,1, -3.686, 10503.911, 409.832, 52826.528 24/03/26,06:43:39,19,07,1, 11.8,1,1, -3.686, 10503.889, 409.843, 52826.555 24/03/26,06:43:40,00,08,1, 11.9,1,1, -3.687, 10503.887, 409.843, 52826.555 24/03/26,06:43:40,01,08,1, 11.9,1,1, -3.687, 10503.867, 409.809, 52826.585 24/03/26,06:43:40,02,08,1, 11.9,1,1, -3.687, 10503.896, 409.834, 52826.597 24/03/26,06:43:40,03,08,1, 11.9,1,1, -3.687, 10503.857, 409.845, 52826.666 24/03/26,06:43:40,04,08,1, 11.9,1,1, -3.687, 10503.871, 409.842, 52826.624 24/03/26,06:43:40,05,08,1, 11.9,1,1, -3.687, 10503.869, 409.817, 52826.555 24/03/26,06:43:40,06,08,1, 11.9,1,1, -3.687, 10503.857, 409.800, 52826.577 24/03/26,06:43:40,07,08,1, 11.9,1,1, -3.687, 10503.871, 409.836, 52826.561 24/03/26,06:43:40,08,08,1, 11.9,1,1, -3.687, 10503.862, 409.829, 52826.590 24/03/26,06:43:40,09,08,1, 11.9,1,1, -3.687, 10503.882, 409.798, 52826.554 24/03/26,06:43:40,10,08,1, 11.9,1,1, -3.687, 10503.837, 409.811, 52826.587 24/03/26,06:43:40,11,08,1, 11.9,1,1, -3.687, 10503.857, 409.790, 52826.579 24/03/26,06:43:40,12,08,1, 11.9,1,1, -3.687, 10503.855, 409.811, 52826.639 24/03/26,06:43:40,13,08,1, 11.9,1,1, -3.687, 10503.864, 409.820, 52826.587 24/03/26,06:43:40,14,08,1, 11.9,1,1, -3.687, 10503.840, 409.771, 52826.634 24/03/26,06:43:40,15,08,1, 11.9,1,1, -3.687, 10503.820, 409.787, 52826.596 24/03/26,06:43:40,16,08,1, 11.9,1,1, -3.687, 10503.855, 409.773, 52826.602 24/03/26,06:43:40,17,08,1, 11.9,1,1, -3.687, 10503.832, 409.766, 52826.648 24/03/26,06:43:40,18,08,1, 11.9,1,1, -3.687, 10503.830, 409.772, 52826.564 24/03/26,06:43:40,19,08,1, 11.9,1,1, -3.687, 10503.820, 409.773, 52826.857 24/03/26,06:43:41,00,07,1, 11.8,1,1, -3.684, 10503.820, 409.773, 52826.857 24/03/26,06:43:41,01,07,1, 11.8,1,1, -3.684, 10503.842, 409.784, 52826.613 24/03/26,06:43:41,02,07,1, 11.8,1,1, -3.684, 10503.833, 409.749, 52826.592 24/03/26,06:43:41,03,07,1, 11.8,1,1, -3.684, 10503.817, 409.748, 52826.559 24/03/26,06:43:41,04,07,1, 11.8,1,1, -3.684, 10503.820, 409.758, 52826.616 24/03/26,06:43:41,05,07,1, 11.8,1,1, -3.684, 10503.815, 409.760, 52826.586 24/03/26,06:43:41,06,07,1, 11.8,1,1, -3.684, 10503.796, 409.740, 52826.634 24/03/26,06:43:41,07,07,1, 11.8,1,1, -3.684, 10503.768, 409.749, 52826.782 24/03/26,06:43:41,08,07,1, 11.8,1,1, -3.684, 10503.820, 409.709, 52826.653 24/03/26,06:43:41,09,07,1, 11.8,1,1, -3.684, 10503.819, 409.702, 52826.590 24/03/26,06:43:41,10,07,1, 11.8,1,1, -3.684, 10503.783, 409.734, 52826.632 24/03/26,06:43:41,11,07,1, 11.8,1,1, -3.684, 10503.795, 409.711, 52826.632 24/03/26,06:43:41,12,07,1, 11.8,1,1, -3.684, 10503.778, 409.732, 52826.584 24/03/26,06:43:41,13,07,1, 11.8,1,1, -3.684, 10503.808, 409.737, 52826.581 24/03/26,06:43:41,14,07,1, 11.8,1,1, -3.684, 10503.787, 409.705, 52826.572 24/03/26,06:43:41,15,07,1, 11.8,1,1, -3.684, 10503.769, 409.692, 52826.576 24/03/26,06:43:41,16,07,1, 11.8,1,1, -3.684, 10503.799, 409.692, 52826.602 24/03/26,06:43:41,17,07,1, 11.8,1,1, -3.684, 10503.779, 409.710, 52826.595 24/03/26,06:43:41,18,07,1, 11.8,1,1, -3.684, 10503.765, 409.714, 52826.598 24/03/26,06:43:41,19,07,1, 11.8,1,1, -3.684, 10503.774, 409.678, 52826.573 24/03/26,06:43:42,00,08,1, 11.9,1,1, -3.689, 10503.770, 409.678, 52826.573 24/03/26,06:43:42,01,08,1, 11.9,1,1, -3.689, 10503.776, 409.699, 52826.568 24/03/26,06:43:42,02,08,1, 11.9,1,1, -3.689, 10503.742, 409.704, 52826.601 24/03/26,06:43:42,03,08,1, 11.9,1,1, -3.689, 10503.759, 409.703, 52826.599 24/03/26,06:43:42,04,08,1, 11.9,1,1, -3.689, 10503.745, 409.669, 52826.610 24/03/26,06:43:42,05,08,1, 11.9,1,1, -3.689, 10503.741, 409.672, 52826.660 24/03/26,06:43:42,06,08,1, 11.9,1,1, -3.689, 10503.749, 409.685, 52826.568 24/03/26,06:43:42,07,08,1, 11.9,1,1, -3.689, 10503.757, 409.660, 52826.571 24/03/26,06:43:42,08,08,1, 11.9,1,1, -3.689, 10503.738, 409.635, 52826.598 24/03/26,06:43:42,09,08,1, 11.9,1,1, -3.689, 10503.745, 409.649, 52826.620 24/03/26,06:43:42,10,08,1, 11.9,1,1, -3.689, 10503.733, 409.682, 52826.612 24/03/26,06:43:42,11,08,1, 11.9,1,1, -3.689, 10503.731, 409.677, 52826.626 24/03/26,06:43:42,12,08,1, 11.9,1,1, -3.689, 10503.724, 409.626, 52826.610 24/03/26,06:43:42,13,08,1, 11.9,1,1, -3.689, 10503.738, 409.642, 52826.545 24/03/26,06:43:42,14,08,1, 11.9,1,1, -3.689, 10503.741, 409.648, 52826.553 24/03/26,06:43:42,15,08,1, 11.9,1,1, -3.689, 10503.710, 409.643, 52826.569 24/03/26,06:43:42,16,08,1, 11.9,1,1, -3.689, 10503.698, 409.613, 52826.590 24/03/26,06:43:42,17,08,1, 11.9,1,1, -3.689, 10503.742, 409.584, 52826.556 24/03/26,06:43:42,18,08,1, 11.9,1,1, -3.689, 10503.713, 409.620, 52826.580 24/03/26,06:43:42,19,08,1, 11.9,1,1, -3.689, 10503.698, 409.604, 52826.609 24/03/26,06:43:43,00,08,1, 12.0,1,1, -3.686, 10503.695, 409.604, 52826.609 24/03/26,06:43:43,01,08,1, 12.0,1,1, -3.686, 10503.718, 409.573, 52826.589 24/03/26,06:43:43,02,08,1, 12.0,1,1, -3.686, 10503.701, 409.603, 52826.679 24/03/26,06:43:43,03,08,1, 12.0,1,1, -3.686, 10503.710, 409.605, 52826.613 24/03/26,06:43:43,04,08,1, 12.0,1,1, -3.686, 10503.685, 409.581, 52826.620 24/03/26,06:43:43,05,08,1, 12.0,1,1, -3.686, 10503.703, 409.563, 52826.594 24/03/26,06:43:43,06,08,1, 12.0,1,1, -3.686, 10503.692, 409.599, 52826.654 24/03/26,06:43:43,07,08,1, 12.0,1,1, -3.686, 10503.684, 409.586, 52826.634 24/03/26,06:43:43,08,08,1, 12.0,1,1, -3.686, 10503.697, 409.569, 52826.566 24/03/26,06:43:43,09,08,1, 12.0,1,1, -3.686, 10503.705, 409.560, 52826.549 24/03/26,06:43:43,10,08,1, 12.0,1,1, -3.686, 10503.671, 409.574, 52826.577 24/03/26,06:43:43,11,08,1, 12.0,1,1, -3.686, 10503.681, 409.592, 52826.643 24/03/26,06:43:43,12,08,1, 12.0,1,1, -3.686, 10503.690, 409.556, 52826.488 24/03/26,06:43:43,13,08,1, 12.0,1,1, -3.686, 10503.682, 409.570, 52826.582 24/03/26,06:43:43,14,08,1, 12.0,1,1, -3.686, 10503.666, 409.543, 52826.596 24/03/26,06:43:43,15,08,1, 12.0,1,1, -3.686, 10503.676, 409.552, 52826.579 24/03/26,06:43:43,16,08,1, 12.0,1,1, -3.686, 10503.667, 409.579, 52826.617 24/03/26,06:43:43,17,08,1, 12.0,1,1, -3.686, 10503.637, 409.530, 52826.640 24/03/26,06:43:43,18,08,1, 12.0,1,1, -3.686, 10503.653, 409.532, 52826.592 24/03/26,06:43:43,19,08,1, 12.0,1,1, -3.686, 10503.689, 409.539, 52826.588 24/03/26,06:43:44,00,08,1, 11.9,1,1, -3.686, 10503.687, 409.539, 52826.588 24/03/26,06:43:44,01,08,1, 11.9,1,1, -3.686, 10503.631, 409.545, 52826.649 24/03/26,06:43:44,02,08,1, 11.9,1,1, -3.686, 10503.632, 409.485, 52826.597 24/03/26,06:43:44,03,08,1, 11.9,1,1, -3.686, 10503.630, 409.515, 52826.616 24/03/26,06:43:44,04,08,1, 11.9,1,1, -3.686, 10503.658, 409.528, 52826.613 24/03/26,06:43:44,05,08,1, 11.9,1,1, -3.686, 10503.618, 409.498, 52826.599 24/03/26,06:43:44,06,08,1, 11.9,1,1, -3.686, 10503.629, 409.500, 52826.631 24/03/26,06:43:44,07,08,1, 11.9,1,1, -3.686, 10503.644, 409.517, 52826.567 24/03/26,06:43:44,08,08,1, 11.9,1,1, -3.686, 10503.616, 409.526, 52826.635 24/03/26,06:43:44,09,08,1, 11.9,1,1, -3.686, 10503.612, 409.528, 52826.655 24/03/26,06:43:44,10,08,1, 11.9,1,1, -3.686, 10503.609, 409.493, 52826.654 24/03/26,06:43:44,11,08,1, 11.9,1,1, -3.686, 10503.633, 409.484, 52826.661 24/03/26,06:43:44,12,08,1, 11.9,1,1, -3.686, 10503.614, 409.497, 52826.575 24/03/26,06:43:44,13,08,1, 11.9,1,1, -3.686, 10503.584, 409.486, 52826.663 24/03/26,06:43:44,14,08,1, 11.9,1,1, -3.686, 10503.604, 409.476, 52826.604 24/03/26,06:43:44,15,08,1, 11.9,1,1, -3.686, 10503.604, 409.459, 52826.659 24/03/26,06:43:44,16,08,1, 11.9,1,1, -3.686, 10503.604, 409.498, 52826.583 24/03/26,06:43:44,17,08,1, 11.9,1,1, -3.686, 10503.558, 409.493, 52826.657 24/03/26,06:43:44,18,08,1, 11.9,1,1, -3.686, 10503.560, 409.452, 52826.562 24/03/26,06:43:44,19,08,1, 11.9,1,1, -3.686, 10503.592, 409.449, 52826.617 24/03/26,06:43:45,00,08,1, 11.9,1,1, -3.687, 10503.587, 409.449, 52826.617 24/03/26,06:43:45,01,08,1, 11.9,1,1, -3.687, 10503.606, 409.474, 52826.852 24/03/26,06:43:45,02,08,1, 11.9,1,1, -3.687, 10503.590, 409.438, 52826.593 24/03/26,06:43:45,03,08,1, 11.9,1,1, -3.687, 10503.602, 409.395, 52826.521 24/03/26,06:43:45,04,08,1, 11.9,1,1, -3.687, 10503.586, 409.453, 52826.605 24/03/26,06:43:45,05,08,1, 11.9,1,1, -3.687, 10503.577, 409.450, 52826.596 24/03/26,06:43:45,06,08,1, 11.9,1,1, -3.687, 10503.557, 409.441, 52826.717 24/03/26,06:43:45,07,08,1, 11.9,1,1, -3.687, 10503.538, 409.415, 52826.634 24/03/26,06:43:45,08,08,1, 11.9,1,1, -3.687, 10503.523, 409.413, 52826.569 24/03/26,06:43:45,09,08,1, 11.9,1,1, -3.687, 10503.552, 409.452, 52826.646 24/03/26,06:43:45,10,08,1, 11.9,1,1, -3.687, 10503.545, 409.427, 52826.611 24/03/26,06:43:45,11,08,1, 11.9,1,1, -3.687, 10503.515, 409.422, 52826.554 24/03/26,06:43:45,12,08,1, 11.9,1,1, -3.687, 10503.512, 409.406, 52826.614 24/03/26,06:43:45,13,08,1, 11.9,1,1, -3.687, 10503.541, 409.426, 52826.568 24/03/26,06:43:45,14,08,1, 11.9,1,1, -3.687, 10503.536, 409.441, 52826.598 24/03/26,06:43:45,15,08,1, 11.9,1,1, -3.687, 10503.545, 409.406, 52826.669 24/03/26,06:43:45,16,08,1, 11.9,1,1, -3.687, 10503.541, 409.404, 52826.655 24/03/26,06:43:45,17,08,1, 11.9,1,1, -3.687, 10503.551, 409.403, 52826.609 24/03/26,06:43:45,18,08,1, 11.9,1,1, -3.687, 10503.533, 409.405, 52826.604 24/03/26,06:43:45,19,08,1, 11.9,1,1, -3.687, 10503.500, 409.409, 52826.667 24/03/26,06:43:46,00,08,1, 11.8,1,1, -3.688, 10503.495, 409.409, 52826.667 24/03/26,06:43:46,01,08,1, 11.8,1,1, -3.688, 10503.519, 409.387, 52826.639 24/03/26,06:43:46,02,08,1, 11.8,1,1, -3.688, 10503.522, 409.397, 52826.684 24/03/26,06:43:46,03,08,1, 11.8,1,1, -3.688, 10503.475, 409.369, 52826.661 24/03/26,06:43:46,04,08,1, 11.8,1,1, -3.688, 10503.502, 409.368, 52826.590 24/03/26,06:43:46,05,08,1, 11.8,1,1, -3.688, 10503.499, 409.348, 52826.687 24/03/26,06:43:46,06,08,1, 11.8,1,1, -3.688, 10503.480, 409.382, 52826.596 24/03/26,06:43:46,07,08,1, 11.8,1,1, -3.688, 10503.497, 409.399, 52826.706 24/03/26,06:43:46,08,08,1, 11.8,1,1, -3.688, 10503.472, 409.346, 52826.669 24/03/26,06:43:46,09,08,1, 11.8,1,1, -3.688, 10503.462, 409.375, 52826.655 24/03/26,06:43:46,10,08,1, 11.8,1,1, -3.688, 10503.454, 409.363, 52826.652 24/03/26,06:43:46,11,08,1, 11.8,1,1, -3.688, 10503.477, 409.366, 52826.647 24/03/26,06:43:46,12,08,1, 11.8,1,1, -3.688, 10503.465, 409.332, 52826.600 24/03/26,06:43:46,13,08,1, 11.8,1,1, -3.688, 10503.457, 409.322, 52826.599 24/03/26,06:43:46,14,08,1, 11.8,1,1, -3.688, 10503.489, 409.361, 52826.647 24/03/26,06:43:46,15,08,1, 11.8,1,1, -3.688, 10503.451, 409.347, 52826.598 24/03/26,06:43:46,16,08,1, 11.8,1,1, -3.688, 10503.444, 409.341, 52826.652 24/03/26,06:43:46,17,08,1, 11.8,1,1, -3.688, 10503.466, 409.305, 52826.623 24/03/26,06:43:46,18,08,1, 11.8,1,1, -3.688, 10503.429, 409.346, 52826.666 24/03/26,06:43:46,19,08,1, 11.8,1,1, -3.688, 10503.424, 409.354, 52826.673 24/03/26,06:43:47,00,08,1, 11.9,1,1, -3.690, 10503.420, 409.354, 52826.673 24/03/26,06:43:47,01,08,1, 11.9,1,1, -3.690, 10503.433, 409.296, 52826.627 24/03/26,06:43:47,02,08,1, 11.9,1,1, -3.690, 10503.441, 409.317, 52826.674 24/03/26,06:43:47,03,08,1, 11.9,1,1, -3.690, 10503.440, 409.314, 52826.705 24/03/26,06:43:47,04,08,1, 11.9,1,1, -3.690, 10503.409, 409.317, 52826.646 24/03/26,06:43:47,05,08,1, 11.9,1,1, -3.690, 10503.428, 409.279, 52826.700 24/03/26,06:43:47,06,08,1, 11.9,1,1, -3.690, 10503.429, 409.262, 52826.619 24/03/26,06:43:47,07,08,1, 11.9,1,1, -3.690, 10503.445, 409.285, 52826.610 24/03/26,06:43:47,08,08,1, 11.9,1,1, -3.690, 10503.416, 409.288, 52826.646 24/03/26,06:43:47,09,08,1, 11.9,1,1, -3.690, 10503.410, 409.268, 52826.694 24/03/26,06:43:47,10,08,1, 11.9,1,1, -3.690, 10503.402, 409.247, 52826.597 24/03/26,06:43:47,11,08,1, 11.9,1,1, -3.690, 10503.390, 409.264, 52826.696 24/03/26,06:43:47,12,08,1, 11.9,1,1, -3.690, 10503.403, 409.304, 52826.713 24/03/26,06:43:47,13,08,1, 11.9,1,1, -3.690, 10503.382, 409.253, 52826.670 24/03/26,06:43:47,14,08,1, 11.9,1,1, -3.690, 10503.379, 409.252, 52826.611 24/03/26,06:43:47,15,08,1, 11.9,1,1, -3.690, 10503.366, 409.259, 52826.630 24/03/26,06:43:47,16,08,1, 11.9,1,1, -3.690, 10503.369, 409.262, 52826.612 24/03/26,06:43:47,17,08,1, 11.9,1,1, -3.690, 10503.366, 409.254, 52826.628 24/03/26,06:43:47,18,08,1, 11.9,1,1, -3.690, 10503.356, 409.233, 52826.657 24/03/26,06:43:47,19,08,1, 11.9,1,1, -3.690, 10503.375, 409.221, 52826.698 24/03/26,06:43:48,00,07,1, 11.8,1,1, -3.684, 10503.370, 409.221, 52826.698 24/03/26,06:43:48,01,07,1, 11.8,1,1, -3.684, 10503.342, 409.213, 52826.588 24/03/26,06:43:48,02,07,1, 11.8,1,1, -3.684, 10503.332, 409.227, 52826.670 24/03/26,06:43:48,03,07,1, 11.8,1,1, -3.684, 10503.354, 409.213, 52826.637 24/03/26,06:43:48,04,07,1, 11.8,1,1, -3.684, 10503.352, 409.213, 52826.687 24/03/26,06:43:48,05,07,1, 11.8,1,1, -3.684, 10503.366, 409.223, 52826.624 24/03/26,06:43:48,06,07,1, 11.8,1,1, -3.684, 10503.340, 409.203, 52826.589 24/03/26,06:43:48,07,07,1, 11.8,1,1, -3.684, 10503.357, 409.198, 52826.641 24/03/26,06:43:48,08,07,1, 11.8,1,1, -3.684, 10503.332, 409.223, 52826.708 24/03/26,06:43:48,09,07,1, 11.8,1,1, -3.684, 10503.342, 409.224, 52826.621 24/03/26,06:43:48,10,07,1, 11.8,1,1, -3.684, 10503.325, 409.207, 52826.691 24/03/26,06:43:48,11,07,1, 11.8,1,1, -3.684, 10503.333, 409.149, 52826.603 24/03/26,06:43:48,12,07,1, 11.8,1,1, -3.684, 10503.339, 409.196, 52826.732 24/03/26,06:43:48,13,07,1, 11.8,1,1, -3.684, 10503.339, 409.196, 52826.697 24/03/26,06:43:48,14,07,1, 11.8,1,1, -3.684, 10503.307, 409.186, 52826.686 24/03/26,06:43:48,15,07,1, 11.8,1,1, -3.684, 10503.319, 409.192, 52826.678 24/03/26,06:43:48,16,07,1, 11.8,1,1, -3.684, 10503.314, 409.215, 52826.632 24/03/26,06:43:48,17,07,1, 11.8,1,1, -3.684, 10503.301, 409.210, 52826.687 24/03/26,06:43:48,18,07,1, 11.8,1,1, -3.684, 10503.296, 409.183, 52826.627 24/03/26,06:43:48,19,07,1, 11.8,1,1, -3.684, 10503.291, 409.147, 52826.710 24/03/26,06:43:49,00,08,1, 11.8,1,1, -3.687, 10503.286, 409.147, 52826.710 24/03/26,06:43:49,01,08,1, 11.8,1,1, -3.687, 10503.272, 409.159, 52826.690 24/03/26,06:43:49,02,08,1, 11.8,1,1, -3.687, 10503.272, 409.195, 52826.738 24/03/26,06:43:49,03,08,1, 11.8,1,1, -3.687, 10503.268, 409.174, 52826.657 24/03/26,06:43:49,04,08,1, 11.8,1,1, -3.687, 10503.254, 409.145, 52826.803 24/03/26,06:43:49,05,08,1, 11.8,1,1, -3.687, 10503.263, 409.141, 52826.642 24/03/26,06:43:49,06,08,1, 11.8,1,1, -3.687, 10503.277, 409.132, 52826.684 24/03/26,06:43:49,07,08,1, 11.8,1,1, -3.687, 10503.223, 409.185, 52826.750 24/03/26,06:43:49,08,08,1, 11.8,1,1, -3.687, 10503.274, 409.114, 52826.654 24/03/26,06:43:49,09,08,1, 11.8,1,1, -3.687, 10503.264, 409.136, 52826.743 24/03/26,06:43:49,10,08,1, 11.8,1,1, -3.687, 10503.253, 409.155, 52826.687 24/03/26,06:43:49,11,08,1, 11.8,1,1, -3.687, 10503.253, 409.124, 52826.635 24/03/26,06:43:49,12,08,1, 11.8,1,1, -3.687, 10503.254, 409.107, 52826.665 24/03/26,06:43:49,13,08,1, 11.8,1,1, -3.687, 10503.247, 409.108, 52826.651 24/03/26,06:43:49,14,08,1, 11.8,1,1, -3.687, 10503.250, 409.120, 52826.646 24/03/26,06:43:49,15,08,1, 11.8,1,1, -3.687, 10503.235, 409.116, 52826.690 24/03/26,06:43:49,16,08,1, 11.8,1,1, -3.687, 10503.201, 409.102, 52826.659 24/03/26,06:43:49,17,08,1, 11.8,1,1, -3.687, 10503.215, 409.087, 52826.648 24/03/26,06:43:49,18,08,1, 11.8,1,1, -3.687, 10503.249, 409.119, 52826.747 24/03/26,06:43:49,19,08,1, 11.8,1,1, -3.687, 10503.208, 409.090, 52826.715 24/03/26,06:43:50,00,07,1, 11.9,1,1, -3.687, 10503.203, 409.090, 52826.715 24/03/26,06:43:50,01,07,1, 11.9,1,1, -3.687, 10503.217, 409.060, 52826.638 24/03/26,06:43:50,02,07,1, 11.9,1,1, -3.687, 10503.206, 409.073, 52826.768 24/03/26,06:43:50,03,07,1, 11.9,1,1, -3.687, 10503.225, 409.085, 52826.728 24/03/26,06:43:50,04,07,1, 11.9,1,1, -3.687, 10503.208, 409.053, 52826.710 24/03/26,06:43:50,05,07,1, 11.9,1,1, -3.687, 10503.199, 409.054, 52826.706 24/03/26,06:43:50,06,07,1, 11.9,1,1, -3.687, 10503.183, 409.063, 52826.716 24/03/26,06:43:50,07,07,1, 11.9,1,1, -3.687, 10503.201, 409.053, 52826.696 24/03/26,06:43:50,08,07,1, 11.9,1,1, -3.687, 10503.173, 409.065, 52826.755 24/03/26,06:43:50,09,07,1, 11.9,1,1, -3.687, 10503.180, 409.047, 52826.645 24/03/26,06:43:50,10,07,1, 11.9,1,1, -3.687, 10503.171, 409.020, 52826.648 24/03/26,06:43:50,11,07,1, 11.9,1,1, -3.687, 10503.137, 409.020, 52826.742 24/03/26,06:43:50,12,07,1, 11.9,1,1, -3.687, 10503.171, 409.048, 52826.740 24/03/26,06:43:50,13,07,1, 11.9,1,1, -3.687, 10503.187, 409.009, 52826.741 24/03/26,06:43:50,14,07,1, 11.9,1,1, -3.687, 10503.150, 408.987, 52826.665 24/03/26,06:43:50,15,07,1, 11.9,1,1, -3.687, 10503.160, 409.026, 52826.730 24/03/26,06:43:50,16,07,1, 11.9,1,1, -3.687, 10503.165, 409.014, 52826.688 24/03/26,06:43:50,17,07,1, 11.9,1,1, -3.687, 10503.155, 408.989, 52826.691 24/03/26,06:43:50,18,07,1, 11.9,1,1, -3.687, 10503.150, 408.988, 52826.693 24/03/26,06:43:50,19,07,1, 11.9,1,1, -3.687, 10503.123, 408.976, 52826.694 24/03/26,06:43:51,00,08,1, 11.9,1,1, -3.689, 10503.119, 408.976, 52826.694 24/03/26,06:43:51,01,08,1, 11.9,1,1, -3.689, 10503.148, 408.969, 52826.685 24/03/26,06:43:51,02,08,1, 11.9,1,1, -3.689, 10503.115, 408.953, 52826.641 24/03/26,06:43:51,03,08,1, 11.9,1,1, -3.689, 10503.119, 408.980, 52826.699 24/03/26,06:43:51,04,08,1, 11.9,1,1, -3.689, 10503.105, 408.962, 52826.691 24/03/26,06:43:51,05,08,1, 11.9,1,1, -3.689, 10503.126, 408.985, 52826.710 24/03/26,06:43:51,06,08,1, 11.9,1,1, -3.689, 10503.111, 408.945, 52826.729 24/03/26,06:43:51,07,08,1, 11.9,1,1, -3.689, 10503.090, 408.939, 52826.628 24/03/26,06:43:51,08,08,1, 11.9,1,1, -3.689, 10503.130, 408.969, 52826.705 24/03/26,06:43:51,09,08,1, 11.9,1,1, -3.689, 10503.112, 408.957, 52826.683 24/03/26,06:43:51,10,08,1, 11.9,1,1, -3.689, 10503.101, 408.966, 52826.713 24/03/26,06:43:51,11,08,1, 11.9,1,1, -3.689, 10503.089, 408.951, 52826.727 24/03/26,06:43:51,12,08,1, 11.9,1,1, -3.689, 10503.091, 408.955, 52826.651 24/03/26,06:43:51,13,08,1, 11.9,1,1, -3.689, 10503.102, 408.981, 52826.712 24/03/26,06:43:51,14,08,1, 11.9,1,1, -3.689, 10503.082, 408.938, 52826.736 24/03/26,06:43:51,15,08,1, 11.9,1,1, -3.689, 10503.067, 408.956, 52826.736 24/03/26,06:43:51,16,08,1, 11.9,1,1, -3.689, 10503.092, 408.963, 52826.741 24/03/26,06:43:51,17,08,1, 11.9,1,1, -3.689, 10503.064, 408.951, 52826.740 24/03/26,06:43:51,18,08,1, 11.9,1,1, -3.689, 10503.070, 408.948, 52826.712 24/03/26,06:43:51,19,08,1, 11.9,1,1, -3.689, 10503.067, 408.902, 52826.661 24/03/26,06:43:52,00,08,1, 11.9,1,1, -3.686, 10503.061, 408.902, 52826.661 24/03/26,06:43:52,01,08,1, 11.9,1,1, -3.686, 10503.054, 408.944, 52826.713 24/03/26,06:43:52,02,08,1, 11.9,1,1, -3.686, 10503.052, 408.911, 52826.783 24/03/26,06:43:52,03,08,1, 11.9,1,1, -3.686, 10503.042, 408.911, 52826.723 24/03/26,06:43:52,04,08,1, 11.9,1,1, -3.686, 10503.020, 408.897, 52826.677 24/03/26,06:43:52,05,08,1, 11.9,1,1, -3.686, 10503.040, 408.943, 52826.717 24/03/26,06:43:52,06,08,1, 11.9,1,1, -3.686, 10503.016, 408.942, 52826.933 24/03/26,06:43:52,07,08,1, 11.9,1,1, -3.686, 10503.067, 408.881, 52826.701 24/03/26,06:43:52,08,08,1, 11.9,1,1, -3.686, 10503.062, 408.870, 52826.655 24/03/26,06:43:52,09,08,1, 11.9,1,1, -3.686, 10503.022, 408.884, 52826.689 24/03/26,06:43:52,10,08,1, 11.9,1,1, -3.686, 10503.044, 408.908, 52826.712 24/03/26,06:43:52,11,08,1, 11.9,1,1, -3.686, 10503.007, 408.906, 52826.734 24/03/26,06:43:52,12,08,1, 11.9,1,1, -3.686, 10503.016, 408.838, 52826.659 24/03/26,06:43:52,13,08,1, 11.9,1,1, -3.686, 10503.007, 408.896, 52826.738 24/03/26,06:43:52,14,08,1, 11.9,1,1, -3.686, 10502.998, 408.898, 52826.700 24/03/26,06:43:52,15,08,1, 11.9,1,1, -3.686, 10503.001, 408.879, 52826.630 24/03/26,06:43:52,16,08,1, 11.9,1,1, -3.686, 10503.004, 408.857, 52826.708 24/03/26,06:43:52,17,08,1, 11.9,1,1, -3.686, 10502.991, 408.845, 52826.706 24/03/26,06:43:52,18,08,1, 11.9,1,1, -3.686, 10502.981, 408.905, 52826.765 24/03/26,06:43:52,19,08,1, 11.9,1,1, -3.686, 10502.964, 408.859, 52826.721 24/03/26,06:43:53,00,07,1, 11.8,1,1, -3.687, 10502.961, 408.859, 52826.721 24/03/26,06:43:53,01,07,1, 11.8,1,1, -3.687, 10502.965, 408.837, 52826.772 24/03/26,06:43:53,02,07,1, 11.8,1,1, -3.687, 10502.964, 408.856, 52826.745 24/03/26,06:43:53,03,07,1, 11.8,1,1, -3.687, 10502.981, 408.859, 52826.719 24/03/26,06:43:53,04,07,1, 11.8,1,1, -3.687, 10502.975, 408.832, 52826.784 24/03/26,06:43:53,05,07,1, 11.8,1,1, -3.687, 10502.942, 408.826, 52826.741 24/03/26,06:43:53,06,07,1, 11.8,1,1, -3.687, 10502.964, 408.862, 52826.725 24/03/26,06:43:53,07,07,1, 11.8,1,1, -3.687, 10502.967, 408.877, 52826.728 24/03/26,06:43:53,08,07,1, 11.8,1,1, -3.687, 10502.934, 408.858, 52826.752 24/03/26,06:43:53,09,07,1, 11.8,1,1, -3.687, 10502.937, 408.842, 52826.784 24/03/26,06:43:53,10,07,1, 11.8,1,1, -3.687, 10502.927, 408.872, 52826.770 24/03/26,06:43:53,11,07,1, 11.8,1,1, -3.687, 10502.953, 408.843, 52826.793 24/03/26,06:43:53,12,07,1, 11.8,1,1, -3.687, 10502.938, 408.826, 52826.783 24/03/26,06:43:53,13,07,1, 11.8,1,1, -3.687, 10502.926, 408.797, 52826.724 24/03/26,06:43:53,14,07,1, 11.8,1,1, -3.687, 10502.933, 408.829, 52826.811 24/03/26,06:43:53,15,07,1, 11.8,1,1, -3.687, 10502.941, 408.799, 52826.491 24/03/26,06:43:53,16,07,1, 11.8,1,1, -3.687, 10502.907, 408.819, 52826.681 24/03/26,06:43:53,17,07,1, 11.8,1,1, -3.687, 10502.890, 408.781, 52826.732 24/03/26,06:43:53,18,07,1, 11.8,1,1, -3.687, 10502.898, 408.824, 52826.767 24/03/26,06:43:53,19,07,1, 11.8,1,1, -3.687, 10502.886, 408.815, 52826.799 24/03/26,06:43:54,00,07,1, 11.8,1,1, -3.686, 10502.886, 408.815, 52826.799 24/03/26,06:43:54,01,07,1, 11.8,1,1, -3.686, 10502.893, 408.776, 52826.851 24/03/26,06:43:54,02,07,1, 11.8,1,1, -3.686, 10502.904, 408.786, 52826.829 24/03/26,06:43:54,03,07,1, 11.8,1,1, -3.686, 10502.895, 408.791, 52826.761 24/03/26,06:43:54,04,07,1, 11.8,1,1, -3.686, 10502.861, 408.811, 52827.072 24/03/26,06:43:54,05,07,1, 11.8,1,1, -3.686, 10502.879, 408.774, 52826.823 24/03/26,06:43:54,06,07,1, 11.8,1,1, -3.686, 10502.880, 408.772, 52826.735 24/03/26,06:43:54,07,07,1, 11.8,1,1, -3.686, 10502.894, 408.804, 52826.804 24/03/26,06:43:54,08,07,1, 11.8,1,1, -3.686, 10502.872, 408.770, 52826.759 24/03/26,06:43:54,09,07,1, 11.8,1,1, -3.686, 10502.875, 408.779, 52826.760 24/03/26,06:43:54,10,07,1, 11.8,1,1, -3.686, 10502.884, 408.756, 52826.776 24/03/26,06:43:54,11,07,1, 11.8,1,1, -3.686, 10502.886, 408.784, 52826.820 24/03/26,06:43:54,12,07,1, 11.8,1,1, -3.686, 10502.839, 408.794, 52826.794 24/03/26,06:43:54,13,07,1, 11.8,1,1, -3.686, 10502.848, 408.757, 52826.791 24/03/26,06:43:54,14,07,1, 11.8,1,1, -3.686, 10502.845, 408.766, 52826.751 24/03/26,06:43:54,15,07,1, 11.8,1,1, -3.686, 10502.859, 408.767, 52826.816 24/03/26,06:43:54,16,07,1, 11.8,1,1, -3.686, 10502.868, 408.761, 52826.779 24/03/26,06:43:54,17,07,1, 11.8,1,1, -3.686, 10502.852, 408.738, 52826.798 24/03/26,06:43:54,18,07,1, 11.8,1,1, -3.686, 10502.832, 408.751, 52826.787 24/03/26,06:43:54,19,07,1, 11.8,1,1, -3.686, 10502.833, 408.767, 52826.781 24/03/26,06:43:55,00,07,1, 11.9,1,1, -3.689, 10502.827, 408.767, 52826.781 24/03/26,06:43:55,01,07,1, 11.9,1,1, -3.689, 10502.811, 408.742, 52826.809 24/03/26,06:43:55,02,07,1, 11.9,1,1, -3.689, 10502.830, 408.723, 52826.704 24/03/26,06:43:55,03,07,1, 11.9,1,1, -3.689, 10502.798, 408.744, 52826.833 24/03/26,06:43:55,04,07,1, 11.9,1,1, -3.689, 10502.822, 408.766, 52826.731 24/03/26,06:43:55,05,07,1, 11.9,1,1, -3.689, 10502.804, 408.731, 52826.744 24/03/26,06:43:55,06,07,1, 11.9,1,1, -3.689, 10502.809, 408.704, 52826.769 24/03/26,06:43:55,07,07,1, 11.9,1,1, -3.689, 10502.791, 408.734, 52826.608 24/03/26,06:43:55,08,07,1, 11.9,1,1, -3.689, 10502.799, 408.733, 52826.866 24/03/26,06:43:55,09,07,1, 11.9,1,1, -3.689, 10502.820, 408.732, 52826.920 24/03/26,06:43:55,10,07,1, 11.9,1,1, -3.689, 10502.820, 408.728, 52826.796 24/03/26,06:43:55,11,07,1, 11.9,1,1, -3.689, 10502.785, 408.729, 52826.797 24/03/26,06:43:55,12,07,1, 11.9,1,1, -3.689, 10502.810, 408.729, 52826.792 24/03/26,06:43:55,13,07,1, 11.9,1,1, -3.689, 10502.806, 408.738, 52826.781 24/03/26,06:43:55,14,07,1, 11.9,1,1, -3.689, 10502.790, 408.710, 52826.776 24/03/26,06:43:55,15,07,1, 11.9,1,1, -3.689, 10502.789, 408.713, 52826.828 24/03/26,06:43:55,16,07,1, 11.9,1,1, -3.689, 10502.791, 408.726, 52826.798 24/03/26,06:43:55,17,07,1, 11.9,1,1, -3.689, 10502.764, 408.726, 52826.805 24/03/26,06:43:55,18,07,1, 11.9,1,1, -3.689, 10502.778, 408.685, 52826.800 24/03/26,06:43:55,19,07,1, 11.9,1,1, -3.689, 10502.768, 408.688, 52826.834 24/03/26,06:43:56,00,07,1, 11.9,1,1, -3.686, 10502.760, 408.688, 52826.834 24/03/26,06:43:56,01,07,1, 11.9,1,1, -3.686, 10502.773, 408.726, 52826.809 24/03/26,06:43:56,02,07,1, 11.9,1,1, -3.686, 10502.755, 408.693, 52826.771 24/03/26,06:43:56,03,07,1, 11.9,1,1, -3.686, 10502.747, 408.675, 52826.782 24/03/26,06:43:56,04,07,1, 11.9,1,1, -3.686, 10502.780, 408.690, 52826.791 24/03/26,06:43:56,05,07,1, 11.9,1,1, -3.686, 10502.746, 408.696, 52826.836 24/03/26,06:43:56,06,07,1, 11.9,1,1, -3.686, 10502.759, 408.665, 52826.778 24/03/26,06:43:56,07,07,1, 11.9,1,1, -3.686, 10502.725, 408.674, 52826.763 24/03/26,06:43:56,08,07,1, 11.9,1,1, -3.686, 10502.737, 408.699, 52826.787 24/03/26,06:43:56,09,07,1, 11.9,1,1, -3.686, 10502.718, 408.691, 52826.837 24/03/26,06:43:56,10,07,1, 11.9,1,1, -3.686, 10502.755, 408.692, 52826.869 24/03/26,06:43:56,11,07,1, 11.9,1,1, -3.686, 10502.728, 408.663, 52826.752 24/03/26,06:43:56,12,07,1, 11.9,1,1, -3.686, 10502.724, 408.664, 52826.851 24/03/26,06:43:56,13,07,1, 11.9,1,1, -3.686, 10502.752, 408.672, 52826.784 24/03/26,06:43:56,14,07,1, 11.9,1,1, -3.686, 10502.700, 408.653, 52826.814 24/03/26,06:43:56,15,07,1, 11.9,1,1, -3.686, 10502.734, 408.654, 52826.796 24/03/26,06:43:56,16,07,1, 11.9,1,1, -3.686, 10502.734, 408.648, 52826.803 24/03/26,06:43:56,17,07,1, 11.9,1,1, -3.686, 10502.733, 408.682, 52826.857 24/03/26,06:43:56,18,07,1, 11.9,1,1, -3.686, 10502.710, 408.681, 52826.865 24/03/26,06:43:56,19,07,1, 11.9,1,1, -3.686, 10502.702, 408.637, 52826.790 24/03/26,06:43:57,00,07,1, 11.9,1,1, -3.684, 10502.702, 408.637, 52826.790 24/03/26,06:43:57,01,07,1, 11.9,1,1, -3.684, 10502.705, 408.649, 52826.843 24/03/26,06:43:57,02,07,1, 11.9,1,1, -3.684, 10502.687, 408.666, 52826.983 24/03/26,06:43:57,03,07,1, 11.9,1,1, -3.684, 10502.691, 408.678, 52827.020 24/03/26,06:43:57,04,07,1, 11.9,1,1, -3.684, 10502.709, 408.692, 52827.076 24/03/26,06:43:57,05,07,1, 11.9,1,1, -3.684, 10502.677, 408.677, 52827.064 24/03/26,06:43:57,06,07,1, 11.9,1,1, -3.684, 10502.675, 408.687, 52827.071 24/03/26,06:43:57,07,07,1, 11.9,1,1, -3.684, 10502.693, 408.679, 52827.031 24/03/26,06:43:57,08,07,1, 11.9,1,1, -3.684, 10502.656, 408.693, 52827.080 24/03/26,06:43:57,09,07,1, 11.9,1,1, -3.684, 10502.677, 408.681, 52827.066 24/03/26,06:43:57,10,07,1, 11.9,1,1, -3.684, 10502.666, 408.647, 52826.946 24/03/26,06:43:57,11,07,1, 11.9,1,1, -3.684, 10502.659, 408.659, 52827.028 24/03/26,06:43:57,12,07,1, 11.9,1,1, -3.684, 10502.657, 408.642, 52826.980 24/03/26,06:43:57,13,07,1, 11.9,1,1, -3.684, 10502.661, 408.654, 52827.050 24/03/26,06:43:57,14,07,1, 11.9,1,1, -3.684, 10502.645, 408.654, 52827.060 24/03/26,06:43:57,15,07,1, 11.9,1,1, -3.684, 10502.649, 408.668, 52827.032 24/03/26,06:43:57,16,07,1, 11.9,1,1, -3.684, 10502.649, 408.638, 52827.013 24/03/26,06:43:57,17,07,1, 11.9,1,1, -3.684, 10502.632, 408.664, 52827.071 24/03/26,06:43:57,18,07,1, 11.9,1,1, -3.684, 10502.654, 408.629, 52827.004 24/03/26,06:43:57,19,07,1, 11.9,1,1, -3.684, 10502.629, 408.639, 52827.088 24/03/26,06:43:58,00,07,1, 11.9,1,1, -3.686, 10502.627, 408.639, 52827.088 24/03/26,06:43:58,01,07,1, 11.9,1,1, -3.686, 10502.634, 408.629, 52827.047 24/03/26,06:43:58,02,07,1, 11.9,1,1, -3.686, 10502.630, 408.645, 52827.029 24/03/26,06:43:58,03,07,1, 11.9,1,1, -3.686, 10502.595, 408.644, 52827.085 24/03/26,06:43:58,04,07,1, 11.9,1,1, -3.686, 10502.634, 408.627, 52827.014 24/03/26,06:43:58,05,07,1, 11.9,1,1, -3.686, 10502.612, 408.654, 52827.041 24/03/26,06:43:58,06,07,1, 11.9,1,1, -3.686, 10502.620, 408.637, 52827.046 24/03/26,06:43:58,07,07,1, 11.9,1,1, -3.686, 10502.613, 408.625, 52827.057 24/03/26,06:43:58,08,07,1, 11.9,1,1, -3.686, 10502.600, 408.655, 52827.063 24/03/26,06:43:58,09,07,1, 11.9,1,1, -3.686, 10502.586, 408.632, 52827.065 24/03/26,06:43:58,10,07,1, 11.9,1,1, -3.686, 10502.607, 408.647, 52827.070 24/03/26,06:43:58,11,07,1, 11.9,1,1, -3.686, 10502.616, 408.630, 52827.122 24/03/26,06:43:58,12,07,1, 11.9,1,1, -3.686, 10502.595, 408.625, 52827.119 24/03/26,06:43:58,13,07,1, 11.9,1,1, -3.686, 10502.585, 408.622, 52827.114 24/03/26,06:43:58,14,07,1, 11.9,1,1, -3.686, 10502.594, 408.615, 52827.091 24/03/26,06:43:58,15,07,1, 11.9,1,1, -3.686, 10502.592, 408.640, 52827.130 24/03/26,06:43:58,16,07,1, 11.9,1,1, -3.686, 10502.591, 408.611, 52827.070 24/03/26,06:43:58,17,07,1, 11.9,1,1, -3.686, 10502.596, 408.611, 52827.043 24/03/26,06:43:58,18,07,1, 11.9,1,1, -3.686, 10502.563, 408.619, 52827.041 24/03/26,06:43:58,19,07,1, 11.9,1,1, -3.686, 10502.571, 408.621, 52827.090 24/03/26,06:43:59,00,07,1, 11.9,1,1, -3.688, 10502.568, 408.621, 52827.090 24/03/26,06:43:59,01,07,1, 11.9,1,1, -3.688, 10502.546, 408.646, 52827.209 24/03/26,06:43:59,02,07,1, 11.9,1,1, -3.688, 10502.547, 408.645, 52827.159 24/03/26,06:43:59,03,07,1, 11.9,1,1, -3.688, 10502.559, 408.602, 52827.160 24/03/26,06:43:59,04,07,1, 11.9,1,1, -3.688, 10502.538, 408.595, 52827.106 24/03/26,06:43:59,05,07,1, 11.9,1,1, -3.688, 10502.540, 408.604, 52827.070 24/03/26,06:43:59,06,07,1, 11.9,1,1, -3.688, 10502.545, 408.597, 52827.047 24/03/26,06:43:59,07,07,1, 11.9,1,1, -3.688, 10502.537, 408.606, 52827.133 24/03/26,06:43:59,08,07,1, 11.9,1,1, -3.688, 10502.526, 408.605, 52827.097 24/03/26,06:43:59,09,07,1, 11.9,1,1, -3.688, 10502.547, 408.610, 52827.116 24/03/26,06:43:59,10,07,1, 11.9,1,1, -3.688, 10502.528, 408.604, 52827.000 24/03/26,06:43:59,11,07,1, 11.9,1,1, -3.688, 10502.526, 408.597, 52827.072 24/03/26,06:43:59,12,07,1, 11.9,1,1, -3.688, 10502.493, 408.582, 52827.095 24/03/26,06:43:59,13,07,1, 11.9,1,1, -3.688, 10502.508, 408.591, 52827.071 24/03/26,06:43:59,14,07,1, 11.9,1,1, -3.688, 10502.507, 408.574, 52827.040 24/03/26,06:43:59,15,07,1, 11.9,1,1, -3.688, 10502.506, 408.589, 52827.106 24/03/26,06:43:59,16,07,1, 11.9,1,1, -3.688, 10502.503, 408.578, 52827.133 24/03/26,06:43:59,17,07,1, 11.9,1,1, -3.688, 10502.496, 408.582, 52827.094 24/03/26,06:43:59,18,07,1, 11.9,1,1, -3.688, 10502.503, 408.542, 52827.043 24/03/26,06:43:59,19,07,1, 11.9,1,1, -3.688, 10502.495, 408.568, 52827.058 24/03/26,06:44:00,00,07,1, 11.9,1,1, -3.688, 10502.493, 408.568, 52827.058 24/03/26,06:44:00,01,07,1, 11.9,1,1, -3.688, 10502.502, 408.566, 52827.082 24/03/26,06:44:00,02,07,1, 11.9,1,1, -3.688, 10502.495, 408.542, 52826.902 24/03/26,06:44:00,03,07,1, 11.9,1,1, -3.688, 10502.464, 408.548, 52826.942 24/03/26,06:44:00,04,07,1, 11.9,1,1, -3.688, 10502.455, 408.501, 52826.851 24/03/26,06:44:00,05,07,1, 11.9,1,1, -3.688, 10502.483, 408.493, 52826.859 24/03/26,06:44:00,06,07,1, 11.9,1,1, -3.688, 10502.493, 408.518, 52826.915 24/03/26,06:44:00,07,07,1, 11.9,1,1, -3.688, 10502.463, 408.509, 52826.872 24/03/26,06:44:00,08,07,1, 11.9,1,1, -3.688, 10502.471, 408.495, 52826.906 24/03/26,06:44:00,09,07,1, 11.9,1,1, -3.688, 10502.456, 408.487, 52826.843 24/03/26,06:44:00,10,07,1, 11.9,1,1, -3.688, 10502.448, 408.514, 52826.932 24/03/26,06:44:00,11,07,1, 11.9,1,1, -3.688, 10502.465, 408.506, 52826.888 24/03/26,06:44:00,12,07,1, 11.9,1,1, -3.688, 10502.429, 408.495, 52826.897 24/03/26,06:44:00,13,07,1, 11.9,1,1, -3.688, 10502.449, 408.506, 52826.888 24/03/26,06:44:00,14,07,1, 11.9,1,1, -3.688, 10502.451, 408.500, 52827.001 24/03/26,06:44:00,15,07,1, 11.9,1,1, -3.688, 10502.433, 408.491, 52826.876 24/03/26,06:44:00,16,07,1, 11.9,1,1, -3.688, 10502.455, 408.497, 52826.884 24/03/26,06:44:00,17,07,1, 11.9,1,1, -3.688, 10502.453, 408.464, 52826.886 24/03/26,06:44:00,18,07,1, 11.9,1,1, -3.688, 10502.462, 408.495, 52826.899 24/03/26,06:44:00,19,07,1, 11.9,1,1, -3.688, 10502.440, 408.506, 52826.983 24/03/26,06:44:01,00,08,1, 11.9,1,1, -3.690, 10502.435, 408.506, 52826.983 24/03/26,06:44:01,01,08,1, 11.9,1,1, -3.690, 10502.430, 408.500, 52826.877 24/03/26,06:44:01,02,08,1, 11.9,1,1, -3.690, 10502.424, 408.475, 52826.897 24/03/26,06:44:01,03,08,1, 11.9,1,1, -3.690, 10502.427, 408.501, 52826.910 24/03/26,06:44:01,04,08,1, 11.9,1,1, -3.690, 10502.427, 408.486, 52826.962 24/03/26,06:44:01,05,08,1, 11.9,1,1, -3.690, 10502.411, 408.448, 52826.894 24/03/26,06:44:01,06,08,1, 11.9,1,1, -3.690, 10502.429, 408.476, 52826.897 24/03/26,06:44:01,07,08,1, 11.9,1,1, -3.690, 10502.415, 408.478, 52826.910 24/03/26,06:44:01,08,08,1, 11.9,1,1, -3.690, 10502.401, 408.487, 52826.920 24/03/26,06:44:01,09,08,1, 11.9,1,1, -3.690, 10502.400, 408.465, 52826.885 24/03/26,06:44:01,10,08,1, 11.9,1,1, -3.690, 10502.397, 408.443, 52826.908 24/03/26,06:44:01,11,08,1, 11.9,1,1, -3.690, 10502.414, 408.488, 52826.926 24/03/26,06:44:01,12,08,1, 11.9,1,1, -3.690, 10502.418, 408.460, 52826.925 24/03/26,06:44:01,13,08,1, 11.9,1,1, -3.690, 10502.414, 408.436, 52826.972 24/03/26,06:44:01,14,08,1, 11.9,1,1, -3.690, 10502.386, 408.456, 52826.915 24/03/26,06:44:01,15,08,1, 11.9,1,1, -3.690, 10502.409, 408.475, 52826.983 24/03/26,06:44:01,16,08,1, 11.9,1,1, -3.690, 10502.412, 408.476, 52826.973 24/03/26,06:44:01,17,08,1, 11.9,1,1, -3.690, 10502.404, 408.448, 52826.933 24/03/26,06:44:01,18,08,1, 11.9,1,1, -3.690, 10502.393, 408.407, 52826.906 24/03/26,06:44:01,19,08,1, 11.9,1,1, -3.690, 10502.413, 408.472, 52826.981 24/03/26,06:44:02,00,09,1, 11.9,1,1, -3.688, 10502.410, 408.472, 52826.981 24/03/26,06:44:02,01,09,1, 11.9,1,1, -3.688, 10502.373, 408.431, 52826.951 24/03/26,06:44:02,02,09,1, 11.9,1,1, -3.688, 10502.381, 408.434, 52826.889 24/03/26,06:44:02,03,09,1, 11.9,1,1, -3.688, 10502.382, 408.443, 52826.911 24/03/26,06:44:02,04,09,1, 11.9,1,1, -3.688, 10502.384, 408.450, 52826.929 24/03/26,06:44:02,05,09,1, 11.9,1,1, -3.688, 10502.361, 408.446, 52826.984 24/03/26,06:44:02,06,09,1, 11.9,1,1, -3.688, 10502.334, 408.409, 52827.011 24/03/26,06:44:02,07,09,1, 11.9,1,1, -3.688, 10502.369, 408.458, 52827.008 24/03/26,06:44:02,08,09,1, 11.9,1,1, -3.688, 10502.360, 408.440, 52826.986 24/03/26,06:44:02,09,09,1, 11.9,1,1, -3.688, 10502.359, 408.432, 52826.926 24/03/26,06:44:02,10,09,1, 11.9,1,1, -3.688, 10502.363, 408.417, 52826.945 24/03/26,06:44:02,11,09,1, 11.9,1,1, -3.688, 10502.331, 408.417, 52826.955 24/03/26,06:44:02,12,09,1, 11.9,1,1, -3.688, 10502.346, 408.446, 52826.777 24/03/26,06:44:02,13,09,1, 11.9,1,1, -3.688, 10502.320, 408.411, 52827.033 24/03/26,06:44:02,14,09,1, 11.9,1,1, -3.688, 10502.374, 408.388, 52826.742 24/03/26,06:44:02,15,09,1, 11.9,1,1, -3.688, 10502.335, 408.402, 52826.879 24/03/26,06:44:02,16,09,1, 11.9,1,1, -3.688, 10502.364, 408.404, 52826.952 24/03/26,06:44:02,17,09,1, 11.9,1,1, -3.688, 10502.329, 408.398, 52826.934 24/03/26,06:44:02,18,09,1, 11.9,1,1, -3.688, 10502.322, 408.399, 52826.988 24/03/26,06:44:02,19,09,1, 11.9,1,1, -3.688, 10502.310, 408.403, 52826.960 24/03/26,06:44:03,00,10,1, 11.9,1,1, -3.687, 10502.310, 408.403, 52826.960 24/03/26,06:44:03,01,10,1, 11.9,1,1, -3.687, 10502.343, 408.391, 52826.932 24/03/26,06:44:03,02,10,1, 11.9,1,1, -3.687, 10502.336, 408.406, 52826.995 24/03/26,06:44:03,03,10,1, 11.9,1,1, -3.687, 10502.313, 408.397, 52826.973 24/03/26,06:44:03,04,10,1, 11.9,1,1, -3.687, 10502.313, 408.438, 52826.920 24/03/26,06:44:03,05,10,1, 11.9,1,1, -3.687, 10502.325, 408.410, 52826.960 24/03/26,06:44:03,06,10,1, 11.9,1,1, -3.687, 10502.329, 408.408, 52827.010 24/03/26,06:44:03,07,10,1, 11.9,1,1, -3.687, 10502.308, 408.387, 52826.934 24/03/26,06:44:03,08,10,1, 11.9,1,1, -3.687, 10502.314, 408.415, 52826.945 24/03/26,06:44:03,09,10,1, 11.9,1,1, -3.687, 10502.282, 408.392, 52826.966 24/03/26,06:44:03,10,10,1, 11.9,1,1, -3.687, 10502.295, 408.412, 52826.998 24/03/26,06:44:03,11,10,1, 11.9,1,1, -3.687, 10502.315, 408.398, 52826.952 24/03/26,06:44:03,12,10,1, 11.9,1,1, -3.687, 10502.301, 408.399, 52826.977 24/03/26,06:44:03,13,10,1, 11.9,1,1, -3.687, 10502.301, 408.415, 52826.988 24/03/26,06:44:03,14,10,1, 11.9,1,1, -3.687, 10502.291, 408.380, 52826.959 24/03/26,06:44:03,15,10,1, 11.9,1,1, -3.687, 10502.289, 408.395, 52826.975 24/03/26,06:44:03,16,10,1, 11.9,1,1, -3.687, 10502.300, 408.416, 52827.023 24/03/26,06:44:03,17,10,1, 11.9,1,1, -3.687, 10502.258, 408.393, 52826.986 24/03/26,06:44:03,18,10,1, 11.9,1,1, -3.687, 10502.287, 408.393, 52827.030 24/03/26,06:44:03,19,10,1, 11.9,1,1, -3.687, 10502.272, 408.342, 52826.941 24/03/26,06:44:04,00,08,1, 11.9,1,1, -3.689, 10502.268, 408.342, 52826.941 24/03/26,06:44:04,01,08,1, 11.9,1,1, -3.689, 10502.266, 408.375, 52827.048 24/03/26,06:44:04,02,08,1, 11.9,1,1, -3.689, 10502.254, 408.346, 52827.013 24/03/26,06:44:04,03,08,1, 11.9,1,1, -3.689, 10502.254, 408.386, 52827.079 24/03/26,06:44:04,04,08,1, 11.9,1,1, -3.689, 10502.265, 408.367, 52826.959 24/03/26,06:44:04,05,08,1, 11.9,1,1, -3.689, 10502.255, 408.391, 52826.994 24/03/26,06:44:04,06,08,1, 11.9,1,1, -3.689, 10502.262, 408.381, 52827.075 24/03/26,06:44:04,07,08,1, 11.9,1,1, -3.689, 10502.239, 408.352, 52827.053 24/03/26,06:44:04,08,08,1, 11.9,1,1, -3.689, 10502.254, 408.378, 52827.043 24/03/26,06:44:04,09,08,1, 11.9,1,1, -3.689, 10502.251, 408.369, 52826.973 24/03/26,06:44:04,10,08,1, 11.9,1,1, -3.689, 10502.251, 408.381, 52827.062 24/03/26,06:44:04,11,08,1, 11.9,1,1, -3.689, 10502.225, 408.372, 52827.009 24/03/26,06:44:04,12,08,1, 11.9,1,1, -3.689, 10502.261, 408.358, 52827.061 24/03/26,06:44:04,13,08,1, 11.9,1,1, -3.689, 10502.215, 408.411, 52826.967 24/03/26,06:44:04,14,08,1, 11.9,1,1, -3.689, 10502.205, 408.345, 52827.007 24/03/26,06:44:04,15,08,1, 11.9,1,1, -3.689, 10502.190, 408.332, 52826.940 24/03/26,06:44:04,16,08,1, 11.9,1,1, -3.689, 10502.227, 408.371, 52826.988 24/03/26,06:44:04,17,08,1, 11.9,1,1, -3.689, 10502.211, 408.374, 52827.050 24/03/26,06:44:04,18,08,1, 11.9,1,1, -3.689, 10502.215, 408.342, 52827.059 24/03/26,06:44:04,19,08,1, 11.9,1,1, -3.689, 10502.207, 408.360, 52827.003 24/03/26,06:44:05,00,08,1, 11.9,1,1, -3.691, 10502.201, 408.360, 52827.003 24/03/26,06:44:05,01,08,1, 11.9,1,1, -3.691, 10502.213, 408.369, 52826.991 24/03/26,06:44:05,02,08,1, 11.9,1,1, -3.691, 10502.207, 408.367, 52827.070 24/03/26,06:44:05,03,08,1, 11.9,1,1, -3.691, 10502.217, 408.338, 52827.020 24/03/26,06:44:05,04,08,1, 11.9,1,1, -3.691, 10502.209, 408.368, 52826.988 24/03/26,06:44:05,05,08,1, 11.9,1,1, -3.691, 10502.204, 408.362, 52826.975 24/03/26,06:44:05,06,08,1, 11.9,1,1, -3.691, 10502.198, 408.387, 52827.046 24/03/26,06:44:05,07,08,1, 11.9,1,1, -3.691, 10502.173, 408.365, 52827.018 24/03/26,06:44:05,08,08,1, 11.9,1,1, -3.691, 10502.177, 408.342, 52827.002 24/03/26,06:44:05,09,08,1, 11.9,1,1, -3.691, 10502.183, 408.376, 52827.026 24/03/26,06:44:05,10,08,1, 11.9,1,1, -3.691, 10502.174, 408.368, 52827.027 24/03/26,06:44:05,11,08,1, 11.9,1,1, -3.691, 10502.168, 408.340, 52827.058 24/03/26,06:44:05,12,08,1, 11.9,1,1, -3.691, 10502.177, 408.333, 52827.033 24/03/26,06:44:05,13,08,1, 11.9,1,1, -3.691, 10502.186, 408.367, 52827.024 24/03/26,06:44:05,14,08,1, 11.9,1,1, -3.691, 10502.198, 408.372, 52827.019 24/03/26,06:44:05,15,08,1, 11.9,1,1, -3.691, 10502.174, 408.351, 52827.027 24/03/26,06:44:05,16,08,1, 11.9,1,1, -3.691, 10502.172, 408.345, 52827.052 24/03/26,06:44:05,17,08,1, 11.9,1,1, -3.691, 10502.170, 408.359, 52827.043 24/03/26,06:44:05,18,08,1, 11.9,1,1, -3.691, 10502.156, 408.351, 52827.082 24/03/26,06:44:05,19,08,1, 11.9,1,1, -3.691, 10502.138, 408.368, 52827.108 24/03/26,06:44:06,00,08,1, 12.0,1,1, -3.687, 10502.135, 408.368, 52827.108 24/03/26,06:44:06,01,08,1, 12.0,1,1, -3.687, 10502.144, 408.331, 52827.136 24/03/26,06:44:06,02,08,1, 12.0,1,1, -3.687, 10502.130, 408.371, 52827.056 24/03/26,06:44:06,03,08,1, 12.0,1,1, -3.687, 10502.120, 408.344, 52827.026 24/03/26,06:44:06,04,08,1, 12.0,1,1, -3.687, 10502.099, 408.336, 52827.090 24/03/26,06:44:06,05,08,1, 12.0,1,1, -3.687, 10502.138, 408.335, 52826.969 24/03/26,06:44:06,06,08,1, 12.0,1,1, -3.687, 10502.111, 408.364, 52827.164 24/03/26,06:44:06,07,08,1, 12.0,1,1, -3.687, 10502.125, 408.353, 52827.156 24/03/26,06:44:06,08,08,1, 12.0,1,1, -3.687, 10502.125, 408.327, 52827.099 24/03/26,06:44:06,09,08,1, 12.0,1,1, -3.687, 10502.117, 408.335, 52827.080 24/03/26,06:44:06,10,08,1, 12.0,1,1, -3.687, 10502.135, 408.361, 52827.137 24/03/26,06:44:06,11,08,1, 12.0,1,1, -3.687, 10502.082, 408.358, 52827.210 24/03/26,06:44:06,12,08,1, 12.0,1,1, -3.687, 10502.141, 408.339, 52827.036 24/03/26,06:44:06,13,08,1, 12.0,1,1, -3.687, 10502.116, 408.333, 52827.029 24/03/26,06:44:06,14,08,1, 12.0,1,1, -3.687, 10502.109, 408.369, 52827.037 24/03/26,06:44:06,15,08,1, 12.0,1,1, -3.687, 10502.099, 408.356, 52827.075 24/03/26,06:44:06,16,08,1, 12.0,1,1, -3.687, 10502.090, 408.333, 52827.075 24/03/26,06:44:06,17,08,1, 12.0,1,1, -3.687, 10502.063, 408.324, 52827.107 24/03/26,06:44:06,18,08,1, 12.0,1,1, -3.687, 10502.078, 408.340, 52827.059 24/03/26,06:44:06,19,08,1, 12.0,1,1, -3.687, 10502.074, 408.346, 52827.122 24/03/26,06:44:07,00,07,1, 11.9,1,1, -3.688, 10502.068, 408.346, 52827.122 24/03/26,06:44:07,01,07,1, 11.9,1,1, -3.688, 10502.051, 408.327, 52827.133 24/03/26,06:44:07,02,07,1, 11.9,1,1, -3.688, 10502.094, 408.360, 52827.138 24/03/26,06:44:07,03,07,1, 11.9,1,1, -3.688, 10502.078, 408.332, 52827.154 24/03/26,06:44:07,04,07,1, 11.9,1,1, -3.688, 10502.073, 408.310, 52827.142 24/03/26,06:44:07,05,07,1, 11.9,1,1, -3.688, 10502.065, 408.329, 52827.161 24/03/26,06:44:07,06,07,1, 11.9,1,1, -3.688, 10502.077, 408.347, 52827.133 24/03/26,06:44:07,07,07,1, 11.9,1,1, -3.688, 10502.073, 408.330, 52827.126 24/03/26,06:44:07,08,07,1, 11.9,1,1, -3.688, 10502.059, 408.325, 52827.097 24/03/26,06:44:07,09,07,1, 11.9,1,1, -3.688, 10502.062, 408.300, 52827.144 24/03/26,06:44:07,10,07,1, 11.9,1,1, -3.688, 10502.035, 408.322, 52827.110 24/03/26,06:44:07,11,07,1, 11.9,1,1, -3.688, 10502.048, 408.323, 52827.096 24/03/26,06:44:07,12,07,1, 11.9,1,1, -3.688, 10502.015, 408.336, 52827.183 24/03/26,06:44:07,13,07,1, 11.9,1,1, -3.688, 10502.044, 408.296, 52827.095 24/03/26,06:44:07,14,07,1, 11.9,1,1, -3.688, 10502.048, 408.306, 52827.173 24/03/26,06:44:07,15,07,1, 11.9,1,1, -3.688, 10502.044, 408.341, 52827.196 24/03/26,06:44:07,16,07,1, 11.9,1,1, -3.688, 10502.047, 408.324, 52827.152 24/03/26,06:44:07,17,07,1, 11.9,1,1, -3.688, 10502.012, 408.312, 52827.166 24/03/26,06:44:07,18,07,1, 11.9,1,1, -3.688, 10502.030, 408.289, 52827.162 24/03/26,06:44:07,19,07,1, 11.9,1,1, -3.688, 10502.039, 408.328, 52827.091 24/03/26,06:44:08,00,08,1, 11.9,1,1, -3.690, 10502.034, 408.328, 52827.091 24/03/26,06:44:08,01,08,1, 11.9,1,1, -3.690, 10502.036, 408.304, 52827.156 24/03/26,06:44:08,02,08,1, 11.9,1,1, -3.690, 10502.037, 408.310, 52827.075 24/03/26,06:44:08,03,08,1, 11.9,1,1, -3.690, 10502.024, 408.334, 52827.133 24/03/26,06:44:08,04,08,1, 11.9,1,1, -3.690, 10502.024, 408.315, 52827.155 24/03/26,06:44:08,05,08,1, 11.9,1,1, -3.690, 10502.025, 408.318, 52827.097 24/03/26,06:44:08,06,08,1, 11.9,1,1, -3.690, 10502.007, 408.306, 52827.122 24/03/26,06:44:08,07,08,1, 11.9,1,1, -3.690, 10502.007, 408.310, 52827.134 24/03/26,06:44:08,08,08,1, 11.9,1,1, -3.690, 10502.008, 408.320, 52827.177 24/03/26,06:44:08,09,08,1, 11.9,1,1, -3.690, 10501.985, 408.288, 52827.120 24/03/26,06:44:08,10,08,1, 11.9,1,1, -3.690, 10501.992, 408.279, 52827.132 24/03/26,06:44:08,11,08,1, 11.9,1,1, -3.690, 10502.018, 408.295, 52827.199 24/03/26,06:44:08,12,08,1, 11.9,1,1, -3.690, 10501.978, 408.306, 52827.178 24/03/26,06:44:08,13,08,1, 11.9,1,1, -3.690, 10501.980, 408.307, 52827.191 24/03/26,06:44:08,14,08,1, 11.9,1,1, -3.690, 10502.005, 408.270, 52827.049 24/03/26,06:44:08,15,08,1, 11.9,1,1, -3.690, 10501.988, 408.280, 52827.138 24/03/26,06:44:08,16,08,1, 11.9,1,1, -3.690, 10502.010, 408.299, 52827.016 24/03/26,06:44:08,17,08,1, 11.9,1,1, -3.690, 10501.988, 408.264, 52827.114 24/03/26,06:44:08,18,08,1, 11.9,1,1, -3.690, 10501.966, 408.297, 52827.240 24/03/26,06:44:08,19,08,1, 11.9,1,1, -3.690, 10501.986, 408.301, 52827.107 24/03/26,06:44:09,00,08,1, 11.9,1,1, -3.684, 10501.984, 408.301, 52827.107 24/03/26,06:44:09,01,08,1, 11.9,1,1, -3.684, 10501.947, 408.287, 52827.127 24/03/26,06:44:09,02,08,1, 11.9,1,1, -3.684, 10501.970, 408.274, 52827.228 24/03/26,06:44:09,03,08,1, 11.9,1,1, -3.684, 10501.980, 408.293, 52827.163 24/03/26,06:44:09,04,08,1, 11.9,1,1, -3.684, 10501.951, 408.283, 52827.171 24/03/26,06:44:09,05,08,1, 11.9,1,1, -3.684, 10501.960, 408.303, 52827.141 24/03/26,06:44:09,06,08,1, 11.9,1,1, -3.684, 10501.962, 408.280, 52827.185 24/03/26,06:44:09,07,08,1, 11.9,1,1, -3.684, 10501.965, 408.277, 52827.205 24/03/26,06:44:09,08,08,1, 11.9,1,1, -3.684, 10501.958, 408.298, 52827.238 24/03/26,06:44:09,09,08,1, 11.9,1,1, -3.684, 10501.963, 408.295, 52827.209 24/03/26,06:44:09,10,08,1, 11.9,1,1, -3.684, 10501.932, 408.251, 52827.168 24/03/26,06:44:09,11,08,1, 11.9,1,1, -3.684, 10501.960, 408.292, 52827.159 24/03/26,06:44:09,12,08,1, 11.9,1,1, -3.684, 10501.967, 408.264, 52827.186 24/03/26,06:44:09,13,08,1, 11.9,1,1, -3.684, 10501.941, 408.250, 52827.210 24/03/26,06:44:09,14,08,1, 11.9,1,1, -3.684, 10501.951, 408.252, 52827.223 24/03/26,06:44:09,15,08,1, 11.9,1,1, -3.684, 10501.945, 408.255, 52827.160 24/03/26,06:44:09,16,08,1, 11.9,1,1, -3.684, 10501.941, 408.281, 52827.183 24/03/26,06:44:09,17,08,1, 11.9,1,1, -3.684, 10501.954, 408.278, 52827.190 24/03/26,06:44:09,18,08,1, 11.9,1,1, -3.684, 10501.945, 408.239, 52827.225 24/03/26,06:44:09,19,08,1, 11.9,1,1, -3.684, 10501.934, 408.270, 52827.190 24/03/26,06:44:10,00,07,1, 11.9,1,1, -3.690, 10501.926, 408.270, 52827.190 24/03/26,06:44:10,01,07,1, 11.9,1,1, -3.690, 10501.955, 408.295, 52827.194 24/03/26,06:44:10,02,07,1, 11.9,1,1, -3.690, 10501.936, 408.260, 52827.257 24/03/26,06:44:10,03,07,1, 11.9,1,1, -3.690, 10501.970, 408.229, 52827.105 24/03/26,06:44:10,04,07,1, 11.9,1,1, -3.690, 10501.944, 408.272, 52827.176 24/03/26,06:44:10,05,07,1, 11.9,1,1, -3.690, 10501.977, 408.246, 52827.178 24/03/26,06:44:10,06,07,1, 11.9,1,1, -3.690, 10501.907, 408.257, 52827.259 24/03/26,06:44:10,07,07,1, 11.9,1,1, -3.690, 10501.912, 408.225, 52827.196 24/03/26,06:44:10,08,07,1, 11.9,1,1, -3.690, 10501.905, 408.261, 52827.220 24/03/26,06:44:10,09,07,1, 11.9,1,1, -3.690, 10501.924, 408.272, 52827.147 24/03/26,06:44:10,10,07,1, 11.9,1,1, -3.690, 10501.916, 408.222, 52827.172 24/03/26,06:44:10,11,07,1, 11.9,1,1, -3.690, 10501.907, 408.246, 52827.262 24/03/26,06:44:10,12,07,1, 11.9,1,1, -3.690, 10501.922, 408.256, 52827.231 24/03/26,06:44:10,13,07,1, 11.9,1,1, -3.690, 10501.920, 408.256, 52827.266 24/03/26,06:44:10,14,07,1, 11.9,1,1, -3.690, 10501.914, 408.262, 52827.181 24/03/26,06:44:10,15,07,1, 11.9,1,1, -3.690, 10501.913, 408.226, 52827.143 24/03/26,06:44:10,16,07,1, 11.9,1,1, -3.690, 10501.900, 408.256, 52827.192 24/03/26,06:44:10,17,07,1, 11.9,1,1, -3.690, 10501.884, 408.279, 52827.230 24/03/26,06:44:10,18,07,1, 11.9,1,1, -3.690, 10501.896, 408.262, 52827.214 24/03/26,06:44:10,19,07,1, 11.9,1,1, -3.690, 10501.902, 408.247, 52827.267 24/03/26,06:44:11,00,08,1, 11.8,1,1, -3.689, 10501.901, 408.247, 52827.267 24/03/26,06:44:11,01,08,1, 11.8,1,1, -3.689, 10501.878, 408.247, 52827.247 24/03/26,06:44:11,02,08,1, 11.8,1,1, -3.689, 10501.891, 408.260, 52827.291 24/03/26,06:44:11,03,08,1, 11.8,1,1, -3.689, 10501.856, 408.244, 52827.255 24/03/26,06:44:11,04,08,1, 11.8,1,1, -3.689, 10501.861, 408.239, 52827.278 24/03/26,06:44:11,05,08,1, 11.8,1,1, -3.689, 10501.874, 408.230, 52827.226 24/03/26,06:44:11,06,08,1, 11.8,1,1, -3.689, 10501.890, 408.243, 52827.198 24/03/26,06:44:11,07,08,1, 11.8,1,1, -3.689, 10501.879, 408.239, 52827.238 24/03/26,06:44:11,08,08,1, 11.8,1,1, -3.689, 10501.849, 408.200, 52827.167 24/03/26,06:44:11,09,08,1, 11.8,1,1, -3.689, 10501.865, 408.247, 52827.206 24/03/26,06:44:11,10,08,1, 11.8,1,1, -3.689, 10501.850, 408.256, 52827.272 24/03/26,06:44:11,11,08,1, 11.8,1,1, -3.689, 10501.850, 408.193, 52827.261 24/03/26,06:44:11,12,08,1, 11.8,1,1, -3.689, 10501.826, 408.190, 52827.206 24/03/26,06:44:11,13,08,1, 11.8,1,1, -3.689, 10501.857, 408.205, 52827.169 24/03/26,06:44:11,14,08,1, 11.8,1,1, -3.689, 10501.842, 408.203, 52827.160 24/03/26,06:44:11,15,08,1, 11.8,1,1, -3.689, 10501.840, 408.214, 52827.176 24/03/26,06:44:11,16,08,1, 11.8,1,1, -3.689, 10501.833, 408.192, 52827.290 24/03/26,06:44:11,17,08,1, 11.8,1,1, -3.689, 10501.841, 408.226, 52827.182 24/03/26,06:44:11,18,08,1, 11.8,1,1, -3.689, 10501.843, 408.234, 52827.226 24/03/26,06:44:11,19,08,1, 11.8,1,1, -3.689, 10501.830, 408.231, 52827.239 24/03/26,06:44:12,00,08,1, 11.8,1,1, -3.691, 10501.826, 408.231, 52827.239 24/03/26,06:44:12,01,08,1, 11.8,1,1, -3.691, 10501.787, 408.220, 52827.321 24/03/26,06:44:12,02,08,1, 11.8,1,1, -3.691, 10501.823, 408.238, 52827.209 24/03/26,06:44:12,03,08,1, 11.8,1,1, -3.691, 10501.830, 408.222, 52827.271 24/03/26,06:44:12,04,08,1, 11.8,1,1, -3.691, 10501.796, 408.197, 52827.211 24/03/26,06:44:12,05,08,1, 11.8,1,1, -3.691, 10501.796, 408.221, 52827.324 24/03/26,06:44:12,06,08,1, 11.8,1,1, -3.691, 10501.800, 408.212, 52827.225 24/03/26,06:44:12,07,08,1, 11.8,1,1, -3.691, 10501.781, 408.228, 52827.260 24/03/26,06:44:12,08,08,1, 11.8,1,1, -3.691, 10501.781, 408.205, 52827.326 24/03/26,06:44:12,09,08,1, 11.8,1,1, -3.691, 10501.775, 408.197, 52827.195 24/03/26,06:44:12,10,08,1, 11.8,1,1, -3.691, 10501.796, 408.206, 52827.249 24/03/26,06:44:12,11,08,1, 11.8,1,1, -3.691, 10501.812, 408.226, 52827.304 24/03/26,06:44:12,12,08,1, 11.8,1,1, -3.691, 10501.789, 408.210, 52827.270 24/03/26,06:44:12,13,08,1, 11.8,1,1, -3.691, 10501.807, 408.209, 52827.356 24/03/26,06:44:12,14,08,1, 11.8,1,1, -3.691, 10501.790, 408.190, 52827.337 24/03/26,06:44:12,15,08,1, 11.8,1,1, -3.691, 10501.790, 408.213, 52827.229 24/03/26,06:44:12,16,08,1, 11.8,1,1, -3.691, 10501.775, 408.192, 52827.326 24/03/26,06:44:12,17,08,1, 11.8,1,1, -3.691, 10501.773, 408.177, 52827.263 24/03/26,06:44:12,18,08,1, 11.8,1,1, -3.691, 10501.755, 408.196, 52827.300 24/03/26,06:44:12,19,08,1, 11.8,1,1, -3.691, 10501.773, 408.171, 52827.322 24/03/26,06:44:13,00,08,1, 11.9,1,1, -3.687, 10501.767, 408.171, 52827.322 24/03/26,06:44:13,01,08,1, 11.9,1,1, -3.687, 10501.783, 408.177, 52827.311 24/03/26,06:44:13,02,08,1, 11.9,1,1, -3.687, 10501.771, 408.195, 52827.297 24/03/26,06:44:13,03,08,1, 11.9,1,1, -3.687, 10501.757, 408.195, 52827.320 24/03/26,06:44:13,04,08,1, 11.9,1,1, -3.687, 10501.752, 408.188, 52827.235 24/03/26,06:44:13,05,08,1, 11.9,1,1, -3.687, 10501.739, 408.180, 52827.269 24/03/26,06:44:13,06,08,1, 11.9,1,1, -3.687, 10501.740, 408.188, 52827.249 24/03/26,06:44:13,07,08,1, 11.9,1,1, -3.687, 10501.743, 408.192, 52827.296 24/03/26,06:44:13,08,08,1, 11.9,1,1, -3.687, 10501.745, 408.196, 52827.272 24/03/26,06:44:13,09,08,1, 11.9,1,1, -3.687, 10501.729, 408.173, 52827.252 24/03/26,06:44:13,10,08,1, 11.9,1,1, -3.687, 10501.736, 408.173, 52827.318 24/03/26,06:44:13,11,08,1, 11.9,1,1, -3.687, 10501.743, 408.200, 52827.438 24/03/26,06:44:13,12,08,1, 11.9,1,1, -3.687, 10501.709, 408.166, 52827.272 24/03/26,06:44:13,13,08,1, 11.9,1,1, -3.687, 10501.693, 408.187, 52827.409 24/03/26,06:44:13,14,08,1, 11.9,1,1, -3.687, 10501.707, 408.187, 52827.295 24/03/26,06:44:13,15,08,1, 11.9,1,1, -3.687, 10501.700, 408.157, 52827.293 24/03/26,06:44:13,16,08,1, 11.9,1,1, -3.687, 10501.709, 408.200, 52827.339 24/03/26,06:44:13,17,08,1, 11.9,1,1, -3.687, 10501.712, 408.155, 52827.335 24/03/26,06:44:13,18,08,1, 11.9,1,1, -3.687, 10501.701, 408.178, 52827.307 24/03/26,06:44:13,19,08,1, 11.9,1,1, -3.687, 10501.687, 408.176, 52827.383 24/03/26,06:44:14,00,07,1, 11.9,1,1, -3.685, 10501.684, 408.176, 52827.383 24/03/26,06:44:14,01,07,1, 11.9,1,1, -3.685, 10501.685, 408.187, 52827.345 24/03/26,06:44:14,02,07,1, 11.9,1,1, -3.685, 10501.665, 408.149, 52827.284 24/03/26,06:44:14,03,07,1, 11.9,1,1, -3.685, 10501.688, 408.158, 52827.319 24/03/26,06:44:14,04,07,1, 11.9,1,1, -3.685, 10501.689, 408.170, 52827.363 24/03/26,06:44:14,05,07,1, 11.9,1,1, -3.685, 10501.670, 408.139, 52827.383 24/03/26,06:44:14,06,07,1, 11.9,1,1, -3.685, 10501.646, 408.124, 52827.367 24/03/26,06:44:14,07,07,1, 11.9,1,1, -3.685, 10501.642, 408.125, 52827.353 24/03/26,06:44:14,08,07,1, 11.9,1,1, -3.685, 10501.641, 408.154, 52827.377 24/03/26,06:44:14,09,07,1, 11.9,1,1, -3.685, 10501.664, 408.141, 52827.345 24/03/26,06:44:14,10,07,1, 11.9,1,1, -3.685, 10501.656, 408.124, 52827.369 24/03/26,06:44:14,11,07,1, 11.9,1,1, -3.685, 10501.687, 408.142, 52827.437 24/03/26,06:44:14,12,07,1, 11.9,1,1, -3.685, 10501.653, 408.121, 52827.351 24/03/26,06:44:14,13,07,1, 11.9,1,1, -3.685, 10501.640, 408.108, 52827.374 24/03/26,06:44:14,14,07,1, 11.9,1,1, -3.685, 10501.638, 408.100, 52827.358 24/03/26,06:44:14,15,07,1, 11.9,1,1, -3.685, 10501.650, 408.114, 52827.318 24/03/26,06:44:14,16,07,1, 11.9,1,1, -3.685, 10501.648, 408.131, 52827.396 24/03/26,06:44:14,17,07,1, 11.9,1,1, -3.685, 10501.654, 408.126, 52827.319 24/03/26,06:44:14,18,07,1, 11.9,1,1, -3.685, 10501.628, 408.091, 52827.331 24/03/26,06:44:14,19,07,1, 11.9,1,1, -3.685, 10501.618, 408.109, 52827.391 24/03/26,06:44:15,00,07,1, 11.9,1,1, -3.690, 10501.617, 408.109, 52827.391 24/03/26,06:44:15,01,07,1, 11.9,1,1, -3.690, 10501.635, 408.124, 52827.333 24/03/26,06:44:15,02,07,1, 11.9,1,1, -3.690, 10501.648, 408.094, 52827.306 24/03/26,06:44:15,03,07,1, 11.9,1,1, -3.690, 10501.623, 408.090, 52827.359 24/03/26,06:44:15,04,07,1, 11.9,1,1, -3.690, 10501.617, 408.115, 52827.419 24/03/26,06:44:15,05,07,1, 11.9,1,1, -3.690, 10501.612, 408.120, 52827.374 24/03/26,06:44:15,06,07,1, 11.9,1,1, -3.690, 10501.602, 408.090, 52827.390 24/03/26,06:44:15,07,07,1, 11.9,1,1, -3.690, 10501.594, 408.092, 52827.377 24/03/26,06:44:15,08,07,1, 11.9,1,1, -3.690, 10501.611, 408.087, 52827.241 24/03/26,06:44:15,09,07,1, 11.9,1,1, -3.690, 10501.615, 408.105, 52827.359 24/03/26,06:44:15,10,07,1, 11.9,1,1, -3.690, 10501.575, 408.109, 52827.313 24/03/26,06:44:15,11,07,1, 11.9,1,1, -3.690, 10501.577, 408.090, 52827.375 24/03/26,06:44:15,12,07,1, 11.9,1,1, -3.690, 10501.595, 408.075, 52827.394 24/03/26,06:44:15,13,07,1, 11.9,1,1, -3.690, 10501.571, 408.105, 52827.408 24/03/26,06:44:15,14,07,1, 11.9,1,1, -3.690, 10501.584, 408.099, 52827.358 24/03/26,06:44:15,15,07,1, 11.9,1,1, -3.690, 10501.595, 408.072, 52827.385 24/03/26,06:44:15,16,07,1, 11.9,1,1, -3.690, 10501.578, 408.065, 52827.363 24/03/26,06:44:15,17,07,1, 11.9,1,1, -3.690, 10501.602, 408.085, 52827.480 24/03/26,06:44:15,18,07,1, 11.9,1,1, -3.690, 10501.578, 408.083, 52827.384 24/03/26,06:44:15,19,07,1, 11.9,1,1, -3.690, 10501.571, 408.081, 52827.368 24/03/26,06:44:16,00,08,1, 11.9,1,1, -3.689, 10501.567, 408.081, 52827.368 24/03/26,06:44:16,01,08,1, 11.9,1,1, -3.689, 10501.559, 408.082, 52827.408 24/03/26,06:44:16,02,08,1, 11.9,1,1, -3.689, 10501.578, 408.110, 52827.351 24/03/26,06:44:16,03,08,1, 11.9,1,1, -3.689, 10501.554, 408.071, 52827.371 24/03/26,06:44:16,04,08,1, 11.9,1,1, -3.689, 10501.538, 408.069, 52827.423 24/03/26,06:44:16,05,08,1, 11.9,1,1, -3.689, 10501.561, 408.066, 52827.452 24/03/26,06:44:16,06,08,1, 11.9,1,1, -3.689, 10501.576, 408.089, 52827.362 24/03/26,06:44:16,07,08,1, 11.9,1,1, -3.689, 10501.534, 408.074, 52827.467 24/03/26,06:44:16,08,08,1, 11.9,1,1, -3.689, 10501.552, 408.028, 52827.214 24/03/26,06:44:16,09,08,1, 11.9,1,1, -3.689, 10501.537, 408.076, 52827.392 24/03/26,06:44:16,10,08,1, 11.9,1,1, -3.689, 10501.521, 408.098, 52827.506 24/03/26,06:44:16,11,08,1, 11.9,1,1, -3.689, 10501.514, 408.075, 52827.442 24/03/26,06:44:16,12,08,1, 11.9,1,1, -3.689, 10501.524, 408.081, 52827.419 24/03/26,06:44:16,13,08,1, 11.9,1,1, -3.689, 10501.516, 408.062, 52827.438 24/03/26,06:44:16,14,08,1, 11.9,1,1, -3.689, 10501.525, 408.084, 52827.452 24/03/26,06:44:16,15,08,1, 11.9,1,1, -3.689, 10501.532, 408.052, 52827.425 24/03/26,06:44:16,16,08,1, 11.9,1,1, -3.689, 10501.517, 408.049, 52827.387 24/03/26,06:44:16,17,08,1, 11.9,1,1, -3.689, 10501.532, 408.049, 52827.420 24/03/26,06:44:16,18,08,1, 11.9,1,1, -3.689, 10501.502, 408.047, 52827.431 24/03/26,06:44:16,19,08,1, 11.9,1,1, -3.689, 10501.512, 408.076, 52827.422 24/03/26,06:44:17,00,07,1, 11.9,1,1, -3.688, 10501.509, 408.076, 52827.422 24/03/26,06:44:17,01,07,1, 11.9,1,1, -3.688, 10501.514, 408.023, 52827.427 24/03/26,06:44:17,02,07,1, 11.9,1,1, -3.688, 10501.493, 408.043, 52827.397 24/03/26,06:44:17,03,07,1, 11.9,1,1, -3.688, 10501.496, 408.043, 52827.440 24/03/26,06:44:17,04,07,1, 11.9,1,1, -3.688, 10501.498, 408.021, 52827.392 24/03/26,06:44:17,05,07,1, 11.9,1,1, -3.688, 10501.486, 408.019, 52827.482 24/03/26,06:44:17,06,07,1, 11.9,1,1, -3.688, 10501.499, 408.021, 52827.366 24/03/26,06:44:17,07,07,1, 11.9,1,1, -3.688, 10501.486, 408.042, 52827.460 24/03/26,06:44:17,08,07,1, 11.9,1,1, -3.688, 10501.489, 408.016, 52827.433 24/03/26,06:44:17,09,07,1, 11.9,1,1, -3.688, 10501.492, 408.021, 52827.463 24/03/26,06:44:17,10,07,1, 11.9,1,1, -3.688, 10501.490, 408.017, 52827.451 24/03/26,06:44:17,11,07,1, 11.9,1,1, -3.688, 10501.502, 408.035, 52827.464 24/03/26,06:44:17,12,07,1, 11.9,1,1, -3.688, 10501.492, 408.041, 52827.536 24/03/26,06:44:17,13,07,1, 11.9,1,1, -3.688, 10501.450, 408.014, 52827.503 24/03/26,06:44:17,14,07,1, 11.9,1,1, -3.688, 10501.472, 408.003, 52827.428 24/03/26,06:44:17,15,07,1, 11.9,1,1, -3.688, 10501.486, 408.035, 52827.494 24/03/26,06:44:17,16,07,1, 11.9,1,1, -3.688, 10501.465, 408.024, 52827.505 24/03/26,06:44:17,17,07,1, 11.9,1,1, -3.688, 10501.435, 408.013, 52827.529 24/03/26,06:44:17,18,07,1, 11.9,1,1, -3.688, 10501.483, 408.009, 52827.495 24/03/26,06:44:17,19,07,1, 11.9,1,1, -3.688, 10501.449, 408.018, 52827.492 24/03/26,06:44:18,00,08,1, 11.9,1,1, -3.689, 10501.442, 408.018, 52827.492 24/03/26,06:44:18,01,08,1, 11.9,1,1, -3.689, 10501.427, 407.993, 52827.416 24/03/26,06:44:18,02,08,1, 11.9,1,1, -3.689, 10501.431, 408.002, 52827.465 24/03/26,06:44:18,03,08,1, 11.9,1,1, -3.689, 10501.461, 408.025, 52827.477 24/03/26,06:44:18,04,08,1, 11.9,1,1, -3.689, 10501.431, 408.030, 52827.530 24/03/26,06:44:18,05,08,1, 11.9,1,1, -3.689, 10501.452, 408.006, 52827.423 24/03/26,06:44:18,06,08,1, 11.9,1,1, -3.689, 10501.445, 408.010, 52827.446 24/03/26,06:44:18,07,08,1, 11.9,1,1, -3.689, 10501.435, 407.983, 52827.392 24/03/26,06:44:18,08,08,1, 11.9,1,1, -3.689, 10501.427, 408.000, 52827.461 24/03/26,06:44:18,09,08,1, 11.9,1,1, -3.689, 10501.428, 407.970, 52827.514 24/03/26,06:44:18,10,08,1, 11.9,1,1, -3.689, 10501.412, 407.988, 52827.505 24/03/26,06:44:18,11,08,1, 11.9,1,1, -3.689, 10501.442, 407.991, 52827.496 24/03/26,06:44:18,12,08,1, 11.9,1,1, -3.689, 10501.430, 408.010, 52827.477 24/03/26,06:44:18,13,08,1, 11.9,1,1, -3.689, 10501.419, 408.010, 52827.527 24/03/26,06:44:18,14,08,1, 11.9,1,1, -3.689, 10501.376, 407.964, 52827.506 24/03/26,06:44:18,15,08,1, 11.9,1,1, -3.689, 10501.412, 407.971, 52827.536 24/03/26,06:44:18,16,08,1, 11.9,1,1, -3.689, 10501.443, 408.002, 52827.514 24/03/26,06:44:18,17,08,1, 11.9,1,1, -3.689, 10501.394, 407.981, 52827.476 24/03/26,06:44:18,18,08,1, 11.9,1,1, -3.689, 10501.390, 407.949, 52827.545 24/03/26,06:44:18,19,08,1, 11.9,1,1, -3.689, 10501.403, 407.950, 52827.469 24/03/26,06:44:19,00,08,1, 11.9,1,1, -3.685, 10501.400, 407.950, 52827.469 24/03/26,06:44:19,01,08,1, 11.9,1,1, -3.685, 10501.391, 408.007, 52827.591 24/03/26,06:44:19,02,08,1, 11.9,1,1, -3.685, 10501.352, 407.964, 52827.580 24/03/26,06:44:19,03,08,1, 11.9,1,1, -3.685, 10501.387, 407.954, 52827.484 24/03/26,06:44:19,04,08,1, 11.9,1,1, -3.685, 10501.376, 407.980, 52827.571 24/03/26,06:44:19,05,08,1, 11.9,1,1, -3.685, 10501.343, 407.965, 52827.534 24/03/26,06:44:19,06,08,1, 11.9,1,1, -3.685, 10501.374, 407.941, 52827.562 24/03/26,06:44:19,07,08,1, 11.9,1,1, -3.685, 10501.345, 407.930, 52827.561 24/03/26,06:44:19,08,08,1, 11.9,1,1, -3.685, 10501.352, 407.973, 52827.521 24/03/26,06:44:19,09,08,1, 11.9,1,1, -3.685, 10501.339, 407.960, 52827.540 24/03/26,06:44:19,10,08,1, 11.9,1,1, -3.685, 10501.342, 407.939, 52827.556 24/03/26,06:44:19,11,08,1, 11.9,1,1, -3.685, 10501.332, 407.945, 52827.558 24/03/26,06:44:19,12,08,1, 11.9,1,1, -3.685, 10501.332, 407.944, 52827.574 24/03/26,06:44:19,13,08,1, 11.9,1,1, -3.685, 10501.347, 407.960, 52827.593 24/03/26,06:44:19,14,08,1, 11.9,1,1, -3.685, 10501.338, 407.923, 52827.525 24/03/26,06:44:19,15,08,1, 11.9,1,1, -3.685, 10501.308, 407.900, 52827.553 24/03/26,06:44:19,16,08,1, 11.9,1,1, -3.685, 10501.344, 407.929, 52827.563 24/03/26,06:44:19,17,08,1, 11.9,1,1, -3.685, 10501.312, 407.929, 52827.557 24/03/26,06:44:19,18,08,1, 11.9,1,1, -3.685, 10501.329, 407.926, 52827.578 24/03/26,06:44:19,19,08,1, 11.9,1,1, -3.685, 10501.330, 407.900, 52827.527 24/03/26,06:44:20,00,08,1, 11.8,1,1, -3.690, 10501.325, 407.900, 52827.527 24/03/26,06:44:20,01,08,1, 11.8,1,1, -3.690, 10501.308, 407.928, 52827.517 24/03/26,06:44:20,02,08,1, 11.8,1,1, -3.690, 10501.313, 407.926, 52827.628 24/03/26,06:44:20,03,08,1, 11.8,1,1, -3.690, 10501.287, 407.907, 52827.517 24/03/26,06:44:20,04,08,1, 11.8,1,1, -3.690, 10501.306, 407.930, 52827.641 24/03/26,06:44:20,05,08,1, 11.8,1,1, -3.690, 10501.274, 407.923, 52827.605 24/03/26,06:44:20,06,08,1, 11.8,1,1, -3.690, 10501.283, 407.926, 52827.507 24/03/26,06:44:20,07,08,1, 11.8,1,1, -3.690, 10501.282, 407.892, 52827.504 24/03/26,06:44:20,08,08,1, 11.8,1,1, -3.690, 10501.281, 407.910, 52827.519 24/03/26,06:44:20,09,08,1, 11.8,1,1, -3.690, 10501.270, 407.928, 52827.635 24/03/26,06:44:20,10,08,1, 11.8,1,1, -3.690, 10501.266, 407.928, 52827.628 24/03/26,06:44:20,11,08,1, 11.8,1,1, -3.690, 10501.237, 407.892, 52827.582 24/03/26,06:44:20,12,08,1, 11.8,1,1, -3.690, 10501.257, 407.888, 52827.603 24/03/26,06:44:20,13,08,1, 11.8,1,1, -3.690, 10501.249, 407.910, 52827.555 24/03/26,06:44:20,14,08,1, 11.8,1,1, -3.690, 10501.221, 407.929, 52827.643 24/03/26,06:44:20,15,08,1, 11.8,1,1, -3.690, 10501.204, 407.915, 52827.593 24/03/26,06:44:20,16,08,1, 11.8,1,1, -3.690, 10501.232, 407.873, 52827.573 24/03/26,06:44:20,17,08,1, 11.8,1,1, -3.690, 10501.216, 407.923, 52827.644 24/03/26,06:44:20,18,08,1, 11.8,1,1, -3.690, 10501.227, 407.910, 52827.626 24/03/26,06:44:20,19,08,1, 11.8,1,1, -3.690, 10501.206, 407.886, 52827.588 24/03/26,06:44:21,00,06,1, 11.9,1,1, -3.688, 10501.200, 407.886, 52827.588 24/03/26,06:44:21,01,06,1, 11.9,1,1, -3.688, 10501.209, 407.884, 52827.620 24/03/26,06:44:21,02,06,1, 11.9,1,1, -3.688, 10501.223, 407.930, 52827.665 24/03/26,06:44:21,03,06,1, 11.9,1,1, -3.688, 10501.189, 407.872, 52827.558 24/03/26,06:44:21,04,06,1, 11.9,1,1, -3.688, 10501.210, 407.867, 52827.618 24/03/26,06:44:21,05,06,1, 11.9,1,1, -3.688, 10501.202, 407.871, 52827.634 24/03/26,06:44:21,06,06,1, 11.9,1,1, -3.688, 10501.211, 407.881, 52827.554 24/03/26,06:44:21,07,06,1, 11.9,1,1, -3.688, 10501.198, 407.879, 52827.599 24/03/26,06:44:21,08,06,1, 11.9,1,1, -3.688, 10501.203, 407.849, 52827.544 24/03/26,06:44:21,09,06,1, 11.9,1,1, -3.688, 10501.165, 407.865, 52827.628 24/03/26,06:44:21,10,06,1, 11.9,1,1, -3.688, 10501.181, 407.899, 52827.551 24/03/26,06:44:21,11,06,1, 11.9,1,1, -3.688, 10501.151, 407.882, 52827.664 24/03/26,06:44:21,12,06,1, 11.9,1,1, -3.688, 10501.149, 407.853, 52827.560 24/03/26,06:44:21,13,06,1, 11.9,1,1, -3.688, 10501.156, 407.861, 52827.589 24/03/26,06:44:21,14,06,1, 11.9,1,1, -3.688, 10501.144, 407.868, 52827.624 24/03/26,06:44:21,15,06,1, 11.9,1,1, -3.688, 10501.165, 407.884, 52827.641 24/03/26,06:44:21,16,06,1, 11.9,1,1, -3.688, 10501.161, 407.839, 52827.647 24/03/26,06:44:21,17,06,1, 11.9,1,1, -3.688, 10501.122, 407.889, 52827.627 24/03/26,06:44:21,18,06,1, 11.9,1,1, -3.688, 10501.131, 407.866, 52827.715 24/03/26,06:44:21,19,06,1, 11.9,1,1, -3.688, 10501.126, 407.862, 52827.641 24/03/26,06:44:22,00,06,1, 11.9,1,1, -3.687, 10501.125, 407.862, 52827.641 24/03/26,06:44:22,01,06,1, 11.9,1,1, -3.687, 10501.117, 407.836, 52827.540 24/03/26,06:44:22,02,06,1, 11.9,1,1, -3.687, 10501.094, 407.875, 52827.680 24/03/26,06:44:22,03,06,1, 11.9,1,1, -3.687, 10501.130, 407.881, 52827.614 24/03/26,06:44:22,04,06,1, 11.9,1,1, -3.687, 10501.096, 407.856, 52827.657 24/03/26,06:44:22,05,06,1, 11.9,1,1, -3.687, 10501.093, 407.852, 52827.614 24/03/26,06:44:22,06,06,1, 11.9,1,1, -3.687, 10501.114, 407.876, 52827.660 24/03/26,06:44:22,07,06,1, 11.9,1,1, -3.687, 10501.109, 407.832, 52827.651 24/03/26,06:44:22,08,06,1, 11.9,1,1, -3.687, 10501.083, 407.852, 52827.601 24/03/26,06:44:22,09,06,1, 11.9,1,1, -3.687, 10501.093, 407.830, 52827.690 24/03/26,06:44:22,10,06,1, 11.9,1,1, -3.687, 10501.114, 407.880, 52827.720 24/03/26,06:44:22,11,06,1, 11.9,1,1, -3.687, 10501.072, 407.827, 52827.613 24/03/26,06:44:22,12,06,1, 11.9,1,1, -3.687, 10501.072, 407.825, 52827.729 24/03/26,06:44:22,13,06,1, 11.9,1,1, -3.687, 10501.057, 407.835, 52827.635 24/03/26,06:44:22,14,06,1, 11.9,1,1, -3.687, 10501.061, 407.829, 52827.600 24/03/26,06:44:22,15,06,1, 11.9,1,1, -3.687, 10501.066, 407.860, 52827.710 24/03/26,06:44:22,16,06,1, 11.9,1,1, -3.687, 10501.064, 407.818, 52827.666 24/03/26,06:44:22,17,06,1, 11.9,1,1, -3.687, 10501.074, 407.816, 52827.616 24/03/26,06:44:22,18,06,1, 11.9,1,1, -3.687, 10501.052, 407.834, 52827.653 24/03/26,06:44:22,19,06,1, 11.9,1,1, -3.687, 10501.068, 407.834, 52827.693 24/03/26,06:44:23,00,07,1, 11.9,1,1, -3.688, 10501.066, 407.834, 52827.693 24/03/26,06:44:23,01,07,1, 11.9,1,1, -3.688, 10501.032, 407.815, 52827.643 24/03/26,06:44:23,02,07,1, 11.9,1,1, -3.688, 10501.045, 407.806, 52827.693 24/03/26,06:44:23,03,07,1, 11.9,1,1, -3.688, 10501.037, 407.821, 52827.663 24/03/26,06:44:23,04,07,1, 11.9,1,1, -3.688, 10501.039, 407.782, 52827.653 24/03/26,06:44:23,05,07,1, 11.9,1,1, -3.688, 10501.000, 407.786, 52827.606 24/03/26,06:44:23,06,07,1, 11.9,1,1, -3.688, 10501.027, 407.796, 52827.655 24/03/26,06:44:23,07,07,1, 11.9,1,1, -3.688, 10501.004, 407.801, 52827.637 24/03/26,06:44:23,08,07,1, 11.9,1,1, -3.688, 10500.990, 407.797, 52827.696 24/03/26,06:44:23,09,07,1, 11.9,1,1, -3.688, 10501.005, 407.785, 52827.642 24/03/26,06:44:23,10,07,1, 11.9,1,1, -3.688, 10501.002, 407.782, 52827.695 24/03/26,06:44:23,11,07,1, 11.9,1,1, -3.688, 10500.993, 407.820, 52827.741 24/03/26,06:44:23,12,07,1, 11.9,1,1, -3.688, 10501.017, 407.793, 52827.708 24/03/26,06:44:23,13,07,1, 11.9,1,1, -3.688, 10500.996, 407.766, 52827.707 24/03/26,06:44:23,14,07,1, 11.9,1,1, -3.688, 10500.988, 407.802, 52827.765 24/03/26,06:44:23,15,07,1, 11.9,1,1, -3.688, 10500.978, 407.793, 52827.727 24/03/26,06:44:23,16,07,1, 11.9,1,1, -3.688, 10500.969, 407.809, 52827.757 24/03/26,06:44:23,17,07,1, 11.9,1,1, -3.688, 10500.933, 407.765, 52827.698 24/03/26,06:44:23,18,07,1, 11.9,1,1, -3.688, 10500.965, 407.778, 52827.715 24/03/26,06:44:23,19,07,1, 11.9,1,1, -3.688, 10500.960, 407.804, 52827.681 24/03/26,06:44:24,00,08,1, 11.8,1,1, -3.687, 10500.958, 407.804, 52827.681 24/03/26,06:44:24,01,08,1, 11.8,1,1, -3.687, 10500.940, 407.783, 52827.697 24/03/26,06:44:24,02,08,1, 11.8,1,1, -3.687, 10500.946, 407.749, 52827.712 24/03/26,06:44:24,03,08,1, 11.8,1,1, -3.687, 10500.962, 407.776, 52827.709 24/03/26,06:44:24,04,08,1, 11.8,1,1, -3.687, 10500.932, 407.791, 52827.702 24/03/26,06:44:24,05,08,1, 11.8,1,1, -3.687, 10500.925, 407.754, 52827.664 24/03/26,06:44:24,06,08,1, 11.8,1,1, -3.687, 10500.951, 407.757, 52827.688 24/03/26,06:44:24,07,08,1, 11.8,1,1, -3.687, 10500.909, 407.787, 52827.700 24/03/26,06:44:24,08,08,1, 11.8,1,1, -3.687, 10500.910, 407.764, 52827.737 24/03/26,06:44:24,09,08,1, 11.8,1,1, -3.687, 10500.924, 407.763, 52827.710 24/03/26,06:44:24,10,08,1, 11.8,1,1, -3.687, 10500.919, 407.756, 52827.781 24/03/26,06:44:24,11,08,1, 11.8,1,1, -3.687, 10500.892, 407.773, 52827.757 24/03/26,06:44:24,12,08,1, 11.8,1,1, -3.687, 10500.923, 407.755, 52827.731 24/03/26,06:44:24,13,08,1, 11.8,1,1, -3.687, 10500.896, 407.743, 52827.794 24/03/26,06:44:24,14,08,1, 11.8,1,1, -3.687, 10500.892, 407.753, 52827.758 24/03/26,06:44:24,15,08,1, 11.8,1,1, -3.687, 10500.907, 407.741, 52827.765 24/03/26,06:44:24,16,08,1, 11.8,1,1, -3.687, 10500.871, 407.767, 52827.757 24/03/26,06:44:24,17,08,1, 11.8,1,1, -3.687, 10500.863, 407.741, 52827.763 24/03/26,06:44:24,18,08,1, 11.8,1,1, -3.687, 10500.883, 407.738, 52827.719 24/03/26,06:44:24,19,08,1, 11.8,1,1, -3.687, 10500.860, 407.753, 52827.752 24/03/26,06:44:25,00,06,1, 11.8,1,1, -3.688, 10500.858, 407.753, 52827.752 24/03/26,06:44:25,01,06,1, 11.8,1,1, -3.688, 10500.846, 407.720, 52827.679 24/03/26,06:44:25,02,06,1, 11.8,1,1, -3.688, 10500.847, 407.732, 52827.752 24/03/26,06:44:25,03,06,1, 11.8,1,1, -3.688, 10500.867, 407.726, 52827.697 24/03/26,06:44:25,04,06,1, 11.8,1,1, -3.688, 10500.841, 407.761, 52827.749 24/03/26,06:44:25,05,06,1, 11.8,1,1, -3.688, 10500.858, 407.745, 52827.712 24/03/26,06:44:25,06,06,1, 11.8,1,1, -3.688, 10500.844, 407.712, 52827.737 24/03/26,06:44:25,07,06,1, 11.8,1,1, -3.688, 10500.841, 407.748, 52827.735 24/03/26,06:44:25,08,06,1, 11.8,1,1, -3.688, 10500.846, 407.746, 52827.778 24/03/26,06:44:25,09,06,1, 11.8,1,1, -3.688, 10500.844, 407.759, 52827.789 24/03/26,06:44:25,10,06,1, 11.8,1,1, -3.688, 10500.830, 407.736, 52827.783 24/03/26,06:44:25,11,06,1, 11.8,1,1, -3.688, 10500.818, 407.716, 52827.784 24/03/26,06:44:25,12,06,1, 11.8,1,1, -3.688, 10500.815, 407.763, 52827.848 24/03/26,06:44:25,13,06,1, 11.8,1,1, -3.688, 10500.834, 407.752, 52827.979 24/03/26,06:44:25,14,06,1, 11.8,1,1, -3.688, 10500.775, 407.732, 52827.741 24/03/26,06:44:25,15,06,1, 11.8,1,1, -3.688, 10500.787, 407.728, 52827.826 24/03/26,06:44:25,16,06,1, 11.8,1,1, -3.688, 10500.775, 407.735, 52827.770 24/03/26,06:44:25,17,06,1, 11.8,1,1, -3.688, 10500.764, 407.761, 52827.844 24/03/26,06:44:25,18,06,1, 11.8,1,1, -3.688, 10500.789, 407.739, 52827.786 24/03/26,06:44:25,19,06,1, 11.8,1,1, -3.688, 10500.768, 407.711, 52827.718 24/03/26,06:44:26,00,07,1, 11.8,1,1, -3.682, 10500.766, 407.711, 52827.718 24/03/26,06:44:26,01,07,1, 11.8,1,1, -3.682, 10500.785, 407.722, 52827.728 24/03/26,06:44:26,02,07,1, 11.8,1,1, -3.682, 10500.752, 407.737, 52827.794 24/03/26,06:44:26,03,07,1, 11.8,1,1, -3.682, 10500.764, 407.721, 52827.810 24/03/26,06:44:26,04,07,1, 11.8,1,1, -3.682, 10500.736, 407.728, 52827.798 24/03/26,06:44:26,05,07,1, 11.8,1,1, -3.682, 10500.758, 407.756, 52827.830 24/03/26,06:44:26,06,07,1, 11.8,1,1, -3.682, 10500.740, 407.727, 52827.766 24/03/26,06:44:26,07,07,1, 11.8,1,1, -3.682, 10500.733, 407.733, 52827.781 24/03/26,06:44:26,08,07,1, 11.8,1,1, -3.682, 10500.761, 407.726, 52827.792 24/03/26,06:44:26,09,07,1, 11.8,1,1, -3.682, 10500.722, 407.718, 52827.740 24/03/26,06:44:26,10,07,1, 11.8,1,1, -3.682, 10500.730, 407.729, 52827.837 24/03/26,06:44:26,11,07,1, 11.8,1,1, -3.682, 10500.709, 407.714, 52827.812 24/03/26,06:44:26,12,07,1, 11.8,1,1, -3.682, 10500.719, 407.726, 52827.698 24/03/26,06:44:26,13,07,1, 11.8,1,1, -3.682, 10500.705, 407.750, 52827.839 24/03/26,06:44:26,14,07,1, 11.8,1,1, -3.682, 10500.716, 407.699, 52827.885 24/03/26,06:44:26,15,07,1, 11.8,1,1, -3.682, 10500.707, 407.725, 52827.842 24/03/26,06:44:26,16,07,1, 11.8,1,1, -3.682, 10500.704, 407.706, 52827.839 24/03/26,06:44:26,17,07,1, 11.8,1,1, -3.682, 10500.689, 407.727, 52827.736 24/03/26,06:44:26,18,07,1, 11.8,1,1, -3.682, 10500.708, 407.739, 52827.853 24/03/26,06:44:26,19,07,1, 11.8,1,1, -3.682, 10500.677, 407.689, 52827.744 24/03/26,06:44:27,00,07,1, 11.9,1,1, -3.687, 10500.674, 407.689, 52827.744 24/03/26,06:44:27,01,07,1, 11.9,1,1, -3.687, 10500.697, 407.703, 52827.866 24/03/26,06:44:27,02,07,1, 11.9,1,1, -3.687, 10500.649, 407.693, 52827.854 24/03/26,06:44:27,03,07,1, 11.9,1,1, -3.687, 10500.659, 407.681, 52827.833 24/03/26,06:44:27,04,07,1, 11.9,1,1, -3.687, 10500.652, 407.661, 52827.807 24/03/26,06:44:27,05,07,1, 11.9,1,1, -3.687, 10500.644, 407.700, 52827.811 24/03/26,06:44:27,06,07,1, 11.9,1,1, -3.687, 10500.648, 407.674, 52827.847 24/03/26,06:44:27,07,07,1, 11.9,1,1, -3.687, 10500.640, 407.692, 52827.827 24/03/26,06:44:27,08,07,1, 11.9,1,1, -3.687, 10500.635, 407.685, 52827.880 24/03/26,06:44:27,09,07,1, 11.9,1,1, -3.687, 10500.655, 407.676, 52827.872 24/03/26,06:44:27,10,07,1, 11.9,1,1, -3.687, 10500.630, 407.704, 52827.898 24/03/26,06:44:27,11,07,1, 11.9,1,1, -3.687, 10500.629, 407.660, 52827.826 24/03/26,06:44:27,12,07,1, 11.9,1,1, -3.687, 10500.612, 407.658, 52827.796 24/03/26,06:44:27,13,07,1, 11.9,1,1, -3.687, 10500.625, 407.699, 52827.864 24/03/26,06:44:27,14,07,1, 11.9,1,1, -3.687, 10500.623, 407.708, 52827.868 24/03/26,06:44:27,15,07,1, 11.9,1,1, -3.687, 10500.618, 407.709, 52827.873 24/03/26,06:44:27,16,07,1, 11.9,1,1, -3.687, 10500.614, 407.709, 52827.871 24/03/26,06:44:27,17,07,1, 11.9,1,1, -3.687, 10500.598, 407.684, 52827.818 24/03/26,06:44:27,18,07,1, 11.9,1,1, -3.687, 10500.591, 407.711, 52827.820 24/03/26,06:44:27,19,07,1, 11.9,1,1, -3.687, 10500.587, 407.708, 52827.896 24/03/26,06:44:28,00,08,1, 11.9,1,1, -3.687, 10500.582, 407.708, 52827.896 24/03/26,06:44:28,01,08,1, 11.9,1,1, -3.687, 10500.596, 407.686, 52827.885 24/03/26,06:44:28,02,08,1, 11.9,1,1, -3.687, 10500.567, 407.696, 52827.903 24/03/26,06:44:28,03,08,1, 11.9,1,1, -3.687, 10500.564, 407.696, 52827.921 24/03/26,06:44:28,04,08,1, 11.9,1,1, -3.687, 10500.550, 407.679, 52827.857 24/03/26,06:44:28,05,08,1, 11.9,1,1, -3.687, 10500.563, 407.661, 52827.825 24/03/26,06:44:28,06,08,1, 11.9,1,1, -3.687, 10500.581, 407.693, 52827.878 24/03/26,06:44:28,07,08,1, 11.9,1,1, -3.687, 10500.551, 407.678, 52827.925 24/03/26,06:44:28,08,08,1, 11.9,1,1, -3.687, 10500.561, 407.675, 52827.918 24/03/26,06:44:28,09,08,1, 11.9,1,1, -3.687, 10500.558, 407.691, 52827.904 24/03/26,06:44:28,10,08,1, 11.9,1,1, -3.687, 10500.530, 407.662, 52827.859 24/03/26,06:44:28,11,08,1, 11.9,1,1, -3.687, 10500.548, 407.719, 52827.978 24/03/26,06:44:28,12,08,1, 11.9,1,1, -3.687, 10500.542, 407.686, 52827.906 24/03/26,06:44:28,13,08,1, 11.9,1,1, -3.687, 10500.552, 407.687, 52827.919 24/03/26,06:44:28,14,08,1, 11.9,1,1, -3.687, 10500.517, 407.701, 52827.957 24/03/26,06:44:28,15,08,1, 11.9,1,1, -3.687, 10500.546, 407.696, 52827.899 24/03/26,06:44:28,16,08,1, 11.9,1,1, -3.687, 10500.513, 407.681, 52827.860 24/03/26,06:44:28,17,08,1, 11.9,1,1, -3.687, 10500.504, 407.679, 52827.905 24/03/26,06:44:28,18,08,1, 11.9,1,1, -3.687, 10500.537, 407.668, 52827.972 24/03/26,06:44:28,19,08,1, 11.9,1,1, -3.687, 10500.538, 407.713, 52827.983 24/03/26,06:44:29,00,07,1, 11.9,1,1, -3.691, 10500.532, 407.713, 52827.983 24/03/26,06:44:29,01,07,1, 11.9,1,1, -3.691, 10500.490, 407.656, 52827.897 24/03/26,06:44:29,02,07,1, 11.9,1,1, -3.691, 10500.498, 407.672, 52827.979 24/03/26,06:44:29,03,07,1, 11.9,1,1, -3.691, 10500.476, 407.686, 52827.899 24/03/26,06:44:29,04,07,1, 11.9,1,1, -3.691, 10500.480, 407.685, 52828.010 24/03/26,06:44:29,05,07,1, 11.9,1,1, -3.691, 10500.474, 407.645, 52827.981 24/03/26,06:44:29,06,07,1, 11.9,1,1, -3.691, 10500.477, 407.658, 52827.955 24/03/26,06:44:29,07,07,1, 11.9,1,1, -3.691, 10500.469, 407.685, 52827.918 24/03/26,06:44:29,08,07,1, 11.9,1,1, -3.691, 10500.458, 407.658, 52827.936 24/03/26,06:44:29,09,07,1, 11.9,1,1, -3.691, 10500.458, 407.650, 52827.981 24/03/26,06:44:29,10,07,1, 11.9,1,1, -3.691, 10500.466, 407.681, 52827.928 24/03/26,06:44:29,11,07,1, 11.9,1,1, -3.691, 10500.465, 407.671, 52827.977 24/03/26,06:44:29,12,07,1, 11.9,1,1, -3.691, 10500.463, 407.685, 52827.965 24/03/26,06:44:29,13,07,1, 11.9,1,1, -3.691, 10500.444, 407.641, 52827.889 24/03/26,06:44:29,14,07,1, 11.9,1,1, -3.691, 10500.452, 407.659, 52827.954 24/03/26,06:44:29,15,07,1, 11.9,1,1, -3.691, 10500.443, 407.643, 52827.943 24/03/26,06:44:29,16,07,1, 11.9,1,1, -3.691, 10500.448, 407.671, 52827.926 24/03/26,06:44:29,17,07,1, 11.9,1,1, -3.691, 10500.425, 407.677, 52827.950 24/03/26,06:44:29,18,07,1, 11.9,1,1, -3.691, 10500.420, 407.658, 52827.998 24/03/26,06:44:29,19,07,1, 11.9,1,1, -3.691, 10500.436, 407.654, 52827.938 24/03/26,06:44:30,00,08,1, 11.9,1,1, -3.689, 10500.432, 407.654, 52827.938 24/03/26,06:44:30,01,08,1, 11.9,1,1, -3.689, 10500.417, 407.604, 52827.932 24/03/26,06:44:30,02,08,1, 11.9,1,1, -3.689, 10500.409, 407.643, 52828.012 24/03/26,06:44:30,03,08,1, 11.9,1,1, -3.689, 10500.399, 407.654, 52827.984 24/03/26,06:44:30,04,08,1, 11.9,1,1, -3.689, 10500.409, 407.693, 52827.989 24/03/26,06:44:30,05,08,1, 11.9,1,1, -3.689, 10500.393, 407.644, 52828.020 24/03/26,06:44:30,06,08,1, 11.9,1,1, -3.689, 10500.376, 407.625, 52827.967 24/03/26,06:44:30,07,08,1, 11.9,1,1, -3.689, 10500.384, 407.651, 52827.994 24/03/26,06:44:30,08,08,1, 11.9,1,1, -3.689, 10500.380, 407.656, 52828.040 24/03/26,06:44:30,09,08,1, 11.9,1,1, -3.689, 10500.372, 407.666, 52827.991 24/03/26,06:44:30,10,08,1, 11.9,1,1, -3.689, 10500.378, 407.659, 52827.986 24/03/26,06:44:30,11,08,1, 11.9,1,1, -3.689, 10500.355, 407.648, 52827.992 24/03/26,06:44:30,12,08,1, 11.9,1,1, -3.689, 10500.378, 407.666, 52827.992 24/03/26,06:44:30,13,08,1, 11.9,1,1, -3.689, 10500.379, 407.630, 52827.983 24/03/26,06:44:30,14,08,1, 11.9,1,1, -3.689, 10500.344, 407.617, 52827.965 24/03/26,06:44:30,15,08,1, 11.9,1,1, -3.689, 10500.361, 407.635, 52827.997 24/03/26,06:44:30,16,08,1, 11.9,1,1, -3.689, 10500.347, 407.656, 52827.972 24/03/26,06:44:30,17,08,1, 11.9,1,1, -3.689, 10500.318, 407.651, 52827.999 24/03/26,06:44:30,18,08,1, 11.9,1,1, -3.689, 10500.342, 407.617, 52827.999 24/03/26,06:44:30,19,08,1, 11.9,1,1, -3.689, 10500.337, 407.635, 52827.980 24/03/26,06:44:31,00,08,1, 11.9,1,1, -3.689, 10500.332, 407.635, 52827.980 24/03/26,06:44:31,01,08,1, 11.9,1,1, -3.689, 10500.329, 407.650, 52828.024 24/03/26,06:44:31,02,08,1, 11.9,1,1, -3.689, 10500.304, 407.639, 52828.012 24/03/26,06:44:31,03,08,1, 11.9,1,1, -3.689, 10500.294, 407.635, 52828.022 24/03/26,06:44:31,04,08,1, 11.9,1,1, -3.689, 10500.323, 407.631, 52827.984 24/03/26,06:44:31,05,08,1, 11.9,1,1, -3.689, 10500.306, 407.657, 52828.013 24/03/26,06:44:31,06,08,1, 11.9,1,1, -3.689, 10500.294, 407.615, 52827.976 24/03/26,06:44:31,07,08,1, 11.9,1,1, -3.689, 10500.308, 407.631, 52828.027 24/03/26,06:44:31,08,08,1, 11.9,1,1, -3.689, 10500.302, 407.647, 52828.103 24/03/26,06:44:31,09,08,1, 11.9,1,1, -3.689, 10500.275, 407.624, 52827.974 24/03/26,06:44:31,10,08,1, 11.9,1,1, -3.689, 10500.268, 407.627, 52828.065 24/03/26,06:44:31,11,08,1, 11.9,1,1, -3.689, 10500.268, 407.607, 52828.002 24/03/26,06:44:31,12,08,1, 11.9,1,1, -3.689, 10500.271, 407.644, 52828.057 24/03/26,06:44:31,13,08,1, 11.9,1,1, -3.689, 10500.248, 407.680, 52828.077 24/03/26,06:44:31,14,08,1, 11.9,1,1, -3.689, 10500.246, 407.638, 52827.970 24/03/26,06:44:31,15,08,1, 11.9,1,1, -3.689, 10500.256, 407.626, 52827.994 24/03/26,06:44:31,16,08,1, 11.9,1,1, -3.689, 10500.254, 407.637, 52828.036 24/03/26,06:44:31,17,08,1, 11.9,1,1, -3.689, 10500.255, 407.645, 52828.068 24/03/26,06:44:31,18,08,1, 11.9,1,1, -3.689, 10500.255, 407.641, 52828.061 24/03/26,06:44:31,19,08,1, 11.9,1,1, -3.689, 10500.239, 407.600, 52828.047 24/03/26,06:44:32,00,08,1, 11.8,1,1, -3.689, 10500.232, 407.600, 52828.047 24/03/26,06:44:32,01,08,1, 11.8,1,1, -3.689, 10500.254, 407.651, 52828.061 24/03/26,06:44:32,02,08,1, 11.8,1,1, -3.689, 10500.215, 407.637, 52828.021 24/03/26,06:44:32,03,08,1, 11.8,1,1, -3.689, 10500.236, 407.638, 52828.076 24/03/26,06:44:32,04,08,1, 11.8,1,1, -3.689, 10500.234, 407.634, 52828.042 24/03/26,06:44:32,05,08,1, 11.8,1,1, -3.689, 10500.203, 407.633, 52828.057 24/03/26,06:44:32,06,08,1, 11.8,1,1, -3.689, 10500.204, 407.647, 52828.203 24/03/26,06:44:32,07,08,1, 11.8,1,1, -3.689, 10500.213, 407.610, 52828.022 24/03/26,06:44:32,08,08,1, 11.8,1,1, -3.689, 10500.167, 407.641, 52828.116 24/03/26,06:44:32,09,08,1, 11.8,1,1, -3.689, 10500.198, 407.632, 52828.101 24/03/26,06:44:32,10,08,1, 11.8,1,1, -3.689, 10500.179, 407.637, 52828.085 24/03/26,06:44:32,11,08,1, 11.8,1,1, -3.689, 10500.171, 407.616, 52828.033 24/03/26,06:44:32,12,08,1, 11.8,1,1, -3.689, 10500.174, 407.606, 52828.055 24/03/26,06:44:32,13,08,1, 11.8,1,1, -3.689, 10500.181, 407.632, 52828.044 24/03/26,06:44:32,14,08,1, 11.8,1,1, -3.689, 10500.162, 407.643, 52828.030 24/03/26,06:44:32,15,08,1, 11.8,1,1, -3.689, 10500.165, 407.621, 52828.054 24/03/26,06:44:32,16,08,1, 11.8,1,1, -3.689, 10500.155, 407.620, 52828.120 24/03/26,06:44:32,17,08,1, 11.8,1,1, -3.689, 10500.167, 407.618, 52828.098 24/03/26,06:44:32,18,08,1, 11.8,1,1, -3.689, 10500.185, 407.651, 52828.066 24/03/26,06:44:32,19,08,1, 11.8,1,1, -3.689, 10500.174, 407.639, 52828.074 24/03/26,06:44:33,00,08,1, 12.0,1,1, -3.688, 10500.174, 407.639, 52828.074 24/03/26,06:44:33,01,08,1, 12.0,1,1, -3.688, 10500.140, 407.628, 52828.104 24/03/26,06:44:33,02,08,1, 12.0,1,1, -3.688, 10500.140, 407.626, 52828.115 24/03/26,06:44:33,03,08,1, 12.0,1,1, -3.688, 10500.124, 407.628, 52828.095 24/03/26,06:44:33,04,08,1, 12.0,1,1, -3.688, 10500.143, 407.605, 52828.117 24/03/26,06:44:33,05,08,1, 12.0,1,1, -3.688, 10500.127, 407.613, 52828.071 24/03/26,06:44:33,06,08,1, 12.0,1,1, -3.688, 10500.121, 407.627, 52828.117 24/03/26,06:44:33,07,08,1, 12.0,1,1, -3.688, 10500.099, 407.645, 52828.118 24/03/26,06:44:33,08,08,1, 12.0,1,1, -3.688, 10500.108, 407.609, 52828.047 24/03/26,06:44:33,09,08,1, 12.0,1,1, -3.688, 10500.081, 407.635, 52828.100 24/03/26,06:44:33,10,08,1, 12.0,1,1, -3.688, 10500.088, 407.612, 52828.094 24/03/26,06:44:33,11,08,1, 12.0,1,1, -3.688, 10500.090, 407.637, 52828.125 24/03/26,06:44:33,12,08,1, 12.0,1,1, -3.688, 10500.080, 407.612, 52828.117 24/03/26,06:44:33,13,08,1, 12.0,1,1, -3.688, 10500.090, 407.602, 52828.117 24/03/26,06:44:33,14,08,1, 12.0,1,1, -3.688, 10500.083, 407.644, 52828.194 24/03/26,06:44:33,15,08,1, 12.0,1,1, -3.688, 10500.076, 407.638, 52828.163 24/03/26,06:44:33,16,08,1, 12.0,1,1, -3.688, 10500.050, 407.636, 52828.169 24/03/26,06:44:33,17,08,1, 12.0,1,1, -3.688, 10500.064, 407.614, 52828.141 24/03/26,06:44:33,18,08,1, 12.0,1,1, -3.688, 10500.069, 407.609, 52828.140 24/03/26,06:44:33,19,08,1, 12.0,1,1, -3.688, 10500.071, 407.656, 52828.167 24/03/26,06:44:34,00,10,1, 11.9,1,1, -3.688, 10500.065, 407.656, 52828.167 24/03/26,06:44:34,01,10,1, 11.9,1,1, -3.688, 10500.025, 407.617, 52828.164 24/03/26,06:44:34,02,10,1, 11.9,1,1, -3.688, 10500.035, 407.599, 52828.138 24/03/26,06:44:34,03,10,1, 11.9,1,1, -3.688, 10500.009, 407.607, 52828.088 24/03/26,06:44:34,04,10,1, 11.9,1,1, -3.688, 10500.035, 407.632, 52828.143 24/03/26,06:44:34,05,10,1, 11.9,1,1, -3.688, 10500.000, 407.593, 52828.125 24/03/26,06:44:34,06,10,1, 11.9,1,1, -3.688, 10500.034, 407.591, 52827.992 24/03/26,06:44:34,07,10,1, 11.9,1,1, -3.688, 10499.994, 407.608, 52828.138 24/03/26,06:44:34,08,10,1, 11.9,1,1, -3.688, 10499.995, 407.595, 52828.118 24/03/26,06:44:34,09,10,1, 11.9,1,1, -3.688, 10500.012, 407.618, 52828.144 24/03/26,06:44:34,10,10,1, 11.9,1,1, -3.688, 10500.021, 407.606, 52828.129 24/03/26,06:44:34,11,10,1, 11.9,1,1, -3.688, 10500.017, 407.624, 52828.202 24/03/26,06:44:34,12,10,1, 11.9,1,1, -3.688, 10500.013, 407.626, 52828.146 24/03/26,06:44:34,13,10,1, 11.9,1,1, -3.688, 10499.963, 407.610, 52828.165 24/03/26,06:44:34,14,10,1, 11.9,1,1, -3.688, 10499.984, 407.610, 52828.132 24/03/26,06:44:34,15,10,1, 11.9,1,1, -3.688, 10499.982, 407.632, 52828.272 24/03/26,06:44:34,16,10,1, 11.9,1,1, -3.688, 10500.021, 407.611, 52828.177 24/03/26,06:44:34,17,10,1, 11.9,1,1, -3.688, 10499.940, 407.616, 52828.170 24/03/26,06:44:34,18,10,1, 11.9,1,1, -3.688, 10499.976, 407.595, 52828.192 24/03/26,06:44:34,19,10,1, 11.9,1,1, -3.688, 10499.993, 407.623, 52828.248 24/03/26,06:44:35,00,08,1, 11.9,1,1, -3.687, 10499.990, 407.623, 52828.248 24/03/26,06:44:35,01,08,1, 11.9,1,1, -3.687, 10499.984, 407.572, 52828.069 24/03/26,06:44:35,02,08,1, 11.9,1,1, -3.687, 10499.948, 407.620, 52828.249 24/03/26,06:44:35,03,08,1, 11.9,1,1, -3.687, 10499.939, 407.634, 52828.275 24/03/26,06:44:35,04,08,1, 11.9,1,1, -3.687, 10499.948, 407.633, 52828.212 24/03/26,06:44:35,05,08,1, 11.9,1,1, -3.687, 10499.923, 407.628, 52828.267 24/03/26,06:44:35,06,08,1, 11.9,1,1, -3.687, 10499.983, 407.584, 52828.236 24/03/26,06:44:35,07,08,1, 11.9,1,1, -3.687, 10499.933, 407.610, 52828.177 24/03/26,06:44:35,08,08,1, 11.9,1,1, -3.687, 10499.955, 407.632, 52828.200 24/03/26,06:44:35,09,08,1, 11.9,1,1, -3.687, 10499.907, 407.615, 52828.321 24/03/26,06:44:35,10,08,1, 11.9,1,1, -3.687, 10499.920, 407.595, 52828.196 24/03/26,06:44:35,11,08,1, 11.9,1,1, -3.687, 10499.944, 407.598, 52828.233 24/03/26,06:44:35,12,08,1, 11.9,1,1, -3.687, 10499.915, 407.650, 52828.262 24/03/26,06:44:35,13,08,1, 11.9,1,1, -3.687, 10499.924, 407.627, 52828.289 24/03/26,06:44:35,14,08,1, 11.9,1,1, -3.687, 10499.915, 407.585, 52828.230 24/03/26,06:44:35,15,08,1, 11.9,1,1, -3.687, 10499.903, 407.623, 52828.301 24/03/26,06:44:35,16,08,1, 11.9,1,1, -3.687, 10499.915, 407.621, 52828.317 24/03/26,06:44:35,17,08,1, 11.9,1,1, -3.687, 10499.854, 407.597, 52828.233 24/03/26,06:44:35,18,08,1, 11.9,1,1, -3.687, 10499.893, 407.579, 52828.222 24/03/26,06:44:35,19,08,1, 11.9,1,1, -3.687, 10499.864, 407.601, 52828.242 24/03/26,06:44:36,00,08,1, 11.9,1,1, -3.688, 10499.856, 407.601, 52828.242 24/03/26,06:44:36,01,08,1, 11.9,1,1, -3.688, 10499.869, 407.626, 52828.387 24/03/26,06:44:36,02,08,1, 11.9,1,1, -3.688, 10499.832, 407.594, 52828.207 24/03/26,06:44:36,03,08,1, 11.9,1,1, -3.688, 10499.839, 407.587, 52828.232 24/03/26,06:44:36,04,08,1, 11.9,1,1, -3.688, 10499.859, 407.585, 52828.257 24/03/26,06:44:36,05,08,1, 11.9,1,1, -3.688, 10499.858, 407.642, 52828.285 24/03/26,06:44:36,06,08,1, 11.9,1,1, -3.688, 10499.838, 407.605, 52828.299 24/03/26,06:44:36,07,08,1, 11.9,1,1, -3.688, 10499.841, 407.597, 52828.266 24/03/26,06:44:36,08,08,1, 11.9,1,1, -3.688, 10499.825, 407.627, 52828.212 24/03/26,06:44:36,09,08,1, 11.9,1,1, -3.688, 10499.841, 407.610, 52828.248 24/03/26,06:44:36,10,08,1, 11.9,1,1, -3.688, 10499.800, 407.624, 52828.284 24/03/26,06:44:36,11,08,1, 11.9,1,1, -3.688, 10499.813, 407.598, 52828.267 24/03/26,06:44:36,12,08,1, 11.9,1,1, -3.688, 10499.816, 407.615, 52828.203 24/03/26,06:44:36,13,08,1, 11.9,1,1, -3.688, 10499.845, 407.624, 52828.245 24/03/26,06:44:36,14,08,1, 11.9,1,1, -3.688, 10499.815, 407.597, 52828.253 24/03/26,06:44:36,15,08,1, 11.9,1,1, -3.688, 10499.803, 407.602, 52828.300 24/03/26,06:44:36,16,08,1, 11.9,1,1, -3.688, 10499.809, 407.623, 52828.298 24/03/26,06:44:36,17,08,1, 11.9,1,1, -3.688, 10499.806, 407.613, 52828.230 24/03/26,06:44:36,18,08,1, 11.9,1,1, -3.688, 10499.792, 407.613, 52828.313 24/03/26,06:44:36,19,08,1, 11.9,1,1, -3.688, 10499.794, 407.609, 52828.305 24/03/26,06:44:37,00,08,1, 11.8,1,1, -3.689, 10499.790, 407.609, 52828.305 24/03/26,06:44:37,01,08,1, 11.8,1,1, -3.689, 10499.783, 407.629, 52828.324 24/03/26,06:44:37,02,08,1, 11.8,1,1, -3.689, 10499.772, 407.616, 52828.303 24/03/26,06:44:37,03,08,1, 11.8,1,1, -3.689, 10499.763, 407.627, 52828.211 24/03/26,06:44:37,04,08,1, 11.8,1,1, -3.689, 10499.779, 407.579, 52828.299 24/03/26,06:44:37,05,08,1, 11.8,1,1, -3.689, 10499.762, 407.642, 52828.277 24/03/26,06:44:37,06,08,1, 11.8,1,1, -3.689, 10499.763, 407.622, 52828.261 24/03/26,06:44:37,07,08,1, 11.8,1,1, -3.689, 10499.756, 407.596, 52828.245 24/03/26,06:44:37,08,08,1, 11.8,1,1, -3.689, 10499.744, 407.608, 52828.281 24/03/26,06:44:37,09,08,1, 11.8,1,1, -3.689, 10499.762, 407.642, 52828.369 24/03/26,06:44:37,10,08,1, 11.8,1,1, -3.689, 10499.721, 407.646, 52828.308 24/03/26,06:44:37,11,08,1, 11.8,1,1, -3.689, 10499.740, 407.600, 52828.012 24/03/26,06:44:37,12,08,1, 11.8,1,1, -3.689, 10499.696, 407.621, 52828.385 24/03/26,06:44:37,13,08,1, 11.8,1,1, -3.689, 10499.716, 407.654, 52828.315 24/03/26,06:44:37,14,08,1, 11.8,1,1, -3.689, 10499.711, 407.631, 52828.295 24/03/26,06:44:37,15,08,1, 11.8,1,1, -3.689, 10499.698, 407.616, 52828.281 24/03/26,06:44:37,16,08,1, 11.8,1,1, -3.689, 10499.659, 407.627, 52828.528 24/03/26,06:44:37,17,08,1, 11.8,1,1, -3.689, 10499.679, 407.621, 52828.346 24/03/26,06:44:37,18,08,1, 11.8,1,1, -3.689, 10499.701, 407.624, 52828.344 24/03/26,06:44:37,19,08,1, 11.8,1,1, -3.689, 10499.669, 407.630, 52828.322 24/03/26,06:44:38,00,08,1, 11.9,1,1, -3.687, 10499.665, 407.630, 52828.322 24/03/26,06:44:38,01,08,1, 11.9,1,1, -3.687, 10499.706, 407.640, 52828.358 24/03/26,06:44:38,02,08,1, 11.9,1,1, -3.687, 10499.689, 407.642, 52828.329 24/03/26,06:44:38,03,08,1, 11.9,1,1, -3.687, 10499.681, 407.629, 52828.366 24/03/26,06:44:38,04,08,1, 11.9,1,1, -3.687, 10499.664, 407.633, 52828.344 24/03/26,06:44:38,05,08,1, 11.9,1,1, -3.687, 10499.664, 407.605, 52828.339 24/03/26,06:44:38,06,08,1, 11.9,1,1, -3.687, 10499.668, 407.652, 52828.374 24/03/26,06:44:38,07,08,1, 11.9,1,1, -3.687, 10499.669, 407.619, 52828.280 24/03/26,06:44:38,08,08,1, 11.9,1,1, -3.687, 10499.647, 407.621, 52828.308 24/03/26,06:44:38,09,08,1, 11.9,1,1, -3.687, 10499.640, 407.648, 52828.346 24/03/26,06:44:38,10,08,1, 11.9,1,1, -3.687, 10499.646, 407.648, 52828.304 24/03/26,06:44:38,11,08,1, 11.9,1,1, -3.687, 10499.650, 407.642, 52828.327 24/03/26,06:44:38,12,08,1, 11.9,1,1, -3.687, 10499.640, 407.639, 52828.353 24/03/26,06:44:38,13,08,1, 11.9,1,1, -3.687, 10499.637, 407.627, 52828.385 24/03/26,06:44:38,14,08,1, 11.9,1,1, -3.687, 10499.639, 407.675, 52828.295 24/03/26,06:44:38,15,08,1, 11.9,1,1, -3.687, 10499.610, 407.653, 52828.358 24/03/26,06:44:38,16,08,1, 11.9,1,1, -3.687, 10499.618, 407.633, 52828.327 24/03/26,06:44:38,17,08,1, 11.9,1,1, -3.687, 10499.616, 407.635, 52828.345 24/03/26,06:44:38,18,08,1, 11.9,1,1, -3.687, 10499.597, 407.638, 52828.331 24/03/26,06:44:38,19,08,1, 11.9,1,1, -3.687, 10499.620, 407.663, 52828.391 24/03/26,06:44:39,00,08,1, 11.8,1,1, -3.686, 10499.614, 407.663, 52828.391 24/03/26,06:44:39,01,08,1, 11.8,1,1, -3.686, 10499.585, 407.628, 52828.363 24/03/26,06:44:39,02,08,1, 11.8,1,1, -3.686, 10499.604, 407.636, 52828.316 24/03/26,06:44:39,03,08,1, 11.8,1,1, -3.686, 10499.595, 407.634, 52828.323 24/03/26,06:44:39,04,08,1, 11.8,1,1, -3.686, 10499.624, 407.658, 52828.367 24/03/26,06:44:39,05,08,1, 11.8,1,1, -3.686, 10499.598, 407.631, 52828.357 24/03/26,06:44:39,06,08,1, 11.8,1,1, -3.686, 10499.574, 407.661, 52828.420 24/03/26,06:44:39,07,08,1, 11.8,1,1, -3.686, 10499.568, 407.663, 52828.392 24/03/26,06:44:39,08,08,1, 11.8,1,1, -3.686, 10499.564, 407.655, 52828.337 24/03/26,06:44:39,09,08,1, 11.8,1,1, -3.686, 10499.556, 407.627, 52828.398 24/03/26,06:44:39,10,08,1, 11.8,1,1, -3.686, 10499.602, 407.639, 52828.455 24/03/26,06:44:39,11,08,1, 11.8,1,1, -3.686, 10499.554, 407.646, 52828.418 24/03/26,06:44:39,12,08,1, 11.8,1,1, -3.686, 10499.546, 407.648, 52828.467 24/03/26,06:44:39,13,08,1, 11.8,1,1, -3.686, 10499.562, 407.612, 52828.399 24/03/26,06:44:39,14,08,1, 11.8,1,1, -3.686, 10499.568, 407.636, 52828.412 24/03/26,06:44:39,15,08,1, 11.8,1,1, -3.686, 10499.546, 407.669, 52828.411 24/03/26,06:44:39,16,08,1, 11.8,1,1, -3.686, 10499.557, 407.621, 52828.357 24/03/26,06:44:39,17,08,1, 11.8,1,1, -3.686, 10499.543, 407.621, 52828.417 24/03/26,06:44:39,18,08,1, 11.8,1,1, -3.686, 10499.551, 407.625, 52828.365 24/03/26,06:44:39,19,08,1, 11.8,1,1, -3.686, 10499.543, 407.670, 52828.450 24/03/26,06:44:40,00,08,1, 11.9,1,1, -3.683, 10499.539, 407.670, 52828.450 24/03/26,06:44:40,01,08,1, 11.9,1,1, -3.683, 10499.530, 407.636, 52828.341 24/03/26,06:44:40,02,08,1, 11.9,1,1, -3.683, 10499.530, 407.610, 52828.390 24/03/26,06:44:40,03,08,1, 11.9,1,1, -3.683, 10499.533, 407.622, 52828.415 24/03/26,06:44:40,04,08,1, 11.9,1,1, -3.683, 10499.537, 407.633, 52828.367 24/03/26,06:44:40,05,08,1, 11.9,1,1, -3.683, 10499.523, 407.639, 52828.425 24/03/26,06:44:40,06,08,1, 11.9,1,1, -3.683, 10499.516, 407.629, 52828.404 24/03/26,06:44:40,07,08,1, 11.9,1,1, -3.683, 10499.503, 407.653, 52828.386 24/03/26,06:44:40,08,08,1, 11.9,1,1, -3.683, 10499.525, 407.651, 52828.432 24/03/26,06:44:40,09,08,1, 11.9,1,1, -3.683, 10499.515, 407.637, 52828.363 24/03/26,06:44:40,10,08,1, 11.9,1,1, -3.683, 10499.508, 407.623, 52828.470 24/03/26,06:44:40,11,08,1, 11.9,1,1, -3.683, 10499.503, 407.610, 52828.441 24/03/26,06:44:40,12,08,1, 11.9,1,1, -3.683, 10499.521, 407.662, 52828.415 24/03/26,06:44:40,13,08,1, 11.9,1,1, -3.683, 10499.506, 407.639, 52828.503 24/03/26,06:44:40,14,08,1, 11.9,1,1, -3.683, 10499.501, 407.600, 52828.424 24/03/26,06:44:40,15,08,1, 11.9,1,1, -3.683, 10499.503, 407.648, 52828.402 24/03/26,06:44:40,16,08,1, 11.9,1,1, -3.683, 10499.503, 407.644, 52828.438 24/03/26,06:44:40,17,08,1, 11.9,1,1, -3.683, 10499.464, 407.649, 52828.513 24/03/26,06:44:40,18,08,1, 11.9,1,1, -3.683, 10499.479, 407.639, 52828.402 24/03/26,06:44:40,19,08,1, 11.9,1,1, -3.683, 10499.467, 407.630, 52828.359 24/03/26,06:44:41,00,09,1, 11.9,1,1, -3.688, 10499.464, 407.630, 52828.359 24/03/26,06:44:41,01,09,1, 11.9,1,1, -3.688, 10499.456, 407.662, 52828.590 24/03/26,06:44:41,02,09,1, 11.9,1,1, -3.688, 10499.424, 407.651, 52828.459 24/03/26,06:44:41,03,09,1, 11.9,1,1, -3.688, 10499.433, 407.634, 52828.473 24/03/26,06:44:41,04,09,1, 11.9,1,1, -3.688, 10499.441, 407.632, 52828.458 24/03/26,06:44:41,05,09,1, 11.9,1,1, -3.688, 10499.447, 407.641, 52828.485 24/03/26,06:44:41,06,09,1, 11.9,1,1, -3.688, 10499.463, 407.613, 52828.416 24/03/26,06:44:41,07,09,1, 11.9,1,1, -3.688, 10499.435, 407.631, 52828.423 24/03/26,06:44:41,08,09,1, 11.9,1,1, -3.688, 10499.444, 407.657, 52828.464 24/03/26,06:44:41,09,09,1, 11.9,1,1, -3.688, 10499.426, 407.657, 52828.379 24/03/26,06:44:41,10,09,1, 11.9,1,1, -3.688, 10499.422, 407.666, 52828.494 24/03/26,06:44:41,11,09,1, 11.9,1,1, -3.688, 10499.428, 407.675, 52828.433 24/03/26,06:44:41,12,09,1, 11.9,1,1, -3.688, 10499.416, 407.662, 52828.486 24/03/26,06:44:41,13,09,1, 11.9,1,1, -3.688, 10499.438, 407.670, 52828.389 24/03/26,06:44:41,14,09,1, 11.9,1,1, -3.688, 10499.408, 407.652, 52828.518 24/03/26,06:44:41,15,09,1, 11.9,1,1, -3.688, 10499.418, 407.650, 52828.459 24/03/26,06:44:41,16,09,1, 11.9,1,1, -3.688, 10499.435, 407.682, 52828.524 24/03/26,06:44:41,17,09,1, 11.9,1,1, -3.688, 10499.413, 407.666, 52828.421 24/03/26,06:44:41,18,09,1, 11.9,1,1, -3.688, 10499.426, 407.681, 52828.513 24/03/26,06:44:41,19,09,1, 11.9,1,1, -3.688, 10499.404, 407.643, 52828.381 24/03/26,06:44:42,00,08,1, 11.8,1,1, -3.688, 10499.398, 407.643, 52828.381 24/03/26,06:44:42,01,08,1, 11.8,1,1, -3.688, 10499.442, 407.689, 52828.473 24/03/26,06:44:42,02,08,1, 11.8,1,1, -3.688, 10499.404, 407.680, 52828.467 24/03/26,06:44:42,03,08,1, 11.8,1,1, -3.688, 10499.397, 407.668, 52828.518 24/03/26,06:44:42,04,08,1, 11.8,1,1, -3.688, 10499.386, 407.669, 52828.478 24/03/26,06:44:42,05,08,1, 11.8,1,1, -3.688, 10499.381, 407.697, 52828.384 24/03/26,06:44:42,06,08,1, 11.8,1,1, -3.688, 10499.362, 407.683, 52828.478 24/03/26,06:44:42,07,08,1, 11.8,1,1, -3.688, 10499.368, 407.674, 52828.467 24/03/26,06:44:42,08,08,1, 11.8,1,1, -3.688, 10499.357, 407.657, 52828.502 24/03/26,06:44:42,09,08,1, 11.8,1,1, -3.688, 10499.344, 407.683, 52828.512 24/03/26,06:44:42,10,08,1, 11.8,1,1, -3.688, 10499.337, 407.699, 52828.527 24/03/26,06:44:42,11,08,1, 11.8,1,1, -3.688, 10499.357, 407.672, 52828.453 24/03/26,06:44:42,12,08,1, 11.8,1,1, -3.688, 10499.341, 407.686, 52828.534 24/03/26,06:44:42,13,08,1, 11.8,1,1, -3.688, 10499.325, 407.693, 52828.513 24/03/26,06:44:42,14,08,1, 11.8,1,1, -3.688, 10499.346, 407.708, 52828.541 24/03/26,06:44:42,15,08,1, 11.8,1,1, -3.688, 10499.328, 407.699, 52828.463 24/03/26,06:44:42,16,08,1, 11.8,1,1, -3.688, 10499.340, 407.673, 52828.482 24/03/26,06:44:42,17,08,1, 11.8,1,1, -3.688, 10499.313, 407.702, 52828.482 24/03/26,06:44:42,18,08,1, 11.8,1,1, -3.688, 10499.297, 407.728, 52828.489 24/03/26,06:44:42,19,08,1, 11.8,1,1, -3.688, 10499.313, 407.723, 52828.498 24/03/26,06:44:43,00,08,1, 11.9,1,1, -3.689, 10499.306, 407.723, 52828.498 24/03/26,06:44:43,01,08,1, 11.9,1,1, -3.689, 10499.318, 407.746, 52828.569 24/03/26,06:44:43,02,08,1, 11.9,1,1, -3.689, 10499.299, 407.734, 52828.523 24/03/26,06:44:43,03,08,1, 11.9,1,1, -3.689, 10499.292, 407.730, 52828.530 24/03/26,06:44:43,04,08,1, 11.9,1,1, -3.689, 10499.295, 407.709, 52828.530 24/03/26,06:44:43,05,08,1, 11.9,1,1, -3.689, 10499.306, 407.711, 52828.523 24/03/26,06:44:43,06,08,1, 11.9,1,1, -3.689, 10499.314, 407.740, 52828.536 24/03/26,06:44:43,07,08,1, 11.9,1,1, -3.689, 10499.297, 407.738, 52828.445 24/03/26,06:44:43,08,08,1, 11.9,1,1, -3.689, 10499.291, 407.713, 52828.540 24/03/26,06:44:43,09,08,1, 11.9,1,1, -3.689, 10499.282, 407.728, 52828.497 24/03/26,06:44:43,10,08,1, 11.9,1,1, -3.689, 10499.317, 407.762, 52828.665 24/03/26,06:44:43,11,08,1, 11.9,1,1, -3.689, 10499.310, 407.727, 52828.314 24/03/26,06:44:43,12,08,1, 11.9,1,1, -3.689, 10499.232, 407.742, 52828.734 24/03/26,06:44:43,13,08,1, 11.9,1,1, -3.689, 10499.269, 407.728, 52828.304 24/03/26,06:44:43,14,08,1, 11.9,1,1, -3.689, 10499.225, 407.765, 52828.574 24/03/26,06:44:43,15,08,1, 11.9,1,1, -3.689, 10499.233, 407.755, 52828.557 24/03/26,06:44:43,16,08,1, 11.9,1,1, -3.689, 10499.214, 407.732, 52828.575 24/03/26,06:44:43,17,08,1, 11.9,1,1, -3.689, 10499.248, 407.735, 52828.539 24/03/26,06:44:43,18,08,1, 11.9,1,1, -3.689, 10499.236, 407.749, 52828.593 24/03/26,06:44:43,19,08,1, 11.9,1,1, -3.689, 10499.255, 407.742, 52828.545 24/03/26,06:44:44,00,08,1, 11.9,1,1, -3.685, 10499.247, 407.742, 52828.545 24/03/26,06:44:44,01,08,1, 11.9,1,1, -3.685, 10499.185, 407.725, 52828.532 24/03/26,06:44:44,02,08,1, 11.9,1,1, -3.685, 10499.203, 407.794, 52828.846 24/03/26,06:44:44,03,08,1, 11.9,1,1, -3.685, 10499.230, 407.761, 52828.548 24/03/26,06:44:44,04,08,1, 11.9,1,1, -3.685, 10499.205, 407.745, 52828.519 24/03/26,06:44:44,05,08,1, 11.9,1,1, -3.685, 10499.209, 407.729, 52828.532 24/03/26,06:44:44,06,08,1, 11.9,1,1, -3.685, 10499.216, 407.749, 52828.561 24/03/26,06:44:44,07,08,1, 11.9,1,1, -3.685, 10499.191, 407.787, 52828.611 24/03/26,06:44:44,08,08,1, 11.9,1,1, -3.685, 10499.197, 407.728, 52828.499 24/03/26,06:44:44,09,08,1, 11.9,1,1, -3.685, 10499.186, 407.744, 52828.500 24/03/26,06:44:44,10,08,1, 11.9,1,1, -3.685, 10499.185, 407.762, 52828.556 24/03/26,06:44:44,11,08,1, 11.9,1,1, -3.685, 10499.159, 407.764, 52828.566 24/03/26,06:44:44,12,08,1, 11.9,1,1, -3.685, 10499.173, 407.755, 52828.499 24/03/26,06:44:44,13,08,1, 11.9,1,1, -3.685, 10499.183, 407.758, 52828.604 24/03/26,06:44:44,14,08,1, 11.9,1,1, -3.685, 10499.190, 407.755, 52828.546 24/03/26,06:44:44,15,08,1, 11.9,1,1, -3.685, 10499.174, 407.778, 52828.642 24/03/26,06:44:44,16,08,1, 11.9,1,1, -3.685, 10499.169, 407.757, 52828.586 24/03/26,06:44:44,17,08,1, 11.9,1,1, -3.685, 10499.155, 407.760, 52828.577 24/03/26,06:44:44,18,08,1, 11.9,1,1, -3.685, 10499.147, 407.768, 52828.595 24/03/26,06:44:44,19,08,1, 11.9,1,1, -3.685, 10499.169, 407.789, 52828.672 24/03/26,06:44:45,00,08,1, 11.9,1,1, -3.689, 10499.164, 407.789, 52828.672 24/03/26,06:44:45,01,08,1, 11.9,1,1, -3.689, 10499.153, 407.751, 52828.559 24/03/26,06:44:45,02,08,1, 11.9,1,1, -3.689, 10499.135, 407.781, 52828.658 24/03/26,06:44:45,03,08,1, 11.9,1,1, -3.689, 10499.132, 407.773, 52828.562 24/03/26,06:44:45,04,08,1, 11.9,1,1, -3.689, 10499.130, 407.784, 52828.635 24/03/26,06:44:45,05,08,1, 11.9,1,1, -3.689, 10499.121, 407.753, 52828.563 24/03/26,06:44:45,06,08,1, 11.9,1,1, -3.689, 10499.129, 407.752, 52828.471 24/03/26,06:44:45,07,08,1, 11.9,1,1, -3.689, 10499.092, 407.780, 52828.552 24/03/26,06:44:45,08,08,1, 11.9,1,1, -3.689, 10499.134, 407.797, 52828.534 24/03/26,06:44:45,09,08,1, 11.9,1,1, -3.689, 10499.095, 407.759, 52828.531 24/03/26,06:44:45,10,08,1, 11.9,1,1, -3.689, 10499.127, 407.790, 52828.587 24/03/26,06:44:45,11,08,1, 11.9,1,1, -3.689, 10499.085, 407.787, 52828.610 24/03/26,06:44:45,12,08,1, 11.9,1,1, -3.689, 10499.118, 407.809, 52828.614 24/03/26,06:44:45,13,08,1, 11.9,1,1, -3.689, 10499.110, 407.785, 52828.675 24/03/26,06:44:45,14,08,1, 11.9,1,1, -3.689, 10499.098, 407.773, 52828.644 24/03/26,06:44:45,15,08,1, 11.9,1,1, -3.689, 10499.103, 407.792, 52828.676 24/03/26,06:44:45,16,08,1, 11.9,1,1, -3.689, 10499.069, 407.808, 52828.653 24/03/26,06:44:45,17,08,1, 11.9,1,1, -3.689, 10499.098, 407.786, 52828.662 24/03/26,06:44:45,18,08,1, 11.9,1,1, -3.689, 10499.074, 407.798, 52828.702 24/03/26,06:44:45,19,08,1, 11.9,1,1, -3.689, 10499.130, 407.785, 52828.636 24/03/26,06:44:46,00,08,1, 11.9,1,1, -3.690, 10499.122, 407.785, 52828.636 24/03/26,06:44:46,01,08,1, 11.9,1,1, -3.690, 10499.083, 407.816, 52828.634 24/03/26,06:44:46,02,08,1, 11.9,1,1, -3.690, 10499.085, 407.775, 52828.637 24/03/26,06:44:46,03,08,1, 11.9,1,1, -3.690, 10499.115, 407.818, 52828.787 24/03/26,06:44:46,04,08,1, 11.9,1,1, -3.690, 10499.048, 407.807, 52828.683 24/03/26,06:44:46,05,08,1, 11.9,1,1, -3.690, 10499.043, 407.840, 52828.686 24/03/26,06:44:46,06,08,1, 11.9,1,1, -3.690, 10499.061, 407.806, 52828.646 24/03/26,06:44:46,07,08,1, 11.9,1,1, -3.690, 10499.060, 407.782, 52828.654 24/03/26,06:44:46,08,08,1, 11.9,1,1, -3.690, 10499.061, 407.847, 52828.662 24/03/26,06:44:46,09,08,1, 11.9,1,1, -3.690, 10499.066, 407.804, 52828.662 24/03/26,06:44:46,10,08,1, 11.9,1,1, -3.690, 10499.066, 407.801, 52828.633 24/03/26,06:44:46,11,08,1, 11.9,1,1, -3.690, 10499.045, 407.810, 52828.679 24/03/26,06:44:46,12,08,1, 11.9,1,1, -3.690, 10499.044, 407.817, 52828.659 24/03/26,06:44:46,13,08,1, 11.9,1,1, -3.690, 10499.067, 407.841, 52828.732 24/03/26,06:44:46,14,08,1, 11.9,1,1, -3.690, 10499.038, 407.830, 52828.737 24/03/26,06:44:46,15,08,1, 11.9,1,1, -3.690, 10499.021, 407.793, 52828.679 24/03/26,06:44:46,16,08,1, 11.9,1,1, -3.690, 10499.059, 407.842, 52828.697 24/03/26,06:44:46,17,08,1, 11.9,1,1, -3.690, 10499.040, 407.818, 52828.748 24/03/26,06:44:46,18,08,1, 11.9,1,1, -3.690, 10499.028, 407.816, 52828.711 24/03/26,06:44:46,19,08,1, 11.9,1,1, -3.690, 10499.035, 407.835, 52828.700 24/03/26,06:44:47,00,09,1, 11.9,1,1, -3.688, 10499.030, 407.835, 52828.700 24/03/26,06:44:47,01,09,1, 11.9,1,1, -3.688, 10499.018, 407.854, 52828.561 24/03/26,06:44:47,02,09,1, 11.9,1,1, -3.688, 10498.994, 407.843, 52828.737 24/03/26,06:44:47,03,09,1, 11.9,1,1, -3.688, 10499.004, 407.820, 52828.709 24/03/26,06:44:47,04,09,1, 11.9,1,1, -3.688, 10499.020, 407.834, 52828.687 24/03/26,06:44:47,05,09,1, 11.9,1,1, -3.688, 10499.027, 407.841, 52828.694 24/03/26,06:44:47,06,09,1, 11.9,1,1, -3.688, 10499.009, 407.870, 52828.741 24/03/26,06:44:47,07,09,1, 11.9,1,1, -3.688, 10498.990, 407.836, 52828.773 24/03/26,06:44:47,08,09,1, 11.9,1,1, -3.688, 10499.003, 407.874, 52828.698 24/03/26,06:44:47,09,09,1, 11.9,1,1, -3.688, 10498.998, 407.862, 52828.757 24/03/26,06:44:47,10,09,1, 11.9,1,1, -3.688, 10498.993, 407.846, 52828.710 24/03/26,06:44:47,11,09,1, 11.9,1,1, -3.688, 10499.002, 407.857, 52828.676 24/03/26,06:44:47,12,09,1, 11.9,1,1, -3.688, 10498.982, 407.870, 52828.767 24/03/26,06:44:47,13,09,1, 11.9,1,1, -3.688, 10499.002, 407.867, 52828.710 24/03/26,06:44:47,14,09,1, 11.9,1,1, -3.688, 10498.997, 407.870, 52828.750 24/03/26,06:44:47,15,09,1, 11.9,1,1, -3.688, 10498.999, 407.859, 52828.792 24/03/26,06:44:47,16,09,1, 11.9,1,1, -3.688, 10498.960, 407.873, 52828.817 24/03/26,06:44:47,17,09,1, 11.9,1,1, -3.688, 10498.961, 407.917, 52828.771 24/03/26,06:44:47,18,09,1, 11.9,1,1, -3.688, 10498.977, 407.889, 52828.766 24/03/26,06:44:47,19,09,1, 11.9,1,1, -3.688, 10498.990, 407.899, 52828.752 24/03/26,06:44:48,00,08,1, 11.9,1,1, -3.692, 10498.989, 407.899, 52828.752 24/03/26,06:44:48,01,08,1, 11.9,1,1, -3.692, 10498.985, 407.895, 52828.721 24/03/26,06:44:48,02,08,1, 11.9,1,1, -3.692, 10498.975, 407.891, 52828.771 24/03/26,06:44:48,03,08,1, 11.9,1,1, -3.692, 10498.970, 407.851, 52828.708 24/03/26,06:44:48,04,08,1, 11.9,1,1, -3.692, 10498.980, 407.909, 52828.776 24/03/26,06:44:48,05,08,1, 11.9,1,1, -3.692, 10498.987, 407.906, 52828.723 24/03/26,06:44:48,06,08,1, 11.9,1,1, -3.692, 10498.969, 407.925, 52828.759 24/03/26,06:44:48,07,08,1, 11.9,1,1, -3.692, 10498.965, 407.906, 52828.765 24/03/26,06:44:48,08,08,1, 11.9,1,1, -3.692, 10498.944, 407.890, 52828.775 24/03/26,06:44:48,09,08,1, 11.9,1,1, -3.692, 10498.947, 407.938, 52828.767 24/03/26,06:44:48,10,08,1, 11.9,1,1, -3.692, 10498.974, 407.908, 52828.722 24/03/26,06:44:48,11,08,1, 11.9,1,1, -3.692, 10498.948, 407.929, 52828.814 24/03/26,06:44:48,12,08,1, 11.9,1,1, -3.692, 10498.955, 407.947, 52828.691 24/03/26,06:44:48,13,08,1, 11.9,1,1, -3.692, 10498.968, 407.920, 52828.657 24/03/26,06:44:48,14,08,1, 11.9,1,1, -3.692, 10498.937, 407.930, 52828.737 24/03/26,06:44:48,15,08,1, 11.9,1,1, -3.692, 10498.944, 407.907, 52828.755 24/03/26,06:44:48,16,08,1, 11.9,1,1, -3.692, 10498.944, 407.921, 52828.746 24/03/26,06:44:48,17,08,1, 11.9,1,1, -3.692, 10498.942, 407.930, 52828.766 24/03/26,06:44:48,18,08,1, 11.9,1,1, -3.692, 10498.957, 407.929, 52828.764 24/03/26,06:44:48,19,08,1, 11.9,1,1, -3.692, 10498.941, 407.916, 52828.787 24/03/26,06:44:49,00,08,1, 11.9,1,1, -3.688, 10498.939, 407.916, 52828.787 24/03/26,06:44:49,01,08,1, 11.9,1,1, -3.688, 10498.932, 407.913, 52828.736 24/03/26,06:44:49,02,08,1, 11.9,1,1, -3.688, 10498.935, 407.950, 52828.835 24/03/26,06:44:49,03,08,1, 11.9,1,1, -3.688, 10498.933, 407.926, 52828.851 24/03/26,06:44:49,04,08,1, 11.9,1,1, -3.688, 10498.922, 407.911, 52828.792 24/03/26,06:44:49,05,08,1, 11.9,1,1, -3.688, 10498.942, 407.958, 52828.827 24/03/26,06:44:49,06,08,1, 11.9,1,1, -3.688, 10498.940, 407.942, 52828.838 24/03/26,06:44:49,07,08,1, 11.9,1,1, -3.688, 10498.909, 407.941, 52828.869 24/03/26,06:44:49,08,08,1, 11.9,1,1, -3.688, 10498.914, 407.944, 52828.806 24/03/26,06:44:49,09,08,1, 11.9,1,1, -3.688, 10498.919, 407.945, 52828.749 24/03/26,06:44:49,10,08,1, 11.9,1,1, -3.688, 10498.928, 407.976, 52828.789 24/03/26,06:44:49,11,08,1, 11.9,1,1, -3.688, 10498.908, 407.952, 52828.795 24/03/26,06:44:49,12,08,1, 11.9,1,1, -3.688, 10498.899, 407.915, 52828.765 24/03/26,06:44:49,13,08,1, 11.9,1,1, -3.688, 10498.907, 407.937, 52828.794 24/03/26,06:44:49,14,08,1, 11.9,1,1, -3.688, 10498.884, 407.952, 52828.742 24/03/26,06:44:49,15,08,1, 11.9,1,1, -3.688, 10498.898, 407.979, 52828.896 24/03/26,06:44:49,16,08,1, 11.9,1,1, -3.688, 10498.893, 407.967, 52828.792 24/03/26,06:44:49,17,08,1, 11.9,1,1, -3.688, 10498.886, 407.972, 52828.830 24/03/26,06:44:49,18,08,1, 11.9,1,1, -3.688, 10498.887, 407.981, 52828.835 24/03/26,06:44:49,19,08,1, 11.9,1,1, -3.688, 10498.904, 407.966, 52828.823 24/03/26,06:44:50,00,08,1, 11.9,1,1, -3.690, 10498.897, 407.966, 52828.823 24/03/26,06:44:50,01,08,1, 11.9,1,1, -3.690, 10498.884, 407.956, 52828.816 24/03/26,06:44:50,02,08,1, 11.9,1,1, -3.690, 10498.865, 407.961, 52828.790 24/03/26,06:44:50,03,08,1, 11.9,1,1, -3.690, 10498.861, 407.991, 52828.849 24/03/26,06:44:50,04,08,1, 11.9,1,1, -3.690, 10498.837, 407.966, 52828.797 24/03/26,06:44:50,05,08,1, 11.9,1,1, -3.690, 10498.861, 407.965, 52828.835 24/03/26,06:44:50,06,08,1, 11.9,1,1, -3.690, 10498.884, 407.982, 52828.836 24/03/26,06:44:50,07,08,1, 11.9,1,1, -3.690, 10498.837, 407.991, 52828.822 24/03/26,06:44:50,08,08,1, 11.9,1,1, -3.690, 10498.839, 408.007, 52828.855 24/03/26,06:44:50,09,08,1, 11.9,1,1, -3.690, 10498.840, 407.949, 52828.788 24/03/26,06:44:50,10,08,1, 11.9,1,1, -3.690, 10498.842, 407.998, 52828.833 24/03/26,06:44:50,11,08,1, 11.9,1,1, -3.690, 10498.855, 408.011, 52828.841 24/03/26,06:44:50,12,08,1, 11.9,1,1, -3.690, 10498.844, 407.993, 52828.770 24/03/26,06:44:50,13,08,1, 11.9,1,1, -3.690, 10498.862, 407.988, 52828.847 24/03/26,06:44:50,14,08,1, 11.9,1,1, -3.690, 10498.840, 407.996, 52828.839 24/03/26,06:44:50,15,08,1, 11.9,1,1, -3.690, 10498.814, 408.039, 52828.875 24/03/26,06:44:50,16,08,1, 11.9,1,1, -3.690, 10498.832, 408.015, 52828.867 24/03/26,06:44:50,17,08,1, 11.9,1,1, -3.690, 10498.827, 407.983, 52828.845 24/03/26,06:44:50,18,08,1, 11.9,1,1, -3.690, 10498.845, 408.006, 52828.894 24/03/26,06:44:50,19,08,1, 11.9,1,1, -3.690, 10498.830, 408.036, 52828.865 24/03/26,06:44:51,00,08,1, 11.9,1,1, -3.688, 10498.830, 408.036, 52828.865 24/03/26,06:44:51,01,08,1, 11.9,1,1, -3.688, 10498.829, 408.016, 52828.800 24/03/26,06:44:51,02,08,1, 11.9,1,1, -3.688, 10498.803, 407.997, 52828.796 24/03/26,06:44:51,03,08,1, 11.9,1,1, -3.688, 10498.821, 408.033, 52828.846 24/03/26,06:44:51,04,08,1, 11.9,1,1, -3.688, 10498.804, 408.051, 52828.898 24/03/26,06:44:51,05,08,1, 11.9,1,1, -3.688, 10498.804, 408.004, 52828.879 24/03/26,06:44:51,06,08,1, 11.9,1,1, -3.688, 10498.827, 408.017, 52828.833 24/03/26,06:44:51,07,08,1, 11.9,1,1, -3.688, 10498.821, 408.042, 52828.815 24/03/26,06:44:51,08,08,1, 11.9,1,1, -3.688, 10498.792, 408.056, 52828.948 24/03/26,06:44:51,09,08,1, 11.9,1,1, -3.688, 10498.819, 408.026, 52828.831 24/03/26,06:44:51,10,08,1, 11.9,1,1, -3.688, 10498.790, 408.044, 52828.860 24/03/26,06:44:51,11,08,1, 11.9,1,1, -3.688, 10498.806, 408.071, 52828.945 24/03/26,06:44:51,12,08,1, 11.9,1,1, -3.688, 10498.784, 408.080, 52828.896 24/03/26,06:44:51,13,08,1, 11.9,1,1, -3.688, 10498.774, 408.078, 52828.911 24/03/26,06:44:51,14,08,1, 11.9,1,1, -3.688, 10498.800, 408.076, 52828.919 24/03/26,06:44:51,15,08,1, 11.9,1,1, -3.688, 10498.792, 408.052, 52828.967 24/03/26,06:44:51,16,08,1, 11.9,1,1, -3.688, 10498.784, 408.064, 52828.948 24/03/26,06:44:51,17,08,1, 11.9,1,1, -3.688, 10498.776, 408.044, 52828.893 24/03/26,06:44:51,18,08,1, 11.9,1,1, -3.688, 10498.757, 408.045, 52828.941 24/03/26,06:44:51,19,08,1, 11.9,1,1, -3.688, 10498.789, 408.102, 52828.884 24/03/26,06:44:52,00,08,1, 11.9,1,1, -3.688, 10498.788, 408.102, 52828.884 24/03/26,06:44:52,01,08,1, 11.9,1,1, -3.688, 10498.766, 408.104, 52828.981 24/03/26,06:44:52,02,08,1, 11.9,1,1, -3.688, 10498.763, 408.043, 52828.886 24/03/26,06:44:52,03,08,1, 11.9,1,1, -3.688, 10498.745, 408.074, 52828.902 24/03/26,06:44:52,04,08,1, 11.9,1,1, -3.688, 10498.809, 408.081, 52828.802 24/03/26,06:44:52,05,08,1, 11.9,1,1, -3.688, 10498.763, 408.083, 52828.961 24/03/26,06:44:52,06,08,1, 11.9,1,1, -3.688, 10498.747, 408.079, 52828.990 24/03/26,06:44:52,07,08,1, 11.9,1,1, -3.688, 10498.759, 408.064, 52828.884 24/03/26,06:44:52,08,08,1, 11.9,1,1, -3.688, 10498.759, 408.072, 52828.934 24/03/26,06:44:52,09,08,1, 11.9,1,1, -3.688, 10498.762, 408.104, 52828.966 24/03/26,06:44:52,10,08,1, 11.9,1,1, -3.688, 10498.769, 408.077, 52828.949 24/03/26,06:44:52,11,08,1, 11.9,1,1, -3.688, 10498.738, 408.080, 52828.946 24/03/26,06:44:52,12,08,1, 11.9,1,1, -3.688, 10498.776, 408.097, 52828.953 24/03/26,06:44:52,13,08,1, 11.9,1,1, -3.688, 10498.763, 408.082, 52828.950 24/03/26,06:44:52,14,08,1, 11.9,1,1, -3.688, 10498.760, 408.089, 52828.933 24/03/26,06:44:52,15,08,1, 11.9,1,1, -3.688, 10498.759, 408.083, 52828.929 24/03/26,06:44:52,16,08,1, 11.9,1,1, -3.688, 10498.747, 408.095, 52828.951 24/03/26,06:44:52,17,08,1, 11.9,1,1, -3.688, 10498.737, 408.127, 52828.960 24/03/26,06:44:52,18,08,1, 11.9,1,1, -3.688, 10498.736, 408.109, 52828.902 24/03/26,06:44:52,19,08,1, 11.9,1,1, -3.688, 10498.729, 408.112, 52828.918 24/03/26,06:44:53,00,08,1, 11.9,1,1, -3.684, 10498.722, 408.112, 52828.918 24/03/26,06:44:53,01,08,1, 11.9,1,1, -3.684, 10498.748, 408.139, 52828.884 24/03/26,06:44:53,02,08,1, 11.9,1,1, -3.684, 10498.729, 408.123, 52829.005 24/03/26,06:44:53,03,08,1, 11.9,1,1, -3.684, 10498.697, 408.112, 52828.973 24/03/26,06:44:53,04,08,1, 11.9,1,1, -3.684, 10498.708, 408.139, 52828.987 24/03/26,06:44:53,05,08,1, 11.9,1,1, -3.684, 10498.721, 408.161, 52828.936 24/03/26,06:44:53,06,08,1, 11.9,1,1, -3.684, 10498.690, 408.154, 52828.919 24/03/26,06:44:53,07,08,1, 11.9,1,1, -3.684, 10498.703, 408.141, 52828.983 24/03/26,06:44:53,08,08,1, 11.9,1,1, -3.684, 10498.719, 408.131, 52828.975 24/03/26,06:44:53,09,08,1, 11.9,1,1, -3.684, 10498.731, 408.157, 52829.001 24/03/26,06:44:53,10,08,1, 11.9,1,1, -3.684, 10498.720, 408.180, 52828.980 24/03/26,06:44:53,11,08,1, 11.9,1,1, -3.684, 10498.717, 408.158, 52828.959 24/03/26,06:44:53,12,08,1, 11.9,1,1, -3.684, 10498.696, 408.137, 52828.944 24/03/26,06:44:53,13,08,1, 11.9,1,1, -3.684, 10498.717, 408.167, 52828.906 24/03/26,06:44:53,14,08,1, 11.9,1,1, -3.684, 10498.684, 408.164, 52828.987 24/03/26,06:44:53,15,08,1, 11.9,1,1, -3.684, 10498.707, 408.178, 52828.936 24/03/26,06:44:53,16,08,1, 11.9,1,1, -3.684, 10498.667, 408.156, 52828.955 24/03/26,06:44:53,17,08,1, 11.9,1,1, -3.684, 10498.726, 408.191, 52828.985 24/03/26,06:44:53,18,08,1, 11.9,1,1, -3.684, 10498.711, 408.189, 52828.946 24/03/26,06:44:53,19,08,1, 11.9,1,1, -3.684, 10498.686, 408.166, 52828.957 24/03/26,06:44:54,00,08,1, 11.9,1,1, -3.691, 10498.680, 408.166, 52828.957 24/03/26,06:44:54,01,08,1, 11.9,1,1, -3.691, 10498.668, 408.179, 52828.914 24/03/26,06:44:54,02,08,1, 11.9,1,1, -3.691, 10498.710, 408.213, 52829.048 24/03/26,06:44:54,03,08,1, 11.9,1,1, -3.691, 10498.691, 408.176, 52829.022 24/03/26,06:44:54,04,08,1, 11.9,1,1, -3.691, 10498.662, 408.195, 52828.983 24/03/26,06:44:54,05,08,1, 11.9,1,1, -3.691, 10498.693, 408.225, 52828.948 24/03/26,06:44:54,06,08,1, 11.9,1,1, -3.691, 10498.688, 408.224, 52828.959 24/03/26,06:44:54,07,08,1, 11.9,1,1, -3.691, 10498.694, 408.236, 52829.013 24/03/26,06:44:54,08,08,1, 11.9,1,1, -3.691, 10498.686, 408.205, 52829.043 24/03/26,06:44:54,09,08,1, 11.9,1,1, -3.691, 10498.679, 408.202, 52828.923 24/03/26,06:44:54,10,08,1, 11.9,1,1, -3.691, 10498.695, 408.218, 52828.997 24/03/26,06:44:54,11,08,1, 11.9,1,1, -3.691, 10498.682, 408.216, 52828.929 24/03/26,06:44:54,12,08,1, 11.9,1,1, -3.691, 10498.655, 408.232, 52828.913 24/03/26,06:44:54,13,08,1, 11.9,1,1, -3.691, 10498.643, 408.236, 52828.989 24/03/26,06:44:54,14,08,1, 11.9,1,1, -3.691, 10498.673, 408.246, 52829.032 24/03/26,06:44:54,15,08,1, 11.9,1,1, -3.691, 10498.672, 408.246, 52829.031 24/03/26,06:44:54,16,08,1, 11.9,1,1, -3.691, 10498.679, 408.219, 52828.967 24/03/26,06:44:54,17,08,1, 11.9,1,1, -3.691, 10498.656, 408.232, 52828.965 24/03/26,06:44:54,18,08,1, 11.9,1,1, -3.691, 10498.685, 408.274, 52829.038 24/03/26,06:44:54,19,08,1, 11.9,1,1, -3.691, 10498.667, 408.264, 52829.029 24/03/26,06:44:55,00,08,1, 11.8,1,1, -3.692, 10498.663, 408.264, 52829.029 24/03/26,06:44:55,01,08,1, 11.8,1,1, -3.692, 10498.656, 408.222, 52829.024 24/03/26,06:44:55,02,08,1, 11.8,1,1, -3.692, 10498.654, 408.270, 52829.007 24/03/26,06:44:55,03,08,1, 11.8,1,1, -3.692, 10498.673, 408.282, 52829.072 24/03/26,06:44:55,04,08,1, 11.8,1,1, -3.692, 10498.626, 408.245, 52829.059 24/03/26,06:44:55,05,08,1, 11.8,1,1, -3.692, 10498.642, 408.253, 52828.988 24/03/26,06:44:55,06,08,1, 11.8,1,1, -3.692, 10498.612, 408.274, 52829.006 24/03/26,06:44:55,07,08,1, 11.8,1,1, -3.692, 10498.609, 408.288, 52828.994 24/03/26,06:44:55,08,08,1, 11.8,1,1, -3.692, 10498.619, 408.296, 52829.062 24/03/26,06:44:55,09,08,1, 11.8,1,1, -3.692, 10498.617, 408.271, 52829.015 24/03/26,06:44:55,10,08,1, 11.8,1,1, -3.692, 10498.620, 408.290, 52829.053 24/03/26,06:44:55,11,08,1, 11.8,1,1, -3.692, 10498.646, 408.327, 52828.980 24/03/26,06:44:55,12,08,1, 11.8,1,1, -3.692, 10498.619, 408.295, 52829.020 24/03/26,06:44:55,13,08,1, 11.8,1,1, -3.692, 10498.613, 408.293, 52828.999 24/03/26,06:44:55,14,08,1, 11.8,1,1, -3.692, 10498.626, 408.284, 52829.010 24/03/26,06:44:55,15,08,1, 11.8,1,1, -3.692, 10498.625, 408.321, 52829.074 24/03/26,06:44:55,16,08,1, 11.8,1,1, -3.692, 10498.616, 408.326, 52829.047 24/03/26,06:44:55,17,08,1, 11.8,1,1, -3.692, 10498.610, 408.325, 52829.070 24/03/26,06:44:55,18,08,1, 11.8,1,1, -3.692, 10498.621, 408.311, 52829.031 24/03/26,06:44:55,19,08,1, 11.8,1,1, -3.692, 10498.637, 408.329, 52828.994 24/03/26,06:44:56,00,08,1, 11.9,1,1, -3.690, 10498.630, 408.329, 52828.994 24/03/26,06:44:56,01,08,1, 11.9,1,1, -3.690, 10498.591, 408.306, 52829.052 24/03/26,06:44:56,02,08,1, 11.9,1,1, -3.690, 10498.626, 408.316, 52829.006 24/03/26,06:44:56,03,08,1, 11.9,1,1, -3.690, 10498.607, 408.347, 52829.022 24/03/26,06:44:56,04,08,1, 11.9,1,1, -3.690, 10498.609, 408.342, 52829.120 24/03/26,06:44:56,05,08,1, 11.9,1,1, -3.690, 10498.622, 408.319, 52829.054 24/03/26,06:44:56,06,08,1, 11.9,1,1, -3.690, 10498.624, 408.326, 52829.083 24/03/26,06:44:56,07,08,1, 11.9,1,1, -3.690, 10498.586, 408.322, 52829.069 24/03/26,06:44:56,08,08,1, 11.9,1,1, -3.690, 10498.626, 408.365, 52829.126 24/03/26,06:44:56,09,08,1, 11.9,1,1, -3.690, 10498.584, 408.362, 52829.020 24/03/26,06:44:56,10,08,1, 11.9,1,1, -3.690, 10498.591, 408.316, 52829.078 24/03/26,06:44:56,11,08,1, 11.9,1,1, -3.690, 10498.610, 408.351, 52829.071 24/03/26,06:44:56,12,08,1, 11.9,1,1, -3.690, 10498.601, 408.379, 52829.156 24/03/26,06:44:56,13,08,1, 11.9,1,1, -3.690, 10498.608, 408.360, 52829.149 24/03/26,06:44:56,14,08,1, 11.9,1,1, -3.690, 10498.606, 408.350, 52829.072 24/03/26,06:44:56,15,08,1, 11.9,1,1, -3.690, 10498.589, 408.376, 52829.045 24/03/26,06:44:56,16,08,1, 11.9,1,1, -3.690, 10498.604, 408.377, 52829.066 24/03/26,06:44:56,17,08,1, 11.9,1,1, -3.690, 10498.603, 408.368, 52829.058 24/03/26,06:44:56,18,08,1, 11.9,1,1, -3.690, 10498.591, 408.368, 52829.078 24/03/26,06:44:56,19,08,1, 11.9,1,1, -3.690, 10498.594, 408.379, 52829.134 24/03/26,06:44:57,00,08,1, 11.9,1,1, -3.689, 10498.588, 408.379, 52829.134 24/03/26,06:44:57,01,08,1, 11.9,1,1, -3.689, 10498.596, 408.396, 52829.159 24/03/26,06:44:57,02,08,1, 11.9,1,1, -3.689, 10498.592, 408.424, 52829.294 24/03/26,06:44:57,03,08,1, 11.9,1,1, -3.689, 10498.551, 408.418, 52829.530 24/03/26,06:44:57,04,08,1, 11.9,1,1, -3.689, 10498.553, 408.403, 52829.311 24/03/26,06:44:57,05,08,1, 11.9,1,1, -3.689, 10498.568, 408.445, 52829.336 24/03/26,06:44:57,06,08,1, 11.9,1,1, -3.689, 10498.554, 408.444, 52829.365 24/03/26,06:44:57,07,08,1, 11.9,1,1, -3.689, 10498.569, 408.436, 52829.357 24/03/26,06:44:57,08,08,1, 11.9,1,1, -3.689, 10498.566, 408.443, 52829.286 24/03/26,06:44:57,09,08,1, 11.9,1,1, -3.689, 10498.577, 408.429, 52829.307 24/03/26,06:44:57,10,08,1, 11.9,1,1, -3.689, 10498.580, 408.451, 52829.354 24/03/26,06:44:57,11,08,1, 11.9,1,1, -3.689, 10498.580, 408.474, 52829.337 24/03/26,06:44:57,12,08,1, 11.9,1,1, -3.689, 10498.574, 408.429, 52829.345 24/03/26,06:44:57,13,08,1, 11.9,1,1, -3.689, 10498.577, 408.466, 52829.338 24/03/26,06:44:57,14,08,1, 11.9,1,1, -3.689, 10498.575, 408.465, 52829.332 24/03/26,06:44:57,15,08,1, 11.9,1,1, -3.689, 10498.564, 408.471, 52829.371 24/03/26,06:44:57,16,08,1, 11.9,1,1, -3.689, 10498.562, 408.455, 52829.364 24/03/26,06:44:57,17,08,1, 11.9,1,1, -3.689, 10498.557, 408.453, 52829.369 24/03/26,06:44:57,18,08,1, 11.9,1,1, -3.689, 10498.545, 408.460, 52829.388 24/03/26,06:44:57,19,08,1, 11.9,1,1, -3.689, 10498.555, 408.472, 52829.422 24/03/26,06:44:58,00,08,1, 11.9,1,1, -3.690, 10498.555, 408.472, 52829.422 24/03/26,06:44:58,01,08,1, 11.9,1,1, -3.690, 10498.555, 408.498, 52829.431 24/03/26,06:44:58,02,08,1, 11.9,1,1, -3.690, 10498.552, 408.484, 52829.415 24/03/26,06:44:58,03,08,1, 11.9,1,1, -3.690, 10498.538, 408.490, 52829.349 24/03/26,06:44:58,04,08,1, 11.9,1,1, -3.690, 10498.534, 408.501, 52829.423 24/03/26,06:44:58,05,08,1, 11.9,1,1, -3.690, 10498.575, 408.479, 52829.237 24/03/26,06:44:58,06,08,1, 11.9,1,1, -3.690, 10498.528, 408.491, 52829.493 24/03/26,06:44:58,07,08,1, 11.9,1,1, -3.690, 10498.522, 408.504, 52829.435 24/03/26,06:44:58,08,08,1, 11.9,1,1, -3.690, 10498.566, 408.511, 52829.387 24/03/26,06:44:58,09,08,1, 11.9,1,1, -3.690, 10498.529, 408.486, 52829.351 24/03/26,06:44:58,10,08,1, 11.9,1,1, -3.690, 10498.524, 408.487, 52829.406 24/03/26,06:44:58,11,08,1, 11.9,1,1, -3.690, 10498.531, 408.533, 52829.426 24/03/26,06:44:58,12,08,1, 11.9,1,1, -3.690, 10498.544, 408.537, 52829.401 24/03/26,06:44:58,13,08,1, 11.9,1,1, -3.690, 10498.547, 408.534, 52829.320 24/03/26,06:44:58,14,08,1, 11.9,1,1, -3.690, 10498.518, 408.522, 52829.459 24/03/26,06:44:58,15,08,1, 11.9,1,1, -3.690, 10498.524, 408.508, 52829.310 24/03/26,06:44:58,16,08,1, 11.9,1,1, -3.690, 10498.523, 408.525, 52829.475 24/03/26,06:44:58,17,08,1, 11.9,1,1, -3.690, 10498.521, 408.532, 52829.354 24/03/26,06:44:58,18,08,1, 11.9,1,1, -3.690, 10498.516, 408.537, 52829.343 24/03/26,06:44:58,19,08,1, 11.9,1,1, -3.690, 10498.496, 408.547, 52829.449 24/03/26,06:44:59,00,09,1, 11.9,1,1, -3.689, 10498.496, 408.547, 52829.449 24/03/26,06:44:59,01,09,1, 11.9,1,1, -3.689, 10498.526, 408.561, 52829.460 24/03/26,06:44:59,02,09,1, 11.9,1,1, -3.689, 10498.518, 408.534, 52829.388 24/03/26,06:44:59,03,09,1, 11.9,1,1, -3.689, 10498.528, 408.555, 52829.459 24/03/26,06:44:59,04,09,1, 11.9,1,1, -3.689, 10498.516, 408.548, 52829.386 24/03/26,06:44:59,05,09,1, 11.9,1,1, -3.689, 10498.492, 408.572, 52829.434 24/03/26,06:44:59,06,09,1, 11.9,1,1, -3.689, 10498.502, 408.581, 52829.422 24/03/26,06:44:59,07,09,1, 11.9,1,1, -3.689, 10498.480, 408.550, 52829.403 24/03/26,06:44:59,08,09,1, 11.9,1,1, -3.689, 10498.510, 408.593, 52829.418 24/03/26,06:44:59,09,09,1, 11.9,1,1, -3.689, 10498.491, 408.561, 52829.414 24/03/26,06:44:59,10,09,1, 11.9,1,1, -3.689, 10498.500, 408.580, 52829.424 24/03/26,06:44:59,11,09,1, 11.9,1,1, -3.689, 10498.510, 408.578, 52829.366 24/03/26,06:44:59,12,09,1, 11.9,1,1, -3.689, 10498.482, 408.581, 52829.485 24/03/26,06:44:59,13,09,1, 11.9,1,1, -3.689, 10498.502, 408.600, 52829.494 24/03/26,06:44:59,14,09,1, 11.9,1,1, -3.689, 10498.486, 408.606, 52829.412 24/03/26,06:44:59,15,09,1, 11.9,1,1, -3.689, 10498.501, 408.605, 52829.469 24/03/26,06:44:59,16,09,1, 11.9,1,1, -3.689, 10498.488, 408.591, 52829.425 24/03/26,06:44:59,17,09,1, 11.9,1,1, -3.689, 10498.478, 408.604, 52829.381 24/03/26,06:44:59,18,09,1, 11.9,1,1, -3.689, 10498.463, 408.608, 52829.430 24/03/26,06:44:59,19,09,1, 11.9,1,1, -3.689, 10498.480, 408.598, 52829.477 24/03/26,06:45:00,00,08,1, 11.9,1,1, -3.688, 10498.480, 408.598, 52829.477 24/03/26,06:45:00,01,08,1, 11.9,1,1, -3.688, 10498.489, 408.618, 52829.431 24/03/26,06:45:00,02,08,1, 11.9,1,1, -3.688, 10498.480, 408.603, 52829.179 24/03/26,06:45:00,03,08,1, 11.9,1,1, -3.688, 10498.493, 408.569, 52829.181 24/03/26,06:45:00,04,08,1, 11.9,1,1, -3.688, 10498.491, 408.589, 52829.318 24/03/26,06:45:00,05,08,1, 11.9,1,1, -3.688, 10498.498, 408.610, 52829.174 24/03/26,06:45:00,06,08,1, 11.9,1,1, -3.688, 10498.450, 408.614, 52829.217 24/03/26,06:45:00,07,08,1, 11.9,1,1, -3.688, 10498.425, 408.594, 52829.236 24/03/26,06:45:00,08,08,1, 11.9,1,1, -3.688, 10498.493, 408.569, 52829.199 24/03/26,06:45:00,09,08,1, 11.9,1,1, -3.688, 10498.461, 408.602, 52829.269 24/03/26,06:45:00,10,08,1, 11.9,1,1, -3.688, 10498.455, 408.607, 52829.323 24/03/26,06:45:00,11,08,1, 11.9,1,1, -3.688, 10498.472, 408.595, 52829.262 24/03/26,06:45:00,12,08,1, 11.9,1,1, -3.688, 10498.493, 408.592, 52829.340 24/03/26,06:45:00,13,08,1, 11.9,1,1, -3.688, 10498.472, 408.623, 52829.291 24/03/26,06:45:00,14,08,1, 11.9,1,1, -3.688, 10498.474, 408.637, 52829.229 24/03/26,06:45:00,15,08,1, 11.9,1,1, -3.688, 10498.453, 408.598, 52829.281 24/03/26,06:45:00,16,08,1, 11.9,1,1, -3.688, 10498.445, 408.595, 52829.199 24/03/26,06:45:00,17,08,1, 11.9,1,1, -3.688, 10498.488, 408.610, 52829.188 24/03/26,06:45:00,18,08,1, 11.9,1,1, -3.688, 10498.453, 408.624, 52829.216 24/03/26,06:45:00,19,08,1, 11.9,1,1, -3.688, 10498.447, 408.636, 52829.198 24/03/26,06:45:01,00,08,1, 11.9,1,1, -3.692, 10498.446, 408.636, 52829.198 24/03/26,06:45:01,01,08,1, 11.9,1,1, -3.692, 10498.457, 408.641, 52829.286 24/03/26,06:45:01,02,08,1, 11.9,1,1, -3.692, 10498.458, 408.697, 52829.348 24/03/26,06:45:01,03,08,1, 11.9,1,1, -3.692, 10498.450, 408.645, 52829.277 24/03/26,06:45:01,04,08,1, 11.9,1,1, -3.692, 10498.451, 408.641, 52829.314 24/03/26,06:45:01,05,08,1, 11.9,1,1, -3.692, 10498.477, 408.633, 52829.032 24/03/26,06:45:01,06,08,1, 11.9,1,1, -3.692, 10498.423, 408.681, 52829.321 24/03/26,06:45:01,07,08,1, 11.9,1,1, -3.692, 10498.452, 408.694, 52829.370 24/03/26,06:45:01,08,08,1, 11.9,1,1, -3.692, 10498.418, 408.646, 52829.289 24/03/26,06:45:01,09,08,1, 11.9,1,1, -3.692, 10498.425, 408.669, 52829.282 24/03/26,06:45:01,10,08,1, 11.9,1,1, -3.692, 10498.450, 408.677, 52829.293 24/03/26,06:45:01,11,08,1, 11.9,1,1, -3.692, 10498.467, 408.683, 52829.317 24/03/26,06:45:01,12,08,1, 11.9,1,1, -3.692, 10498.425, 408.666, 52829.265 24/03/26,06:45:01,13,08,1, 11.9,1,1, -3.692, 10498.449, 408.663, 52829.269 24/03/26,06:45:01,14,08,1, 11.9,1,1, -3.692, 10498.456, 408.723, 52829.326 24/03/26,06:45:01,15,08,1, 11.9,1,1, -3.692, 10498.438, 408.707, 52829.289 24/03/26,06:45:01,16,08,1, 11.9,1,1, -3.692, 10498.422, 408.681, 52829.299 24/03/26,06:45:01,17,08,1, 11.9,1,1, -3.692, 10498.447, 408.700, 52829.285 24/03/26,06:45:01,18,08,1, 11.9,1,1, -3.692, 10498.417, 408.712, 52829.451 24/03/26,06:45:01,19,08,1, 11.9,1,1, -3.692, 10498.452, 408.723, 52829.336 24/03/26,06:45:02,00,09,1, 12.0,1,1, -3.688, 10498.446, 408.723, 52829.336 24/03/26,06:45:02,01,09,1, 12.0,1,1, -3.688, 10498.425, 408.689, 52829.328 24/03/26,06:45:02,02,09,1, 12.0,1,1, -3.688, 10498.456, 408.744, 52829.268 24/03/26,06:45:02,03,09,1, 12.0,1,1, -3.688, 10498.443, 408.740, 52829.272 24/03/26,06:45:02,04,09,1, 12.0,1,1, -3.688, 10498.439, 408.720, 52829.322 24/03/26,06:45:02,05,09,1, 12.0,1,1, -3.688, 10498.427, 408.717, 52829.253 24/03/26,06:45:02,06,09,1, 12.0,1,1, -3.688, 10498.443, 408.700, 52829.295 24/03/26,06:45:02,07,09,1, 12.0,1,1, -3.688, 10498.433, 408.742, 52829.295 24/03/26,06:45:02,08,09,1, 12.0,1,1, -3.688, 10498.436, 408.724, 52829.337 24/03/26,06:45:02,09,09,1, 12.0,1,1, -3.688, 10498.431, 408.707, 52829.199 24/03/26,06:45:02,10,09,1, 12.0,1,1, -3.688, 10498.417, 408.732, 52829.344 24/03/26,06:45:02,11,09,1, 12.0,1,1, -3.688, 10498.446, 408.715, 52829.323 24/03/26,06:45:02,12,09,1, 12.0,1,1, -3.688, 10498.453, 408.751, 52829.279 24/03/26,06:45:02,13,09,1, 12.0,1,1, -3.688, 10498.444, 408.749, 52829.279 24/03/26,06:45:02,14,09,1, 12.0,1,1, -3.688, 10498.442, 408.718, 52829.259 24/03/26,06:45:02,15,09,1, 12.0,1,1, -3.688, 10498.430, 408.746, 52829.370 24/03/26,06:45:02,16,09,1, 12.0,1,1, -3.688, 10498.438, 408.749, 52829.316 24/03/26,06:45:02,17,09,1, 12.0,1,1, -3.688, 10498.432, 408.744, 52829.341 24/03/26,06:45:02,18,09,1, 12.0,1,1, -3.688, 10498.435, 408.725, 52829.305 24/03/26,06:45:02,19,09,1, 12.0,1,1, -3.688, 10498.418, 408.753, 52829.374 24/03/26,06:45:03,00,08,1, 11.9,1,1, -3.692, 10498.413, 408.753, 52829.374 24/03/26,06:45:03,01,08,1, 11.9,1,1, -3.692, 10498.429, 408.753, 52829.364 24/03/26,06:45:03,02,08,1, 11.9,1,1, -3.692, 10498.404, 408.738, 52829.336 24/03/26,06:45:03,03,08,1, 11.9,1,1, -3.692, 10498.438, 408.753, 52829.263 24/03/26,06:45:03,04,08,1, 11.9,1,1, -3.692, 10498.426, 408.757, 52829.381 24/03/26,06:45:03,05,08,1, 11.9,1,1, -3.692, 10498.423, 408.775, 52829.299 24/03/26,06:45:03,06,08,1, 11.9,1,1, -3.692, 10498.421, 408.739, 52829.248 24/03/26,06:45:03,07,08,1, 11.9,1,1, -3.692, 10498.403, 408.759, 52829.315 24/03/26,06:45:03,08,08,1, 11.9,1,1, -3.692, 10498.413, 408.780, 52829.306 24/03/26,06:45:03,09,08,1, 11.9,1,1, -3.692, 10498.422, 408.772, 52829.268 24/03/26,06:45:03,10,08,1, 11.9,1,1, -3.692, 10498.418, 408.772, 52829.288 24/03/26,06:45:03,11,08,1, 11.9,1,1, -3.692, 10498.402, 408.756, 52829.293 24/03/26,06:45:03,12,08,1, 11.9,1,1, -3.692, 10498.433, 408.789, 52829.336 24/03/26,06:45:03,13,08,1, 11.9,1,1, -3.692, 10498.447, 408.789, 52829.328 24/03/26,06:45:03,14,08,1, 11.9,1,1, -3.692, 10498.424, 408.758, 52829.272 24/03/26,06:45:03,15,08,1, 11.9,1,1, -3.692, 10498.432, 408.798, 52829.379 24/03/26,06:45:03,16,08,1, 11.9,1,1, -3.692, 10498.431, 408.810, 52829.368 24/03/26,06:45:03,17,08,1, 11.9,1,1, -3.692, 10498.400, 408.818, 52829.299 24/03/26,06:45:03,18,08,1, 11.9,1,1, -3.692, 10498.437, 408.787, 52829.338 24/03/26,06:45:03,19,08,1, 11.9,1,1, -3.692, 10498.421, 408.791, 52829.334 24/03/26,06:45:04,00,09,1, 11.9,1,1, -3.689, 10498.413, 408.791, 52829.334 24/03/26,06:45:04,01,09,1, 11.9,1,1, -3.689, 10498.421, 408.824, 52829.331 24/03/26,06:45:04,02,09,1, 11.9,1,1, -3.689, 10498.413, 408.821, 52829.274 24/03/26,06:45:04,03,09,1, 11.9,1,1, -3.689, 10498.409, 408.790, 52829.304 24/03/26,06:45:04,04,09,1, 11.9,1,1, -3.689, 10498.383, 408.804, 52829.331 24/03/26,06:45:04,05,09,1, 11.9,1,1, -3.689, 10498.420, 408.836, 52829.281 24/03/26,06:45:04,06,09,1, 11.9,1,1, -3.689, 10498.411, 408.855, 52829.362 24/03/26,06:45:04,07,09,1, 11.9,1,1, -3.689, 10498.414, 408.829, 52829.353 24/03/26,06:45:04,08,09,1, 11.9,1,1, -3.689, 10498.396, 408.834, 52829.383 24/03/26,06:45:04,09,09,1, 11.9,1,1, -3.689, 10498.387, 408.825, 52829.369 24/03/26,06:45:04,10,09,1, 11.9,1,1, -3.689, 10498.404, 408.853, 52829.385 24/03/26,06:45:04,11,09,1, 11.9,1,1, -3.689, 10498.384, 408.835, 52829.377 24/03/26,06:45:04,12,09,1, 11.9,1,1, -3.689, 10498.402, 408.859, 52829.285 24/03/26,06:45:04,13,09,1, 11.9,1,1, -3.689, 10498.389, 408.863, 52829.368 24/03/26,06:45:04,14,09,1, 11.9,1,1, -3.689, 10498.405, 408.887, 52829.314 24/03/26,06:45:04,15,09,1, 11.9,1,1, -3.689, 10498.384, 408.859, 52829.375 24/03/26,06:45:04,16,09,1, 11.9,1,1, -3.689, 10498.373, 408.849, 52829.311 24/03/26,06:45:04,17,09,1, 11.9,1,1, -3.689, 10498.381, 408.865, 52829.336 24/03/26,06:45:04,18,09,1, 11.9,1,1, -3.689, 10498.396, 408.881, 52829.329 24/03/26,06:45:04,19,09,1, 11.9,1,1, -3.689, 10498.371, 408.863, 52829.297 24/03/26,06:45:05,00,09,1, 11.9,1,1, -3.692, 10498.371, 408.863, 52829.297 24/03/26,06:45:05,01,09,1, 11.9,1,1, -3.692, 10498.403, 408.869, 52829.316 24/03/26,06:45:05,02,09,1, 11.9,1,1, -3.692, 10498.352, 408.889, 52829.403 24/03/26,06:45:05,03,09,1, 11.9,1,1, -3.692, 10498.414, 408.919, 52829.479 24/03/26,06:45:05,04,09,1, 11.9,1,1, -3.692, 10498.439, 408.869, 52829.363 24/03/26,06:45:05,05,09,1, 11.9,1,1, -3.692, 10498.384, 408.891, 52829.434 24/03/26,06:45:05,06,09,1, 11.9,1,1, -3.692, 10498.393, 408.869, 52829.292 24/03/26,06:45:05,07,09,1, 11.9,1,1, -3.692, 10498.372, 408.884, 52829.307 24/03/26,06:45:05,08,09,1, 11.9,1,1, -3.692, 10498.377, 408.889, 52829.351 24/03/26,06:45:05,09,09,1, 11.9,1,1, -3.692, 10498.381, 408.871, 52829.277 24/03/26,06:45:05,10,09,1, 11.9,1,1, -3.692, 10498.369, 408.897, 52829.387 24/03/26,06:45:05,11,09,1, 11.9,1,1, -3.692, 10498.383, 408.919, 52829.303 24/03/26,06:45:05,12,09,1, 11.9,1,1, -3.692, 10498.386, 408.873, 52829.315 24/03/26,06:45:05,13,09,1, 11.9,1,1, -3.692, 10498.387, 408.901, 52829.314 24/03/26,06:45:05,14,09,1, 11.9,1,1, -3.692, 10498.399, 408.916, 52829.407 24/03/26,06:45:05,15,09,1, 11.9,1,1, -3.692, 10498.380, 408.925, 52829.416 24/03/26,06:45:05,16,09,1, 11.9,1,1, -3.692, 10498.375, 408.917, 52829.367 24/03/26,06:45:05,17,09,1, 11.9,1,1, -3.692, 10498.356, 408.878, 52829.324 24/03/26,06:45:05,18,09,1, 11.9,1,1, -3.692, 10498.365, 408.912, 52829.300 24/03/26,06:45:05,19,09,1, 11.9,1,1, -3.692, 10498.397, 408.920, 52829.319 24/03/26,06:45:06,00,08,1, 11.9,1,1, -3.688, 10498.396, 408.920, 52829.319 24/03/26,06:45:06,01,08,1, 11.9,1,1, -3.688, 10498.366, 408.891, 52829.349 24/03/26,06:45:06,02,08,1, 11.9,1,1, -3.688, 10498.384, 408.909, 52829.333 24/03/26,06:45:06,03,08,1, 11.9,1,1, -3.688, 10498.371, 408.937, 52829.425 24/03/26,06:45:06,04,08,1, 11.9,1,1, -3.688, 10498.365, 408.913, 52829.363 24/03/26,06:45:06,05,08,1, 11.9,1,1, -3.688, 10498.369, 408.911, 52829.342 24/03/26,06:45:06,06,08,1, 11.9,1,1, -3.688, 10498.372, 408.947, 52829.438 24/03/26,06:45:06,07,08,1, 11.9,1,1, -3.688, 10498.377, 408.911, 52829.365 24/03/26,06:45:06,08,08,1, 11.9,1,1, -3.688, 10498.365, 408.926, 52829.403 24/03/26,06:45:06,09,08,1, 11.9,1,1, -3.688, 10498.372, 408.922, 52829.342 24/03/26,06:45:06,10,08,1, 11.9,1,1, -3.688, 10498.368, 408.910, 52829.292 24/03/26,06:45:06,11,08,1, 11.9,1,1, -3.688, 10498.356, 408.976, 52829.500 24/03/26,06:45:06,12,08,1, 11.9,1,1, -3.688, 10498.361, 408.932, 52829.384 24/03/26,06:45:06,13,08,1, 11.9,1,1, -3.688, 10498.338, 408.945, 52829.452 24/03/26,06:45:06,14,08,1, 11.9,1,1, -3.688, 10498.347, 408.933, 52829.380 24/03/26,06:45:06,15,08,1, 11.9,1,1, -3.688, 10498.349, 408.927, 52829.350 24/03/26,06:45:06,16,08,1, 11.9,1,1, -3.688, 10498.355, 408.971, 52829.429 24/03/26,06:45:06,17,08,1, 11.9,1,1, -3.688, 10498.345, 408.943, 52829.429 24/03/26,06:45:06,18,08,1, 11.9,1,1, -3.688, 10498.349, 408.927, 52829.402 24/03/26,06:45:06,19,08,1, 11.9,1,1, -3.688, 10498.355, 408.963, 52829.417 24/03/26,06:45:07,00,08,1, 11.9,1,1, -3.692, 10498.354, 408.963, 52829.417 24/03/26,06:45:07,01,08,1, 11.9,1,1, -3.692, 10498.368, 408.972, 52829.419 24/03/26,06:45:07,02,08,1, 11.9,1,1, -3.692, 10498.340, 408.929, 52829.345 24/03/26,06:45:07,03,08,1, 11.9,1,1, -3.692, 10498.355, 408.961, 52829.365 24/03/26,06:45:07,04,08,1, 11.9,1,1, -3.692, 10498.333, 408.973, 52829.357 24/03/26,06:45:07,05,08,1, 11.9,1,1, -3.692, 10498.324, 408.971, 52829.407 24/03/26,06:45:07,06,08,1, 11.9,1,1, -3.692, 10498.350, 408.990, 52829.397 24/03/26,06:45:07,07,08,1, 11.9,1,1, -3.692, 10498.336, 408.950, 52829.408 24/03/26,06:45:07,08,08,1, 11.9,1,1, -3.692, 10498.324, 408.954, 52829.405 24/03/26,06:45:07,09,08,1, 11.9,1,1, -3.692, 10498.349, 408.985, 52829.454 24/03/26,06:45:07,10,08,1, 11.9,1,1, -3.692, 10498.354, 408.930, 52829.357 24/03/26,06:45:07,11,08,1, 11.9,1,1, -3.692, 10498.326, 408.969, 52829.390 24/03/26,06:45:07,12,08,1, 11.9,1,1, -3.692, 10498.360, 408.974, 52829.463 24/03/26,06:45:07,13,08,1, 11.9,1,1, -3.692, 10498.347, 408.995, 52829.459 24/03/26,06:45:07,14,08,1, 11.9,1,1, -3.692, 10498.341, 408.991, 52829.481 24/03/26,06:45:07,15,08,1, 11.9,1,1, -3.692, 10498.361, 408.934, 52829.336 24/03/26,06:45:07,16,08,1, 11.9,1,1, -3.692, 10498.331, 408.966, 52829.350 24/03/26,06:45:07,17,08,1, 11.9,1,1, -3.692, 10498.342, 408.975, 52829.361 24/03/26,06:45:07,18,08,1, 11.9,1,1, -3.692, 10498.290, 408.971, 52829.421 24/03/26,06:45:07,19,08,1, 11.9,1,1, -3.692, 10498.318, 408.968, 52829.370 24/03/26,06:45:08,00,08,1, 11.9,1,1, -3.690, 10498.313, 408.968, 52829.370 24/03/26,06:45:08,01,08,1, 11.9,1,1, -3.690, 10498.299, 409.014, 52829.424 24/03/26,06:45:08,02,08,1, 11.9,1,1, -3.690, 10498.340, 408.994, 52829.429 24/03/26,06:45:08,03,08,1, 11.9,1,1, -3.690, 10498.348, 408.942, 52829.555 24/03/26,06:45:08,04,08,1, 11.9,1,1, -3.690, 10498.335, 408.978, 52829.314 24/03/26,06:45:08,05,08,1, 11.9,1,1, -3.690, 10498.309, 408.997, 52829.418 24/03/26,06:45:08,06,08,1, 11.9,1,1, -3.690, 10498.301, 409.015, 52829.401 24/03/26,06:45:08,07,08,1, 11.9,1,1, -3.690, 10498.315, 408.990, 52829.402 24/03/26,06:45:08,08,08,1, 11.9,1,1, -3.690, 10498.295, 408.952, 52829.396 24/03/26,06:45:08,09,08,1, 11.9,1,1, -3.690, 10498.311, 409.027, 52829.368 24/03/26,06:45:08,10,08,1, 11.9,1,1, -3.690, 10498.323, 409.010, 52829.393 24/03/26,06:45:08,11,08,1, 11.9,1,1, -3.690, 10498.296, 408.993, 52829.413 24/03/26,06:45:08,12,08,1, 11.9,1,1, -3.690, 10498.311, 408.965, 52829.452 24/03/26,06:45:08,13,08,1, 11.9,1,1, -3.690, 10498.310, 409.011, 52829.447 24/03/26,06:45:08,14,08,1, 11.9,1,1, -3.690, 10498.320, 409.035, 52829.432 24/03/26,06:45:08,15,08,1, 11.9,1,1, -3.690, 10498.320, 408.984, 52829.400 24/03/26,06:45:08,16,08,1, 11.9,1,1, -3.690, 10498.303, 408.973, 52829.371 24/03/26,06:45:08,17,08,1, 11.9,1,1, -3.690, 10498.297, 408.991, 52829.377 24/03/26,06:45:08,18,08,1, 11.9,1,1, -3.690, 10498.325, 409.000, 52829.188 24/03/26,06:45:08,19,08,1, 11.9,1,1, -3.690, 10498.275, 408.987, 52829.354 24/03/26,06:45:09,00,07,1, 11.9,1,1, -3.690, 10498.271, 408.987, 52829.354 24/03/26,06:45:09,01,07,1, 11.9,1,1, -3.690, 10498.287, 409.002, 52829.403 24/03/26,06:45:09,02,07,1, 11.9,1,1, -3.690, 10498.322, 409.012, 52829.522 24/03/26,06:45:09,03,07,1, 11.9,1,1, -3.690, 10498.290, 409.029, 52829.428 24/03/26,06:45:09,04,07,1, 11.9,1,1, -3.690, 10498.302, 409.015, 52829.477 24/03/26,06:45:09,05,07,1, 11.9,1,1, -3.690, 10498.315, 408.990, 52829.504 24/03/26,06:45:09,06,07,1, 11.9,1,1, -3.690, 10498.289, 409.004, 52829.424 24/03/26,06:45:09,07,07,1, 11.9,1,1, -3.690, 10498.332, 409.040, 52829.430 24/03/26,06:45:09,08,07,1, 11.9,1,1, -3.690, 10498.300, 408.986, 52829.404 24/03/26,06:45:09,09,07,1, 11.9,1,1, -3.690, 10498.294, 408.996, 52829.418 24/03/26,06:45:09,10,07,1, 11.9,1,1, -3.690, 10498.297, 409.019, 52829.424 24/03/26,06:45:09,11,07,1, 11.9,1,1, -3.690, 10498.303, 408.993, 52829.398 24/03/26,06:45:09,12,07,1, 11.9,1,1, -3.690, 10498.295, 408.986, 52829.372 24/03/26,06:45:09,13,07,1, 11.9,1,1, -3.690, 10498.287, 408.988, 52829.431 24/03/26,06:45:09,14,07,1, 11.9,1,1, -3.690, 10498.283, 409.004, 52829.446 24/03/26,06:45:09,15,07,1, 11.9,1,1, -3.690, 10498.311, 409.031, 52829.430 24/03/26,06:45:09,16,07,1, 11.9,1,1, -3.690, 10498.277, 409.020, 52829.396 24/03/26,06:45:09,17,07,1, 11.9,1,1, -3.690, 10498.283, 409.018, 52829.492 24/03/26,06:45:09,18,07,1, 11.9,1,1, -3.690, 10498.267, 409.005, 52829.430 24/03/26,06:45:09,19,07,1, 11.9,1,1, -3.690, 10498.298, 409.029, 52829.437 24/03/26,06:45:10,00,07,1, 11.9,1,1, -3.685, 10498.296, 409.029, 52829.437 24/03/26,06:45:10,01,07,1, 11.9,1,1, -3.685, 10498.287, 408.966, 52829.502 24/03/26,06:45:10,02,07,1, 11.9,1,1, -3.685, 10498.304, 408.996, 52829.381 24/03/26,06:45:10,03,07,1, 11.9,1,1, -3.685, 10498.309, 409.027, 52829.408 24/03/26,06:45:10,04,07,1, 11.9,1,1, -3.685, 10498.306, 409.023, 52829.399 24/03/26,06:45:10,05,07,1, 11.9,1,1, -3.685, 10498.288, 409.009, 52829.407 24/03/26,06:45:10,06,07,1, 11.9,1,1, -3.685, 10498.294, 408.989, 52829.392 24/03/26,06:45:10,07,07,1, 11.9,1,1, -3.685, 10498.278, 409.015, 52829.383 24/03/26,06:45:10,08,07,1, 11.9,1,1, -3.685, 10498.291, 409.037, 52829.491 24/03/26,06:45:10,09,07,1, 11.9,1,1, -3.685, 10498.272, 409.009, 52829.465 24/03/26,06:45:10,10,07,1, 11.9,1,1, -3.685, 10498.288, 409.005, 52829.389 24/03/26,06:45:10,11,07,1, 11.9,1,1, -3.685, 10498.281, 408.987, 52829.413 24/03/26,06:45:10,12,07,1, 11.9,1,1, -3.685, 10498.295, 409.048, 52829.460 24/03/26,06:45:10,13,07,1, 11.9,1,1, -3.685, 10498.281, 409.005, 52829.438 24/03/26,06:45:10,14,07,1, 11.9,1,1, -3.685, 10498.279, 408.999, 52829.462 24/03/26,06:45:10,15,07,1, 11.9,1,1, -3.685, 10498.289, 409.012, 52829.491 24/03/26,06:45:10,16,07,1, 11.9,1,1, -3.685, 10498.287, 409.004, 52829.492 24/03/26,06:45:10,17,07,1, 11.9,1,1, -3.685, 10498.257, 409.028, 52829.443 24/03/26,06:45:10,18,07,1, 11.9,1,1, -3.685, 10498.267, 409.002, 52829.486 24/03/26,06:45:10,19,07,1, 11.9,1,1, -3.685, 10498.272, 408.980, 52829.400 24/03/26,06:45:11,00,07,1, 11.9,1,1, -3.689, 10498.271, 408.980, 52829.400 24/03/26,06:45:11,01,07,1, 11.9,1,1, -3.689, 10498.266, 408.994, 52829.415 24/03/26,06:45:11,02,07,1, 11.9,1,1, -3.689, 10498.256, 408.988, 52829.422 24/03/26,06:45:11,03,07,1, 11.9,1,1, -3.689, 10498.256, 409.009, 52829.467 24/03/26,06:45:11,04,07,1, 11.9,1,1, -3.689, 10498.276, 409.013, 52829.456 24/03/26,06:45:11,05,07,1, 11.9,1,1, -3.689, 10498.283, 409.028, 52829.495 24/03/26,06:45:11,06,07,1, 11.9,1,1, -3.689, 10498.289, 409.011, 52829.448 24/03/26,06:45:11,07,07,1, 11.9,1,1, -3.689, 10498.283, 408.990, 52829.383 24/03/26,06:45:11,08,07,1, 11.9,1,1, -3.689, 10498.274, 409.016, 52829.525 24/03/26,06:45:11,09,07,1, 11.9,1,1, -3.689, 10498.275, 409.011, 52829.507 24/03/26,06:45:11,10,07,1, 11.9,1,1, -3.689, 10498.289, 409.034, 52829.513 24/03/26,06:45:11,11,07,1, 11.9,1,1, -3.689, 10498.257, 408.988, 52829.482 24/03/26,06:45:11,12,07,1, 11.9,1,1, -3.689, 10498.278, 409.024, 52829.520 24/03/26,06:45:11,13,07,1, 11.9,1,1, -3.689, 10498.260, 409.035, 52829.548 24/03/26,06:45:11,14,07,1, 11.9,1,1, -3.689, 10498.266, 409.002, 52829.463 24/03/26,06:45:11,15,07,1, 11.9,1,1, -3.689, 10498.268, 409.025, 52829.502 24/03/26,06:45:11,16,07,1, 11.9,1,1, -3.689, 10498.276, 408.993, 52829.521 24/03/26,06:45:11,17,07,1, 11.9,1,1, -3.689, 10498.274, 409.019, 52829.460 24/03/26,06:45:11,18,07,1, 11.9,1,1, -3.689, 10498.285, 409.009, 52829.440 24/03/26,06:45:11,19,07,1, 11.9,1,1, -3.689, 10498.284, 409.025, 52829.421 24/03/26,06:45:12,00,07,1, 11.8,1,1, -3.692, 10498.279, 409.025, 52829.421 24/03/26,06:45:12,01,07,1, 11.8,1,1, -3.692, 10498.275, 409.004, 52829.460 24/03/26,06:45:12,02,07,1, 11.8,1,1, -3.692, 10498.267, 409.036, 52829.439 24/03/26,06:45:12,03,07,1, 11.8,1,1, -3.692, 10498.259, 409.006, 52829.467 24/03/26,06:45:12,04,07,1, 11.8,1,1, -3.692, 10498.291, 408.969, 52829.398 24/03/26,06:45:12,05,07,1, 11.8,1,1, -3.692, 10498.272, 408.981, 52829.460 24/03/26,06:45:12,06,07,1, 11.8,1,1, -3.692, 10498.271, 409.048, 52829.557 24/03/26,06:45:12,07,07,1, 11.8,1,1, -3.692, 10498.276, 409.014, 52829.551 24/03/26,06:45:12,08,07,1, 11.8,1,1, -3.692, 10498.263, 409.024, 52829.559 24/03/26,06:45:12,09,07,1, 11.8,1,1, -3.692, 10498.282, 409.010, 52829.467 24/03/26,06:45:12,10,07,1, 11.8,1,1, -3.692, 10498.258, 409.026, 52829.538 24/03/26,06:45:12,11,07,1, 11.8,1,1, -3.692, 10498.279, 409.028, 52829.432 24/03/26,06:45:12,12,07,1, 11.8,1,1, -3.692, 10498.257, 409.003, 52829.507 24/03/26,06:45:12,13,07,1, 11.8,1,1, -3.692, 10498.293, 409.008, 52829.515 24/03/26,06:45:12,14,07,1, 11.8,1,1, -3.692, 10498.283, 409.026, 52829.541 24/03/26,06:45:12,15,07,1, 11.8,1,1, -3.692, 10498.270, 409.039, 52829.496 24/03/26,06:45:12,16,07,1, 11.8,1,1, -3.692, 10498.267, 409.003, 52829.507 24/03/26,06:45:12,17,07,1, 11.8,1,1, -3.692, 10498.281, 409.009, 52829.477 24/03/26,06:45:12,18,07,1, 11.8,1,1, -3.692, 10498.284, 409.017, 52829.545 24/03/26,06:45:12,19,07,1, 11.8,1,1, -3.692, 10498.263, 409.015, 52829.512 24/03/26,06:45:13,00,07,1, 11.9,1,1, -3.688, 10498.263, 409.015, 52829.512 24/03/26,06:45:13,01,07,1, 11.9,1,1, -3.688, 10498.249, 408.996, 52829.488 24/03/26,06:45:13,02,07,1, 11.9,1,1, -3.688, 10498.258, 408.995, 52829.423 24/03/26,06:45:13,03,07,1, 11.9,1,1, -3.688, 10498.280, 409.049, 52829.504 24/03/26,06:45:13,04,07,1, 11.9,1,1, -3.688, 10498.235, 409.003, 52829.466 24/03/26,06:45:13,05,07,1, 11.9,1,1, -3.688, 10498.280, 408.994, 52829.425 24/03/26,06:45:13,06,07,1, 11.9,1,1, -3.688, 10498.257, 409.010, 52829.537 24/03/26,06:45:13,07,07,1, 11.9,1,1, -3.688, 10498.264, 409.049, 52829.521 24/03/26,06:45:13,08,07,1, 11.9,1,1, -3.688, 10498.265, 409.046, 52829.543 24/03/26,06:45:13,09,07,1, 11.9,1,1, -3.688, 10498.256, 409.007, 52829.483 24/03/26,06:45:13,10,07,1, 11.9,1,1, -3.688, 10498.277, 408.989, 52829.508 24/03/26,06:45:13,11,07,1, 11.9,1,1, -3.688, 10498.221, 409.010, 52829.609 24/03/26,06:45:13,12,07,1, 11.9,1,1, -3.688, 10498.248, 408.996, 52829.496 24/03/26,06:45:13,13,07,1, 11.9,1,1, -3.688, 10498.271, 409.000, 52829.483 24/03/26,06:45:13,14,07,1, 11.9,1,1, -3.688, 10498.258, 408.989, 52829.584 24/03/26,06:45:13,15,07,1, 11.9,1,1, -3.688, 10498.262, 409.004, 52829.512 24/03/26,06:45:13,16,07,1, 11.9,1,1, -3.688, 10498.282, 409.009, 52829.552 24/03/26,06:45:13,17,07,1, 11.9,1,1, -3.688, 10498.267, 408.967, 52829.454 24/03/26,06:45:13,18,07,1, 11.9,1,1, -3.688, 10498.258, 408.989, 52829.579 24/03/26,06:45:13,19,07,1, 11.9,1,1, -3.688, 10498.279, 409.002, 52829.500 24/03/26,06:45:14,00,07,1, 11.9,1,1, -3.694, 10498.271, 409.002, 52829.500 24/03/26,06:45:14,01,07,1, 11.9,1,1, -3.694, 10498.258, 409.003, 52829.546 24/03/26,06:45:14,02,07,1, 11.9,1,1, -3.694, 10498.273, 408.955, 52829.497 24/03/26,06:45:14,03,07,1, 11.9,1,1, -3.694, 10498.257, 408.991, 52829.492 24/03/26,06:45:14,04,07,1, 11.9,1,1, -3.694, 10498.280, 408.986, 52829.450 24/03/26,06:45:14,05,07,1, 11.9,1,1, -3.694, 10498.265, 408.980, 52829.482 24/03/26,06:45:14,06,07,1, 11.9,1,1, -3.694, 10498.253, 408.992, 52829.536 24/03/26,06:45:14,07,07,1, 11.9,1,1, -3.694, 10498.278, 408.990, 52829.440 24/03/26,06:45:14,08,07,1, 11.9,1,1, -3.694, 10498.272, 408.994, 52829.484 24/03/26,06:45:14,09,07,1, 11.9,1,1, -3.694, 10498.260, 408.987, 52829.477 24/03/26,06:45:14,10,07,1, 11.9,1,1, -3.694, 10498.266, 408.980, 52829.483 24/03/26,06:45:14,11,07,1, 11.9,1,1, -3.694, 10498.265, 408.988, 52829.510 24/03/26,06:45:14,12,07,1, 11.9,1,1, -3.694, 10498.283, 409.009, 52829.510 24/03/26,06:45:14,13,07,1, 11.9,1,1, -3.694, 10498.281, 409.027, 52829.489 24/03/26,06:45:14,14,07,1, 11.9,1,1, -3.694, 10498.260, 409.003, 52829.444 24/03/26,06:45:14,15,07,1, 11.9,1,1, -3.694, 10498.266, 408.962, 52829.439 24/03/26,06:45:14,16,07,1, 11.9,1,1, -3.694, 10498.244, 408.984, 52829.476 24/03/26,06:45:14,17,07,1, 11.9,1,1, -3.694, 10498.286, 408.995, 52829.478 24/03/26,06:45:14,18,07,1, 11.9,1,1, -3.694, 10498.262, 409.002, 52829.527 24/03/26,06:45:14,19,07,1, 11.9,1,1, -3.694, 10498.268, 408.977, 52829.434 24/03/26,06:45:15,00,07,1, 11.9,1,1, -3.690, 10498.263, 408.977, 52829.434 24/03/26,06:45:15,01,07,1, 11.9,1,1, -3.690, 10498.265, 409.020, 52829.485 24/03/26,06:45:15,02,07,1, 11.9,1,1, -3.690, 10498.272, 408.997, 52829.492 24/03/26,06:45:15,03,07,1, 11.9,1,1, -3.690, 10498.237, 408.963, 52829.431 24/03/26,06:45:15,04,07,1, 11.9,1,1, -3.690, 10498.255, 408.989, 52829.491 24/03/26,06:45:15,05,07,1, 11.9,1,1, -3.690, 10498.248, 408.982, 52829.463 24/03/26,06:45:15,06,07,1, 11.9,1,1, -3.690, 10498.260, 408.987, 52829.456 24/03/26,06:45:15,07,07,1, 11.9,1,1, -3.690, 10498.263, 408.958, 52829.426 24/03/26,06:45:15,08,07,1, 11.9,1,1, -3.690, 10498.248, 408.955, 52829.449 24/03/26,06:45:15,09,07,1, 11.9,1,1, -3.690, 10498.250, 408.975, 52829.515 24/03/26,06:45:15,10,07,1, 11.9,1,1, -3.690, 10498.248, 408.985, 52829.502 24/03/26,06:45:15,11,07,1, 11.9,1,1, -3.690, 10498.252, 408.956, 52829.500 24/03/26,06:45:15,12,07,1, 11.9,1,1, -3.690, 10498.272, 408.954, 52829.456 24/03/26,06:45:15,13,07,1, 11.9,1,1, -3.690, 10498.281, 408.970, 52829.510 24/03/26,06:45:15,14,07,1, 11.9,1,1, -3.690, 10498.280, 408.984, 52829.529 24/03/26,06:45:15,15,07,1, 11.9,1,1, -3.690, 10498.266, 408.951, 52829.459 24/03/26,06:45:15,16,07,1, 11.9,1,1, -3.690, 10498.285, 408.964, 52829.534 24/03/26,06:45:15,17,07,1, 11.9,1,1, -3.690, 10498.245, 408.938, 52829.458 24/03/26,06:45:15,18,07,1, 11.9,1,1, -3.690, 10498.264, 408.951, 52829.444 24/03/26,06:45:15,19,07,1, 11.9,1,1, -3.690, 10498.258, 408.986, 52829.507 24/03/26,06:45:16,00,07,1, 11.9,1,1, -3.689, 10498.254, 408.986, 52829.507 24/03/26,06:45:16,01,07,1, 11.9,1,1, -3.689, 10498.244, 408.934, 52829.459 24/03/26,06:45:16,02,07,1, 11.9,1,1, -3.689, 10498.268, 408.967, 52829.561 24/03/26,06:45:16,03,07,1, 11.9,1,1, -3.689, 10498.261, 408.963, 52829.498 24/03/26,06:45:16,04,07,1, 11.9,1,1, -3.689, 10498.241, 408.947, 52829.479 24/03/26,06:45:16,05,07,1, 11.9,1,1, -3.689, 10498.266, 408.938, 52829.501 24/03/26,06:45:16,06,07,1, 11.9,1,1, -3.689, 10498.265, 408.963, 52829.514 24/03/26,06:45:16,07,07,1, 11.9,1,1, -3.689, 10498.266, 408.946, 52829.488 24/03/26,06:45:16,08,07,1, 11.9,1,1, -3.689, 10498.249, 408.954, 52829.530 24/03/26,06:45:16,09,07,1, 11.9,1,1, -3.689, 10498.271, 408.938, 52829.503 24/03/26,06:45:16,10,07,1, 11.9,1,1, -3.689, 10498.259, 408.929, 52829.548 24/03/26,06:45:16,11,07,1, 11.9,1,1, -3.689, 10498.251, 408.976, 52829.542 24/03/26,06:45:16,12,07,1, 11.9,1,1, -3.689, 10498.258, 408.947, 52829.553 24/03/26,06:45:16,13,07,1, 11.9,1,1, -3.689, 10498.239, 408.911, 52829.463 24/03/26,06:45:16,14,07,1, 11.9,1,1, -3.689, 10498.254, 408.950, 52829.553 24/03/26,06:45:16,15,07,1, 11.9,1,1, -3.689, 10498.285, 408.952, 52829.634 24/03/26,06:45:16,16,07,1, 11.9,1,1, -3.689, 10498.271, 408.944, 52829.521 24/03/26,06:45:16,17,07,1, 11.9,1,1, -3.689, 10498.252, 408.934, 52829.444 24/03/26,06:45:16,18,07,1, 11.9,1,1, -3.689, 10498.280, 408.940, 52829.481 24/03/26,06:45:16,19,07,1, 11.9,1,1, -3.689, 10498.258, 408.978, 52829.540 24/03/26,06:45:17,00,07,1, 11.8,1,1, -3.689, 10498.254, 408.978, 52829.540 24/03/26,06:45:17,01,07,1, 11.8,1,1, -3.689, 10498.238, 408.902, 52829.514 24/03/26,06:45:17,02,07,1, 11.8,1,1, -3.689, 10498.291, 408.924, 52829.370 24/03/26,06:45:17,03,07,1, 11.8,1,1, -3.689, 10498.260, 408.911, 52829.439 24/03/26,06:45:17,04,07,1, 11.8,1,1, -3.689, 10498.252, 408.910, 52829.520 24/03/26,06:45:17,05,07,1, 11.8,1,1, -3.689, 10498.265, 408.902, 52829.493 24/03/26,06:45:17,06,07,1, 11.8,1,1, -3.689, 10498.249, 408.895, 52829.496 24/03/26,06:45:17,07,07,1, 11.8,1,1, -3.689, 10498.260, 408.897, 52829.549 24/03/26,06:45:17,08,07,1, 11.8,1,1, -3.689, 10498.272, 408.926, 52829.523 24/03/26,06:45:17,09,07,1, 11.8,1,1, -3.689, 10498.239, 408.914, 52829.545 24/03/26,06:45:17,10,07,1, 11.8,1,1, -3.689, 10498.277, 408.901, 52829.541 24/03/26,06:45:17,11,07,1, 11.8,1,1, -3.689, 10498.268, 408.901, 52829.509 24/03/26,06:45:17,12,07,1, 11.8,1,1, -3.689, 10498.281, 408.946, 52829.577 24/03/26,06:45:17,13,07,1, 11.8,1,1, -3.689, 10498.256, 408.902, 52829.593 24/03/26,06:45:17,14,07,1, 11.8,1,1, -3.689, 10498.275, 408.908, 52829.559 24/03/26,06:45:17,15,07,1, 11.8,1,1, -3.689, 10498.270, 408.892, 52829.497 24/03/26,06:45:17,16,07,1, 11.8,1,1, -3.689, 10498.274, 408.892, 52829.492 24/03/26,06:45:17,17,07,1, 11.8,1,1, -3.689, 10498.272, 408.900, 52829.477 24/03/26,06:45:17,18,07,1, 11.8,1,1, -3.689, 10498.269, 408.886, 52829.482 24/03/26,06:45:17,19,07,1, 11.8,1,1, -3.689, 10498.258, 408.882, 52829.539 24/03/26,06:45:18,00,07,1, 11.9,1,1, -3.688, 10498.254, 408.882, 52829.539 24/03/26,06:45:18,01,07,1, 11.9,1,1, -3.688, 10498.269, 408.903, 52829.546 24/03/26,06:45:18,02,07,1, 11.9,1,1, -3.688, 10498.282, 408.886, 52829.538 24/03/26,06:45:18,03,07,1, 11.9,1,1, -3.688, 10498.238, 408.845, 52829.548 24/03/26,06:45:18,04,07,1, 11.9,1,1, -3.688, 10498.271, 408.867, 52829.453 24/03/26,06:45:18,05,07,1, 11.9,1,1, -3.688, 10498.291, 408.885, 52829.589 24/03/26,06:45:18,06,07,1, 11.9,1,1, -3.688, 10498.268, 408.853, 52829.474 24/03/26,06:45:18,07,07,1, 11.9,1,1, -3.688, 10498.273, 408.882, 52829.507 24/03/26,06:45:18,08,07,1, 11.9,1,1, -3.688, 10498.260, 408.849, 52829.544 24/03/26,06:45:18,09,07,1, 11.9,1,1, -3.688, 10498.255, 408.879, 52829.544 24/03/26,06:45:18,10,07,1, 11.9,1,1, -3.688, 10498.270, 408.886, 52829.496 24/03/26,06:45:18,11,07,1, 11.9,1,1, -3.688, 10498.277, 408.830, 52829.452 24/03/26,06:45:18,12,07,1, 11.9,1,1, -3.688, 10498.262, 408.856, 52829.476 24/03/26,06:45:18,13,07,1, 11.9,1,1, -3.688, 10498.272, 408.867, 52829.456 24/03/26,06:45:18,14,07,1, 11.9,1,1, -3.688, 10498.274, 408.868, 52829.460 24/03/26,06:45:18,15,07,1, 11.9,1,1, -3.688, 10498.282, 408.871, 52829.334 24/03/26,06:45:18,16,07,1, 11.9,1,1, -3.688, 10498.254, 408.831, 52829.755 24/03/26,06:45:18,17,07,1, 11.9,1,1, -3.688, 10498.294, 408.842, 52829.500 24/03/26,06:45:18,18,07,1, 11.9,1,1, -3.688, 10498.310, 408.885, 52829.567 24/03/26,06:45:18,19,07,1, 11.9,1,1, -3.688, 10498.274, 408.837, 52829.515 24/03/26,06:45:19,00,07,1, 11.8,1,1, -3.689, 10498.271, 408.837, 52829.515 24/03/26,06:45:19,01,07,1, 11.8,1,1, -3.689, 10498.277, 408.867, 52829.546 24/03/26,06:45:19,02,07,1, 11.8,1,1, -3.689, 10498.283, 408.861, 52829.529 24/03/26,06:45:19,03,07,1, 11.8,1,1, -3.689, 10498.298, 408.856, 52829.493 24/03/26,06:45:19,04,07,1, 11.8,1,1, -3.689, 10498.274, 408.835, 52829.562 24/03/26,06:45:19,05,07,1, 11.8,1,1, -3.689, 10498.286, 408.857, 52829.466 24/03/26,06:45:19,06,07,1, 11.8,1,1, -3.689, 10498.275, 408.834, 52829.522 24/03/26,06:45:19,07,07,1, 11.8,1,1, -3.689, 10498.315, 408.843, 52829.475 24/03/26,06:45:19,08,07,1, 11.8,1,1, -3.689, 10498.302, 408.856, 52829.484 24/03/26,06:45:19,09,07,1, 11.8,1,1, -3.689, 10498.268, 408.849, 52829.521 24/03/26,06:45:19,10,07,1, 11.8,1,1, -3.689, 10498.316, 408.877, 52829.546 24/03/26,06:45:19,11,07,1, 11.8,1,1, -3.689, 10498.290, 408.838, 52829.484 24/03/26,06:45:19,12,07,1, 11.8,1,1, -3.689, 10498.284, 408.836, 52829.490 24/03/26,06:45:19,13,07,1, 11.8,1,1, -3.689, 10498.280, 408.809, 52829.468 24/03/26,06:45:19,14,07,1, 11.8,1,1, -3.689, 10498.293, 408.849, 52829.487 24/03/26,06:45:19,15,07,1, 11.8,1,1, -3.689, 10498.335, 408.862, 52829.522 24/03/26,06:45:19,16,07,1, 11.8,1,1, -3.689, 10498.292, 408.819, 52829.557 24/03/26,06:45:19,17,07,1, 11.8,1,1, -3.689, 10498.310, 408.825, 52829.492 24/03/26,06:45:19,18,07,1, 11.8,1,1, -3.689, 10498.336, 408.848, 52829.569 24/03/26,06:45:19,19,07,1, 11.8,1,1, -3.689, 10498.306, 408.841, 52829.536 24/03/26,06:45:20,00,08,1, 11.9,1,1, -3.688, 10498.304, 408.841, 52829.536 24/03/26,06:45:20,01,08,1, 11.9,1,1, -3.688, 10498.293, 408.808, 52829.472 24/03/26,06:45:20,02,08,1, 11.9,1,1, -3.688, 10498.320, 408.814, 52829.543 24/03/26,06:45:20,03,08,1, 11.9,1,1, -3.688, 10498.323, 408.815, 52829.436 24/03/26,06:45:20,04,08,1, 11.9,1,1, -3.688, 10498.301, 408.845, 52829.527 24/03/26,06:45:20,05,08,1, 11.9,1,1, -3.688, 10498.282, 408.832, 52829.517 24/03/26,06:45:20,06,08,1, 11.9,1,1, -3.688, 10498.308, 408.809, 52829.542 24/03/26,06:45:20,07,08,1, 11.9,1,1, -3.688, 10498.287, 408.860, 52829.559 24/03/26,06:45:20,08,08,1, 11.9,1,1, -3.688, 10498.314, 408.858, 52829.596 24/03/26,06:45:20,09,08,1, 11.9,1,1, -3.688, 10498.306, 408.815, 52829.574 24/03/26,06:45:20,10,08,1, 11.9,1,1, -3.688, 10498.325, 408.822, 52829.466 24/03/26,06:45:20,11,08,1, 11.9,1,1, -3.688, 10498.302, 408.827, 52829.555 24/03/26,06:45:20,12,08,1, 11.9,1,1, -3.688, 10498.313, 408.857, 52829.561 24/03/26,06:45:20,13,08,1, 11.9,1,1, -3.688, 10498.306, 408.833, 52829.555 24/03/26,06:45:20,14,08,1, 11.9,1,1, -3.688, 10498.275, 408.823, 52829.516 24/03/26,06:45:20,15,08,1, 11.9,1,1, -3.688, 10498.307, 408.783, 52829.516 24/03/26,06:45:20,16,08,1, 11.9,1,1, -3.688, 10498.313, 408.822, 52829.568 24/03/26,06:45:20,17,08,1, 11.9,1,1, -3.688, 10498.327, 408.772, 52829.445 24/03/26,06:45:20,18,08,1, 11.9,1,1, -3.688, 10498.314, 408.794, 52829.561 24/03/26,06:45:20,19,08,1, 11.9,1,1, -3.688, 10498.308, 408.794, 52829.516 24/03/26,06:45:21,00,07,1, 11.9,1,1, -3.690, 10498.304, 408.794, 52829.516 24/03/26,06:45:21,01,07,1, 11.9,1,1, -3.690, 10498.309, 408.805, 52829.540 24/03/26,06:45:21,02,07,1, 11.9,1,1, -3.690, 10498.324, 408.781, 52829.573 24/03/26,06:45:21,03,07,1, 11.9,1,1, -3.690, 10498.328, 408.814, 52829.553 24/03/26,06:45:21,04,07,1, 11.9,1,1, -3.690, 10498.333, 408.830, 52829.551 24/03/26,06:45:21,05,07,1, 11.9,1,1, -3.690, 10498.332, 408.818, 52829.580 24/03/26,06:45:21,06,07,1, 11.9,1,1, -3.690, 10498.314, 408.788, 52829.550 24/03/26,06:45:21,07,07,1, 11.9,1,1, -3.690, 10498.318, 408.792, 52829.518 24/03/26,06:45:21,08,07,1, 11.9,1,1, -3.690, 10498.325, 408.825, 52829.589 24/03/26,06:45:21,09,07,1, 11.9,1,1, -3.690, 10498.305, 408.784, 52829.579 24/03/26,06:45:21,10,07,1, 11.9,1,1, -3.690, 10498.327, 408.795, 52829.558 24/03/26,06:45:21,11,07,1, 11.9,1,1, -3.690, 10498.313, 408.788, 52829.571 24/03/26,06:45:21,12,07,1, 11.9,1,1, -3.690, 10498.309, 408.802, 52829.543 24/03/26,06:45:21,13,07,1, 11.9,1,1, -3.690, 10498.326, 408.833, 52829.516 24/03/26,06:45:21,14,07,1, 11.9,1,1, -3.690, 10498.316, 408.792, 52829.574 24/03/26,06:45:21,15,07,1, 11.9,1,1, -3.690, 10498.304, 408.787, 52829.501 24/03/26,06:45:21,16,07,1, 11.9,1,1, -3.690, 10498.310, 408.827, 52829.584 24/03/26,06:45:21,17,07,1, 11.9,1,1, -3.690, 10498.319, 408.789, 52829.509 24/03/26,06:45:21,18,07,1, 11.9,1,1, -3.690, 10498.320, 408.804, 52829.539 24/03/26,06:45:21,19,07,1, 11.9,1,1, -3.690, 10498.335, 408.785, 52829.508 24/03/26,06:45:22,00,07,1, 11.9,1,1, -3.689, 10498.329, 408.785, 52829.508 24/03/26,06:45:22,01,07,1, 11.9,1,1, -3.689, 10498.332, 408.813, 52829.529 24/03/26,06:45:22,02,07,1, 11.9,1,1, -3.689, 10498.326, 408.797, 52829.489 24/03/26,06:45:22,03,07,1, 11.9,1,1, -3.689, 10498.317, 408.787, 52829.546 24/03/26,06:45:22,04,07,1, 11.9,1,1, -3.689, 10498.313, 408.788, 52829.511 24/03/26,06:45:22,05,07,1, 11.9,1,1, -3.689, 10498.319, 408.782, 52829.545 24/03/26,06:45:22,06,07,1, 11.9,1,1, -3.689, 10498.301, 408.810, 52829.536 24/03/26,06:45:22,07,07,1, 11.9,1,1, -3.689, 10498.297, 408.750, 52829.518 24/03/26,06:45:22,08,07,1, 11.9,1,1, -3.689, 10498.327, 408.787, 52829.534 24/03/26,06:45:22,09,07,1, 11.9,1,1, -3.689, 10498.325, 408.795, 52829.568 24/03/26,06:45:22,10,07,1, 11.9,1,1, -3.689, 10498.351, 408.790, 52829.560 24/03/26,06:45:22,11,07,1, 11.9,1,1, -3.689, 10498.319, 408.781, 52829.595 24/03/26,06:45:22,12,07,1, 11.9,1,1, -3.689, 10498.329, 408.762, 52829.563 24/03/26,06:45:22,13,07,1, 11.9,1,1, -3.689, 10498.340, 408.780, 52829.515 24/03/26,06:45:22,14,07,1, 11.9,1,1, -3.689, 10498.318, 408.798, 52829.539 24/03/26,06:45:22,15,07,1, 11.9,1,1, -3.689, 10498.339, 408.770, 52829.545 24/03/26,06:45:22,16,07,1, 11.9,1,1, -3.689, 10498.325, 408.786, 52829.563 24/03/26,06:45:22,17,07,1, 11.9,1,1, -3.689, 10498.323, 408.758, 52829.480 24/03/26,06:45:22,18,07,1, 11.9,1,1, -3.689, 10498.332, 408.795, 52829.498 24/03/26,06:45:22,19,07,1, 11.9,1,1, -3.689, 10498.345, 408.793, 52829.554 24/03/26,06:45:23,00,07,1, 11.9,1,1, -3.689, 10498.338, 408.793, 52829.554 24/03/26,06:45:23,01,07,1, 11.9,1,1, -3.689, 10498.333, 408.778, 52829.580 24/03/26,06:45:23,02,07,1, 11.9,1,1, -3.689, 10498.331, 408.763, 52829.466 24/03/26,06:45:23,03,07,1, 11.9,1,1, -3.689, 10498.326, 408.769, 52829.519 24/03/26,06:45:23,04,07,1, 11.9,1,1, -3.689, 10498.330, 408.770, 52829.554 24/03/26,06:45:23,05,07,1, 11.9,1,1, -3.689, 10498.310, 408.755, 52829.545 24/03/26,06:45:23,06,07,1, 11.9,1,1, -3.689, 10498.347, 408.762, 52829.568 24/03/26,06:45:23,07,07,1, 11.9,1,1, -3.689, 10498.331, 408.786, 52829.546 24/03/26,06:45:23,08,07,1, 11.9,1,1, -3.689, 10498.337, 408.768, 52829.569 24/03/26,06:45:23,09,07,1, 11.9,1,1, -3.689, 10498.333, 408.748, 52829.557 24/03/26,06:45:23,10,07,1, 11.9,1,1, -3.689, 10498.342, 408.754, 52829.530 24/03/26,06:45:23,11,07,1, 11.9,1,1, -3.689, 10498.342, 408.780, 52829.526 24/03/26,06:45:23,12,07,1, 11.9,1,1, -3.689, 10498.304, 408.768, 52829.582 24/03/26,06:45:23,13,07,1, 11.9,1,1, -3.689, 10498.319, 408.768, 52829.549 24/03/26,06:45:23,14,07,1, 11.9,1,1, -3.689, 10498.324, 408.771, 52829.553 24/03/26,06:45:23,15,07,1, 11.9,1,1, -3.689, 10498.304, 408.776, 52829.479 24/03/26,06:45:23,16,07,1, 11.9,1,1, -3.689, 10498.331, 408.799, 52829.565 24/03/26,06:45:23,17,07,1, 11.9,1,1, -3.689, 10498.325, 408.747, 52829.455 24/03/26,06:45:23,18,07,1, 11.9,1,1, -3.689, 10498.320, 408.762, 52829.588 24/03/26,06:45:23,19,07,1, 11.9,1,1, -3.689, 10498.346, 408.766, 52829.550 24/03/26,06:45:24,00,08,1, 11.9,1,1, -3.692, 10498.346, 408.766, 52829.550 24/03/26,06:45:24,01,08,1, 11.9,1,1, -3.692, 10498.359, 408.767, 52829.581 24/03/26,06:45:24,02,08,1, 11.9,1,1, -3.692, 10498.356, 408.732, 52829.541 24/03/26,06:45:24,03,08,1, 11.9,1,1, -3.692, 10498.354, 408.737, 52829.535 24/03/26,06:45:24,04,08,1, 11.9,1,1, -3.692, 10498.365, 408.770, 52829.601 24/03/26,06:45:24,05,08,1, 11.9,1,1, -3.692, 10498.351, 408.762, 52829.523 24/03/26,06:45:24,06,08,1, 11.9,1,1, -3.692, 10498.363, 408.778, 52829.577 24/03/26,06:45:24,07,08,1, 11.9,1,1, -3.692, 10498.333, 408.727, 52829.584 24/03/26,06:45:24,08,08,1, 11.9,1,1, -3.692, 10498.370, 408.768, 52829.615 24/03/26,06:45:24,09,08,1, 11.9,1,1, -3.692, 10498.349, 408.780, 52829.560 24/03/26,06:45:24,10,08,1, 11.9,1,1, -3.692, 10498.348, 408.757, 52829.585 24/03/26,06:45:24,11,08,1, 11.9,1,1, -3.692, 10498.353, 408.741, 52829.556 24/03/26,06:45:24,12,08,1, 11.9,1,1, -3.692, 10498.357, 408.752, 52829.504 24/03/26,06:45:24,13,08,1, 11.9,1,1, -3.692, 10498.363, 408.788, 52829.516 24/03/26,06:45:24,14,08,1, 11.9,1,1, -3.692, 10498.354, 408.755, 52829.509 24/03/26,06:45:24,15,08,1, 11.9,1,1, -3.692, 10498.374, 408.733, 52829.536 24/03/26,06:45:24,16,08,1, 11.9,1,1, -3.692, 10498.347, 408.744, 52829.611 24/03/26,06:45:24,17,08,1, 11.9,1,1, -3.692, 10498.357, 408.746, 52829.580 24/03/26,06:45:24,18,08,1, 11.9,1,1, -3.692, 10498.370, 408.741, 52829.604 24/03/26,06:45:24,19,08,1, 11.9,1,1, -3.692, 10498.350, 408.727, 52829.552 24/03/26,06:45:25,00,08,1, 11.9,1,1, -3.688, 10498.346, 408.727, 52829.552 24/03/26,06:45:25,01,08,1, 11.9,1,1, -3.688, 10498.386, 408.745, 52829.583 24/03/26,06:45:25,02,08,1, 11.9,1,1, -3.688, 10498.349, 408.741, 52829.570 24/03/26,06:45:25,03,08,1, 11.9,1,1, -3.688, 10498.357, 408.731, 52829.537 24/03/26,06:45:25,04,08,1, 11.9,1,1, -3.688, 10498.372, 408.734, 52829.526 24/03/26,06:45:25,05,08,1, 11.9,1,1, -3.688, 10498.351, 408.728, 52829.535 24/03/26,06:45:25,06,08,1, 11.9,1,1, -3.688, 10498.373, 408.766, 52829.604 24/03/26,06:45:25,07,08,1, 11.9,1,1, -3.688, 10498.347, 408.715, 52829.529 24/03/26,06:45:25,08,08,1, 11.9,1,1, -3.688, 10498.365, 408.711, 52829.488 24/03/26,06:45:25,09,08,1, 11.9,1,1, -3.688, 10498.381, 408.758, 52829.625 24/03/26,06:45:25,10,08,1, 11.9,1,1, -3.688, 10498.363, 408.718, 52829.519 24/03/26,06:45:25,11,08,1, 11.9,1,1, -3.688, 10498.345, 408.729, 52829.517 24/03/26,06:45:25,12,08,1, 11.9,1,1, -3.688, 10498.385, 408.689, 52829.534 24/03/26,06:45:25,13,08,1, 11.9,1,1, -3.688, 10498.360, 408.694, 52829.522 24/03/26,06:45:25,14,08,1, 11.9,1,1, -3.688, 10498.372, 408.754, 52829.593 24/03/26,06:45:25,15,08,1, 11.9,1,1, -3.688, 10498.389, 408.729, 52829.550 24/03/26,06:45:25,16,08,1, 11.9,1,1, -3.688, 10498.354, 408.718, 52829.636 24/03/26,06:45:25,17,08,1, 11.9,1,1, -3.688, 10498.366, 408.718, 52829.576 24/03/26,06:45:25,18,08,1, 11.9,1,1, -3.688, 10498.366, 408.720, 52829.541 24/03/26,06:45:25,19,08,1, 11.9,1,1, -3.688, 10498.350, 408.755, 52829.631 24/03/26,06:45:26,00,08,1, 11.9,1,1, -3.689, 10498.346, 408.755, 52829.631 24/03/26,06:45:26,01,08,1, 11.9,1,1, -3.689, 10498.383, 408.725, 52829.609 24/03/26,06:45:26,02,08,1, 11.9,1,1, -3.689, 10498.375, 408.734, 52829.614 24/03/26,06:45:26,03,08,1, 11.9,1,1, -3.689, 10498.346, 408.721, 52829.638 24/03/26,06:45:26,04,08,1, 11.9,1,1, -3.689, 10498.360, 408.734, 52829.557 24/03/26,06:45:26,05,08,1, 11.9,1,1, -3.689, 10498.374, 408.698, 52829.514 24/03/26,06:45:26,06,08,1, 11.9,1,1, -3.689, 10498.370, 408.713, 52829.596 24/03/26,06:45:26,07,08,1, 11.9,1,1, -3.689, 10498.390, 408.737, 52829.579 24/03/26,06:45:26,08,08,1, 11.9,1,1, -3.689, 10498.367, 408.724, 52829.598 24/03/26,06:45:26,09,08,1, 11.9,1,1, -3.689, 10498.356, 408.707, 52829.600 24/03/26,06:45:26,10,08,1, 11.9,1,1, -3.689, 10498.375, 408.710, 52829.554 24/03/26,06:45:26,11,08,1, 11.9,1,1, -3.689, 10498.370, 408.743, 52829.546 24/03/26,06:45:26,12,08,1, 11.9,1,1, -3.689, 10498.381, 408.730, 52829.607 24/03/26,06:45:26,13,08,1, 11.9,1,1, -3.689, 10498.391, 408.707, 52829.585 24/03/26,06:45:26,14,08,1, 11.9,1,1, -3.689, 10498.383, 408.730, 52829.613 24/03/26,06:45:26,15,08,1, 11.9,1,1, -3.689, 10498.381, 408.709, 52829.519 24/03/26,06:45:26,16,08,1, 11.9,1,1, -3.689, 10498.384, 408.739, 52829.568 24/03/26,06:45:26,17,08,1, 11.9,1,1, -3.689, 10498.386, 408.738, 52829.640 24/03/26,06:45:26,18,08,1, 11.9,1,1, -3.689, 10498.381, 408.712, 52829.539 24/03/26,06:45:26,19,08,1, 11.9,1,1, -3.689, 10498.377, 408.718, 52829.547 24/03/26,06:45:27,00,08,1, 11.8,1,1, -3.689, 10498.371, 408.718, 52829.547 24/03/26,06:45:27,01,08,1, 11.8,1,1, -3.689, 10498.403, 408.716, 52829.573 24/03/26,06:45:27,02,08,1, 11.8,1,1, -3.689, 10498.385, 408.700, 52829.518 24/03/26,06:45:27,03,08,1, 11.8,1,1, -3.689, 10498.366, 408.720, 52829.599 24/03/26,06:45:27,04,08,1, 11.8,1,1, -3.689, 10498.399, 408.755, 52829.624 24/03/26,06:45:27,05,08,1, 11.8,1,1, -3.689, 10498.396, 408.730, 52829.529 24/03/26,06:45:27,06,08,1, 11.8,1,1, -3.689, 10498.409, 408.696, 52829.410 24/03/26,06:45:27,07,08,1, 11.8,1,1, -3.689, 10498.381, 408.703, 52829.602 24/03/26,06:45:27,08,08,1, 11.8,1,1, -3.689, 10498.355, 408.719, 52829.585 24/03/26,06:45:27,09,08,1, 11.8,1,1, -3.689, 10498.397, 408.730, 52829.594 24/03/26,06:45:27,10,08,1, 11.8,1,1, -3.689, 10498.372, 408.715, 52829.522 24/03/26,06:45:27,11,08,1, 11.8,1,1, -3.689, 10498.402, 408.695, 52829.454 24/03/26,06:45:27,12,08,1, 11.8,1,1, -3.689, 10498.375, 408.736, 52829.586 24/03/26,06:45:27,13,08,1, 11.8,1,1, -3.689, 10498.373, 408.712, 52829.620 24/03/26,06:45:27,14,08,1, 11.8,1,1, -3.689, 10498.348, 408.720, 52829.565 24/03/26,06:45:27,15,08,1, 11.8,1,1, -3.689, 10498.366, 408.682, 52829.562 24/03/26,06:45:27,16,08,1, 11.8,1,1, -3.689, 10498.379, 408.728, 52829.578 24/03/26,06:45:27,17,08,1, 11.8,1,1, -3.689, 10498.425, 408.734, 52829.585 24/03/26,06:45:27,18,08,1, 11.8,1,1, -3.689, 10498.376, 408.707, 52829.565 24/03/26,06:45:27,19,08,1, 11.8,1,1, -3.689, 10498.374, 408.697, 52829.558 24/03/26,06:45:28,00,08,1, 11.9,1,1, -3.690, 10498.371, 408.697, 52829.558 24/03/26,06:45:28,01,08,1, 11.9,1,1, -3.690, 10498.407, 408.758, 52829.552 24/03/26,06:45:28,02,08,1, 11.9,1,1, -3.690, 10498.409, 408.736, 52829.628 24/03/26,06:45:28,03,08,1, 11.9,1,1, -3.690, 10498.391, 408.704, 52829.567 24/03/26,06:45:28,04,08,1, 11.9,1,1, -3.690, 10498.395, 408.740, 52829.603 24/03/26,06:45:28,05,08,1, 11.9,1,1, -3.690, 10498.421, 408.723, 52829.597 24/03/26,06:45:28,06,08,1, 11.9,1,1, -3.690, 10498.387, 408.736, 52829.546 24/03/26,06:45:28,07,08,1, 11.9,1,1, -3.690, 10498.393, 408.716, 52829.570 24/03/26,06:45:28,08,08,1, 11.9,1,1, -3.690, 10498.402, 408.704, 52829.534 24/03/26,06:45:28,09,08,1, 11.9,1,1, -3.690, 10498.414, 408.709, 52829.564 24/03/26,06:45:28,10,08,1, 11.9,1,1, -3.690, 10498.423, 408.721, 52829.585 24/03/26,06:45:28,11,08,1, 11.9,1,1, -3.690, 10498.406, 408.721, 52829.609 24/03/26,06:45:28,12,08,1, 11.9,1,1, -3.690, 10498.395, 408.757, 52829.901 24/03/26,06:45:28,13,08,1, 11.9,1,1, -3.690, 10498.405, 408.684, 52829.552 24/03/26,06:45:28,14,08,1, 11.9,1,1, -3.690, 10498.439, 408.725, 52829.551 24/03/26,06:45:28,15,08,1, 11.9,1,1, -3.690, 10498.420, 408.724, 52829.560 24/03/26,06:45:28,16,08,1, 11.9,1,1, -3.690, 10498.425, 408.692, 52829.620 24/03/26,06:45:28,17,08,1, 11.9,1,1, -3.690, 10498.407, 408.732, 52829.613 24/03/26,06:45:28,18,08,1, 11.9,1,1, -3.690, 10498.418, 408.711, 52829.572 24/03/26,06:45:28,19,08,1, 11.9,1,1, -3.690, 10498.438, 408.701, 52829.574 24/03/26,06:45:29,00,07,1, 11.9,1,1, -3.693, 10498.430, 408.701, 52829.574 24/03/26,06:45:29,01,07,1, 11.9,1,1, -3.693, 10498.413, 408.698, 52829.597 24/03/26,06:45:29,02,07,1, 11.9,1,1, -3.693, 10498.415, 408.705, 52829.532 24/03/26,06:45:29,03,07,1, 11.9,1,1, -3.693, 10498.430, 408.716, 52829.551 24/03/26,06:45:29,04,07,1, 11.9,1,1, -3.693, 10498.402, 408.703, 52829.604 24/03/26,06:45:29,05,07,1, 11.9,1,1, -3.693, 10498.424, 408.698, 52829.587 24/03/26,06:45:29,06,07,1, 11.9,1,1, -3.693, 10498.466, 408.730, 52829.605 24/03/26,06:45:29,07,07,1, 11.9,1,1, -3.693, 10498.472, 408.737, 52829.602 24/03/26,06:45:29,08,07,1, 11.9,1,1, -3.693, 10498.471, 408.695, 52829.592 24/03/26,06:45:29,09,07,1, 11.9,1,1, -3.693, 10498.457, 408.693, 52829.562 24/03/26,06:45:29,10,07,1, 11.9,1,1, -3.693, 10498.432, 408.712, 52829.593 24/03/26,06:45:29,11,07,1, 11.9,1,1, -3.693, 10498.446, 408.703, 52829.578 24/03/26,06:45:29,12,07,1, 11.9,1,1, -3.693, 10498.461, 408.704, 52829.591 24/03/26,06:45:29,13,07,1, 11.9,1,1, -3.693, 10498.452, 408.663, 52829.354 24/03/26,06:45:29,14,07,1, 11.9,1,1, -3.693, 10498.505, 408.684, 52829.485 24/03/26,06:45:29,15,07,1, 11.9,1,1, -3.693, 10498.522, 408.748, 52829.583 24/03/26,06:45:29,16,07,1, 11.9,1,1, -3.693, 10498.469, 408.713, 52829.559 24/03/26,06:45:29,17,07,1, 11.9,1,1, -3.693, 10498.500, 408.711, 52829.637 24/03/26,06:45:29,18,07,1, 11.9,1,1, -3.693, 10498.467, 408.689, 52829.609 24/03/26,06:45:29,19,07,1, 11.9,1,1, -3.693, 10498.487, 408.740, 52829.637 24/03/26,06:45:30,00,08,1, 11.9,1,1, -3.691, 10498.480, 408.740, 52829.637 24/03/26,06:45:30,01,08,1, 11.9,1,1, -3.691, 10498.499, 408.700, 52829.569 24/03/26,06:45:30,02,08,1, 11.9,1,1, -3.691, 10498.483, 408.692, 52829.582 24/03/26,06:45:30,03,08,1, 11.9,1,1, -3.691, 10498.499, 408.742, 52829.584 24/03/26,06:45:30,04,08,1, 11.9,1,1, -3.691, 10498.456, 408.725, 52829.660 24/03/26,06:45:30,05,08,1, 11.9,1,1, -3.691, 10498.502, 408.698, 52829.612 24/03/26,06:45:30,06,08,1, 11.9,1,1, -3.691, 10498.479, 408.669, 52829.593 24/03/26,06:45:30,07,08,1, 11.9,1,1, -3.691, 10498.490, 408.699, 52829.613 24/03/26,06:45:30,08,08,1, 11.9,1,1, -3.691, 10498.503, 408.724, 52829.607 24/03/26,06:45:30,09,08,1, 11.9,1,1, -3.691, 10498.487, 408.687, 52829.596 24/03/26,06:45:30,10,08,1, 11.9,1,1, -3.691, 10498.502, 408.702, 52829.615 24/03/26,06:45:30,11,08,1, 11.9,1,1, -3.691, 10498.517, 408.693, 52829.576 24/03/26,06:45:30,12,08,1, 11.9,1,1, -3.691, 10498.495, 408.738, 52829.652 24/03/26,06:45:30,13,08,1, 11.9,1,1, -3.691, 10498.505, 408.714, 52829.580 24/03/26,06:45:30,14,08,1, 11.9,1,1, -3.691, 10498.511, 408.679, 52829.635 24/03/26,06:45:30,15,08,1, 11.9,1,1, -3.691, 10498.489, 408.698, 52829.554 24/03/26,06:45:30,16,08,1, 11.9,1,1, -3.691, 10498.523, 408.717, 52829.673 24/03/26,06:45:30,17,08,1, 11.9,1,1, -3.691, 10498.513, 408.707, 52829.564 24/03/26,06:45:30,18,08,1, 11.9,1,1, -3.691, 10498.503, 408.712, 52829.669 24/03/26,06:45:30,19,08,1, 11.9,1,1, -3.691, 10498.514, 408.697, 52829.657 24/03/26,06:45:31,00,08,1, 11.9,1,1, -3.691, 10498.513, 408.697, 52829.657 24/03/26,06:45:31,01,08,1, 11.9,1,1, -3.691, 10498.498, 408.723, 52829.610 24/03/26,06:45:31,02,08,1, 11.9,1,1, -3.691, 10498.489, 408.690, 52829.593 24/03/26,06:45:31,03,08,1, 11.9,1,1, -3.691, 10498.508, 408.704, 52829.574 24/03/26,06:45:31,04,08,1, 11.9,1,1, -3.691, 10498.517, 408.694, 52829.613 24/03/26,06:45:31,05,08,1, 11.9,1,1, -3.691, 10498.535, 408.732, 52829.615 24/03/26,06:45:31,06,08,1, 11.9,1,1, -3.691, 10498.523, 408.697, 52829.586 24/03/26,06:45:31,07,08,1, 11.9,1,1, -3.691, 10498.517, 408.710, 52829.640 24/03/26,06:45:31,08,08,1, 11.9,1,1, -3.691, 10498.488, 408.734, 52829.624 24/03/26,06:45:31,09,08,1, 11.9,1,1, -3.691, 10498.523, 408.731, 52829.598 24/03/26,06:45:31,10,08,1, 11.9,1,1, -3.691, 10498.529, 408.740, 52829.603 24/03/26,06:45:31,11,08,1, 11.9,1,1, -3.691, 10498.517, 408.703, 52829.611 24/03/26,06:45:31,12,08,1, 11.9,1,1, -3.691, 10498.535, 408.711, 52829.630 24/03/26,06:45:31,13,08,1, 11.9,1,1, -3.691, 10498.543, 408.719, 52829.617 24/03/26,06:45:31,14,08,1, 11.9,1,1, -3.691, 10498.527, 408.694, 52829.599 24/03/26,06:45:31,15,08,1, 11.9,1,1, -3.691, 10498.516, 408.732, 52829.600 24/03/26,06:45:31,16,08,1, 11.9,1,1, -3.691, 10498.540, 408.730, 52829.579 24/03/26,06:45:31,17,08,1, 11.9,1,1, -3.691, 10498.519, 408.711, 52829.612 24/03/26,06:45:31,18,08,1, 11.9,1,1, -3.691, 10498.536, 408.731, 52829.570 24/03/26,06:45:31,19,08,1, 11.9,1,1, -3.691, 10498.527, 408.706, 52829.537 24/03/26,06:45:32,00,08,1, 11.9,1,1, -3.687, 10498.521, 408.706, 52829.537 24/03/26,06:45:32,01,08,1, 11.9,1,1, -3.687, 10498.564, 408.699, 52829.574 24/03/26,06:45:32,02,08,1, 11.9,1,1, -3.687, 10498.539, 408.730, 52829.554 24/03/26,06:45:32,03,08,1, 11.9,1,1, -3.687, 10498.542, 408.718, 52829.632 24/03/26,06:45:32,04,08,1, 11.9,1,1, -3.687, 10498.533, 408.697, 52829.578 24/03/26,06:45:32,05,08,1, 11.9,1,1, -3.687, 10498.526, 408.738, 52829.649 24/03/26,06:45:32,06,08,1, 11.9,1,1, -3.687, 10498.550, 408.723, 52829.633 24/03/26,06:45:32,07,08,1, 11.9,1,1, -3.687, 10498.556, 408.714, 52829.560 24/03/26,06:45:32,08,08,1, 11.9,1,1, -3.687, 10498.546, 408.712, 52829.648 24/03/26,06:45:32,09,08,1, 11.9,1,1, -3.687, 10498.512, 408.714, 52829.626 24/03/26,06:45:32,10,08,1, 11.9,1,1, -3.687, 10498.538, 408.729, 52829.630 24/03/26,06:45:32,11,08,1, 11.9,1,1, -3.687, 10498.551, 408.722, 52829.645 24/03/26,06:45:32,12,08,1, 11.9,1,1, -3.687, 10498.528, 408.711, 52829.634 24/03/26,06:45:32,13,08,1, 11.9,1,1, -3.687, 10498.525, 408.744, 52829.623 24/03/26,06:45:32,14,08,1, 11.9,1,1, -3.687, 10498.586, 408.759, 52829.655 24/03/26,06:45:32,15,08,1, 11.9,1,1, -3.687, 10498.551, 408.730, 52829.633 24/03/26,06:45:32,16,08,1, 11.9,1,1, -3.687, 10498.554, 408.729, 52829.567 24/03/26,06:45:32,17,08,1, 11.9,1,1, -3.687, 10498.566, 408.711, 52829.651 24/03/26,06:45:32,18,08,1, 11.9,1,1, -3.687, 10498.568, 408.783, 52829.658 24/03/26,06:45:32,19,08,1, 11.9,1,1, -3.687, 10498.556, 408.768, 52829.628 24/03/26,06:45:33,00,08,1, 11.9,1,1, -3.688, 10498.555, 408.768, 52829.628 24/03/26,06:45:33,01,08,1, 11.9,1,1, -3.688, 10498.549, 408.765, 52829.604 24/03/26,06:45:33,02,08,1, 11.9,1,1, -3.688, 10498.551, 408.758, 52829.679 24/03/26,06:45:33,03,08,1, 11.9,1,1, -3.688, 10498.552, 408.787, 52829.693 24/03/26,06:45:33,04,08,1, 11.9,1,1, -3.688, 10498.548, 408.734, 52829.658 24/03/26,06:45:33,05,08,1, 11.9,1,1, -3.688, 10498.561, 408.722, 52829.668 24/03/26,06:45:33,06,08,1, 11.9,1,1, -3.688, 10498.574, 408.741, 52829.672 24/03/26,06:45:33,07,08,1, 11.9,1,1, -3.688, 10498.578, 408.736, 52829.677 24/03/26,06:45:33,08,08,1, 11.9,1,1, -3.688, 10498.573, 408.767, 52829.703 24/03/26,06:45:33,09,08,1, 11.9,1,1, -3.688, 10498.568, 408.750, 52829.710 24/03/26,06:45:33,10,08,1, 11.9,1,1, -3.688, 10498.575, 408.720, 52829.600 24/03/26,06:45:33,11,08,1, 11.9,1,1, -3.688, 10498.592, 408.761, 52829.713 24/03/26,06:45:33,12,08,1, 11.9,1,1, -3.688, 10498.559, 408.755, 52829.652 24/03/26,06:45:33,13,08,1, 11.9,1,1, -3.688, 10498.574, 408.750, 52829.568 24/03/26,06:45:33,14,08,1, 11.9,1,1, -3.688, 10498.568, 408.746, 52829.591 24/03/26,06:45:33,15,08,1, 11.9,1,1, -3.688, 10498.572, 408.743, 52829.587 24/03/26,06:45:33,16,08,1, 11.9,1,1, -3.688, 10498.588, 408.770, 52829.664 24/03/26,06:45:33,17,08,1, 11.9,1,1, -3.688, 10498.550, 408.731, 52829.602 24/03/26,06:45:33,18,08,1, 11.9,1,1, -3.688, 10498.570, 408.729, 52829.612 24/03/26,06:45:33,19,08,1, 11.9,1,1, -3.688, 10498.588, 408.759, 52829.656 24/03/26,06:45:34,00,08,1, 11.9,1,1, -3.688, 10498.580, 408.759, 52829.656 24/03/26,06:45:34,01,08,1, 11.9,1,1, -3.688, 10498.576, 408.759, 52829.659 24/03/26,06:45:34,02,08,1, 11.9,1,1, -3.688, 10498.587, 408.737, 52829.621 24/03/26,06:45:34,03,08,1, 11.9,1,1, -3.688, 10498.578, 408.754, 52829.685 24/03/26,06:45:34,04,08,1, 11.9,1,1, -3.688, 10498.557, 408.784, 52829.629 24/03/26,06:45:34,05,08,1, 11.9,1,1, -3.688, 10498.572, 408.763, 52829.628 24/03/26,06:45:34,06,08,1, 11.9,1,1, -3.688, 10498.571, 408.742, 52829.632 24/03/26,06:45:34,07,08,1, 11.9,1,1, -3.688, 10498.579, 408.742, 52829.670 24/03/26,06:45:34,08,08,1, 11.9,1,1, -3.688, 10498.588, 408.789, 52829.666 24/03/26,06:45:34,09,08,1, 11.9,1,1, -3.688, 10498.597, 408.771, 52829.643 24/03/26,06:45:34,10,08,1, 11.9,1,1, -3.688, 10498.574, 408.747, 52829.635 24/03/26,06:45:34,11,08,1, 11.9,1,1, -3.688, 10498.588, 408.738, 52829.646 24/03/26,06:45:34,12,08,1, 11.9,1,1, -3.688, 10498.577, 408.772, 52829.597 24/03/26,06:45:34,13,08,1, 11.9,1,1, -3.688, 10498.613, 408.772, 52829.594 24/03/26,06:45:34,14,08,1, 11.9,1,1, -3.688, 10498.582, 408.770, 52829.587 24/03/26,06:45:34,15,08,1, 11.9,1,1, -3.688, 10498.566, 408.750, 52829.639 24/03/26,06:45:34,16,08,1, 11.9,1,1, -3.688, 10498.600, 408.773, 52829.647 24/03/26,06:45:34,17,08,1, 11.9,1,1, -3.688, 10498.579, 408.766, 52829.600 24/03/26,06:45:34,18,08,1, 11.9,1,1, -3.688, 10498.581, 408.773, 52829.606 24/03/26,06:45:34,19,08,1, 11.9,1,1, -3.688, 10498.571, 408.772, 52829.628 24/03/26,06:45:35,00,08,1, 11.9,1,1, -3.690, 10498.563, 408.772, 52829.628 24/03/26,06:45:35,01,08,1, 11.9,1,1, -3.690, 10498.579, 408.782, 52829.658 24/03/26,06:45:35,02,08,1, 11.9,1,1, -3.690, 10498.596, 408.772, 52829.683 24/03/26,06:45:35,03,08,1, 11.9,1,1, -3.690, 10498.589, 408.742, 52829.553 24/03/26,06:45:35,04,08,1, 11.9,1,1, -3.690, 10498.565, 408.773, 52829.587 24/03/26,06:45:35,05,08,1, 11.9,1,1, -3.690, 10498.584, 408.765, 52829.680 24/03/26,06:45:35,06,08,1, 11.9,1,1, -3.690, 10498.587, 408.778, 52829.679 24/03/26,06:45:35,07,08,1, 11.9,1,1, -3.690, 10498.589, 408.756, 52829.604 24/03/26,06:45:35,08,08,1, 11.9,1,1, -3.690, 10498.596, 408.740, 52829.585 24/03/26,06:45:35,09,08,1, 11.9,1,1, -3.690, 10498.613, 408.804, 52829.640 24/03/26,06:45:35,10,08,1, 11.9,1,1, -3.690, 10498.579, 408.780, 52829.634 24/03/26,06:45:35,11,08,1, 11.9,1,1, -3.690, 10498.581, 408.768, 52829.659 24/03/26,06:45:35,12,08,1, 11.9,1,1, -3.690, 10498.580, 408.766, 52829.580 24/03/26,06:45:35,13,08,1, 11.9,1,1, -3.690, 10498.586, 408.781, 52829.604 24/03/26,06:45:35,14,08,1, 11.9,1,1, -3.690, 10498.590, 408.812, 52829.667 24/03/26,06:45:35,15,08,1, 11.9,1,1, -3.690, 10498.600, 408.776, 52829.630 24/03/26,06:45:35,16,08,1, 11.9,1,1, -3.690, 10498.593, 408.779, 52829.625 24/03/26,06:45:35,17,08,1, 11.9,1,1, -3.690, 10498.611, 408.796, 52829.660 24/03/26,06:45:35,18,08,1, 11.9,1,1, -3.690, 10498.612, 408.793, 52829.576 24/03/26,06:45:35,19,08,1, 11.9,1,1, -3.690, 10498.604, 408.816, 52829.642 24/03/26,06:45:36,00,08,1, 11.9,1,1, -3.692, 10498.596, 408.816, 52829.642 24/03/26,06:45:36,01,08,1, 11.9,1,1, -3.692, 10498.576, 408.779, 52829.602 24/03/26,06:45:36,02,08,1, 11.9,1,1, -3.692, 10498.582, 408.801, 52829.636 24/03/26,06:45:36,03,08,1, 11.9,1,1, -3.692, 10498.590, 408.796, 52829.594 24/03/26,06:45:36,04,08,1, 11.9,1,1, -3.692, 10498.592, 408.781, 52829.569 24/03/26,06:45:36,05,08,1, 11.9,1,1, -3.692, 10498.590, 408.766, 52829.575 24/03/26,06:45:36,06,08,1, 11.9,1,1, -3.692, 10498.602, 408.780, 52829.640 24/03/26,06:45:36,07,08,1, 11.9,1,1, -3.692, 10498.604, 408.786, 52829.638 24/03/26,06:45:36,08,08,1, 11.9,1,1, -3.692, 10498.618, 408.761, 52829.638 24/03/26,06:45:36,09,08,1, 11.9,1,1, -3.692, 10498.572, 408.771, 52829.611 24/03/26,06:45:36,10,08,1, 11.9,1,1, -3.692, 10498.605, 408.777, 52829.636 24/03/26,06:45:36,11,08,1, 11.9,1,1, -3.692, 10498.635, 408.792, 52829.654 24/03/26,06:45:36,12,08,1, 11.9,1,1, -3.692, 10498.598, 408.785, 52829.620 24/03/26,06:45:36,13,08,1, 11.9,1,1, -3.692, 10498.582, 408.761, 52829.564 24/03/26,06:45:36,14,08,1, 11.9,1,1, -3.692, 10498.620, 408.776, 52829.640 24/03/26,06:45:36,15,08,1, 11.9,1,1, -3.692, 10498.583, 408.768, 52829.573 24/03/26,06:45:36,16,08,1, 11.9,1,1, -3.692, 10498.603, 408.788, 52829.560 24/03/26,06:45:36,17,08,1, 11.9,1,1, -3.692, 10498.600, 408.779, 52829.588 24/03/26,06:45:36,18,08,1, 11.9,1,1, -3.692, 10498.595, 408.758, 52829.579 24/03/26,06:45:36,19,08,1, 11.9,1,1, -3.692, 10498.596, 408.797, 52829.606 24/03/26,06:45:37,00,08,1, 11.9,1,1, -3.690, 10498.588, 408.797, 52829.606 24/03/26,06:45:37,01,08,1, 11.9,1,1, -3.690, 10498.595, 408.783, 52829.627 24/03/26,06:45:37,02,08,1, 11.9,1,1, -3.690, 10498.590, 408.754, 52829.526 24/03/26,06:45:37,03,08,1, 11.9,1,1, -3.690, 10498.615, 408.774, 52829.561 24/03/26,06:45:37,04,08,1, 11.9,1,1, -3.690, 10498.601, 408.806, 52829.638 24/03/26,06:45:37,05,08,1, 11.9,1,1, -3.690, 10498.573, 408.761, 52829.573 24/03/26,06:45:37,06,08,1, 11.9,1,1, -3.690, 10498.595, 408.748, 52829.599 24/03/26,06:45:37,07,08,1, 11.9,1,1, -3.690, 10498.574, 408.795, 52829.790 24/03/26,06:45:37,08,08,1, 11.9,1,1, -3.690, 10498.610, 408.782, 52829.724 24/03/26,06:45:37,09,08,1, 11.9,1,1, -3.690, 10498.588, 408.787, 52829.611 24/03/26,06:45:37,10,08,1, 11.9,1,1, -3.690, 10498.559, 408.755, 52829.611 24/03/26,06:45:37,11,08,1, 11.9,1,1, -3.690, 10498.569, 408.773, 52829.678 24/03/26,06:45:37,12,08,1, 11.9,1,1, -3.690, 10498.648, 408.764, 52829.364 24/03/26,06:45:37,13,08,1, 11.9,1,1, -3.690, 10498.590, 408.764, 52829.554 24/03/26,06:45:37,14,08,1, 11.9,1,1, -3.690, 10498.596, 408.766, 52829.537 24/03/26,06:45:37,15,08,1, 11.9,1,1, -3.690, 10498.586, 408.772, 52829.551 24/03/26,06:45:37,16,08,1, 11.9,1,1, -3.690, 10498.609, 408.794, 52829.592 24/03/26,06:45:37,17,08,1, 11.9,1,1, -3.690, 10498.616, 408.797, 52829.573 24/03/26,06:45:37,18,08,1, 11.9,1,1, -3.690, 10498.594, 408.781, 52829.607 24/03/26,06:45:37,19,08,1, 11.9,1,1, -3.690, 10498.616, 408.774, 52829.563 24/03/26,06:45:38,00,09,1, 12.0,1,1, -3.688, 10498.613, 408.774, 52829.563 24/03/26,06:45:38,01,09,1, 12.0,1,1, -3.688, 10498.617, 408.797, 52829.601 24/03/26,06:45:38,02,09,1, 12.0,1,1, -3.688, 10498.611, 408.789, 52829.622 24/03/26,06:45:38,03,09,1, 12.0,1,1, -3.688, 10498.611, 408.767, 52829.581 24/03/26,06:45:38,04,09,1, 12.0,1,1, -3.688, 10498.627, 408.777, 52829.563 24/03/26,06:45:38,05,09,1, 12.0,1,1, -3.688, 10498.615, 408.791, 52829.591 24/03/26,06:45:38,06,09,1, 12.0,1,1, -3.688, 10498.601, 408.797, 52829.692 24/03/26,06:45:38,07,09,1, 12.0,1,1, -3.688, 10498.639, 408.809, 52829.689 24/03/26,06:45:38,08,09,1, 12.0,1,1, -3.688, 10498.621, 408.779, 52829.595 24/03/26,06:45:38,09,09,1, 12.0,1,1, -3.688, 10498.600, 408.810, 52829.608 24/03/26,06:45:38,10,09,1, 12.0,1,1, -3.688, 10498.626, 408.792, 52829.623 24/03/26,06:45:38,11,09,1, 12.0,1,1, -3.688, 10498.612, 408.774, 52829.603 24/03/26,06:45:38,12,09,1, 12.0,1,1, -3.688, 10498.608, 408.780, 52829.639 24/03/26,06:45:38,13,09,1, 12.0,1,1, -3.688, 10498.617, 408.776, 52829.594 24/03/26,06:45:38,14,09,1, 12.0,1,1, -3.688, 10498.604, 408.810, 52829.620 24/03/26,06:45:38,15,09,1, 12.0,1,1, -3.688, 10498.642, 408.767, 52829.655 24/03/26,06:45:38,16,09,1, 12.0,1,1, -3.688, 10498.613, 408.760, 52829.554 24/03/26,06:45:38,17,09,1, 12.0,1,1, -3.688, 10498.646, 408.791, 52829.574 24/03/26,06:45:38,18,09,1, 12.0,1,1, -3.688, 10498.645, 408.813, 52829.643 24/03/26,06:45:38,19,09,1, 12.0,1,1, -3.688, 10498.618, 408.804, 52829.627 24/03/26,06:45:39,00,09,1, 11.9,1,1, -3.688, 10498.613, 408.804, 52829.627 24/03/26,06:45:39,01,09,1, 11.9,1,1, -3.688, 10498.639, 408.758, 52829.611 24/03/26,06:45:39,02,09,1, 11.9,1,1, -3.688, 10498.614, 408.818, 52829.691 24/03/26,06:45:39,03,09,1, 11.9,1,1, -3.688, 10498.623, 408.807, 52829.584 24/03/26,06:45:39,04,09,1, 11.9,1,1, -3.688, 10498.612, 408.774, 52829.606 24/03/26,06:45:39,05,09,1, 11.9,1,1, -3.688, 10498.626, 408.765, 52829.614 24/03/26,06:45:39,06,09,1, 11.9,1,1, -3.688, 10498.626, 408.799, 52829.626 24/03/26,06:45:39,07,09,1, 11.9,1,1, -3.688, 10498.603, 408.838, 52829.653 24/03/26,06:45:39,08,09,1, 11.9,1,1, -3.688, 10498.609, 408.781, 52829.638 24/03/26,06:45:39,09,09,1, 11.9,1,1, -3.688, 10498.608, 408.771, 52829.586 24/03/26,06:45:39,10,09,1, 11.9,1,1, -3.688, 10498.612, 408.803, 52829.650 24/03/26,06:45:39,11,09,1, 11.9,1,1, -3.688, 10498.604, 408.801, 52829.552 24/03/26,06:45:39,12,09,1, 11.9,1,1, -3.688, 10498.603, 408.790, 52829.556 24/03/26,06:45:39,13,09,1, 11.9,1,1, -3.688, 10498.621, 408.794, 52829.584 24/03/26,06:45:39,14,09,1, 11.9,1,1, -3.688, 10498.586, 408.794, 52829.566 24/03/26,06:45:39,15,09,1, 11.9,1,1, -3.688, 10498.631, 408.796, 52829.564 24/03/26,06:45:39,16,09,1, 11.9,1,1, -3.688, 10498.617, 408.796, 52829.636 24/03/26,06:45:39,17,09,1, 11.9,1,1, -3.688, 10498.590, 408.810, 52829.777 24/03/26,06:45:39,18,09,1, 11.9,1,1, -3.688, 10498.591, 408.792, 52829.666 24/03/26,06:45:39,19,09,1, 11.9,1,1, -3.688, 10498.610, 408.794, 52829.659 24/03/26,06:45:40,00,08,1, 11.9,1,1, -3.692, 10498.605, 408.794, 52829.659 24/03/26,06:45:40,01,08,1, 11.9,1,1, -3.692, 10498.620, 408.781, 52829.631 24/03/26,06:45:40,02,08,1, 11.9,1,1, -3.692, 10498.586, 408.783, 52829.533 24/03/26,06:45:40,03,08,1, 11.9,1,1, -3.692, 10498.623, 408.774, 52829.463 24/03/26,06:45:40,04,08,1, 11.9,1,1, -3.692, 10498.584, 408.810, 52829.554 24/03/26,06:45:40,05,08,1, 11.9,1,1, -3.692, 10498.585, 408.796, 52829.457 24/03/26,06:45:40,06,08,1, 11.9,1,1, -3.692, 10498.558, 408.775, 52829.618 24/03/26,06:45:40,07,08,1, 11.9,1,1, -3.692, 10498.604, 408.803, 52829.622 24/03/26,06:45:40,08,08,1, 11.9,1,1, -3.692, 10498.580, 408.817, 52829.616 24/03/26,06:45:40,09,08,1, 11.9,1,1, -3.692, 10498.617, 408.838, 52829.672 24/03/26,06:45:40,10,08,1, 11.9,1,1, -3.692, 10498.586, 408.815, 52829.736 24/03/26,06:45:40,11,08,1, 11.9,1,1, -3.692, 10498.608, 408.760, 52829.526 24/03/26,06:45:40,12,08,1, 11.9,1,1, -3.692, 10498.625, 408.817, 52829.588 24/03/26,06:45:40,13,08,1, 11.9,1,1, -3.692, 10498.651, 408.790, 52829.582 24/03/26,06:45:40,14,08,1, 11.9,1,1, -3.692, 10498.623, 408.790, 52829.566 24/03/26,06:45:40,15,08,1, 11.9,1,1, -3.692, 10498.587, 408.808, 52829.548 24/03/26,06:45:40,16,08,1, 11.9,1,1, -3.692, 10498.629, 408.791, 52829.556 24/03/26,06:45:40,17,08,1, 11.9,1,1, -3.692, 10498.635, 408.821, 52829.635 24/03/26,06:45:40,18,08,1, 11.9,1,1, -3.692, 10498.603, 408.816, 52829.637 24/03/26,06:45:40,19,08,1, 11.9,1,1, -3.692, 10498.581, 408.802, 52829.548 24/03/26,06:45:41,00,08,1, 11.9,1,1, -3.690, 10498.580, 408.802, 52829.548 24/03/26,06:45:41,01,08,1, 11.9,1,1, -3.690, 10498.595, 408.797, 52829.637 24/03/26,06:45:41,02,08,1, 11.9,1,1, -3.690, 10498.610, 408.839, 52829.630 24/03/26,06:45:41,03,08,1, 11.9,1,1, -3.690, 10498.608, 408.765, 52829.544 24/03/26,06:45:41,04,08,1, 11.9,1,1, -3.690, 10498.597, 408.763, 52829.541 24/03/26,06:45:41,05,08,1, 11.9,1,1, -3.690, 10498.613, 408.795, 52829.565 24/03/26,06:45:41,06,08,1, 11.9,1,1, -3.690, 10498.597, 408.793, 52829.559 24/03/26,06:45:41,07,08,1, 11.9,1,1, -3.690, 10498.583, 408.791, 52829.533 24/03/26,06:45:41,08,08,1, 11.9,1,1, -3.690, 10498.599, 408.785, 52829.625 24/03/26,06:45:41,09,08,1, 11.9,1,1, -3.690, 10498.580, 408.792, 52829.630 24/03/26,06:45:41,10,08,1, 11.9,1,1, -3.690, 10498.589, 408.817, 52829.599 24/03/26,06:45:41,11,08,1, 11.9,1,1, -3.690, 10498.595, 408.791, 52829.593 24/03/26,06:45:41,12,08,1, 11.9,1,1, -3.690, 10498.579, 408.816, 52829.615 24/03/26,06:45:41,13,08,1, 11.9,1,1, -3.690, 10498.574, 408.784, 52829.596 24/03/26,06:45:41,14,08,1, 11.9,1,1, -3.690, 10498.604, 408.791, 52829.618 24/03/26,06:45:41,15,08,1, 11.9,1,1, -3.690, 10498.573, 408.811, 52829.614 24/03/26,06:45:41,16,08,1, 11.9,1,1, -3.690, 10498.590, 408.795, 52829.607 24/03/26,06:45:41,17,08,1, 11.9,1,1, -3.690, 10498.592, 408.797, 52829.630 24/03/26,06:45:41,18,08,1, 11.9,1,1, -3.690, 10498.577, 408.781, 52829.586 24/03/26,06:45:41,19,08,1, 11.9,1,1, -3.690, 10498.604, 408.812, 52829.601 24/03/26,06:45:42,00,09,1, 11.9,1,1, -3.689, 10498.596, 408.812, 52829.601 24/03/26,06:45:42,01,09,1, 11.9,1,1, -3.689, 10498.583, 408.764, 52829.548 24/03/26,06:45:42,02,09,1, 11.9,1,1, -3.689, 10498.599, 408.788, 52829.554 24/03/26,06:45:42,03,09,1, 11.9,1,1, -3.689, 10498.607, 408.802, 52829.566 24/03/26,06:45:42,04,09,1, 11.9,1,1, -3.689, 10498.558, 408.806, 52829.609 24/03/26,06:45:42,05,09,1, 11.9,1,1, -3.689, 10498.597, 408.773, 52829.528 24/03/26,06:45:42,06,09,1, 11.9,1,1, -3.689, 10498.563, 408.735, 52829.552 24/03/26,06:45:42,07,09,1, 11.9,1,1, -3.689, 10498.580, 408.800, 52829.587 24/03/26,06:45:42,08,09,1, 11.9,1,1, -3.689, 10498.552, 408.782, 52829.596 24/03/26,06:45:42,09,09,1, 11.9,1,1, -3.689, 10498.574, 408.755, 52829.578 24/03/26,06:45:42,10,09,1, 11.9,1,1, -3.689, 10498.581, 408.773, 52829.595 24/03/26,06:45:42,11,09,1, 11.9,1,1, -3.689, 10498.588, 408.785, 52829.507 24/03/26,06:45:42,12,09,1, 11.9,1,1, -3.689, 10498.610, 408.801, 52829.549 24/03/26,06:45:42,13,09,1, 11.9,1,1, -3.689, 10498.584, 408.777, 52829.566 24/03/26,06:45:42,14,09,1, 11.9,1,1, -3.689, 10498.576, 408.754, 52829.542 24/03/26,06:45:42,15,09,1, 11.9,1,1, -3.689, 10498.587, 408.779, 52829.566 24/03/26,06:45:42,16,09,1, 11.9,1,1, -3.689, 10498.580, 408.771, 52829.586 24/03/26,06:45:42,17,09,1, 11.9,1,1, -3.689, 10498.593, 408.786, 52829.541 24/03/26,06:45:42,18,09,1, 11.9,1,1, -3.689, 10498.576, 408.749, 52829.544 24/03/26,06:45:42,19,09,1, 11.9,1,1, -3.689, 10498.579, 408.779, 52829.534 24/03/26,06:45:43,00,09,1, 11.9,1,1, -3.695, 10498.571, 408.779, 52829.534 24/03/26,06:45:43,01,09,1, 11.9,1,1, -3.695, 10498.558, 408.778, 52829.502 24/03/26,06:45:43,02,09,1, 11.9,1,1, -3.695, 10498.601, 408.785, 52829.590 24/03/26,06:45:43,03,09,1, 11.9,1,1, -3.695, 10498.601, 408.757, 52829.575 24/03/26,06:45:43,04,09,1, 11.9,1,1, -3.695, 10498.595, 408.774, 52829.570 24/03/26,06:45:43,05,09,1, 11.9,1,1, -3.695, 10498.579, 408.803, 52829.597 24/03/26,06:45:43,06,09,1, 11.9,1,1, -3.695, 10498.566, 408.749, 52829.550 24/03/26,06:45:43,07,09,1, 11.9,1,1, -3.695, 10498.579, 408.762, 52829.619 24/03/26,06:45:43,08,09,1, 11.9,1,1, -3.695, 10498.581, 408.758, 52829.580 24/03/26,06:45:43,09,09,1, 11.9,1,1, -3.695, 10498.573, 408.770, 52829.595 24/03/26,06:45:43,10,09,1, 11.9,1,1, -3.695, 10498.602, 408.767, 52829.530 24/03/26,06:45:43,11,09,1, 11.9,1,1, -3.695, 10498.577, 408.730, 52829.547 24/03/26,06:45:43,12,09,1, 11.9,1,1, -3.695, 10498.580, 408.762, 52829.564 24/03/26,06:45:43,13,09,1, 11.9,1,1, -3.695, 10498.601, 408.757, 52829.524 24/03/26,06:45:43,14,09,1, 11.9,1,1, -3.695, 10498.610, 408.757, 52829.523 24/03/26,06:45:43,15,09,1, 11.9,1,1, -3.695, 10498.574, 408.756, 52829.506 24/03/26,06:45:43,16,09,1, 11.9,1,1, -3.695, 10498.567, 408.723, 52829.486 24/03/26,06:45:43,17,09,1, 11.9,1,1, -3.695, 10498.573, 408.756, 52829.554 24/03/26,06:45:43,18,09,1, 11.9,1,1, -3.695, 10498.572, 408.771, 52829.570 24/03/26,06:45:43,19,09,1, 11.9,1,1, -3.695, 10498.592, 408.775, 52829.549 24/03/26,06:45:44,00,09,1, 11.9,1,1, -3.689, 10498.588, 408.775, 52829.549 24/03/26,06:45:44,01,09,1, 11.9,1,1, -3.689, 10498.572, 408.736, 52829.548 24/03/26,06:45:44,02,09,1, 11.9,1,1, -3.689, 10498.591, 408.790, 52829.567 24/03/26,06:45:44,03,09,1, 11.9,1,1, -3.689, 10498.585, 408.752, 52829.546 24/03/26,06:45:44,04,09,1, 11.9,1,1, -3.689, 10498.571, 408.771, 52829.563 24/03/26,06:45:44,05,09,1, 11.9,1,1, -3.689, 10498.597, 408.728, 52829.594 24/03/26,06:45:44,06,09,1, 11.9,1,1, -3.689, 10498.563, 408.745, 52829.511 24/03/26,06:45:44,07,09,1, 11.9,1,1, -3.689, 10498.567, 408.773, 52829.516 24/03/26,06:45:44,08,09,1, 11.9,1,1, -3.689, 10498.562, 408.748, 52829.545 24/03/26,06:45:44,09,09,1, 11.9,1,1, -3.689, 10498.581, 408.725, 52829.463 24/03/26,06:45:44,10,09,1, 11.9,1,1, -3.689, 10498.587, 408.750, 52829.500 24/03/26,06:45:44,11,09,1, 11.9,1,1, -3.689, 10498.559, 408.731, 52829.480 24/03/26,06:45:44,12,09,1, 11.9,1,1, -3.689, 10498.606, 408.762, 52829.546 24/03/26,06:45:44,13,09,1, 11.9,1,1, -3.689, 10498.556, 408.734, 52829.531 24/03/26,06:45:44,14,09,1, 11.9,1,1, -3.689, 10498.588, 408.731, 52829.537 24/03/26,06:45:44,15,09,1, 11.9,1,1, -3.689, 10498.567, 408.734, 52829.502 24/03/26,06:45:44,16,09,1, 11.9,1,1, -3.689, 10498.575, 408.760, 52829.515 24/03/26,06:45:44,17,09,1, 11.9,1,1, -3.689, 10498.577, 408.760, 52829.503 24/03/26,06:45:44,18,09,1, 11.9,1,1, -3.689, 10498.554, 408.718, 52829.506 24/03/26,06:45:44,19,09,1, 11.9,1,1, -3.689, 10498.579, 408.737, 52829.553 24/03/26,06:45:45,00,07,1, 11.9,1,1, -3.691, 10498.571, 408.737, 52829.553 24/03/26,06:45:45,01,07,1, 11.9,1,1, -3.691, 10498.555, 408.736, 52829.575 24/03/26,06:45:45,02,07,1, 11.9,1,1, -3.691, 10498.563, 408.713, 52829.469 24/03/26,06:45:45,03,07,1, 11.9,1,1, -3.691, 10498.554, 408.731, 52829.620 24/03/26,06:45:45,04,07,1, 11.9,1,1, -3.691, 10498.582, 408.734, 52829.518 24/03/26,06:45:45,05,07,1, 11.9,1,1, -3.691, 10498.576, 408.725, 52829.560 24/03/26,06:45:45,06,07,1, 11.9,1,1, -3.691, 10498.567, 408.703, 52829.450 24/03/26,06:45:45,07,07,1, 11.9,1,1, -3.691, 10498.576, 408.718, 52829.482 24/03/26,06:45:45,08,07,1, 11.9,1,1, -3.691, 10498.572, 408.712, 52829.533 24/03/26,06:45:45,09,07,1, 11.9,1,1, -3.691, 10498.560, 408.749, 52829.518 24/03/26,06:45:45,10,07,1, 11.9,1,1, -3.691, 10498.565, 408.714, 52829.517 24/03/26,06:45:45,11,07,1, 11.9,1,1, -3.691, 10498.572, 408.713, 52829.451 24/03/26,06:45:45,12,07,1, 11.9,1,1, -3.691, 10498.573, 408.727, 52829.569 24/03/26,06:45:45,13,07,1, 11.9,1,1, -3.691, 10498.579, 408.736, 52829.531 24/03/26,06:45:45,14,07,1, 11.9,1,1, -3.691, 10498.540, 408.726, 52829.494 24/03/26,06:45:45,15,07,1, 11.9,1,1, -3.691, 10498.573, 408.687, 52829.464 24/03/26,06:45:45,16,07,1, 11.9,1,1, -3.691, 10498.552, 408.701, 52829.520 24/03/26,06:45:45,17,07,1, 11.9,1,1, -3.691, 10498.557, 408.741, 52829.519 24/03/26,06:45:45,18,07,1, 11.9,1,1, -3.691, 10498.548, 408.720, 52829.513 24/03/26,06:45:45,19,07,1, 11.9,1,1, -3.691, 10498.552, 408.704, 52829.480 24/03/26,06:45:46,00,08,1, 11.9,1,1, -3.692, 10498.546, 408.704, 52829.480 24/03/26,06:45:46,01,08,1, 11.9,1,1, -3.692, 10498.550, 408.711, 52829.587 24/03/26,06:45:46,02,08,1, 11.9,1,1, -3.692, 10498.558, 408.719, 52829.494 24/03/26,06:45:46,03,08,1, 11.9,1,1, -3.692, 10498.540, 408.687, 52829.513 24/03/26,06:45:46,04,08,1, 11.9,1,1, -3.692, 10498.549, 408.696, 52829.531 24/03/26,06:45:46,05,08,1, 11.9,1,1, -3.692, 10498.544, 408.715, 52829.527 24/03/26,06:45:46,06,08,1, 11.9,1,1, -3.692, 10498.542, 408.666, 52829.422 24/03/26,06:45:46,07,08,1, 11.9,1,1, -3.692, 10498.528, 408.696, 52829.453 24/03/26,06:45:46,08,08,1, 11.9,1,1, -3.692, 10498.548, 408.667, 52829.404 24/03/26,06:45:46,09,08,1, 11.9,1,1, -3.692, 10498.542, 408.702, 52829.467 24/03/26,06:45:46,10,08,1, 11.9,1,1, -3.692, 10498.557, 408.710, 52829.535 24/03/26,06:45:46,11,08,1, 11.9,1,1, -3.692, 10498.546, 408.686, 52829.442 24/03/26,06:45:46,12,08,1, 11.9,1,1, -3.692, 10498.551, 408.686, 52829.496 24/03/26,06:45:46,13,08,1, 11.9,1,1, -3.692, 10498.556, 408.674, 52829.437 24/03/26,06:45:46,14,08,1, 11.9,1,1, -3.692, 10498.546, 408.711, 52829.527 24/03/26,06:45:46,15,08,1, 11.9,1,1, -3.692, 10498.546, 408.713, 52829.491 24/03/26,06:45:46,16,08,1, 11.9,1,1, -3.692, 10498.534, 408.649, 52829.491 24/03/26,06:45:46,17,08,1, 11.9,1,1, -3.692, 10498.526, 408.670, 52829.516 24/03/26,06:45:46,18,08,1, 11.9,1,1, -3.692, 10498.538, 408.670, 52829.429 24/03/26,06:45:46,19,08,1, 11.9,1,1, -3.692, 10498.515, 408.696, 52829.522 24/03/26,06:45:47,00,07,1, 11.9,1,1, -3.689, 10498.513, 408.696, 52829.522 24/03/26,06:45:47,01,07,1, 11.9,1,1, -3.689, 10498.528, 408.644, 52829.439 24/03/26,06:45:47,02,07,1, 11.9,1,1, -3.689, 10498.528, 408.665, 52829.407 24/03/26,06:45:47,03,07,1, 11.9,1,1, -3.689, 10498.532, 408.658, 52829.404 24/03/26,06:45:47,04,07,1, 11.9,1,1, -3.689, 10498.524, 408.672, 52829.423 24/03/26,06:45:47,05,07,1, 11.9,1,1, -3.689, 10498.518, 408.686, 52829.462 24/03/26,06:45:47,06,07,1, 11.9,1,1, -3.689, 10498.513, 408.623, 52829.408 24/03/26,06:45:47,07,07,1, 11.9,1,1, -3.689, 10498.510, 408.654, 52829.453 24/03/26,06:45:47,08,07,1, 11.9,1,1, -3.689, 10498.503, 408.682, 52829.445 24/03/26,06:45:47,09,07,1, 11.9,1,1, -3.689, 10498.509, 408.643, 52829.461 24/03/26,06:45:47,10,07,1, 11.9,1,1, -3.689, 10498.498, 408.638, 52829.500 24/03/26,06:45:47,11,07,1, 11.9,1,1, -3.689, 10498.495, 408.644, 52829.441 24/03/26,06:45:47,12,07,1, 11.9,1,1, -3.689, 10498.532, 408.692, 52829.434 24/03/26,06:45:47,13,07,1, 11.9,1,1, -3.689, 10498.517, 408.640, 52829.458 24/03/26,06:45:47,14,07,1, 11.9,1,1, -3.689, 10498.497, 408.637, 52829.415 24/03/26,06:45:47,15,07,1, 11.9,1,1, -3.689, 10498.475, 408.636, 52829.434 24/03/26,06:45:47,16,07,1, 11.9,1,1, -3.689, 10498.498, 408.636, 52829.456 24/03/26,06:45:47,17,07,1, 11.9,1,1, -3.689, 10498.508, 408.647, 52829.359 24/03/26,06:45:47,18,07,1, 11.9,1,1, -3.689, 10498.517, 408.615, 52829.446 24/03/26,06:45:47,19,07,1, 11.9,1,1, -3.689, 10498.489, 408.622, 52829.394 24/03/26,06:45:48,00,07,1, 11.9,1,1, -3.687, 10498.488, 408.622, 52829.394 24/03/26,06:45:48,01,07,1, 11.9,1,1, -3.687, 10498.489, 408.648, 52829.463 24/03/26,06:45:48,02,07,1, 11.9,1,1, -3.687, 10498.484, 408.639, 52829.455 24/03/26,06:45:48,03,07,1, 11.9,1,1, -3.687, 10498.503, 408.641, 52829.425 24/03/26,06:45:48,04,07,1, 11.9,1,1, -3.687, 10498.515, 408.643, 52829.448 24/03/26,06:45:48,05,07,1, 11.9,1,1, -3.687, 10498.507, 408.652, 52829.506 24/03/26,06:45:48,06,07,1, 11.9,1,1, -3.687, 10498.473, 408.591, 52829.474 24/03/26,06:45:48,07,07,1, 11.9,1,1, -3.687, 10498.487, 408.601, 52829.432 24/03/26,06:45:48,08,07,1, 11.9,1,1, -3.687, 10498.499, 408.613, 52829.390 24/03/26,06:45:48,09,07,1, 11.9,1,1, -3.687, 10498.485, 408.622, 52829.527 24/03/26,06:45:48,10,07,1, 11.9,1,1, -3.687, 10498.508, 408.620, 52829.463 24/03/26,06:45:48,11,07,1, 11.9,1,1, -3.687, 10498.469, 408.585, 52829.464 24/03/26,06:45:48,12,07,1, 11.9,1,1, -3.687, 10498.485, 408.605, 52829.524 24/03/26,06:45:48,13,07,1, 11.9,1,1, -3.687, 10498.521, 408.618, 52829.406 24/03/26,06:45:48,14,07,1, 11.9,1,1, -3.687, 10498.502, 408.596, 52829.401 24/03/26,06:45:48,15,07,1, 11.9,1,1, -3.687, 10498.524, 408.590, 52829.374 24/03/26,06:45:48,16,07,1, 11.9,1,1, -3.687, 10498.484, 408.579, 52829.481 24/03/26,06:45:48,17,07,1, 11.9,1,1, -3.687, 10498.501, 408.636, 52829.432 24/03/26,06:45:48,18,07,1, 11.9,1,1, -3.687, 10498.476, 408.606, 52829.496 24/03/26,06:45:48,19,07,1, 11.9,1,1, -3.687, 10498.477, 408.594, 52829.411 24/03/26,06:45:49,00,07,1, 11.9,1,1, -3.691, 10498.471, 408.594, 52829.411 24/03/26,06:45:49,01,07,1, 11.9,1,1, -3.691, 10498.496, 408.576, 52829.425 24/03/26,06:45:49,02,07,1, 11.9,1,1, -3.691, 10498.479, 408.616, 52829.494 24/03/26,06:45:49,03,07,1, 11.9,1,1, -3.691, 10498.479, 408.615, 52829.443 24/03/26,06:45:49,04,07,1, 11.9,1,1, -3.691, 10498.458, 408.576, 52829.448 24/03/26,06:45:49,05,07,1, 11.9,1,1, -3.691, 10498.462, 408.597, 52829.439 24/03/26,06:45:49,06,07,1, 11.9,1,1, -3.691, 10498.482, 408.574, 52829.466 24/03/26,06:45:49,07,07,1, 11.9,1,1, -3.691, 10498.476, 408.599, 52829.463 24/03/26,06:45:49,08,07,1, 11.9,1,1, -3.691, 10498.468, 408.559, 52829.419 24/03/26,06:45:49,09,07,1, 11.9,1,1, -3.691, 10498.464, 408.563, 52829.313 24/03/26,06:45:49,10,07,1, 11.9,1,1, -3.691, 10498.467, 408.622, 52829.502 24/03/26,06:45:49,11,07,1, 11.9,1,1, -3.691, 10498.461, 408.571, 52829.223 24/03/26,06:45:49,12,07,1, 11.9,1,1, -3.691, 10498.483, 408.589, 52829.452 24/03/26,06:45:49,13,07,1, 11.9,1,1, -3.691, 10498.452, 408.547, 52829.429 24/03/26,06:45:49,14,07,1, 11.9,1,1, -3.691, 10498.518, 408.563, 52829.297 24/03/26,06:45:49,15,07,1, 11.9,1,1, -3.691, 10498.466, 408.588, 52829.261 24/03/26,06:45:49,16,07,1, 11.9,1,1, -3.691, 10498.425, 408.582, 52829.442 24/03/26,06:45:49,17,07,1, 11.9,1,1, -3.691, 10498.446, 408.585, 52829.459 24/03/26,06:45:49,18,07,1, 11.9,1,1, -3.691, 10498.445, 408.579, 52829.401 24/03/26,06:45:49,19,07,1, 11.9,1,1, -3.691, 10498.469, 408.584, 52829.439 24/03/26,06:45:50,00,07,1, 11.9,1,1, -3.692, 10498.463, 408.584, 52829.439 24/03/26,06:45:50,01,07,1, 11.9,1,1, -3.692, 10498.441, 408.528, 52829.357 24/03/26,06:45:50,02,07,1, 11.9,1,1, -3.692, 10498.463, 408.559, 52829.475 24/03/26,06:45:50,03,07,1, 11.9,1,1, -3.692, 10498.446, 408.581, 52829.457 24/03/26,06:45:50,04,07,1, 11.9,1,1, -3.692, 10498.454, 408.558, 52829.386 24/03/26,06:45:50,05,07,1, 11.9,1,1, -3.692, 10498.446, 408.571, 52829.427 24/03/26,06:45:50,06,07,1, 11.9,1,1, -3.692, 10498.446, 408.540, 52829.363 24/03/26,06:45:50,07,07,1, 11.9,1,1, -3.692, 10498.458, 408.558, 52829.372 24/03/26,06:45:50,08,07,1, 11.9,1,1, -3.692, 10498.455, 408.570, 52829.398 24/03/26,06:45:50,09,07,1, 11.9,1,1, -3.692, 10498.433, 408.520, 52829.363 24/03/26,06:45:50,10,07,1, 11.9,1,1, -3.692, 10498.469, 408.551, 52829.397 24/03/26,06:45:50,11,07,1, 11.9,1,1, -3.692, 10498.447, 408.537, 52829.364 24/03/26,06:45:50,12,07,1, 11.9,1,1, -3.692, 10498.458, 408.559, 52829.388 24/03/26,06:45:50,13,07,1, 11.9,1,1, -3.692, 10498.455, 408.549, 52829.433 24/03/26,06:45:50,14,07,1, 11.9,1,1, -3.692, 10498.426, 408.502, 52829.403 24/03/26,06:45:50,15,07,1, 11.9,1,1, -3.692, 10498.436, 408.537, 52829.397 24/03/26,06:45:50,16,07,1, 11.9,1,1, -3.692, 10498.449, 408.540, 52829.390 24/03/26,06:45:50,17,07,1, 11.9,1,1, -3.692, 10498.447, 408.525, 52829.361 24/03/26,06:45:50,18,07,1, 11.9,1,1, -3.692, 10498.411, 408.510, 52829.467 24/03/26,06:45:50,19,07,1, 11.9,1,1, -3.692, 10498.423, 408.471, 52829.308 24/03/26,06:45:51,00,07,1, 11.8,1,1, -3.691, 10498.421, 408.471, 52829.308 24/03/26,06:45:51,01,07,1, 11.8,1,1, -3.691, 10498.411, 408.507, 52829.357 24/03/26,06:45:51,02,07,1, 11.8,1,1, -3.691, 10498.416, 408.506, 52829.386 24/03/26,06:45:51,03,07,1, 11.8,1,1, -3.691, 10498.410, 408.482, 52829.322 24/03/26,06:45:51,04,07,1, 11.8,1,1, -3.691, 10498.414, 408.490, 52829.315 24/03/26,06:45:51,05,07,1, 11.8,1,1, -3.691, 10498.421, 408.504, 52829.392 24/03/26,06:45:51,06,07,1, 11.8,1,1, -3.691, 10498.432, 408.504, 52829.390 24/03/26,06:45:51,07,07,1, 11.8,1,1, -3.691, 10498.439, 408.469, 52829.381 24/03/26,06:45:51,08,07,1, 11.8,1,1, -3.691, 10498.435, 408.500, 52829.526 24/03/26,06:45:51,09,07,1, 11.8,1,1, -3.691, 10498.397, 408.499, 52829.248 24/03/26,06:45:51,10,07,1, 11.8,1,1, -3.691, 10498.403, 408.522, 52829.434 24/03/26,06:45:51,11,07,1, 11.8,1,1, -3.691, 10498.393, 408.509, 52829.385 24/03/26,06:45:51,12,07,1, 11.8,1,1, -3.691, 10498.404, 408.494, 52829.366 24/03/26,06:45:51,13,07,1, 11.8,1,1, -3.691, 10498.429, 408.513, 52829.351 24/03/26,06:45:51,14,07,1, 11.8,1,1, -3.691, 10498.432, 408.528, 52829.383 24/03/26,06:45:51,15,07,1, 11.8,1,1, -3.691, 10498.423, 408.510, 52829.404 24/03/26,06:45:51,16,07,1, 11.8,1,1, -3.691, 10498.408, 408.478, 52829.308 24/03/26,06:45:51,17,07,1, 11.8,1,1, -3.691, 10498.430, 408.495, 52829.351 24/03/26,06:45:51,18,07,1, 11.8,1,1, -3.691, 10498.452, 408.512, 52829.434 24/03/26,06:45:51,19,07,1, 11.8,1,1, -3.691, 10498.418, 408.493, 52829.388 24/03/26,06:45:52,00,08,1, 11.9,1,1, -3.692, 10498.413, 408.493, 52829.388 24/03/26,06:45:52,01,08,1, 11.9,1,1, -3.692, 10498.428, 408.494, 52829.376 24/03/26,06:45:52,02,08,1, 11.9,1,1, -3.692, 10498.428, 408.484, 52829.410 24/03/26,06:45:52,03,08,1, 11.9,1,1, -3.692, 10498.425, 408.502, 52829.286 24/03/26,06:45:52,04,08,1, 11.9,1,1, -3.692, 10498.385, 408.473, 52829.343 24/03/26,06:45:52,05,08,1, 11.9,1,1, -3.692, 10498.419, 408.480, 52829.371 24/03/26,06:45:52,06,08,1, 11.9,1,1, -3.692, 10498.389, 408.490, 52829.334 24/03/26,06:45:52,07,08,1, 11.9,1,1, -3.692, 10498.391, 408.517, 52829.333 24/03/26,06:45:52,08,08,1, 11.9,1,1, -3.692, 10498.404, 408.472, 52829.307 24/03/26,06:45:52,09,08,1, 11.9,1,1, -3.692, 10498.372, 408.433, 52829.175 24/03/26,06:45:52,10,08,1, 11.9,1,1, -3.692, 10498.398, 408.465, 52829.330 24/03/26,06:45:52,11,08,1, 11.9,1,1, -3.692, 10498.396, 408.486, 52829.320 24/03/26,06:45:52,12,08,1, 11.9,1,1, -3.692, 10498.409, 408.464, 52829.346 24/03/26,06:45:52,13,08,1, 11.9,1,1, -3.692, 10498.392, 408.443, 52829.321 24/03/26,06:45:52,14,08,1, 11.9,1,1, -3.692, 10498.393, 408.457, 52829.252 24/03/26,06:45:52,15,08,1, 11.9,1,1, -3.692, 10498.400, 408.474, 52829.259 24/03/26,06:45:52,16,08,1, 11.9,1,1, -3.692, 10498.396, 408.475, 52829.250 24/03/26,06:45:52,17,08,1, 11.9,1,1, -3.692, 10498.375, 408.442, 52829.207 24/03/26,06:45:52,18,08,1, 11.9,1,1, -3.692, 10498.387, 408.442, 52829.251 24/03/26,06:45:52,19,08,1, 11.9,1,1, -3.692, 10498.383, 408.439, 52829.234 24/03/26,06:45:53,00,09,1, 11.8,1,1, -3.689, 10498.379, 408.439, 52829.234 24/03/26,06:45:53,01,09,1, 11.8,1,1, -3.689, 10498.373, 408.422, 52829.089 24/03/26,06:45:53,02,09,1, 11.8,1,1, -3.689, 10498.362, 408.424, 52829.248 24/03/26,06:45:53,03,09,1, 11.8,1,1, -3.689, 10498.379, 408.460, 52829.307 24/03/26,06:45:53,04,09,1, 11.8,1,1, -3.689, 10498.375, 408.436, 52829.264 24/03/26,06:45:53,05,09,1, 11.8,1,1, -3.689, 10498.409, 408.433, 52829.062 24/03/26,06:45:53,06,09,1, 11.8,1,1, -3.689, 10498.387, 408.426, 52829.199 24/03/26,06:45:53,07,09,1, 11.8,1,1, -3.689, 10498.353, 408.423, 52829.226 24/03/26,06:45:53,08,09,1, 11.8,1,1, -3.689, 10498.364, 408.441, 52829.237 24/03/26,06:45:53,09,09,1, 11.8,1,1, -3.689, 10498.364, 408.432, 52829.234 24/03/26,06:45:53,10,09,1, 11.8,1,1, -3.689, 10498.357, 408.389, 52829.225 24/03/26,06:45:53,11,09,1, 11.8,1,1, -3.689, 10498.362, 408.387, 52829.246 24/03/26,06:45:53,12,09,1, 11.8,1,1, -3.689, 10498.362, 408.430, 52829.221 24/03/26,06:45:53,13,09,1, 11.8,1,1, -3.689, 10498.359, 408.426, 52829.247 24/03/26,06:45:53,14,09,1, 11.8,1,1, -3.689, 10498.328, 408.409, 52829.264 24/03/26,06:45:53,15,09,1, 11.8,1,1, -3.689, 10498.383, 408.391, 52829.273 24/03/26,06:45:53,16,09,1, 11.8,1,1, -3.689, 10498.342, 408.411, 52829.265 24/03/26,06:45:53,17,09,1, 11.8,1,1, -3.689, 10498.347, 408.413, 52829.279 24/03/26,06:45:53,18,09,1, 11.8,1,1, -3.689, 10498.366, 408.403, 52829.202 24/03/26,06:45:53,19,09,1, 11.8,1,1, -3.689, 10498.309, 408.402, 52829.265 24/03/26,06:45:54,00,10,1, 11.9,1,1, -3.691, 10498.304, 408.402, 52829.265 24/03/26,06:45:54,01,10,1, 11.9,1,1, -3.691, 10498.368, 408.407, 52829.289 24/03/26,06:45:54,02,10,1, 11.9,1,1, -3.691, 10498.339, 408.407, 52829.284 24/03/26,06:45:54,03,10,1, 11.9,1,1, -3.691, 10498.379, 408.369, 52829.282 24/03/26,06:45:54,04,10,1, 11.9,1,1, -3.691, 10498.380, 408.369, 52829.372 24/03/26,06:45:54,05,10,1, 11.9,1,1, -3.691, 10498.368, 408.393, 52829.222 24/03/26,06:45:54,06,10,1, 11.9,1,1, -3.691, 10498.335, 408.400, 52829.224 24/03/26,06:45:54,07,10,1, 11.9,1,1, -3.691, 10498.338, 408.385, 52829.284 24/03/26,06:45:54,08,10,1, 11.9,1,1, -3.691, 10498.323, 408.365, 52829.180 24/03/26,06:45:54,09,10,1, 11.9,1,1, -3.691, 10498.322, 408.360, 52829.198 24/03/26,06:45:54,10,10,1, 11.9,1,1, -3.691, 10498.346, 408.390, 52829.181 24/03/26,06:45:54,11,10,1, 11.9,1,1, -3.691, 10498.326, 408.364, 52829.232 24/03/26,06:45:54,12,10,1, 11.9,1,1, -3.691, 10498.298, 408.357, 52829.227 24/03/26,06:45:54,13,10,1, 11.9,1,1, -3.691, 10498.337, 408.352, 52829.198 24/03/26,06:45:54,14,10,1, 11.9,1,1, -3.691, 10498.326, 408.364, 52829.246 24/03/26,06:45:54,15,10,1, 11.9,1,1, -3.691, 10498.317, 408.370, 52829.271 24/03/26,06:45:54,16,10,1, 11.9,1,1, -3.691, 10498.348, 408.360, 52829.275 24/03/26,06:45:54,17,10,1, 11.9,1,1, -3.691, 10498.337, 408.359, 52829.264 24/03/26,06:45:54,18,10,1, 11.9,1,1, -3.691, 10498.333, 408.388, 52829.255 24/03/26,06:45:54,19,10,1, 11.9,1,1, -3.691, 10498.326, 408.351, 52829.202 24/03/26,06:45:55,00,10,1, 11.9,1,1, -3.693, 10498.321, 408.351, 52829.202 24/03/26,06:45:55,01,10,1, 11.9,1,1, -3.693, 10498.313, 408.320, 52829.134 24/03/26,06:45:55,02,10,1, 11.9,1,1, -3.693, 10498.356, 408.352, 52829.215 24/03/26,06:45:55,03,10,1, 11.9,1,1, -3.693, 10498.335, 408.356, 52829.272 24/03/26,06:45:55,04,10,1, 11.9,1,1, -3.693, 10498.333, 408.349, 52829.137 24/03/26,06:45:55,05,10,1, 11.9,1,1, -3.693, 10498.309, 408.325, 52829.198 24/03/26,06:45:55,06,10,1, 11.9,1,1, -3.693, 10498.324, 408.290, 52829.101 24/03/26,06:45:55,07,10,1, 11.9,1,1, -3.693, 10498.324, 408.339, 52829.229 24/03/26,06:45:55,08,10,1, 11.9,1,1, -3.693, 10498.338, 408.356, 52829.154 24/03/26,06:45:55,09,10,1, 11.9,1,1, -3.693, 10498.303, 408.306, 52829.123 24/03/26,06:45:55,10,10,1, 11.9,1,1, -3.693, 10498.307, 408.317, 52829.083 24/03/26,06:45:55,11,10,1, 11.9,1,1, -3.693, 10498.298, 408.312, 52829.139 24/03/26,06:45:55,12,10,1, 11.9,1,1, -3.693, 10498.318, 408.343, 52829.207 24/03/26,06:45:55,13,10,1, 11.9,1,1, -3.693, 10498.320, 408.331, 52829.237 24/03/26,06:45:55,14,10,1, 11.9,1,1, -3.693, 10498.329, 408.307, 52829.132 24/03/26,06:45:55,15,10,1, 11.9,1,1, -3.693, 10498.306, 408.321, 52829.157 24/03/26,06:45:55,16,10,1, 11.9,1,1, -3.693, 10498.302, 408.344, 52829.202 24/03/26,06:45:55,17,10,1, 11.9,1,1, -3.693, 10498.302, 408.336, 52829.199 24/03/26,06:45:55,18,10,1, 11.9,1,1, -3.693, 10498.302, 408.308, 52829.144 24/03/26,06:45:55,19,10,1, 11.9,1,1, -3.693, 10498.304, 408.304, 52829.083 24/03/26,06:45:56,00,10,1, 11.9,1,1, -3.691, 10498.296, 408.304, 52829.083 24/03/26,06:45:56,01,10,1, 11.9,1,1, -3.691, 10498.299, 408.331, 52829.189 24/03/26,06:45:56,02,10,1, 11.9,1,1, -3.691, 10498.308, 408.303, 52829.074 24/03/26,06:45:56,03,10,1, 11.9,1,1, -3.691, 10498.302, 408.284, 52829.095 24/03/26,06:45:56,04,10,1, 11.9,1,1, -3.691, 10498.307, 408.307, 52829.161 24/03/26,06:45:56,05,10,1, 11.9,1,1, -3.691, 10498.302, 408.327, 52829.124 24/03/26,06:45:56,06,10,1, 11.9,1,1, -3.691, 10498.301, 408.316, 52829.190 24/03/26,06:45:56,07,10,1, 11.9,1,1, -3.691, 10498.292, 408.299, 52829.060 24/03/26,06:45:56,08,10,1, 11.9,1,1, -3.691, 10498.295, 408.309, 52829.138 24/03/26,06:45:56,09,10,1, 11.9,1,1, -3.691, 10498.295, 408.319, 52829.191 24/03/26,06:45:56,10,10,1, 11.9,1,1, -3.691, 10498.318, 408.312, 52829.190 24/03/26,06:45:56,11,10,1, 11.9,1,1, -3.691, 10498.288, 408.289, 52829.113 24/03/26,06:45:56,12,10,1, 11.9,1,1, -3.691, 10498.277, 408.327, 52829.166 24/03/26,06:45:56,13,10,1, 11.9,1,1, -3.691, 10498.306, 408.313, 52829.111 24/03/26,06:45:56,14,10,1, 11.9,1,1, -3.691, 10498.291, 408.325, 52829.184 24/03/26,06:45:56,15,10,1, 11.9,1,1, -3.691, 10498.278, 408.304, 52829.104 24/03/26,06:45:56,16,10,1, 11.9,1,1, -3.691, 10498.284, 408.262, 52829.095 24/03/26,06:45:56,17,10,1, 11.9,1,1, -3.691, 10498.282, 408.278, 52829.104 24/03/26,06:45:56,18,10,1, 11.9,1,1, -3.691, 10498.281, 408.304, 52829.066 24/03/26,06:45:56,19,10,1, 11.9,1,1, -3.691, 10498.286, 408.278, 52829.061 24/03/26,06:45:57,00,10,1, 11.9,1,1, -3.688, 10498.279, 408.278, 52829.061 24/03/26,06:45:57,01,10,1, 11.9,1,1, -3.688, 10498.271, 408.276, 52829.167 24/03/26,06:45:57,02,10,1, 11.9,1,1, -3.688, 10498.280, 408.300, 52829.307 24/03/26,06:45:57,03,10,1, 11.9,1,1, -3.688, 10498.309, 408.292, 52829.268 24/03/26,06:45:57,04,10,1, 11.9,1,1, -3.688, 10498.282, 408.296, 52829.247 24/03/26,06:45:57,05,10,1, 11.9,1,1, -3.688, 10498.284, 408.313, 52829.314 24/03/26,06:45:57,06,10,1, 11.9,1,1, -3.688, 10498.283, 408.297, 52829.301 24/03/26,06:45:57,07,10,1, 11.9,1,1, -3.688, 10498.272, 408.298, 52829.335 24/03/26,06:45:57,08,10,1, 11.9,1,1, -3.688, 10498.293, 408.298, 52829.294 24/03/26,06:45:57,09,10,1, 11.9,1,1, -3.688, 10498.288, 408.292, 52829.323 24/03/26,06:45:57,10,10,1, 11.9,1,1, -3.688, 10498.283, 408.310, 52829.324 24/03/26,06:45:57,11,10,1, 11.9,1,1, -3.688, 10498.282, 408.304, 52829.254 24/03/26,06:45:57,12,10,1, 11.9,1,1, -3.688, 10498.245, 408.305, 52829.276 24/03/26,06:45:57,13,10,1, 11.9,1,1, -3.688, 10498.274, 408.290, 52829.269 24/03/26,06:45:57,14,10,1, 11.9,1,1, -3.688, 10498.290, 408.307, 52829.264 24/03/26,06:45:57,15,10,1, 11.9,1,1, -3.688, 10498.286, 408.307, 52829.342 24/03/26,06:45:57,16,10,1, 11.9,1,1, -3.688, 10498.258, 408.294, 52829.268 24/03/26,06:45:57,17,10,1, 11.9,1,1, -3.688, 10498.273, 408.267, 52829.269 24/03/26,06:45:57,18,10,1, 11.9,1,1, -3.688, 10498.259, 408.273, 52829.259 24/03/26,06:45:57,19,10,1, 11.9,1,1, -3.688, 10498.250, 408.271, 52829.310 24/03/26,06:45:58,00,10,1, 11.9,1,1, -3.690, 10498.246, 408.271, 52829.310 24/03/26,06:45:58,01,10,1, 11.9,1,1, -3.690, 10498.258, 408.258, 52829.271 24/03/26,06:45:58,02,10,1, 11.9,1,1, -3.690, 10498.249, 408.265, 52829.294 24/03/26,06:45:58,03,10,1, 11.9,1,1, -3.690, 10498.274, 408.287, 52829.392 24/03/26,06:45:58,04,10,1, 11.9,1,1, -3.690, 10498.273, 408.266, 52829.319 24/03/26,06:45:58,05,10,1, 11.9,1,1, -3.690, 10498.269, 408.255, 52829.251 24/03/26,06:45:58,06,10,1, 11.9,1,1, -3.690, 10498.253, 408.242, 52829.253 24/03/26,06:45:58,07,10,1, 11.9,1,1, -3.690, 10498.258, 408.251, 52829.264 24/03/26,06:45:58,08,10,1, 11.9,1,1, -3.690, 10498.262, 408.247, 52829.279 24/03/26,06:45:58,09,10,1, 11.9,1,1, -3.690, 10498.270, 408.249, 52829.270 24/03/26,06:45:58,10,10,1, 11.9,1,1, -3.690, 10498.266, 408.256, 52829.282 24/03/26,06:45:58,11,10,1, 11.9,1,1, -3.690, 10498.278, 408.242, 52829.270 24/03/26,06:45:58,12,10,1, 11.9,1,1, -3.690, 10498.262, 408.236, 52829.225 24/03/26,06:45:58,13,10,1, 11.9,1,1, -3.690, 10498.259, 408.241, 52829.250 24/03/26,06:45:58,14,10,1, 11.9,1,1, -3.690, 10498.238, 408.244, 52829.239 24/03/26,06:45:58,15,10,1, 11.9,1,1, -3.690, 10498.252, 408.267, 52829.305 24/03/26,06:45:58,16,10,1, 11.9,1,1, -3.690, 10498.283, 408.244, 52829.363 24/03/26,06:45:58,17,10,1, 11.9,1,1, -3.690, 10498.240, 408.261, 52829.303 24/03/26,06:45:58,18,10,1, 11.9,1,1, -3.690, 10498.274, 408.252, 52829.307 24/03/26,06:45:58,19,10,1, 11.9,1,1, -3.690, 10498.243, 408.229, 52829.212 24/03/26,06:45:59,00,10,1, 11.9,1,1, -3.689, 10498.238, 408.229, 52829.212 24/03/26,06:45:59,01,10,1, 11.9,1,1, -3.689, 10498.242, 408.222, 52829.225 24/03/26,06:45:59,02,10,1, 11.9,1,1, -3.689, 10498.272, 408.232, 52829.303 24/03/26,06:45:59,03,10,1, 11.9,1,1, -3.689, 10498.236, 408.224, 52829.210 24/03/26,06:45:59,04,10,1, 11.9,1,1, -3.689, 10498.241, 408.229, 52829.356 24/03/26,06:45:59,05,10,1, 11.9,1,1, -3.689, 10498.250, 408.229, 52829.298 24/03/26,06:45:59,06,10,1, 11.9,1,1, -3.689, 10498.247, 408.240, 52829.285 24/03/26,06:45:59,07,10,1, 11.9,1,1, -3.689, 10498.260, 408.187, 52829.268 24/03/26,06:45:59,08,10,1, 11.9,1,1, -3.689, 10498.263, 408.234, 52829.191 24/03/26,06:45:59,09,10,1, 11.9,1,1, -3.689, 10498.264, 408.197, 52829.194 24/03/26,06:45:59,10,10,1, 11.9,1,1, -3.689, 10498.258, 408.207, 52829.194 24/03/26,06:45:59,11,10,1, 11.9,1,1, -3.689, 10498.271, 408.199, 52829.273 24/03/26,06:45:59,12,10,1, 11.9,1,1, -3.689, 10498.270, 408.202, 52829.218 24/03/26,06:45:59,13,10,1, 11.9,1,1, -3.689, 10498.272, 408.224, 52829.198 24/03/26,06:45:59,14,10,1, 11.9,1,1, -3.689, 10498.272, 408.199, 52829.232 24/03/26,06:45:59,15,10,1, 11.9,1,1, -3.689, 10498.281, 408.207, 52829.202 24/03/26,06:45:59,16,10,1, 11.9,1,1, -3.689, 10498.270, 408.183, 52829.231 24/03/26,06:45:59,17,10,1, 11.9,1,1, -3.689, 10498.279, 408.191, 52829.256 24/03/26,06:45:59,18,10,1, 11.9,1,1, -3.689, 10498.291, 408.191, 52829.219 24/03/26,06:45:59,19,10,1, 11.9,1,1, -3.689, 10498.278, 408.184, 52829.258 24/03/26,06:46:00,00,08,1, 11.8,1,1, -3.690, 10498.271, 408.184, 52829.258 24/03/26,06:46:00,01,08,1, 11.8,1,1, -3.690, 10498.277, 408.200, 52829.189 24/03/26,06:46:00,02,08,1, 11.8,1,1, -3.690, 10498.238, 408.175, 52829.123 24/03/26,06:46:00,03,08,1, 11.8,1,1, -3.690, 10498.231, 408.188, 52828.993 24/03/26,06:46:00,04,08,1, 11.8,1,1, -3.690, 10498.242, 408.152, 52828.953 24/03/26,06:46:00,05,08,1, 11.8,1,1, -3.690, 10498.253, 408.164, 52828.894 24/03/26,06:46:00,06,08,1, 11.8,1,1, -3.690, 10498.309, 408.201, 52828.947 24/03/26,06:46:00,07,08,1, 11.8,1,1, -3.690, 10498.284, 408.135, 52828.998 24/03/26,06:46:00,08,08,1, 11.8,1,1, -3.690, 10498.271, 408.155, 52828.983 24/03/26,06:46:00,09,08,1, 11.8,1,1, -3.690, 10498.288, 408.154, 52828.975 24/03/26,06:46:00,10,08,1, 11.8,1,1, -3.690, 10498.295, 408.160, 52829.061 24/03/26,06:46:00,11,08,1, 11.8,1,1, -3.690, 10498.288, 408.174, 52828.975 24/03/26,06:46:00,12,08,1, 11.8,1,1, -3.690, 10498.278, 408.116, 52828.904 24/03/26,06:46:00,13,08,1, 11.8,1,1, -3.690, 10498.303, 408.148, 52828.962 24/03/26,06:46:00,14,08,1, 11.8,1,1, -3.690, 10498.296, 408.164, 52828.997 24/03/26,06:46:00,15,08,1, 11.8,1,1, -3.690, 10498.305, 408.149, 52829.039 24/03/26,06:46:00,16,08,1, 11.8,1,1, -3.690, 10498.284, 408.117, 52828.920 24/03/26,06:46:00,17,08,1, 11.8,1,1, -3.690, 10498.272, 408.113, 52828.956 24/03/26,06:46:00,18,08,1, 11.8,1,1, -3.690, 10498.291, 408.149, 52828.942 24/03/26,06:46:00,19,08,1, 11.8,1,1, -3.690, 10498.276, 408.140, 52829.032 24/03/26,06:46:01,00,09,1, 11.9,1,1, -3.688, 10498.271, 408.140, 52829.032 24/03/26,06:46:01,01,09,1, 11.9,1,1, -3.688, 10498.298, 408.123, 52828.881 24/03/26,06:46:01,02,09,1, 11.9,1,1, -3.688, 10498.273, 408.100, 52828.954 24/03/26,06:46:01,03,09,1, 11.9,1,1, -3.688, 10498.288, 408.134, 52828.874 24/03/26,06:46:01,04,09,1, 11.9,1,1, -3.688, 10498.308, 408.135, 52829.056 24/03/26,06:46:01,05,09,1, 11.9,1,1, -3.688, 10498.305, 408.089, 52828.861 24/03/26,06:46:01,06,09,1, 11.9,1,1, -3.688, 10498.314, 408.104, 52828.924 24/03/26,06:46:01,07,09,1, 11.9,1,1, -3.688, 10498.282, 408.098, 52828.982 24/03/26,06:46:01,08,09,1, 11.9,1,1, -3.688, 10498.301, 408.101, 52828.928 24/03/26,06:46:01,09,09,1, 11.9,1,1, -3.688, 10498.316, 408.080, 52828.955 24/03/26,06:46:01,10,09,1, 11.9,1,1, -3.688, 10498.275, 408.078, 52828.984 24/03/26,06:46:01,11,09,1, 11.9,1,1, -3.688, 10498.310, 408.131, 52828.944 24/03/26,06:46:01,12,09,1, 11.9,1,1, -3.688, 10498.296, 408.098, 52828.995 24/03/26,06:46:01,13,09,1, 11.9,1,1, -3.688, 10498.283, 408.077, 52828.914 24/03/26,06:46:01,14,09,1, 11.9,1,1, -3.688, 10498.277, 408.109, 52828.915 24/03/26,06:46:01,15,09,1, 11.9,1,1, -3.688, 10498.287, 408.085, 52828.945 24/03/26,06:46:01,16,09,1, 11.9,1,1, -3.688, 10498.277, 408.109, 52828.961 24/03/26,06:46:01,17,09,1, 11.9,1,1, -3.688, 10498.299, 408.080, 52828.943 24/03/26,06:46:01,18,09,1, 11.9,1,1, -3.688, 10498.301, 408.098, 52829.109 24/03/26,06:46:01,19,09,1, 11.9,1,1, -3.688, 10498.328, 408.053, 52828.817 24/03/26,06:46:02,00,10,1, 11.9,1,1, -3.689, 10498.321, 408.053, 52828.817 24/03/26,06:46:02,01,10,1, 11.9,1,1, -3.689, 10498.316, 408.111, 52828.852 24/03/26,06:46:02,02,10,1, 11.9,1,1, -3.689, 10498.318, 408.061, 52828.840 24/03/26,06:46:02,03,10,1, 11.9,1,1, -3.689, 10498.306, 408.054, 52828.857 24/03/26,06:46:02,04,10,1, 11.9,1,1, -3.689, 10498.299, 408.077, 52828.888 24/03/26,06:46:02,05,10,1, 11.9,1,1, -3.689, 10498.318, 408.077, 52828.916 24/03/26,06:46:02,06,10,1, 11.9,1,1, -3.689, 10498.306, 408.072, 52828.904 24/03/26,06:46:02,07,10,1, 11.9,1,1, -3.689, 10498.302, 408.068, 52828.965 24/03/26,06:46:02,08,10,1, 11.9,1,1, -3.689, 10498.325, 408.062, 52828.890 24/03/26,06:46:02,09,10,1, 11.9,1,1, -3.689, 10498.329, 408.093, 52828.908 24/03/26,06:46:02,10,10,1, 11.9,1,1, -3.689, 10498.295, 408.052, 52828.850 24/03/26,06:46:02,11,10,1, 11.9,1,1, -3.689, 10498.287, 408.094, 52828.919 24/03/26,06:46:02,12,10,1, 11.9,1,1, -3.689, 10498.338, 408.047, 52828.905 24/03/26,06:46:02,13,10,1, 11.9,1,1, -3.689, 10498.302, 408.082, 52828.831 24/03/26,06:46:02,14,10,1, 11.9,1,1, -3.689, 10498.309, 408.097, 52828.937 24/03/26,06:46:02,15,10,1, 11.9,1,1, -3.689, 10498.333, 408.036, 52828.810 24/03/26,06:46:02,16,10,1, 11.9,1,1, -3.689, 10498.310, 408.047, 52828.812 24/03/26,06:46:02,17,10,1, 11.9,1,1, -3.689, 10498.334, 408.045, 52828.855 24/03/26,06:46:02,18,10,1, 11.9,1,1, -3.689, 10498.331, 408.073, 52828.831 24/03/26,06:46:02,19,10,1, 11.9,1,1, -3.689, 10498.308, 408.071, 52828.863 24/03/26,06:46:03,00,10,1, 11.9,1,1, -3.688, 10498.304, 408.071, 52828.863 24/03/26,06:46:03,01,10,1, 11.9,1,1, -3.688, 10498.353, 408.063, 52828.898 24/03/26,06:46:03,02,10,1, 11.9,1,1, -3.688, 10498.323, 408.080, 52828.879 24/03/26,06:46:03,03,10,1, 11.9,1,1, -3.688, 10498.317, 408.066, 52828.872 24/03/26,06:46:03,04,10,1, 11.9,1,1, -3.688, 10498.309, 408.037, 52828.858 24/03/26,06:46:03,05,10,1, 11.9,1,1, -3.688, 10498.343, 408.020, 52828.879 24/03/26,06:46:03,06,10,1, 11.9,1,1, -3.688, 10498.337, 408.059, 52828.944 24/03/26,06:46:03,07,10,1, 11.9,1,1, -3.688, 10498.323, 408.080, 52828.936 24/03/26,06:46:03,08,10,1, 11.9,1,1, -3.688, 10498.318, 408.059, 52828.864 24/03/26,06:46:03,09,10,1, 11.9,1,1, -3.688, 10498.332, 408.037, 52828.884 24/03/26,06:46:03,10,10,1, 11.9,1,1, -3.688, 10498.325, 408.015, 52828.842 24/03/26,06:46:03,11,10,1, 11.9,1,1, -3.688, 10498.330, 408.064, 52828.821 24/03/26,06:46:03,12,10,1, 11.9,1,1, -3.688, 10498.325, 408.045, 52828.837 24/03/26,06:46:03,13,10,1, 11.9,1,1, -3.688, 10498.320, 408.008, 52828.871 24/03/26,06:46:03,14,10,1, 11.9,1,1, -3.688, 10498.346, 408.036, 52828.805 24/03/26,06:46:03,15,10,1, 11.9,1,1, -3.688, 10498.312, 408.033, 52828.825 24/03/26,06:46:03,16,10,1, 11.9,1,1, -3.688, 10498.332, 408.042, 52828.922 24/03/26,06:46:03,17,10,1, 11.9,1,1, -3.688, 10498.325, 408.023, 52828.871 24/03/26,06:46:03,18,10,1, 11.9,1,1, -3.688, 10498.320, 408.008, 52828.811 24/03/26,06:46:03,19,10,1, 11.9,1,1, -3.688, 10498.334, 408.027, 52828.863 24/03/26,06:46:04,00,10,1, 12.0,1,1, -3.690, 10498.329, 408.027, 52828.863 24/03/26,06:46:04,01,10,1, 12.0,1,1, -3.690, 10498.334, 408.010, 52828.823 24/03/26,06:46:04,02,10,1, 12.0,1,1, -3.690, 10498.307, 408.005, 52828.851 24/03/26,06:46:04,03,10,1, 12.0,1,1, -3.690, 10498.342, 408.006, 52828.869 24/03/26,06:46:04,04,10,1, 12.0,1,1, -3.690, 10498.327, 408.043, 52828.864 24/03/26,06:46:04,05,10,1, 12.0,1,1, -3.690, 10498.345, 408.015, 52828.817 24/03/26,06:46:04,06,10,1, 12.0,1,1, -3.690, 10498.340, 408.019, 52828.813 24/03/26,06:46:04,07,10,1, 12.0,1,1, -3.690, 10498.344, 407.998, 52828.810 24/03/26,06:46:04,08,10,1, 12.0,1,1, -3.690, 10498.348, 408.009, 52828.776 24/03/26,06:46:04,09,10,1, 12.0,1,1, -3.690, 10498.365, 408.031, 52828.799 24/03/26,06:46:04,10,10,1, 12.0,1,1, -3.690, 10498.323, 407.995, 52828.812 24/03/26,06:46:04,11,10,1, 12.0,1,1, -3.690, 10498.337, 407.991, 52828.835 24/03/26,06:46:04,12,10,1, 12.0,1,1, -3.690, 10498.349, 408.027, 52828.877 24/03/26,06:46:04,13,10,1, 12.0,1,1, -3.690, 10498.357, 408.016, 52828.804 24/03/26,06:46:04,14,10,1, 12.0,1,1, -3.690, 10498.368, 408.035, 52828.829 24/03/26,06:46:04,15,10,1, 12.0,1,1, -3.690, 10498.369, 407.995, 52828.813 24/03/26,06:46:04,16,10,1, 12.0,1,1, -3.690, 10498.399, 408.000, 52828.828 24/03/26,06:46:04,17,10,1, 12.0,1,1, -3.690, 10498.373, 408.029, 52828.856 24/03/26,06:46:04,18,10,1, 12.0,1,1, -3.690, 10498.398, 408.024, 52828.859 24/03/26,06:46:04,19,10,1, 12.0,1,1, -3.690, 10498.361, 408.005, 52828.819 24/03/26,06:46:05,00,09,1, 11.9,1,1, -3.690, 10498.354, 408.005, 52828.819 24/03/26,06:46:05,01,09,1, 11.9,1,1, -3.690, 10498.415, 408.028, 52828.855 24/03/26,06:46:05,02,09,1, 11.9,1,1, -3.690, 10498.380, 407.998, 52828.716 24/03/26,06:46:05,03,09,1, 11.9,1,1, -3.690, 10498.376, 408.002, 52828.797 24/03/26,06:46:05,04,09,1, 11.9,1,1, -3.690, 10498.393, 407.999, 52828.796 24/03/26,06:46:05,05,09,1, 11.9,1,1, -3.690, 10498.385, 407.992, 52828.766 24/03/26,06:46:05,06,09,1, 11.9,1,1, -3.690, 10498.396, 408.036, 52828.825 24/03/26,06:46:05,07,09,1, 11.9,1,1, -3.690, 10498.372, 408.011, 52828.769 24/03/26,06:46:05,08,09,1, 11.9,1,1, -3.690, 10498.370, 407.979, 52828.765 24/03/26,06:46:05,09,09,1, 11.9,1,1, -3.690, 10498.386, 408.007, 52828.794 24/03/26,06:46:05,10,09,1, 11.9,1,1, -3.690, 10498.399, 408.001, 52828.786 24/03/26,06:46:05,11,09,1, 11.9,1,1, -3.690, 10498.405, 408.027, 52828.804 24/03/26,06:46:05,12,09,1, 11.9,1,1, -3.690, 10498.400, 407.986, 52828.742 24/03/26,06:46:05,13,09,1, 11.9,1,1, -3.690, 10498.398, 407.999, 52828.753 24/03/26,06:46:05,14,09,1, 11.9,1,1, -3.690, 10498.424, 408.008, 52828.809 24/03/26,06:46:05,15,09,1, 11.9,1,1, -3.690, 10498.415, 407.996, 52828.819 24/03/26,06:46:05,16,09,1, 11.9,1,1, -3.690, 10498.406, 408.023, 52828.768 24/03/26,06:46:05,17,09,1, 11.9,1,1, -3.690, 10498.394, 407.980, 52828.651 24/03/26,06:46:05,18,09,1, 11.9,1,1, -3.690, 10498.403, 408.000, 52828.804 24/03/26,06:46:05,19,09,1, 11.9,1,1, -3.690, 10498.401, 408.006, 52828.774 24/03/26,06:46:06,00,10,1, 11.8,1,1, -3.693, 10498.396, 408.006, 52828.774 24/03/26,06:46:06,01,10,1, 11.8,1,1, -3.693, 10498.418, 407.986, 52828.750 24/03/26,06:46:06,02,10,1, 11.8,1,1, -3.693, 10498.416, 407.964, 52828.762 24/03/26,06:46:06,03,10,1, 11.8,1,1, -3.693, 10498.414, 407.989, 52828.741 24/03/26,06:46:06,04,10,1, 11.8,1,1, -3.693, 10498.420, 407.964, 52828.790 24/03/26,06:46:06,05,10,1, 11.8,1,1, -3.693, 10498.408, 407.955, 52828.720 24/03/26,06:46:06,06,10,1, 11.8,1,1, -3.693, 10498.391, 407.983, 52828.772 24/03/26,06:46:06,07,10,1, 11.8,1,1, -3.693, 10498.421, 407.966, 52828.796 24/03/26,06:46:06,08,10,1, 11.8,1,1, -3.693, 10498.411, 407.987, 52828.807 24/03/26,06:46:06,09,10,1, 11.8,1,1, -3.693, 10498.432, 407.954, 52828.777 24/03/26,06:46:06,10,10,1, 11.8,1,1, -3.693, 10498.424, 407.932, 52828.699 24/03/26,06:46:06,11,10,1, 11.8,1,1, -3.693, 10498.430, 407.956, 52828.730 24/03/26,06:46:06,12,10,1, 11.8,1,1, -3.693, 10498.424, 407.995, 52828.672 24/03/26,06:46:06,13,10,1, 11.8,1,1, -3.693, 10498.419, 407.982, 52828.697 24/03/26,06:46:06,14,10,1, 11.8,1,1, -3.693, 10498.429, 407.954, 52828.756 24/03/26,06:46:06,15,10,1, 11.8,1,1, -3.693, 10498.417, 407.937, 52828.770 24/03/26,06:46:06,16,10,1, 11.8,1,1, -3.693, 10498.453, 407.973, 52828.722 24/03/26,06:46:06,17,10,1, 11.8,1,1, -3.693, 10498.431, 407.939, 52828.660 24/03/26,06:46:06,18,10,1, 11.8,1,1, -3.693, 10498.447, 407.934, 52828.707 24/03/26,06:46:06,19,10,1, 11.8,1,1, -3.693, 10498.436, 407.953, 52828.692 24/03/26,06:46:07,00,10,1, 11.9,1,1, -3.690, 10498.430, 407.953, 52828.692 24/03/26,06:46:07,01,10,1, 11.9,1,1, -3.690, 10498.427, 407.986, 52828.717 24/03/26,06:46:07,02,10,1, 11.9,1,1, -3.690, 10498.449, 407.931, 52828.695 24/03/26,06:46:07,03,10,1, 11.9,1,1, -3.690, 10498.425, 407.936, 52828.785 24/03/26,06:46:07,04,10,1, 11.9,1,1, -3.690, 10498.460, 407.959, 52828.699 24/03/26,06:46:07,05,10,1, 11.9,1,1, -3.690, 10498.466, 407.970, 52828.769 24/03/26,06:46:07,06,10,1, 11.9,1,1, -3.690, 10498.464, 407.996, 52828.738 24/03/26,06:46:07,07,10,1, 11.9,1,1, -3.690, 10498.443, 407.914, 52828.692 24/03/26,06:46:07,08,10,1, 11.9,1,1, -3.690, 10498.466, 407.922, 52828.698 24/03/26,06:46:07,09,10,1, 11.9,1,1, -3.690, 10498.480, 407.931, 52828.702 24/03/26,06:46:07,10,10,1, 11.9,1,1, -3.690, 10498.463, 407.947, 52828.701 24/03/26,06:46:07,11,10,1, 11.9,1,1, -3.690, 10498.466, 407.910, 52828.666 24/03/26,06:46:07,12,10,1, 11.9,1,1, -3.690, 10498.472, 407.905, 52828.634 24/03/26,06:46:07,13,10,1, 11.9,1,1, -3.690, 10498.471, 407.910, 52828.718 24/03/26,06:46:07,14,10,1, 11.9,1,1, -3.690, 10498.480, 407.947, 52828.637 24/03/26,06:46:07,15,10,1, 11.9,1,1, -3.690, 10498.466, 407.924, 52828.741 24/03/26,06:46:07,16,10,1, 11.9,1,1, -3.690, 10498.451, 407.915, 52828.670 24/03/26,06:46:07,17,10,1, 11.9,1,1, -3.690, 10498.482, 407.901, 52828.637 24/03/26,06:46:07,18,10,1, 11.9,1,1, -3.690, 10498.488, 407.952, 52828.704 24/03/26,06:46:07,19,10,1, 11.9,1,1, -3.690, 10498.484, 407.929, 52828.656 24/03/26,06:46:08,00,09,1, 11.9,1,1, -3.689, 10498.480, 407.929, 52828.656 24/03/26,06:46:08,01,09,1, 11.9,1,1, -3.689, 10498.447, 407.931, 52828.785 24/03/26,06:46:08,02,09,1, 11.9,1,1, -3.689, 10498.494, 407.923, 52828.722 24/03/26,06:46:08,03,09,1, 11.9,1,1, -3.689, 10498.484, 407.940, 52828.600 24/03/26,06:46:08,04,09,1, 11.9,1,1, -3.689, 10498.492, 407.930, 52828.687 24/03/26,06:46:08,05,09,1, 11.9,1,1, -3.689, 10498.473, 407.921, 52828.711 24/03/26,06:46:08,06,09,1, 11.9,1,1, -3.689, 10498.486, 407.971, 52828.617 24/03/26,06:46:08,07,09,1, 11.9,1,1, -3.689, 10498.468, 407.949, 52828.821 24/03/26,06:46:08,08,09,1, 11.9,1,1, -3.689, 10498.493, 407.925, 52828.638 24/03/26,06:46:08,09,09,1, 11.9,1,1, -3.689, 10498.508, 407.929, 52828.637 24/03/26,06:46:08,10,09,1, 11.9,1,1, -3.689, 10498.509, 407.927, 52828.600 24/03/26,06:46:08,11,09,1, 11.9,1,1, -3.689, 10498.484, 407.955, 52828.625 24/03/26,06:46:08,12,09,1, 11.9,1,1, -3.689, 10498.499, 407.936, 52828.576 24/03/26,06:46:08,13,09,1, 11.9,1,1, -3.689, 10498.477, 407.912, 52828.632 24/03/26,06:46:08,14,09,1, 11.9,1,1, -3.689, 10498.489, 407.911, 52828.638 24/03/26,06:46:08,15,09,1, 11.9,1,1, -3.689, 10498.524, 407.934, 52828.633 24/03/26,06:46:08,16,09,1, 11.9,1,1, -3.689, 10498.491, 407.958, 52828.626 24/03/26,06:46:08,17,09,1, 11.9,1,1, -3.689, 10498.512, 407.930, 52828.591 24/03/26,06:46:08,18,09,1, 11.9,1,1, -3.689, 10498.495, 407.895, 52828.586 24/03/26,06:46:08,19,09,1, 11.9,1,1, -3.689, 10498.536, 407.936, 52828.593 24/03/26,06:46:09,00,09,1, 11.8,1,1, -3.692, 10498.530, 407.936, 52828.593 24/03/26,06:46:09,01,09,1, 11.8,1,1, -3.692, 10498.526, 407.903, 52828.592 24/03/26,06:46:09,02,09,1, 11.8,1,1, -3.692, 10498.501, 407.862, 52828.575 24/03/26,06:46:09,03,09,1, 11.8,1,1, -3.692, 10498.519, 407.890, 52828.627 24/03/26,06:46:09,04,09,1, 11.8,1,1, -3.692, 10498.562, 407.897, 52828.573 24/03/26,06:46:09,05,09,1, 11.8,1,1, -3.692, 10498.524, 407.882, 52828.337 24/03/26,06:46:09,06,09,1, 11.8,1,1, -3.692, 10498.511, 407.890, 52828.554 24/03/26,06:46:09,07,09,1, 11.8,1,1, -3.692, 10498.515, 407.897, 52828.677 24/03/26,06:46:09,08,09,1, 11.8,1,1, -3.692, 10498.523, 407.905, 52828.663 24/03/26,06:46:09,09,09,1, 11.8,1,1, -3.692, 10498.515, 407.909, 52828.584 24/03/26,06:46:09,10,09,1, 11.8,1,1, -3.692, 10498.539, 407.890, 52828.501 24/03/26,06:46:09,11,09,1, 11.8,1,1, -3.692, 10498.520, 407.882, 52828.602 24/03/26,06:46:09,12,09,1, 11.8,1,1, -3.692, 10498.560, 407.875, 52828.616 24/03/26,06:46:09,13,09,1, 11.8,1,1, -3.692, 10498.565, 407.893, 52828.639 24/03/26,06:46:09,14,09,1, 11.8,1,1, -3.692, 10498.561, 407.883, 52828.567 24/03/26,06:46:09,15,09,1, 11.8,1,1, -3.692, 10498.567, 407.855, 52828.543 24/03/26,06:46:09,16,09,1, 11.8,1,1, -3.692, 10498.574, 407.881, 52828.570 24/03/26,06:46:09,17,09,1, 11.8,1,1, -3.692, 10498.575, 407.883, 52828.635 24/03/26,06:46:09,18,09,1, 11.8,1,1, -3.692, 10498.556, 407.890, 52828.561 24/03/26,06:46:09,19,09,1, 11.8,1,1, -3.692, 10498.573, 407.881, 52828.546 24/03/26,06:46:10,00,09,1, 11.8,1,1, -3.693, 10498.571, 407.881, 52828.546 24/03/26,06:46:10,01,09,1, 11.8,1,1, -3.693, 10498.594, 407.900, 52828.569 24/03/26,06:46:10,02,09,1, 11.8,1,1, -3.693, 10498.585, 407.873, 52828.563 24/03/26,06:46:10,03,09,1, 11.8,1,1, -3.693, 10498.569, 407.862, 52828.592 24/03/26,06:46:10,04,09,1, 11.8,1,1, -3.693, 10498.580, 407.895, 52828.562 24/03/26,06:46:10,05,09,1, 11.8,1,1, -3.693, 10498.578, 407.885, 52828.520 24/03/26,06:46:10,06,09,1, 11.8,1,1, -3.693, 10498.587, 407.937, 52828.641 24/03/26,06:46:10,07,09,1, 11.8,1,1, -3.693, 10498.592, 407.881, 52828.577 24/03/26,06:46:10,08,09,1, 11.8,1,1, -3.693, 10498.581, 407.868, 52828.578 24/03/26,06:46:10,09,09,1, 11.8,1,1, -3.693, 10498.582, 407.877, 52828.575 24/03/26,06:46:10,10,09,1, 11.8,1,1, -3.693, 10498.596, 407.890, 52828.594 24/03/26,06:46:10,11,09,1, 11.8,1,1, -3.693, 10498.603, 407.884, 52828.556 24/03/26,06:46:10,12,09,1, 11.8,1,1, -3.693, 10498.599, 407.842, 52828.506 24/03/26,06:46:10,13,09,1, 11.8,1,1, -3.693, 10498.624, 407.869, 52828.535 24/03/26,06:46:10,14,09,1, 11.8,1,1, -3.693, 10498.608, 407.890, 52828.574 24/03/26,06:46:10,15,09,1, 11.8,1,1, -3.693, 10498.605, 407.889, 52828.535 24/03/26,06:46:10,16,09,1, 11.8,1,1, -3.693, 10498.622, 407.880, 52828.605 24/03/26,06:46:10,17,09,1, 11.8,1,1, -3.693, 10498.608, 407.857, 52828.477 24/03/26,06:46:10,18,09,1, 11.8,1,1, -3.693, 10498.636, 407.854, 52828.506 24/03/26,06:46:10,19,09,1, 11.8,1,1, -3.693, 10498.666, 407.888, 52828.526 24/03/26,06:46:11,00,08,1, 11.9,1,1, -3.692, 10498.663, 407.888, 52828.526 24/03/26,06:46:11,01,08,1, 11.9,1,1, -3.692, 10498.613, 407.861, 52828.569 24/03/26,06:46:11,02,08,1, 11.9,1,1, -3.692, 10498.635, 407.875, 52828.559 24/03/26,06:46:11,03,08,1, 11.9,1,1, -3.692, 10498.611, 407.869, 52828.546 24/03/26,06:46:11,04,08,1, 11.9,1,1, -3.692, 10498.627, 407.873, 52828.615 24/03/26,06:46:11,05,08,1, 11.9,1,1, -3.692, 10498.638, 407.838, 52828.534 24/03/26,06:46:11,06,08,1, 11.9,1,1, -3.692, 10498.626, 407.841, 52828.499 24/03/26,06:46:11,07,08,1, 11.9,1,1, -3.692, 10498.650, 407.877, 52828.607 24/03/26,06:46:11,08,08,1, 11.9,1,1, -3.692, 10498.615, 407.862, 52828.608 24/03/26,06:46:11,09,08,1, 11.9,1,1, -3.692, 10498.644, 407.849, 52828.505 24/03/26,06:46:11,10,08,1, 11.9,1,1, -3.692, 10498.657, 407.828, 52828.576 24/03/26,06:46:11,11,08,1, 11.9,1,1, -3.692, 10498.672, 407.875, 52828.518 24/03/26,06:46:11,12,08,1, 11.9,1,1, -3.692, 10498.691, 407.843, 52828.266 24/03/26,06:46:11,13,08,1, 11.9,1,1, -3.692, 10498.653, 407.841, 52828.516 24/03/26,06:46:11,14,08,1, 11.9,1,1, -3.692, 10498.649, 407.855, 52828.537 24/03/26,06:46:11,15,08,1, 11.9,1,1, -3.692, 10498.677, 407.860, 52828.566 24/03/26,06:46:11,16,08,1, 11.9,1,1, -3.692, 10498.650, 407.875, 52828.528 24/03/26,06:46:11,17,08,1, 11.9,1,1, -3.692, 10498.710, 407.828, 52828.466 24/03/26,06:46:11,18,08,1, 11.9,1,1, -3.692, 10498.678, 407.815, 52828.485 24/03/26,06:46:11,19,08,1, 11.9,1,1, -3.692, 10498.682, 407.848, 52828.517 24/03/26,06:46:12,00,08,1, 11.9,1,1, -3.691, 10498.680, 407.848, 52828.517 24/03/26,06:46:12,01,08,1, 11.9,1,1, -3.691, 10498.668, 407.873, 52828.504 24/03/26,06:46:12,02,08,1, 11.9,1,1, -3.691, 10498.667, 407.843, 52828.476 24/03/26,06:46:12,03,08,1, 11.9,1,1, -3.691, 10498.697, 407.841, 52828.469 24/03/26,06:46:12,04,08,1, 11.9,1,1, -3.691, 10498.691, 407.876, 52828.513 24/03/26,06:46:12,05,08,1, 11.9,1,1, -3.691, 10498.704, 407.858, 52828.512 24/03/26,06:46:12,06,08,1, 11.9,1,1, -3.691, 10498.731, 407.845, 52828.462 24/03/26,06:46:12,07,08,1, 11.9,1,1, -3.691, 10498.726, 407.870, 52828.478 24/03/26,06:46:12,08,08,1, 11.9,1,1, -3.691, 10498.711, 407.856, 52828.479 24/03/26,06:46:12,09,08,1, 11.9,1,1, -3.691, 10498.720, 407.875, 52828.477 24/03/26,06:46:12,10,08,1, 11.9,1,1, -3.691, 10498.691, 407.854, 52828.384 24/03/26,06:46:12,11,08,1, 11.9,1,1, -3.691, 10498.711, 407.833, 52828.417 24/03/26,06:46:12,12,08,1, 11.9,1,1, -3.691, 10498.723, 407.864, 52828.493 24/03/26,06:46:12,13,08,1, 11.9,1,1, -3.691, 10498.744, 407.857, 52828.471 24/03/26,06:46:12,14,08,1, 11.9,1,1, -3.691, 10498.726, 407.853, 52828.324 24/03/26,06:46:12,15,08,1, 11.9,1,1, -3.691, 10498.745, 407.838, 52828.348 24/03/26,06:46:12,16,08,1, 11.9,1,1, -3.691, 10498.727, 407.870, 52828.480 24/03/26,06:46:12,17,08,1, 11.9,1,1, -3.691, 10498.731, 407.882, 52828.477 24/03/26,06:46:12,18,08,1, 11.9,1,1, -3.691, 10498.733, 407.855, 52828.450 24/03/26,06:46:12,19,08,1, 11.9,1,1, -3.691, 10498.768, 407.855, 52828.439 24/03/26,06:46:13,00,09,1, 11.9,1,1, -3.692, 10498.763, 407.855, 52828.439 24/03/26,06:46:13,01,09,1, 11.9,1,1, -3.692, 10498.762, 407.848, 52828.484 24/03/26,06:46:13,02,09,1, 11.9,1,1, -3.692, 10498.754, 407.859, 52828.449 24/03/26,06:46:13,03,09,1, 11.9,1,1, -3.692, 10498.750, 407.828, 52828.471 24/03/26,06:46:13,04,09,1, 11.9,1,1, -3.692, 10498.768, 407.853, 52828.479 24/03/26,06:46:13,05,09,1, 11.9,1,1, -3.692, 10498.770, 407.853, 52828.467 24/03/26,06:46:13,06,09,1, 11.9,1,1, -3.692, 10498.744, 407.832, 52828.438 24/03/26,06:46:13,07,09,1, 11.9,1,1, -3.692, 10498.769, 407.831, 52828.443 24/03/26,06:46:13,08,09,1, 11.9,1,1, -3.692, 10498.759, 407.793, 52828.381 24/03/26,06:46:13,09,09,1, 11.9,1,1, -3.692, 10498.778, 407.831, 52828.449 24/03/26,06:46:13,10,09,1, 11.9,1,1, -3.692, 10498.766, 407.834, 52828.436 24/03/26,06:46:13,11,09,1, 11.9,1,1, -3.692, 10498.757, 407.808, 52828.389 24/03/26,06:46:13,12,09,1, 11.9,1,1, -3.692, 10498.783, 407.803, 52828.447 24/03/26,06:46:13,13,09,1, 11.9,1,1, -3.692, 10498.769, 407.811, 52828.499 24/03/26,06:46:13,14,09,1, 11.9,1,1, -3.692, 10498.743, 407.851, 52828.487 24/03/26,06:46:13,15,09,1, 11.9,1,1, -3.692, 10498.769, 407.830, 52828.453 24/03/26,06:46:13,16,09,1, 11.9,1,1, -3.692, 10498.761, 407.849, 52828.504 24/03/26,06:46:13,17,09,1, 11.9,1,1, -3.692, 10498.788, 407.832, 52828.439 24/03/26,06:46:13,18,09,1, 11.9,1,1, -3.692, 10498.803, 407.836, 52828.497 24/03/26,06:46:13,19,09,1, 11.9,1,1, -3.692, 10498.785, 407.856, 52828.470 24/03/26,06:46:14,00,08,1, 11.9,1,1, -3.689, 10498.780, 407.856, 52828.470 24/03/26,06:46:14,01,08,1, 11.9,1,1, -3.689, 10498.800, 407.806, 52828.401 24/03/26,06:46:14,02,08,1, 11.9,1,1, -3.689, 10498.815, 407.833, 52828.439 24/03/26,06:46:14,03,08,1, 11.9,1,1, -3.689, 10498.831, 407.859, 52828.469 24/03/26,06:46:14,04,08,1, 11.9,1,1, -3.689, 10498.805, 407.850, 52828.445 24/03/26,06:46:14,05,08,1, 11.9,1,1, -3.689, 10498.806, 407.803, 52828.400 24/03/26,06:46:14,06,08,1, 11.9,1,1, -3.689, 10498.813, 407.826, 52828.391 24/03/26,06:46:14,07,08,1, 11.9,1,1, -3.689, 10498.824, 407.841, 52828.430 24/03/26,06:46:14,08,08,1, 11.9,1,1, -3.689, 10498.815, 407.804, 52828.415 24/03/26,06:46:14,09,08,1, 11.9,1,1, -3.689, 10498.828, 407.810, 52828.395 24/03/26,06:46:14,10,08,1, 11.9,1,1, -3.689, 10498.841, 407.798, 52828.397 24/03/26,06:46:14,11,08,1, 11.9,1,1, -3.689, 10498.836, 407.811, 52828.373 24/03/26,06:46:14,12,08,1, 11.9,1,1, -3.689, 10498.851, 407.840, 52828.466 24/03/26,06:46:14,13,08,1, 11.9,1,1, -3.689, 10498.844, 407.787, 52828.386 24/03/26,06:46:14,14,08,1, 11.9,1,1, -3.689, 10498.828, 407.808, 52828.434 24/03/26,06:46:14,15,08,1, 11.9,1,1, -3.689, 10498.862, 407.800, 52828.403 24/03/26,06:46:14,16,08,1, 11.9,1,1, -3.689, 10498.874, 407.819, 52828.398 24/03/26,06:46:14,17,08,1, 11.9,1,1, -3.689, 10498.844, 407.833, 52828.416 24/03/26,06:46:14,18,08,1, 11.9,1,1, -3.689, 10498.896, 407.793, 52828.392 24/03/26,06:46:14,19,08,1, 11.9,1,1, -3.689, 10498.890, 407.809, 52828.392 24/03/26,06:46:15,00,09,1, 11.9,1,1, -3.691, 10498.888, 407.809, 52828.392 24/03/26,06:46:15,01,09,1, 11.9,1,1, -3.691, 10498.887, 407.793, 52828.375 24/03/26,06:46:15,02,09,1, 11.9,1,1, -3.691, 10498.898, 407.786, 52828.405 24/03/26,06:46:15,03,09,1, 11.9,1,1, -3.691, 10498.880, 407.800, 52828.406 24/03/26,06:46:15,04,09,1, 11.9,1,1, -3.691, 10498.905, 407.821, 52828.381 24/03/26,06:46:15,05,09,1, 11.9,1,1, -3.691, 10498.918, 407.824, 52828.412 24/03/26,06:46:15,06,09,1, 11.9,1,1, -3.691, 10498.866, 407.790, 52828.350 24/03/26,06:46:15,07,09,1, 11.9,1,1, -3.691, 10498.878, 407.787, 52828.337 24/03/26,06:46:15,08,09,1, 11.9,1,1, -3.691, 10498.905, 407.824, 52828.379 24/03/26,06:46:15,09,09,1, 11.9,1,1, -3.691, 10498.908, 407.815, 52828.327 24/03/26,06:46:15,10,09,1, 11.9,1,1, -3.691, 10498.905, 407.795, 52828.341 24/03/26,06:46:15,11,09,1, 11.9,1,1, -3.691, 10498.918, 407.755, 52828.200 24/03/26,06:46:15,12,09,1, 11.9,1,1, -3.691, 10498.890, 407.814, 52828.464 24/03/26,06:46:15,13,09,1, 11.9,1,1, -3.691, 10498.914, 407.820, 52828.421 24/03/26,06:46:15,14,09,1, 11.9,1,1, -3.691, 10498.902, 407.794, 52828.438 24/03/26,06:46:15,15,09,1, 11.9,1,1, -3.691, 10498.895, 407.784, 52828.394 24/03/26,06:46:15,16,09,1, 11.9,1,1, -3.691, 10498.914, 407.778, 52828.371 24/03/26,06:46:15,17,09,1, 11.9,1,1, -3.691, 10498.935, 407.819, 52828.306 24/03/26,06:46:15,18,09,1, 11.9,1,1, -3.691, 10498.914, 407.772, 52828.310 24/03/26,06:46:15,19,09,1, 11.9,1,1, -3.691, 10498.909, 407.774, 52828.360 24/03/26,06:46:16,00,09,1, 11.9,1,1, -3.695, 10498.905, 407.774, 52828.360 24/03/26,06:46:16,01,09,1, 11.9,1,1, -3.695, 10498.948, 407.794, 52828.369 24/03/26,06:46:16,02,09,1, 11.9,1,1, -3.695, 10498.954, 407.796, 52828.309 24/03/26,06:46:16,03,09,1, 11.9,1,1, -3.695, 10498.939, 407.759, 52828.285 24/03/26,06:46:16,04,09,1, 11.9,1,1, -3.695, 10498.924, 407.764, 52828.346 24/03/26,06:46:16,05,09,1, 11.9,1,1, -3.695, 10498.954, 407.808, 52828.350 24/03/26,06:46:16,06,09,1, 11.9,1,1, -3.695, 10498.955, 407.775, 52828.384 24/03/26,06:46:16,07,09,1, 11.9,1,1, -3.695, 10498.953, 407.765, 52828.273 24/03/26,06:46:16,08,09,1, 11.9,1,1, -3.695, 10498.963, 407.750, 52828.317 24/03/26,06:46:16,09,09,1, 11.9,1,1, -3.695, 10498.962, 407.770, 52828.264 24/03/26,06:46:16,10,09,1, 11.9,1,1, -3.695, 10498.976, 407.790, 52828.231 24/03/26,06:46:16,11,09,1, 11.9,1,1, -3.695, 10498.948, 407.761, 52828.311 24/03/26,06:46:16,12,09,1, 11.9,1,1, -3.695, 10498.992, 407.764, 52828.257 24/03/26,06:46:16,13,09,1, 11.9,1,1, -3.695, 10498.973, 407.765, 52828.330 24/03/26,06:46:16,14,09,1, 11.9,1,1, -3.695, 10498.995, 407.765, 52828.261 24/03/26,06:46:16,15,09,1, 11.9,1,1, -3.695, 10499.018, 407.788, 52828.265 24/03/26,06:46:16,16,09,1, 11.9,1,1, -3.695, 10498.987, 407.756, 52828.310 24/03/26,06:46:16,17,09,1, 11.9,1,1, -3.695, 10499.002, 407.766, 52828.273 24/03/26,06:46:16,18,09,1, 11.9,1,1, -3.695, 10499.016, 407.762, 52828.291 24/03/26,06:46:16,19,09,1, 11.9,1,1, -3.695, 10499.003, 407.759, 52828.275 24/03/26,06:46:17,00,10,1, 11.9,1,1, -3.691, 10498.997, 407.759, 52828.275 24/03/26,06:46:17,01,10,1, 11.9,1,1, -3.691, 10499.010, 407.720, 52828.224 24/03/26,06:46:17,02,10,1, 11.9,1,1, -3.691, 10499.012, 407.766, 52828.271 24/03/26,06:46:17,03,10,1, 11.9,1,1, -3.691, 10499.033, 407.755, 52828.241 24/03/26,06:46:17,04,10,1, 11.9,1,1, -3.691, 10499.026, 407.749, 52828.244 24/03/26,06:46:17,05,10,1, 11.9,1,1, -3.691, 10499.022, 407.739, 52828.274 24/03/26,06:46:17,06,10,1, 11.9,1,1, -3.691, 10499.020, 407.737, 52828.313 24/03/26,06:46:17,07,10,1, 11.9,1,1, -3.691, 10499.039, 407.763, 52828.277 24/03/26,06:46:17,08,10,1, 11.9,1,1, -3.691, 10499.044, 407.761, 52828.285 24/03/26,06:46:17,09,10,1, 11.9,1,1, -3.691, 10499.015, 407.742, 52828.197 24/03/26,06:46:17,10,10,1, 11.9,1,1, -3.691, 10499.041, 407.735, 52828.294 24/03/26,06:46:17,11,10,1, 11.9,1,1, -3.691, 10499.041, 407.733, 52828.296 24/03/26,06:46:17,12,10,1, 11.9,1,1, -3.691, 10499.034, 407.738, 52828.216 24/03/26,06:46:17,13,10,1, 11.9,1,1, -3.691, 10499.059, 407.727, 52828.182 24/03/26,06:46:17,14,10,1, 11.9,1,1, -3.691, 10499.044, 407.738, 52828.184 24/03/26,06:46:17,15,10,1, 11.9,1,1, -3.691, 10499.053, 407.755, 52828.181 24/03/26,06:46:17,16,10,1, 11.9,1,1, -3.691, 10499.062, 407.734, 52828.198 24/03/26,06:46:17,17,10,1, 11.9,1,1, -3.691, 10499.050, 407.721, 52828.208 24/03/26,06:46:17,18,10,1, 11.9,1,1, -3.691, 10499.054, 407.711, 52828.264 24/03/26,06:46:17,19,10,1, 11.9,1,1, -3.691, 10499.062, 407.703, 52828.199 24/03/26,06:46:18,00,10,1, 12.0,1,1, -3.690, 10499.055, 407.703, 52828.199 24/03/26,06:46:18,01,10,1, 12.0,1,1, -3.690, 10499.053, 407.724, 52828.259 24/03/26,06:46:18,02,10,1, 12.0,1,1, -3.690, 10499.079, 407.713, 52828.230 24/03/26,06:46:18,03,10,1, 12.0,1,1, -3.690, 10499.111, 407.689, 52828.216 24/03/26,06:46:18,04,10,1, 12.0,1,1, -3.690, 10499.106, 407.721, 52828.218 24/03/26,06:46:18,05,10,1, 12.0,1,1, -3.690, 10499.089, 407.748, 52828.274 24/03/26,06:46:18,06,10,1, 12.0,1,1, -3.690, 10499.086, 407.706, 52828.230 24/03/26,06:46:18,07,10,1, 12.0,1,1, -3.690, 10499.109, 407.721, 52828.159 24/03/26,06:46:18,08,10,1, 12.0,1,1, -3.690, 10499.135, 407.696, 52828.216 24/03/26,06:46:18,09,10,1, 12.0,1,1, -3.690, 10499.133, 407.729, 52828.224 24/03/26,06:46:18,10,10,1, 12.0,1,1, -3.690, 10499.136, 407.732, 52828.324 24/03/26,06:46:18,11,10,1, 12.0,1,1, -3.690, 10499.099, 407.695, 52828.243 24/03/26,06:46:18,12,10,1, 12.0,1,1, -3.690, 10499.136, 407.693, 52828.205 24/03/26,06:46:18,13,10,1, 12.0,1,1, -3.690, 10499.135, 407.708, 52828.207 24/03/26,06:46:18,14,10,1, 12.0,1,1, -3.690, 10499.143, 407.700, 52828.245 24/03/26,06:46:18,15,10,1, 12.0,1,1, -3.690, 10499.151, 407.688, 52828.170 24/03/26,06:46:18,16,10,1, 12.0,1,1, -3.690, 10499.128, 407.689, 52828.236 24/03/26,06:46:18,17,10,1, 12.0,1,1, -3.690, 10499.164, 407.705, 52828.231 24/03/26,06:46:18,18,10,1, 12.0,1,1, -3.690, 10499.155, 407.725, 52828.181 24/03/26,06:46:18,19,10,1, 12.0,1,1, -3.690, 10499.164, 407.712, 52828.234 24/03/26,06:46:19,00,10,1, 12.0,1,1, -3.692, 10499.156, 407.712, 52828.234 24/03/26,06:46:19,01,10,1, 12.0,1,1, -3.692, 10499.168, 407.690, 52828.150 24/03/26,06:46:19,02,10,1, 12.0,1,1, -3.692, 10499.162, 407.692, 52828.262 24/03/26,06:46:19,03,10,1, 12.0,1,1, -3.692, 10499.152, 407.695, 52828.243 24/03/26,06:46:19,04,10,1, 12.0,1,1, -3.692, 10499.157, 407.671, 52828.200 24/03/26,06:46:19,05,10,1, 12.0,1,1, -3.692, 10499.186, 407.659, 52828.208 24/03/26,06:46:19,06,10,1, 12.0,1,1, -3.692, 10499.173, 407.702, 52828.179 24/03/26,06:46:19,07,10,1, 12.0,1,1, -3.692, 10499.183, 407.696, 52828.170 24/03/26,06:46:19,08,10,1, 12.0,1,1, -3.692, 10499.170, 407.687, 52828.189 24/03/26,06:46:19,09,10,1, 12.0,1,1, -3.692, 10499.180, 407.660, 52828.130 24/03/26,06:46:19,10,10,1, 12.0,1,1, -3.692, 10499.187, 407.699, 52828.166 24/03/26,06:46:19,11,10,1, 12.0,1,1, -3.692, 10499.189, 407.668, 52828.204 24/03/26,06:46:19,12,10,1, 12.0,1,1, -3.692, 10499.183, 407.669, 52828.114 24/03/26,06:46:19,13,10,1, 12.0,1,1, -3.692, 10499.196, 407.636, 52828.068 24/03/26,06:46:19,14,10,1, 12.0,1,1, -3.692, 10499.179, 407.695, 52828.207 24/03/26,06:46:19,15,10,1, 12.0,1,1, -3.692, 10499.202, 407.690, 52828.243 24/03/26,06:46:19,16,10,1, 12.0,1,1, -3.692, 10499.206, 407.671, 52828.255 24/03/26,06:46:19,17,10,1, 12.0,1,1, -3.692, 10499.205, 407.673, 52828.187 24/03/26,06:46:19,18,10,1, 12.0,1,1, -3.692, 10499.201, 407.660, 52828.224 24/03/26,06:46:19,19,10,1, 12.0,1,1, -3.692, 10499.223, 407.665, 52828.170 24/03/26,06:46:20,00,09,1, 11.9,1,1, -3.689, 10499.222, 407.665, 52828.170 24/03/26,06:46:20,01,09,1, 11.9,1,1, -3.689, 10499.226, 407.625, 52828.099 24/03/26,06:46:20,02,09,1, 11.9,1,1, -3.689, 10499.230, 407.664, 52828.204 24/03/26,06:46:20,03,09,1, 11.9,1,1, -3.689, 10499.244, 407.666, 52828.206 24/03/26,06:46:20,04,09,1, 11.9,1,1, -3.689, 10499.242, 407.665, 52828.184 24/03/26,06:46:20,05,09,1, 11.9,1,1, -3.689, 10499.234, 407.675, 52828.182 24/03/26,06:46:20,06,09,1, 11.9,1,1, -3.689, 10499.233, 407.666, 52828.178 24/03/26,06:46:20,07,09,1, 11.9,1,1, -3.689, 10499.262, 407.666, 52828.196 24/03/26,06:46:20,08,09,1, 11.9,1,1, -3.689, 10499.253, 407.659, 52828.180 24/03/26,06:46:20,09,09,1, 11.9,1,1, -3.689, 10499.264, 407.653, 52828.175 24/03/26,06:46:20,10,09,1, 11.9,1,1, -3.689, 10499.219, 407.655, 52828.142 24/03/26,06:46:20,11,09,1, 11.9,1,1, -3.689, 10499.233, 407.648, 52828.162 24/03/26,06:46:20,12,09,1, 11.9,1,1, -3.689, 10499.266, 407.663, 52828.188 24/03/26,06:46:20,13,09,1, 11.9,1,1, -3.689, 10499.284, 407.673, 52828.202 24/03/26,06:46:20,14,09,1, 11.9,1,1, -3.689, 10499.272, 407.626, 52828.146 24/03/26,06:46:20,15,09,1, 11.9,1,1, -3.689, 10499.279, 407.628, 52828.191 24/03/26,06:46:20,16,09,1, 11.9,1,1, -3.689, 10499.259, 407.646, 52828.123 24/03/26,06:46:20,17,09,1, 11.9,1,1, -3.689, 10499.274, 407.657, 52828.144 24/03/26,06:46:20,18,09,1, 11.9,1,1, -3.689, 10499.265, 407.649, 52828.130 24/03/26,06:46:20,19,09,1, 11.9,1,1, -3.689, 10499.286, 407.631, 52828.136 24/03/26,06:46:21,00,09,1, 11.9,1,1, -3.691, 10499.281, 407.631, 52828.136 24/03/26,06:46:21,01,09,1, 11.9,1,1, -3.691, 10499.294, 407.645, 52828.144 24/03/26,06:46:21,02,09,1, 11.9,1,1, -3.691, 10499.286, 407.645, 52828.165 24/03/26,06:46:21,03,09,1, 11.9,1,1, -3.691, 10499.283, 407.622, 52828.108 24/03/26,06:46:21,04,09,1, 11.9,1,1, -3.691, 10499.304, 407.627, 52828.060 24/03/26,06:46:21,05,09,1, 11.9,1,1, -3.691, 10499.282, 407.649, 52828.089 24/03/26,06:46:21,06,09,1, 11.9,1,1, -3.691, 10499.291, 407.649, 52828.121 24/03/26,06:46:21,07,09,1, 11.9,1,1, -3.691, 10499.314, 407.626, 52828.062 24/03/26,06:46:21,08,09,1, 11.9,1,1, -3.691, 10499.318, 407.610, 52828.166 24/03/26,06:46:21,09,09,1, 11.9,1,1, -3.691, 10499.319, 407.630, 52828.148 24/03/26,06:46:21,10,09,1, 11.9,1,1, -3.691, 10499.326, 407.662, 52828.179 24/03/26,06:46:21,11,09,1, 11.9,1,1, -3.691, 10499.306, 407.617, 52828.089 24/03/26,06:46:21,12,09,1, 11.9,1,1, -3.691, 10499.313, 407.634, 52828.115 24/03/26,06:46:21,13,09,1, 11.9,1,1, -3.691, 10499.342, 407.607, 52828.092 24/03/26,06:46:21,14,09,1, 11.9,1,1, -3.691, 10499.353, 407.630, 52828.055 24/03/26,06:46:21,15,09,1, 11.9,1,1, -3.691, 10499.317, 407.637, 52828.167 24/03/26,06:46:21,16,09,1, 11.9,1,1, -3.691, 10499.329, 407.593, 52828.102 24/03/26,06:46:21,17,09,1, 11.9,1,1, -3.691, 10499.361, 407.605, 52828.123 24/03/26,06:46:21,18,09,1, 11.9,1,1, -3.691, 10499.345, 407.619, 52828.074 24/03/26,06:46:21,19,09,1, 11.9,1,1, -3.691, 10499.356, 407.616, 52828.079 24/03/26,06:46:22,00,09,1, 11.9,1,1, -3.688, 10499.356, 407.616, 52828.079 24/03/26,06:46:22,01,09,1, 11.9,1,1, -3.688, 10499.366, 407.567, 52827.993 24/03/26,06:46:22,02,09,1, 11.9,1,1, -3.688, 10499.388, 407.602, 52828.050 24/03/26,06:46:22,03,09,1, 11.9,1,1, -3.688, 10499.365, 407.605, 52828.010 24/03/26,06:46:22,04,09,1, 11.9,1,1, -3.688, 10499.373, 407.587, 52828.034 24/03/26,06:46:22,05,09,1, 11.9,1,1, -3.688, 10499.380, 407.576, 52828.045 24/03/26,06:46:22,06,09,1, 11.9,1,1, -3.688, 10499.352, 407.564, 52828.026 24/03/26,06:46:22,07,09,1, 11.9,1,1, -3.688, 10499.383, 407.585, 52828.095 24/03/26,06:46:22,08,09,1, 11.9,1,1, -3.688, 10499.363, 407.571, 52828.043 24/03/26,06:46:22,09,09,1, 11.9,1,1, -3.688, 10499.365, 407.560, 52828.090 24/03/26,06:46:22,10,09,1, 11.9,1,1, -3.688, 10499.374, 407.592, 52828.026 24/03/26,06:46:22,11,09,1, 11.9,1,1, -3.688, 10499.378, 407.577, 52828.036 24/03/26,06:46:22,12,09,1, 11.9,1,1, -3.688, 10499.402, 407.598, 52828.150 24/03/26,06:46:22,13,09,1, 11.9,1,1, -3.688, 10499.398, 407.596, 52828.140 24/03/26,06:46:22,14,09,1, 11.9,1,1, -3.688, 10499.380, 407.560, 52828.088 24/03/26,06:46:22,15,09,1, 11.9,1,1, -3.688, 10499.394, 407.587, 52828.048 24/03/26,06:46:22,16,09,1, 11.9,1,1, -3.688, 10499.385, 407.577, 52828.047 24/03/26,06:46:22,17,09,1, 11.9,1,1, -3.688, 10499.386, 407.573, 52828.072 24/03/26,06:46:22,18,09,1, 11.9,1,1, -3.688, 10499.407, 407.535, 52828.030 24/03/26,06:46:22,19,09,1, 11.9,1,1, -3.688, 10499.393, 407.554, 52828.031 24/03/26,06:46:23,00,09,1, 11.9,1,1, -3.694, 10499.389, 407.554, 52828.031 24/03/26,06:46:23,01,09,1, 11.9,1,1, -3.694, 10499.413, 407.539, 52828.029 24/03/26,06:46:23,02,09,1, 11.9,1,1, -3.694, 10499.411, 407.573, 52828.065 24/03/26,06:46:23,03,09,1, 11.9,1,1, -3.694, 10499.409, 407.569, 52828.100 24/03/26,06:46:23,04,09,1, 11.9,1,1, -3.694, 10499.440, 407.584, 52828.042 24/03/26,06:46:23,05,09,1, 11.9,1,1, -3.694, 10499.431, 407.583, 52828.066 24/03/26,06:46:23,06,09,1, 11.9,1,1, -3.694, 10499.423, 407.566, 52828.041 24/03/26,06:46:23,07,09,1, 11.9,1,1, -3.694, 10499.434, 407.555, 52827.941 24/03/26,06:46:23,08,09,1, 11.9,1,1, -3.694, 10499.446, 407.572, 52828.104 24/03/26,06:46:23,09,09,1, 11.9,1,1, -3.694, 10499.428, 407.584, 52828.043 24/03/26,06:46:23,10,09,1, 11.9,1,1, -3.694, 10499.446, 407.538, 52828.005 24/03/26,06:46:23,11,09,1, 11.9,1,1, -3.694, 10499.447, 407.520, 52828.006 24/03/26,06:46:23,12,09,1, 11.9,1,1, -3.694, 10499.464, 407.560, 52828.005 24/03/26,06:46:23,13,09,1, 11.9,1,1, -3.694, 10499.468, 407.577, 52827.989 24/03/26,06:46:23,14,09,1, 11.9,1,1, -3.694, 10499.495, 407.544, 52828.021 24/03/26,06:46:23,15,09,1, 11.9,1,1, -3.694, 10499.468, 407.563, 52828.064 24/03/26,06:46:23,16,09,1, 11.9,1,1, -3.694, 10499.466, 407.527, 52828.015 24/03/26,06:46:23,17,09,1, 11.9,1,1, -3.694, 10499.488, 407.553, 52828.030 24/03/26,06:46:23,18,09,1, 11.9,1,1, -3.694, 10499.482, 407.560, 52828.043 24/03/26,06:46:23,19,09,1, 11.9,1,1, -3.694, 10499.483, 407.524, 52828.036 24/03/26,06:46:24,00,08,1, 11.9,1,1, -3.689, 10499.481, 407.524, 52828.036 24/03/26,06:46:24,01,08,1, 11.9,1,1, -3.689, 10499.470, 407.539, 52828.096 24/03/26,06:46:24,02,08,1, 11.9,1,1, -3.689, 10499.514, 407.535, 52827.982 24/03/26,06:46:24,03,08,1, 11.9,1,1, -3.689, 10499.508, 407.536, 52828.003 24/03/26,06:46:24,04,08,1, 11.9,1,1, -3.689, 10499.498, 407.503, 52827.949 24/03/26,06:46:24,05,08,1, 11.9,1,1, -3.689, 10499.506, 407.522, 52828.028 24/03/26,06:46:24,06,08,1, 11.9,1,1, -3.689, 10499.521, 407.523, 52828.020 24/03/26,06:46:24,07,08,1, 11.9,1,1, -3.689, 10499.518, 407.535, 52827.981 24/03/26,06:46:24,08,08,1, 11.9,1,1, -3.689, 10499.505, 407.522, 52828.067 24/03/26,06:46:24,09,08,1, 11.9,1,1, -3.689, 10499.529, 407.514, 52828.071 24/03/26,06:46:24,10,08,1, 11.9,1,1, -3.689, 10499.547, 407.539, 52827.997 24/03/26,06:46:24,11,08,1, 11.9,1,1, -3.689, 10499.518, 407.540, 52828.060 24/03/26,06:46:24,12,08,1, 11.9,1,1, -3.689, 10499.538, 407.498, 52828.015 24/03/26,06:46:24,13,08,1, 11.9,1,1, -3.689, 10499.531, 407.490, 52828.062 24/03/26,06:46:24,14,08,1, 11.9,1,1, -3.689, 10499.535, 407.485, 52827.962 24/03/26,06:46:24,15,08,1, 11.9,1,1, -3.689, 10499.546, 407.521, 52828.066 24/03/26,06:46:24,16,08,1, 11.9,1,1, -3.689, 10499.556, 407.490, 52828.015 24/03/26,06:46:24,17,08,1, 11.9,1,1, -3.689, 10499.524, 407.482, 52827.948 24/03/26,06:46:24,18,08,1, 11.9,1,1, -3.689, 10499.557, 407.505, 52827.990 24/03/26,06:46:24,19,08,1, 11.9,1,1, -3.689, 10499.568, 407.473, 52827.713 24/03/26,06:46:25,00,08,1, 11.8,1,1, -3.692, 10499.564, 407.473, 52827.713 24/03/26,06:46:25,01,08,1, 11.8,1,1, -3.692, 10499.578, 407.477, 52827.996 24/03/26,06:46:25,02,08,1, 11.8,1,1, -3.692, 10499.587, 407.473, 52827.956 24/03/26,06:46:25,03,08,1, 11.8,1,1, -3.692, 10499.560, 407.534, 52828.106 24/03/26,06:46:25,04,08,1, 11.8,1,1, -3.692, 10499.619, 407.490, 52828.019 24/03/26,06:46:25,05,08,1, 11.8,1,1, -3.692, 10499.579, 407.489, 52827.965 24/03/26,06:46:25,06,08,1, 11.8,1,1, -3.692, 10499.590, 407.473, 52827.933 24/03/26,06:46:25,07,08,1, 11.8,1,1, -3.692, 10499.611, 407.495, 52828.021 24/03/26,06:46:25,08,08,1, 11.8,1,1, -3.692, 10499.608, 407.503, 52828.070 24/03/26,06:46:25,09,08,1, 11.8,1,1, -3.692, 10499.588, 407.474, 52827.964 24/03/26,06:46:25,10,08,1, 11.8,1,1, -3.692, 10499.588, 407.480, 52827.947 24/03/26,06:46:25,11,08,1, 11.8,1,1, -3.692, 10499.598, 407.463, 52827.986 24/03/26,06:46:25,12,08,1, 11.8,1,1, -3.692, 10499.593, 407.488, 52827.973 24/03/26,06:46:25,13,08,1, 11.8,1,1, -3.692, 10499.592, 407.504, 52827.937 24/03/26,06:46:25,14,08,1, 11.8,1,1, -3.692, 10499.610, 407.442, 52827.963 24/03/26,06:46:25,15,08,1, 11.8,1,1, -3.692, 10499.610, 407.479, 52827.943 24/03/26,06:46:25,16,08,1, 11.8,1,1, -3.692, 10499.636, 407.485, 52828.027 24/03/26,06:46:25,17,08,1, 11.8,1,1, -3.692, 10499.619, 407.497, 52827.913 24/03/26,06:46:25,18,08,1, 11.8,1,1, -3.692, 10499.604, 407.464, 52827.994 24/03/26,06:46:25,19,08,1, 11.8,1,1, -3.692, 10499.633, 407.423, 52827.915 24/03/26,06:46:26,00,08,1, 11.9,1,1, -3.690, 10499.631, 407.423, 52827.915 24/03/26,06:46:26,01,08,1, 11.9,1,1, -3.690, 10499.632, 407.441, 52827.890 24/03/26,06:46:26,02,08,1, 11.9,1,1, -3.690, 10499.640, 407.463, 52827.988 24/03/26,06:46:26,03,08,1, 11.9,1,1, -3.690, 10499.603, 407.439, 52827.966 24/03/26,06:46:26,04,08,1, 11.9,1,1, -3.690, 10499.627, 407.426, 52827.945 24/03/26,06:46:26,05,08,1, 11.9,1,1, -3.690, 10499.636, 407.472, 52827.980 24/03/26,06:46:26,06,08,1, 11.9,1,1, -3.690, 10499.645, 407.458, 52827.933 24/03/26,06:46:26,07,08,1, 11.9,1,1, -3.690, 10499.618, 407.431, 52827.933 24/03/26,06:46:26,08,08,1, 11.9,1,1, -3.690, 10499.625, 407.460, 52827.940 24/03/26,06:46:26,09,08,1, 11.9,1,1, -3.690, 10499.639, 407.443, 52827.935 24/03/26,06:46:26,10,08,1, 11.9,1,1, -3.690, 10499.632, 407.451, 52827.939 24/03/26,06:46:26,11,08,1, 11.9,1,1, -3.690, 10499.651, 407.406, 52827.871 24/03/26,06:46:26,12,08,1, 11.9,1,1, -3.690, 10499.662, 407.437, 52827.977 24/03/26,06:46:26,13,08,1, 11.9,1,1, -3.690, 10499.654, 407.434, 52827.925 24/03/26,06:46:26,14,08,1, 11.9,1,1, -3.690, 10499.647, 407.435, 52827.914 24/03/26,06:46:26,15,08,1, 11.9,1,1, -3.690, 10499.646, 407.426, 52827.934 24/03/26,06:46:26,16,08,1, 11.9,1,1, -3.690, 10499.661, 407.388, 52827.937 24/03/26,06:46:26,17,08,1, 11.9,1,1, -3.690, 10499.655, 407.427, 52827.908 24/03/26,06:46:26,18,08,1, 11.9,1,1, -3.690, 10499.703, 407.436, 52827.893 24/03/26,06:46:26,19,08,1, 11.9,1,1, -3.690, 10499.635, 407.427, 52827.897 24/03/26,06:46:27,00,09,1, 11.9,1,1, -3.689, 10499.631, 407.427, 52827.897 24/03/26,06:46:27,01,09,1, 11.9,1,1, -3.689, 10499.667, 407.407, 52827.885 24/03/26,06:46:27,02,09,1, 11.9,1,1, -3.689, 10499.683, 407.420, 52827.915 24/03/26,06:46:27,03,09,1, 11.9,1,1, -3.689, 10499.674, 407.432, 52827.839 24/03/26,06:46:27,04,09,1, 11.9,1,1, -3.689, 10499.695, 407.393, 52827.809 24/03/26,06:46:27,05,09,1, 11.9,1,1, -3.689, 10499.728, 407.419, 52827.818 24/03/26,06:46:27,06,09,1, 11.9,1,1, -3.689, 10499.670, 407.429, 52827.927 24/03/26,06:46:27,07,09,1, 11.9,1,1, -3.689, 10499.660, 407.427, 52827.890 24/03/26,06:46:27,08,09,1, 11.9,1,1, -3.689, 10499.689, 407.401, 52827.955 24/03/26,06:46:27,09,09,1, 11.9,1,1, -3.689, 10499.677, 407.374, 52827.939 24/03/26,06:46:27,10,09,1, 11.9,1,1, -3.689, 10499.688, 407.392, 52827.830 24/03/26,06:46:27,11,09,1, 11.9,1,1, -3.689, 10499.720, 407.397, 52827.831 24/03/26,06:46:27,12,09,1, 11.9,1,1, -3.689, 10499.686, 407.396, 52827.915 24/03/26,06:46:27,13,09,1, 11.9,1,1, -3.689, 10499.693, 407.396, 52827.938 24/03/26,06:46:27,14,09,1, 11.9,1,1, -3.689, 10499.711, 407.381, 52827.970 24/03/26,06:46:27,15,09,1, 11.9,1,1, -3.689, 10499.698, 407.375, 52827.847 24/03/26,06:46:27,16,09,1, 11.9,1,1, -3.689, 10499.701, 407.379, 52827.881 24/03/26,06:46:27,17,09,1, 11.9,1,1, -3.689, 10499.711, 407.363, 52827.933 24/03/26,06:46:27,18,09,1, 11.9,1,1, -3.689, 10499.688, 407.372, 52828.031 24/03/26,06:46:27,19,09,1, 11.9,1,1, -3.689, 10499.708, 407.364, 52827.759 24/03/26,06:46:28,00,09,1, 11.9,1,1, -3.692, 10499.706, 407.364, 52827.759 24/03/26,06:46:28,01,09,1, 11.9,1,1, -3.692, 10499.719, 407.352, 52827.846 24/03/26,06:46:28,02,09,1, 11.9,1,1, -3.692, 10499.697, 407.363, 52827.841 24/03/26,06:46:28,03,09,1, 11.9,1,1, -3.692, 10499.748, 407.379, 52827.908 24/03/26,06:46:28,04,09,1, 11.9,1,1, -3.692, 10499.726, 407.346, 52827.870 24/03/26,06:46:28,05,09,1, 11.9,1,1, -3.692, 10499.744, 407.372, 52827.880 24/03/26,06:46:28,06,09,1, 11.9,1,1, -3.692, 10499.725, 407.327, 52827.862 24/03/26,06:46:28,07,09,1, 11.9,1,1, -3.692, 10499.733, 407.332, 52827.797 24/03/26,06:46:28,08,09,1, 11.9,1,1, -3.692, 10499.777, 407.361, 52827.838 24/03/26,06:46:28,09,09,1, 11.9,1,1, -3.692, 10499.750, 407.339, 52827.847 24/03/26,06:46:28,10,09,1, 11.9,1,1, -3.692, 10499.737, 407.334, 52827.882 24/03/26,06:46:28,11,09,1, 11.9,1,1, -3.692, 10499.750, 407.312, 52827.836 24/03/26,06:46:28,12,09,1, 11.9,1,1, -3.692, 10499.760, 407.326, 52827.834 24/03/26,06:46:28,13,09,1, 11.9,1,1, -3.692, 10499.790, 407.336, 52827.825 24/03/26,06:46:28,14,09,1, 11.9,1,1, -3.692, 10499.751, 407.302, 52827.776 24/03/26,06:46:28,15,09,1, 11.9,1,1, -3.692, 10499.770, 407.324, 52827.861 24/03/26,06:46:28,16,09,1, 11.9,1,1, -3.692, 10499.777, 407.313, 52827.902 24/03/26,06:46:28,17,09,1, 11.9,1,1, -3.692, 10499.775, 407.329, 52827.787 24/03/26,06:46:28,18,09,1, 11.9,1,1, -3.692, 10499.782, 407.338, 52827.884 24/03/26,06:46:28,19,09,1, 11.9,1,1, -3.692, 10499.794, 407.326, 52827.816 24/03/26,06:46:29,00,09,1, 11.9,1,1, -3.689, 10499.790, 407.326, 52827.816 24/03/26,06:46:29,01,09,1, 11.9,1,1, -3.689, 10499.769, 407.337, 52827.835 24/03/26,06:46:29,02,09,1, 11.9,1,1, -3.689, 10499.803, 407.332, 52827.791 24/03/26,06:46:29,03,09,1, 11.9,1,1, -3.689, 10499.808, 407.327, 52827.826 24/03/26,06:46:29,04,09,1, 11.9,1,1, -3.689, 10499.799, 407.297, 52827.755 24/03/26,06:46:29,05,09,1, 11.9,1,1, -3.689, 10499.820, 407.317, 52827.799 24/03/26,06:46:29,06,09,1, 11.9,1,1, -3.689, 10499.814, 407.339, 52827.820 24/03/26,06:46:29,07,09,1, 11.9,1,1, -3.689, 10499.793, 407.310, 52827.782 24/03/26,06:46:29,08,09,1, 11.9,1,1, -3.689, 10499.833, 407.299, 52827.716 24/03/26,06:46:29,09,09,1, 11.9,1,1, -3.689, 10499.818, 407.288, 52827.792 24/03/26,06:46:29,10,09,1, 11.9,1,1, -3.689, 10499.841, 407.335, 52827.789 24/03/26,06:46:29,11,09,1, 11.9,1,1, -3.689, 10499.816, 407.292, 52827.772 24/03/26,06:46:29,12,09,1, 11.9,1,1, -3.689, 10499.845, 407.306, 52827.795 24/03/26,06:46:29,13,09,1, 11.9,1,1, -3.689, 10499.857, 407.279, 52827.805 24/03/26,06:46:29,14,09,1, 11.9,1,1, -3.689, 10499.848, 407.298, 52827.772 24/03/26,06:46:29,15,09,1, 11.9,1,1, -3.689, 10499.849, 407.322, 52827.803 24/03/26,06:46:29,16,09,1, 11.9,1,1, -3.689, 10499.839, 407.264, 52827.769 24/03/26,06:46:29,17,09,1, 11.9,1,1, -3.689, 10499.863, 407.287, 52827.777 24/03/26,06:46:29,18,09,1, 11.9,1,1, -3.689, 10499.862, 407.287, 52827.762 24/03/26,06:46:29,19,09,1, 11.9,1,1, -3.689, 10499.853, 407.283, 52827.782 24/03/26,06:46:30,00,09,1, 11.9,1,1, -3.691, 10499.848, 407.283, 52827.782 24/03/26,06:46:30,01,09,1, 11.9,1,1, -3.691, 10499.850, 407.257, 52827.788 24/03/26,06:46:30,02,09,1, 11.9,1,1, -3.691, 10499.882, 407.282, 52827.734 24/03/26,06:46:30,03,09,1, 11.9,1,1, -3.691, 10499.868, 407.294, 52827.777 24/03/26,06:46:30,04,09,1, 11.9,1,1, -3.691, 10499.858, 407.278, 52827.812 24/03/26,06:46:30,05,09,1, 11.9,1,1, -3.691, 10499.881, 407.265, 52827.788 24/03/26,06:46:30,06,09,1, 11.9,1,1, -3.691, 10499.871, 407.246, 52827.839 24/03/26,06:46:30,07,09,1, 11.9,1,1, -3.691, 10499.887, 407.275, 52827.807 24/03/26,06:46:30,08,09,1, 11.9,1,1, -3.691, 10499.888, 407.285, 52827.818 24/03/26,06:46:30,09,09,1, 11.9,1,1, -3.691, 10499.905, 407.261, 52827.743 24/03/26,06:46:30,10,09,1, 11.9,1,1, -3.691, 10499.894, 407.239, 52827.834 24/03/26,06:46:30,11,09,1, 11.9,1,1, -3.691, 10499.914, 407.241, 52827.826 24/03/26,06:46:30,12,09,1, 11.9,1,1, -3.691, 10499.902, 407.296, 52827.744 24/03/26,06:46:30,13,09,1, 11.9,1,1, -3.691, 10499.902, 407.263, 52827.812 24/03/26,06:46:30,14,09,1, 11.9,1,1, -3.691, 10499.892, 407.230, 52827.797 24/03/26,06:46:30,15,09,1, 11.9,1,1, -3.691, 10499.932, 407.257, 52827.738 24/03/26,06:46:30,16,09,1, 11.9,1,1, -3.691, 10499.915, 407.241, 52827.803 24/03/26,06:46:30,17,09,1, 11.9,1,1, -3.691, 10499.945, 407.268, 52827.824 24/03/26,06:46:30,18,09,1, 11.9,1,1, -3.691, 10499.934, 407.230, 52827.762 24/03/26,06:46:30,19,09,1, 11.9,1,1, -3.691, 10499.930, 407.238, 52827.751 24/03/26,06:46:31,00,09,1, 11.8,1,1, -3.692, 10499.923, 407.238, 52827.751 24/03/26,06:46:31,01,09,1, 11.8,1,1, -3.692, 10499.948, 407.228, 52827.718 24/03/26,06:46:31,02,09,1, 11.8,1,1, -3.692, 10499.918, 407.242, 52827.789 24/03/26,06:46:31,03,09,1, 11.8,1,1, -3.692, 10499.950, 407.228, 52827.709 24/03/26,06:46:31,04,09,1, 11.8,1,1, -3.692, 10499.957, 407.206, 52827.781 24/03/26,06:46:31,05,09,1, 11.8,1,1, -3.692, 10499.952, 407.243, 52827.783 24/03/26,06:46:31,06,09,1, 11.8,1,1, -3.692, 10499.962, 407.216, 52827.693 24/03/26,06:46:31,07,09,1, 11.8,1,1, -3.692, 10499.963, 407.190, 52827.775 24/03/26,06:46:31,08,09,1, 11.8,1,1, -3.692, 10499.968, 407.203, 52827.705 24/03/26,06:46:31,09,09,1, 11.8,1,1, -3.692, 10499.956, 407.181, 52827.849 24/03/26,06:46:31,10,09,1, 11.8,1,1, -3.692, 10499.983, 407.209, 52827.733 24/03/26,06:46:31,11,09,1, 11.8,1,1, -3.692, 10499.995, 407.194, 52827.912 24/03/26,06:46:31,12,09,1, 11.8,1,1, -3.692, 10499.950, 407.180, 52827.682 24/03/26,06:46:31,13,09,1, 11.8,1,1, -3.692, 10499.967, 407.243, 52827.798 24/03/26,06:46:31,14,09,1, 11.8,1,1, -3.692, 10499.948, 407.217, 52827.845 24/03/26,06:46:31,15,09,1, 11.8,1,1, -3.692, 10499.962, 407.190, 52827.798 24/03/26,06:46:31,16,09,1, 11.8,1,1, -3.692, 10499.989, 407.176, 52827.755 24/03/26,06:46:31,17,09,1, 11.8,1,1, -3.692, 10500.018, 407.184, 52827.747 24/03/26,06:46:31,18,09,1, 11.8,1,1, -3.692, 10500.033, 407.177, 52827.749 24/03/26,06:46:31,19,09,1, 11.8,1,1, -3.692, 10499.997, 407.193, 52827.771 24/03/26,06:46:32,00,09,1, 11.8,1,1, -3.691, 10499.990, 407.193, 52827.771 24/03/26,06:46:32,01,09,1, 11.8,1,1, -3.691, 10500.019, 407.170, 52827.804 24/03/26,06:46:32,02,09,1, 11.8,1,1, -3.691, 10500.007, 407.194, 52827.694 24/03/26,06:46:32,03,09,1, 11.8,1,1, -3.691, 10500.043, 407.170, 52827.761 24/03/26,06:46:32,04,09,1, 11.8,1,1, -3.691, 10500.004, 407.140, 52827.771 24/03/26,06:46:32,05,09,1, 11.8,1,1, -3.691, 10500.035, 407.158, 52827.745 24/03/26,06:46:32,06,09,1, 11.8,1,1, -3.691, 10500.044, 407.153, 52827.683 24/03/26,06:46:32,07,09,1, 11.8,1,1, -3.691, 10500.045, 407.162, 52827.743 24/03/26,06:46:32,08,09,1, 11.8,1,1, -3.691, 10500.038, 407.147, 52827.748 24/03/26,06:46:32,09,09,1, 11.8,1,1, -3.691, 10500.010, 407.134, 52827.740 24/03/26,06:46:32,10,09,1, 11.8,1,1, -3.691, 10500.048, 407.135, 52827.591 24/03/26,06:46:32,11,09,1, 11.8,1,1, -3.691, 10500.069, 407.154, 52827.772 24/03/26,06:46:32,12,09,1, 11.8,1,1, -3.691, 10500.036, 407.146, 52827.699 24/03/26,06:46:32,13,09,1, 11.8,1,1, -3.691, 10500.057, 407.138, 52827.740 24/03/26,06:46:32,14,09,1, 11.8,1,1, -3.691, 10500.051, 407.145, 52827.707 24/03/26,06:46:32,15,09,1, 11.8,1,1, -3.691, 10500.049, 407.170, 52827.745 24/03/26,06:46:32,16,09,1, 11.8,1,1, -3.691, 10500.056, 407.182, 52827.722 24/03/26,06:46:32,17,09,1, 11.8,1,1, -3.691, 10500.070, 407.134, 52827.779 24/03/26,06:46:32,18,09,1, 11.8,1,1, -3.691, 10500.056, 407.144, 52827.699 24/03/26,06:46:32,19,09,1, 11.8,1,1, -3.691, 10500.096, 407.146, 52827.761 24/03/26,06:46:33,00,10,1, 11.9,1,1, -3.688, 10500.090, 407.146, 52827.761 24/03/26,06:46:33,01,10,1, 11.9,1,1, -3.688, 10500.092, 407.155, 52827.735 24/03/26,06:46:33,02,10,1, 11.9,1,1, -3.688, 10500.073, 407.134, 52827.664 24/03/26,06:46:33,03,10,1, 11.9,1,1, -3.688, 10500.078, 407.132, 52827.695 24/03/26,06:46:33,04,10,1, 11.9,1,1, -3.688, 10500.098, 407.146, 52827.695 24/03/26,06:46:33,05,10,1, 11.9,1,1, -3.688, 10500.090, 407.152, 52827.734 24/03/26,06:46:33,06,10,1, 11.9,1,1, -3.688, 10500.071, 407.128, 52827.748 24/03/26,06:46:33,07,10,1, 11.9,1,1, -3.688, 10500.102, 407.118, 52827.757 24/03/26,06:46:33,08,10,1, 11.9,1,1, -3.688, 10500.102, 407.139, 52827.736 24/03/26,06:46:33,09,10,1, 11.9,1,1, -3.688, 10500.089, 407.127, 52827.684 24/03/26,06:46:33,10,10,1, 11.9,1,1, -3.688, 10500.096, 407.138, 52827.744 24/03/26,06:46:33,11,10,1, 11.9,1,1, -3.688, 10500.097, 407.101, 52827.682 24/03/26,06:46:33,12,10,1, 11.9,1,1, -3.688, 10500.112, 407.118, 52827.703 24/03/26,06:46:33,13,10,1, 11.9,1,1, -3.688, 10500.145, 407.124, 52827.694 24/03/26,06:46:33,14,10,1, 11.9,1,1, -3.688, 10500.117, 407.087, 52827.642 24/03/26,06:46:33,15,10,1, 11.9,1,1, -3.688, 10500.139, 407.088, 52827.775 24/03/26,06:46:33,16,10,1, 11.9,1,1, -3.688, 10500.119, 407.093, 52827.725 24/03/26,06:46:33,17,10,1, 11.9,1,1, -3.688, 10500.139, 407.087, 52827.657 24/03/26,06:46:33,18,10,1, 11.9,1,1, -3.688, 10500.115, 407.096, 52827.662 24/03/26,06:46:33,19,10,1, 11.9,1,1, -3.688, 10500.128, 407.086, 52827.748 24/03/26,06:46:34,00,09,1, 11.9,1,1, -3.691, 10500.124, 407.086, 52827.748 24/03/26,06:46:34,01,09,1, 11.9,1,1, -3.691, 10500.142, 407.094, 52827.724 24/03/26,06:46:34,02,09,1, 11.9,1,1, -3.691, 10500.144, 407.087, 52827.730 24/03/26,06:46:34,03,09,1, 11.9,1,1, -3.691, 10500.159, 407.068, 52827.702 24/03/26,06:46:34,04,09,1, 11.9,1,1, -3.691, 10500.139, 407.048, 52827.694 24/03/26,06:46:34,05,09,1, 11.9,1,1, -3.691, 10500.167, 407.075, 52827.707 24/03/26,06:46:34,06,09,1, 11.9,1,1, -3.691, 10500.173, 407.076, 52827.689 24/03/26,06:46:34,07,09,1, 11.9,1,1, -3.691, 10500.178, 407.080, 52827.763 24/03/26,06:46:34,08,09,1, 11.9,1,1, -3.691, 10500.200, 407.047, 52827.670 24/03/26,06:46:34,09,09,1, 11.9,1,1, -3.691, 10500.189, 407.056, 52827.680 24/03/26,06:46:34,10,09,1, 11.9,1,1, -3.691, 10500.194, 407.091, 52827.682 24/03/26,06:46:34,11,09,1, 11.9,1,1, -3.691, 10500.204, 407.052, 52827.686 24/03/26,06:46:34,12,09,1, 11.9,1,1, -3.691, 10500.181, 407.059, 52827.678 24/03/26,06:46:34,13,09,1, 11.9,1,1, -3.691, 10500.194, 407.049, 52827.704 24/03/26,06:46:34,14,09,1, 11.9,1,1, -3.691, 10500.220, 407.038, 52827.629 24/03/26,06:46:34,15,09,1, 11.9,1,1, -3.691, 10500.196, 407.078, 52827.693 24/03/26,06:46:34,16,09,1, 11.9,1,1, -3.691, 10500.225, 407.031, 52827.643 24/03/26,06:46:34,17,09,1, 11.9,1,1, -3.691, 10500.226, 407.017, 52827.627 24/03/26,06:46:34,18,09,1, 11.9,1,1, -3.691, 10500.210, 407.041, 52827.688 24/03/26,06:46:34,19,09,1, 11.9,1,1, -3.691, 10500.218, 407.053, 52827.667 24/03/26,06:46:35,00,09,1, 11.9,1,1, -3.693, 10500.215, 407.053, 52827.667 24/03/26,06:46:35,01,09,1, 11.9,1,1, -3.693, 10500.209, 407.003, 52827.611 24/03/26,06:46:35,02,09,1, 11.9,1,1, -3.693, 10500.219, 407.025, 52827.680 24/03/26,06:46:35,03,09,1, 11.9,1,1, -3.693, 10500.238, 407.017, 52827.669 24/03/26,06:46:35,04,09,1, 11.9,1,1, -3.693, 10500.220, 407.034, 52827.599 24/03/26,06:46:35,05,09,1, 11.9,1,1, -3.693, 10500.221, 407.016, 52827.615 24/03/26,06:46:35,06,09,1, 11.9,1,1, -3.693, 10500.214, 407.020, 52827.573 24/03/26,06:46:35,07,09,1, 11.9,1,1, -3.693, 10500.238, 407.032, 52827.641 24/03/26,06:46:35,08,09,1, 11.9,1,1, -3.693, 10500.250, 407.020, 52827.682 24/03/26,06:46:35,09,09,1, 11.9,1,1, -3.693, 10500.242, 407.008, 52827.601 24/03/26,06:46:35,10,09,1, 11.9,1,1, -3.693, 10500.244, 407.021, 52827.643 24/03/26,06:46:35,11,09,1, 11.9,1,1, -3.693, 10500.218, 406.998, 52827.574 24/03/26,06:46:35,12,09,1, 11.9,1,1, -3.693, 10500.263, 407.030, 52827.633 24/03/26,06:46:35,13,09,1, 11.9,1,1, -3.693, 10500.266, 407.010, 52827.597 24/03/26,06:46:35,14,09,1, 11.9,1,1, -3.693, 10500.247, 406.980, 52827.586 24/03/26,06:46:35,15,09,1, 11.9,1,1, -3.693, 10500.284, 406.991, 52827.569 24/03/26,06:46:35,16,09,1, 11.9,1,1, -3.693, 10500.249, 406.995, 52827.561 24/03/26,06:46:35,17,09,1, 11.9,1,1, -3.693, 10500.247, 407.018, 52827.637 24/03/26,06:46:35,18,09,1, 11.9,1,1, -3.693, 10500.272, 406.975, 52827.604 24/03/26,06:46:35,19,09,1, 11.9,1,1, -3.693, 10500.277, 406.945, 52827.553 24/03/26,06:46:36,00,09,1, 11.9,1,1, -3.691, 10500.274, 406.945, 52827.553 24/03/26,06:46:36,01,09,1, 11.9,1,1, -3.691, 10500.263, 406.987, 52827.562 24/03/26,06:46:36,02,09,1, 11.9,1,1, -3.691, 10500.279, 406.986, 52827.604 24/03/26,06:46:36,03,09,1, 11.9,1,1, -3.691, 10500.285, 406.987, 52827.641 24/03/26,06:46:36,04,09,1, 11.9,1,1, -3.691, 10500.294, 406.961, 52827.578 24/03/26,06:46:36,05,09,1, 11.9,1,1, -3.691, 10500.302, 406.994, 52827.620 24/03/26,06:46:36,06,09,1, 11.9,1,1, -3.691, 10500.281, 406.987, 52827.582 24/03/26,06:46:36,07,09,1, 11.9,1,1, -3.691, 10500.280, 406.967, 52827.555 24/03/26,06:46:36,08,09,1, 11.9,1,1, -3.691, 10500.292, 406.939, 52827.648 24/03/26,06:46:36,09,09,1, 11.9,1,1, -3.691, 10500.310, 406.970, 52827.582 24/03/26,06:46:36,10,09,1, 11.9,1,1, -3.691, 10500.302, 406.984, 52827.656 24/03/26,06:46:36,11,09,1, 11.9,1,1, -3.691, 10500.293, 406.953, 52827.581 24/03/26,06:46:36,12,09,1, 11.9,1,1, -3.691, 10500.303, 406.955, 52827.647 24/03/26,06:46:36,13,09,1, 11.9,1,1, -3.691, 10500.293, 406.960, 52827.540 24/03/26,06:46:36,14,09,1, 11.9,1,1, -3.691, 10500.310, 406.965, 52827.621 24/03/26,06:46:36,15,09,1, 11.9,1,1, -3.691, 10500.326, 406.960, 52827.658 24/03/26,06:46:36,16,09,1, 11.9,1,1, -3.691, 10500.283, 406.920, 52827.603 24/03/26,06:46:36,17,09,1, 11.9,1,1, -3.691, 10500.332, 406.936, 52827.534 24/03/26,06:46:36,18,09,1, 11.9,1,1, -3.691, 10500.323, 406.946, 52827.644 24/03/26,06:46:36,19,09,1, 11.9,1,1, -3.691, 10500.325, 406.950, 52827.618 24/03/26,06:46:37,00,09,1, 11.8,1,1, -3.691, 10500.324, 406.950, 52827.618 24/03/26,06:46:37,01,09,1, 11.8,1,1, -3.691, 10500.317, 406.900, 52827.521 24/03/26,06:46:37,02,09,1, 11.8,1,1, -3.691, 10500.304, 406.956, 52827.583 24/03/26,06:46:37,03,09,1, 11.8,1,1, -3.691, 10500.301, 406.951, 52827.603 24/03/26,06:46:37,04,09,1, 11.8,1,1, -3.691, 10500.309, 406.932, 52827.540 24/03/26,06:46:37,05,09,1, 11.8,1,1, -3.691, 10500.317, 406.901, 52827.576 24/03/26,06:46:37,06,09,1, 11.8,1,1, -3.691, 10500.303, 406.914, 52827.584 24/03/26,06:46:37,07,09,1, 11.8,1,1, -3.691, 10500.360, 406.935, 52827.648 24/03/26,06:46:37,08,09,1, 11.8,1,1, -3.691, 10500.330, 406.954, 52827.555 24/03/26,06:46:37,09,09,1, 11.8,1,1, -3.691, 10500.336, 406.914, 52827.599 24/03/26,06:46:37,10,09,1, 11.8,1,1, -3.691, 10500.359, 406.915, 52827.639 24/03/26,06:46:37,11,09,1, 11.8,1,1, -3.691, 10500.362, 406.908, 52827.536 24/03/26,06:46:37,12,09,1, 11.8,1,1, -3.691, 10500.367, 406.933, 52827.584 24/03/26,06:46:37,13,09,1, 11.8,1,1, -3.691, 10500.344, 406.902, 52827.620 24/03/26,06:46:37,14,09,1, 11.8,1,1, -3.691, 10500.348, 406.887, 52827.496 24/03/26,06:46:37,15,09,1, 11.8,1,1, -3.691, 10500.373, 406.890, 52827.565 24/03/26,06:46:37,16,09,1, 11.8,1,1, -3.691, 10500.371, 406.898, 52827.605 24/03/26,06:46:37,17,09,1, 11.8,1,1, -3.691, 10500.358, 406.890, 52827.570 24/03/26,06:46:37,18,09,1, 11.8,1,1, -3.691, 10500.365, 406.841, 52827.502 24/03/26,06:46:37,19,09,1, 11.8,1,1, -3.691, 10500.359, 406.864, 52827.546 24/03/26,06:46:38,00,09,1, 11.9,1,1, -3.693, 10500.357, 406.864, 52827.546 24/03/26,06:46:38,01,09,1, 11.9,1,1, -3.693, 10500.357, 406.887, 52827.494 24/03/26,06:46:38,02,09,1, 11.9,1,1, -3.693, 10500.352, 406.895, 52827.529 24/03/26,06:46:38,03,09,1, 11.9,1,1, -3.693, 10500.380, 406.870, 52827.542 24/03/26,06:46:38,04,09,1, 11.9,1,1, -3.693, 10500.354, 406.879, 52827.544 24/03/26,06:46:38,05,09,1, 11.9,1,1, -3.693, 10500.388, 406.910, 52827.548 24/03/26,06:46:38,06,09,1, 11.9,1,1, -3.693, 10500.373, 406.873, 52827.562 24/03/26,06:46:38,07,09,1, 11.9,1,1, -3.693, 10500.396, 406.871, 52827.562 24/03/26,06:46:38,08,09,1, 11.9,1,1, -3.693, 10500.377, 406.864, 52827.592 24/03/26,06:46:38,09,09,1, 11.9,1,1, -3.693, 10500.373, 406.882, 52827.564 24/03/26,06:46:38,10,09,1, 11.9,1,1, -3.693, 10500.378, 406.863, 52827.565 24/03/26,06:46:38,11,09,1, 11.9,1,1, -3.693, 10500.369, 406.862, 52827.545 24/03/26,06:46:38,12,09,1, 11.9,1,1, -3.693, 10500.376, 406.875, 52827.572 24/03/26,06:46:38,13,09,1, 11.9,1,1, -3.693, 10500.401, 406.878, 52827.536 24/03/26,06:46:38,14,09,1, 11.9,1,1, -3.693, 10500.405, 406.886, 52827.581 24/03/26,06:46:38,15,09,1, 11.9,1,1, -3.693, 10500.387, 406.876, 52827.495 24/03/26,06:46:38,16,09,1, 11.9,1,1, -3.693, 10500.374, 406.849, 52827.587 24/03/26,06:46:38,17,09,1, 11.9,1,1, -3.693, 10500.397, 406.879, 52827.492 24/03/26,06:46:38,18,09,1, 11.9,1,1, -3.693, 10500.417, 406.874, 52827.574 24/03/26,06:46:38,19,09,1, 11.9,1,1, -3.693, 10500.412, 406.874, 52827.526 24/03/26,06:46:39,00,09,1, 11.9,1,1, -3.690, 10500.407, 406.874, 52827.526 24/03/26,06:46:39,01,09,1, 11.9,1,1, -3.690, 10500.416, 406.828, 52827.486 24/03/26,06:46:39,02,09,1, 11.9,1,1, -3.690, 10500.411, 406.866, 52827.566 24/03/26,06:46:39,03,09,1, 11.9,1,1, -3.690, 10500.423, 406.832, 52827.521 24/03/26,06:46:39,04,09,1, 11.9,1,1, -3.690, 10500.405, 406.831, 52827.562 24/03/26,06:46:39,05,09,1, 11.9,1,1, -3.690, 10500.426, 406.814, 52827.557 24/03/26,06:46:39,06,09,1, 11.9,1,1, -3.690, 10500.421, 406.797, 52827.509 24/03/26,06:46:39,07,09,1, 11.9,1,1, -3.690, 10500.453, 406.882, 52827.517 24/03/26,06:46:39,08,09,1, 11.9,1,1, -3.690, 10500.428, 406.806, 52827.554 24/03/26,06:46:39,09,09,1, 11.9,1,1, -3.690, 10500.432, 406.815, 52827.508 24/03/26,06:46:39,10,09,1, 11.9,1,1, -3.690, 10500.433, 406.815, 52827.537 24/03/26,06:46:39,11,09,1, 11.9,1,1, -3.690, 10500.415, 406.841, 52827.522 24/03/26,06:46:39,12,09,1, 11.9,1,1, -3.690, 10500.435, 406.839, 52827.577 24/03/26,06:46:39,13,09,1, 11.9,1,1, -3.690, 10500.423, 406.798, 52827.530 24/03/26,06:46:39,14,09,1, 11.9,1,1, -3.690, 10500.447, 406.801, 52827.514 24/03/26,06:46:39,15,09,1, 11.9,1,1, -3.690, 10500.459, 406.823, 52827.520 24/03/26,06:46:39,16,09,1, 11.9,1,1, -3.690, 10500.457, 406.840, 52827.595 24/03/26,06:46:39,17,09,1, 11.9,1,1, -3.690, 10500.468, 406.792, 52827.519 24/03/26,06:46:39,18,09,1, 11.9,1,1, -3.690, 10500.443, 406.787, 52827.501 24/03/26,06:46:39,19,09,1, 11.9,1,1, -3.690, 10500.478, 406.798, 52827.490 24/03/26,06:46:40,00,09,1, 11.9,1,1, -3.690, 10500.474, 406.798, 52827.490 24/03/26,06:46:40,01,09,1, 11.9,1,1, -3.690, 10500.437, 406.792, 52827.471 24/03/26,06:46:40,02,09,1, 11.9,1,1, -3.690, 10500.466, 406.784, 52827.585 24/03/26,06:46:40,03,09,1, 11.9,1,1, -3.690, 10500.454, 406.791, 52827.622 24/03/26,06:46:40,04,09,1, 11.9,1,1, -3.690, 10500.467, 406.810, 52827.611 24/03/26,06:46:40,05,09,1, 11.9,1,1, -3.690, 10500.467, 406.790, 52827.537 24/03/26,06:46:40,06,09,1, 11.9,1,1, -3.690, 10500.480, 406.771, 52827.543 24/03/26,06:46:40,07,09,1, 11.9,1,1, -3.690, 10500.496, 406.776, 52827.515 24/03/26,06:46:40,08,09,1, 11.9,1,1, -3.690, 10500.484, 406.792, 52827.491 24/03/26,06:46:40,09,09,1, 11.9,1,1, -3.690, 10500.491, 406.790, 52827.525 24/03/26,06:46:40,10,09,1, 11.9,1,1, -3.690, 10500.472, 406.789, 52827.499 24/03/26,06:46:40,11,09,1, 11.9,1,1, -3.690, 10500.465, 406.768, 52827.490 24/03/26,06:46:40,12,09,1, 11.9,1,1, -3.690, 10500.499, 406.792, 52827.515 24/03/26,06:46:40,13,09,1, 11.9,1,1, -3.690, 10500.487, 406.777, 52827.432 24/03/26,06:46:40,14,09,1, 11.9,1,1, -3.690, 10500.488, 406.781, 52827.453 24/03/26,06:46:40,15,09,1, 11.9,1,1, -3.690, 10500.475, 406.760, 52827.529 24/03/26,06:46:40,16,09,1, 11.9,1,1, -3.690, 10500.483, 406.740, 52827.478 24/03/26,06:46:40,17,09,1, 11.9,1,1, -3.690, 10500.510, 406.788, 52827.465 24/03/26,06:46:40,18,09,1, 11.9,1,1, -3.690, 10500.463, 406.770, 52827.402 24/03/26,06:46:40,19,09,1, 11.9,1,1, -3.690, 10500.544, 406.755, 52827.465 24/03/26,06:46:41,00,09,1, 12.0,1,1, -3.689, 10500.541, 406.755, 52827.465 24/03/26,06:46:41,01,09,1, 12.0,1,1, -3.689, 10500.497, 406.749, 52827.415 24/03/26,06:46:41,02,09,1, 12.0,1,1, -3.689, 10500.504, 406.779, 52827.480 24/03/26,06:46:41,03,09,1, 12.0,1,1, -3.689, 10500.510, 406.733, 52827.496 24/03/26,06:46:41,04,09,1, 12.0,1,1, -3.689, 10500.506, 406.745, 52827.424 24/03/26,06:46:41,05,09,1, 12.0,1,1, -3.689, 10500.493, 406.760, 52827.500 24/03/26,06:46:41,06,09,1, 12.0,1,1, -3.689, 10500.502, 406.758, 52827.496 24/03/26,06:46:41,07,09,1, 12.0,1,1, -3.689, 10500.512, 406.757, 52827.439 24/03/26,06:46:41,08,09,1, 12.0,1,1, -3.689, 10500.511, 406.716, 52827.419 24/03/26,06:46:41,09,09,1, 12.0,1,1, -3.689, 10500.511, 406.722, 52827.478 24/03/26,06:46:41,10,09,1, 12.0,1,1, -3.689, 10500.520, 406.748, 52827.505 24/03/26,06:46:41,11,09,1, 12.0,1,1, -3.689, 10500.513, 406.753, 52827.442 24/03/26,06:46:41,12,09,1, 12.0,1,1, -3.689, 10500.531, 406.760, 52827.494 24/03/26,06:46:41,13,09,1, 12.0,1,1, -3.689, 10500.512, 406.712, 52827.484 24/03/26,06:46:41,14,09,1, 12.0,1,1, -3.689, 10500.531, 406.749, 52827.485 24/03/26,06:46:41,15,09,1, 12.0,1,1, -3.689, 10500.523, 406.740, 52827.462 24/03/26,06:46:41,16,09,1, 12.0,1,1, -3.689, 10500.545, 406.726, 52827.505 24/03/26,06:46:41,17,09,1, 12.0,1,1, -3.689, 10500.534, 406.719, 52827.457 24/03/26,06:46:41,18,09,1, 12.0,1,1, -3.689, 10500.539, 406.701, 52827.368 24/03/26,06:46:41,19,09,1, 12.0,1,1, -3.689, 10500.564, 406.743, 52827.481 24/03/26,06:46:42,00,09,1, 11.8,1,1, -3.694, 10500.557, 406.743, 52827.481 24/03/26,06:46:42,01,09,1, 11.8,1,1, -3.694, 10500.529, 406.721, 52827.495 24/03/26,06:46:42,02,09,1, 11.8,1,1, -3.694, 10500.550, 406.738, 52827.472 24/03/26,06:46:42,03,09,1, 11.8,1,1, -3.694, 10500.565, 406.710, 52827.429 24/03/26,06:46:42,04,09,1, 11.8,1,1, -3.694, 10500.539, 406.750, 52827.470 24/03/26,06:46:42,05,09,1, 11.8,1,1, -3.694, 10500.543, 406.713, 52827.474 24/03/26,06:46:42,06,09,1, 11.8,1,1, -3.694, 10500.536, 406.680, 52827.453 24/03/26,06:46:42,07,09,1, 11.8,1,1, -3.694, 10500.533, 406.709, 52827.455 24/03/26,06:46:42,08,09,1, 11.8,1,1, -3.694, 10500.563, 406.724, 52827.467 24/03/26,06:46:42,09,09,1, 11.8,1,1, -3.694, 10500.520, 406.714, 52827.436 24/03/26,06:46:42,10,09,1, 11.8,1,1, -3.694, 10500.533, 406.693, 52827.432 24/03/26,06:46:42,11,09,1, 11.8,1,1, -3.694, 10500.565, 406.685, 52827.435 24/03/26,06:46:42,12,09,1, 11.8,1,1, -3.694, 10500.560, 406.707, 52827.429 24/03/26,06:46:42,13,09,1, 11.8,1,1, -3.694, 10500.552, 406.684, 52827.474 24/03/26,06:46:42,14,09,1, 11.8,1,1, -3.694, 10500.561, 406.697, 52827.481 24/03/26,06:46:42,15,09,1, 11.8,1,1, -3.694, 10500.567, 406.674, 52827.366 24/03/26,06:46:42,16,09,1, 11.8,1,1, -3.694, 10500.540, 406.686, 52827.440 24/03/26,06:46:42,17,09,1, 11.8,1,1, -3.694, 10500.584, 406.717, 52827.436 24/03/26,06:46:42,18,09,1, 11.8,1,1, -3.694, 10500.583, 406.690, 52827.430 24/03/26,06:46:42,19,09,1, 11.8,1,1, -3.694, 10500.551, 406.688, 52827.317 24/03/26,06:46:43,00,09,1, 11.9,1,1, -3.689, 10500.549, 406.688, 52827.317 24/03/26,06:46:43,01,09,1, 11.9,1,1, -3.689, 10500.585, 406.716, 52827.416 24/03/26,06:46:43,02,09,1, 11.9,1,1, -3.689, 10500.609, 406.728, 52827.556 24/03/26,06:46:43,03,09,1, 11.9,1,1, -3.689, 10500.519, 406.710, 52827.701 24/03/26,06:46:43,04,09,1, 11.9,1,1, -3.689, 10500.519, 406.689, 52827.544 24/03/26,06:46:43,05,09,1, 11.9,1,1, -3.689, 10500.563, 406.667, 52827.468 24/03/26,06:46:43,06,09,1, 11.9,1,1, -3.689, 10500.565, 406.694, 52827.455 24/03/26,06:46:43,07,09,1, 11.9,1,1, -3.689, 10500.559, 406.691, 52827.390 24/03/26,06:46:43,08,09,1, 11.9,1,1, -3.689, 10500.569, 406.655, 52827.381 24/03/26,06:46:43,09,09,1, 11.9,1,1, -3.689, 10500.584, 406.679, 52827.431 24/03/26,06:46:43,10,09,1, 11.9,1,1, -3.689, 10500.605, 406.665, 52827.393 24/03/26,06:46:43,11,09,1, 11.9,1,1, -3.689, 10500.604, 406.683, 52827.374 24/03/26,06:46:43,12,09,1, 11.9,1,1, -3.689, 10500.605, 406.661, 52827.384 24/03/26,06:46:43,13,09,1, 11.9,1,1, -3.689, 10500.595, 406.628, 52827.368 24/03/26,06:46:43,14,09,1, 11.9,1,1, -3.689, 10500.625, 406.669, 52827.402 24/03/26,06:46:43,15,09,1, 11.9,1,1, -3.689, 10500.582, 406.671, 52827.369 24/03/26,06:46:43,16,09,1, 11.9,1,1, -3.689, 10500.614, 406.660, 52827.394 24/03/26,06:46:43,17,09,1, 11.9,1,1, -3.689, 10500.624, 406.638, 52827.373 24/03/26,06:46:43,18,09,1, 11.9,1,1, -3.689, 10500.603, 406.678, 52827.448 24/03/26,06:46:43,19,09,1, 11.9,1,1, -3.689, 10500.618, 406.673, 52827.334 24/03/26,06:46:44,00,09,1, 11.8,1,1, -3.695, 10500.616, 406.673, 52827.334 24/03/26,06:46:44,01,09,1, 11.8,1,1, -3.695, 10500.602, 406.640, 52827.384 24/03/26,06:46:44,02,09,1, 11.8,1,1, -3.695, 10500.624, 406.646, 52827.358 24/03/26,06:46:44,03,09,1, 11.8,1,1, -3.695, 10500.633, 406.652, 52827.403 24/03/26,06:46:44,04,09,1, 11.8,1,1, -3.695, 10500.604, 406.666, 52827.379 24/03/26,06:46:44,05,09,1, 11.8,1,1, -3.695, 10500.611, 406.628, 52827.398 24/03/26,06:46:44,06,09,1, 11.8,1,1, -3.695, 10500.625, 406.629, 52827.397 24/03/26,06:46:44,07,09,1, 11.8,1,1, -3.695, 10500.622, 406.619, 52827.403 24/03/26,06:46:44,08,09,1, 11.8,1,1, -3.695, 10500.629, 406.649, 52827.362 24/03/26,06:46:44,09,09,1, 11.8,1,1, -3.695, 10500.609, 406.661, 52827.394 24/03/26,06:46:44,10,09,1, 11.8,1,1, -3.695, 10500.595, 406.588, 52827.344 24/03/26,06:46:44,11,09,1, 11.8,1,1, -3.695, 10500.631, 406.625, 52827.404 24/03/26,06:46:44,12,09,1, 11.8,1,1, -3.695, 10500.652, 406.649, 52827.412 24/03/26,06:46:44,13,09,1, 11.8,1,1, -3.695, 10500.641, 406.642, 52827.390 24/03/26,06:46:44,14,09,1, 11.8,1,1, -3.695, 10500.632, 406.652, 52827.490 24/03/26,06:46:44,15,09,1, 11.8,1,1, -3.695, 10500.621, 406.628, 52827.405 24/03/26,06:46:44,16,09,1, 11.8,1,1, -3.695, 10500.637, 406.623, 52827.382 24/03/26,06:46:44,17,09,1, 11.8,1,1, -3.695, 10500.663, 406.634, 52827.370 24/03/26,06:46:44,18,09,1, 11.8,1,1, -3.695, 10500.640, 406.608, 52827.418 24/03/26,06:46:44,19,09,1, 11.8,1,1, -3.695, 10500.644, 406.612, 52827.382 24/03/26,06:46:45,00,09,1, 11.9,1,1, -3.692, 10500.641, 406.612, 52827.382 24/03/26,06:46:45,01,09,1, 11.9,1,1, -3.692, 10500.672, 406.649, 52827.375 24/03/26,06:46:45,02,09,1, 11.9,1,1, -3.692, 10500.639, 406.619, 52827.418 24/03/26,06:46:45,03,09,1, 11.9,1,1, -3.692, 10500.660, 406.595, 52827.375 24/03/26,06:46:45,04,09,1, 11.9,1,1, -3.692, 10500.630, 406.607, 52827.333 24/03/26,06:46:45,05,09,1, 11.9,1,1, -3.692, 10500.699, 406.625, 52827.386 24/03/26,06:46:45,06,09,1, 11.9,1,1, -3.692, 10500.666, 406.618, 52827.327 24/03/26,06:46:45,07,09,1, 11.9,1,1, -3.692, 10500.672, 406.593, 52827.409 24/03/26,06:46:45,08,09,1, 11.9,1,1, -3.692, 10500.640, 406.582, 52827.340 24/03/26,06:46:45,09,09,1, 11.9,1,1, -3.692, 10500.645, 406.611, 52827.398 24/03/26,06:46:45,10,09,1, 11.9,1,1, -3.692, 10500.657, 406.611, 52827.370 24/03/26,06:46:45,11,09,1, 11.9,1,1, -3.692, 10500.682, 406.631, 52827.361 24/03/26,06:46:45,12,09,1, 11.9,1,1, -3.692, 10500.692, 406.600, 52827.371 24/03/26,06:46:45,13,09,1, 11.9,1,1, -3.692, 10500.654, 406.591, 52827.365 24/03/26,06:46:45,14,09,1, 11.9,1,1, -3.692, 10500.671, 406.634, 52827.449 24/03/26,06:46:45,15,09,1, 11.9,1,1, -3.692, 10500.690, 406.575, 52827.360 24/03/26,06:46:45,16,09,1, 11.9,1,1, -3.692, 10500.697, 406.585, 52827.375 24/03/26,06:46:45,17,09,1, 11.9,1,1, -3.692, 10500.681, 406.585, 52827.371 24/03/26,06:46:45,18,09,1, 11.9,1,1, -3.692, 10500.684, 406.590, 52827.389 24/03/26,06:46:45,19,09,1, 11.9,1,1, -3.692, 10500.694, 406.637, 52827.370 24/03/26,06:46:46,00,08,1, 11.9,1,1, -3.694, 10500.691, 406.637, 52827.370 24/03/26,06:46:46,01,08,1, 11.9,1,1, -3.694, 10500.672, 406.604, 52827.419 24/03/26,06:46:46,02,08,1, 11.9,1,1, -3.694, 10500.687, 406.564, 52827.340 24/03/26,06:46:46,03,08,1, 11.9,1,1, -3.694, 10500.684, 406.609, 52827.411 24/03/26,06:46:46,04,08,1, 11.9,1,1, -3.694, 10500.701, 406.596, 52827.390 24/03/26,06:46:46,05,08,1, 11.9,1,1, -3.694, 10500.666, 406.548, 52827.203 24/03/26,06:46:46,06,08,1, 11.9,1,1, -3.694, 10500.732, 406.583, 52827.411 24/03/26,06:46:46,07,08,1, 11.9,1,1, -3.694, 10500.689, 406.607, 52827.363 24/03/26,06:46:46,08,08,1, 11.9,1,1, -3.694, 10500.657, 406.606, 52827.335 24/03/26,06:46:46,09,08,1, 11.9,1,1, -3.694, 10500.683, 406.572, 52827.399 24/03/26,06:46:46,10,08,1, 11.9,1,1, -3.694, 10500.690, 406.526, 52827.342 24/03/26,06:46:46,11,08,1, 11.9,1,1, -3.694, 10500.687, 406.573, 52827.369 24/03/26,06:46:46,12,08,1, 11.9,1,1, -3.694, 10500.703, 406.589, 52827.373 24/03/26,06:46:46,13,08,1, 11.9,1,1, -3.694, 10500.694, 406.564, 52827.310 24/03/26,06:46:46,14,08,1, 11.9,1,1, -3.694, 10500.700, 406.561, 52827.357 24/03/26,06:46:46,15,08,1, 11.9,1,1, -3.694, 10500.718, 406.567, 52827.374 24/03/26,06:46:46,16,08,1, 11.9,1,1, -3.694, 10500.705, 406.602, 52827.381 24/03/26,06:46:46,17,08,1, 11.9,1,1, -3.694, 10500.713, 406.561, 52827.341 24/03/26,06:46:46,18,08,1, 11.9,1,1, -3.694, 10500.689, 406.546, 52827.281 24/03/26,06:46:46,19,08,1, 11.9,1,1, -3.694, 10500.711, 406.575, 52827.272 24/03/26,06:46:47,00,08,1, 11.8,1,1, -3.693, 10500.708, 406.575, 52827.272 24/03/26,06:46:47,01,08,1, 11.8,1,1, -3.693, 10500.713, 406.601, 52827.351 24/03/26,06:46:47,02,08,1, 11.8,1,1, -3.693, 10500.683, 406.579, 52827.346 24/03/26,06:46:47,03,08,1, 11.8,1,1, -3.693, 10500.722, 406.538, 52827.303 24/03/26,06:46:47,04,08,1, 11.8,1,1, -3.693, 10500.725, 406.581, 52827.338 24/03/26,06:46:47,05,08,1, 11.8,1,1, -3.693, 10500.723, 406.591, 52827.381 24/03/26,06:46:47,06,08,1, 11.8,1,1, -3.693, 10500.724, 406.565, 52827.329 24/03/26,06:46:47,07,08,1, 11.8,1,1, -3.693, 10500.718, 406.554, 52827.358 24/03/26,06:46:47,08,08,1, 11.8,1,1, -3.693, 10500.720, 406.551, 52827.330 24/03/26,06:46:47,09,08,1, 11.8,1,1, -3.693, 10500.736, 406.588, 52827.366 24/03/26,06:46:47,10,08,1, 11.8,1,1, -3.693, 10500.729, 406.553, 52827.388 24/03/26,06:46:47,11,08,1, 11.8,1,1, -3.693, 10500.722, 406.562, 52827.358 24/03/26,06:46:47,12,08,1, 11.8,1,1, -3.693, 10500.712, 406.525, 52827.302 24/03/26,06:46:47,13,08,1, 11.8,1,1, -3.693, 10500.724, 406.552, 52827.278 24/03/26,06:46:47,14,08,1, 11.8,1,1, -3.693, 10500.715, 406.567, 52827.328 24/03/26,06:46:47,15,08,1, 11.8,1,1, -3.693, 10500.719, 406.547, 52827.267 24/03/26,06:46:47,16,08,1, 11.8,1,1, -3.693, 10500.742, 406.545, 52827.314 24/03/26,06:46:47,17,08,1, 11.8,1,1, -3.693, 10500.754, 406.531, 52827.297 24/03/26,06:46:47,18,08,1, 11.8,1,1, -3.693, 10500.750, 406.559, 52827.311 24/03/26,06:46:47,19,08,1, 11.8,1,1, -3.693, 10500.735, 406.544, 52827.329 24/03/26,06:46:48,00,08,1, 11.9,1,1, -3.692, 10500.733, 406.544, 52827.329 24/03/26,06:46:48,01,08,1, 11.9,1,1, -3.692, 10500.730, 406.543, 52827.354 24/03/26,06:46:48,02,08,1, 11.9,1,1, -3.692, 10500.728, 406.516, 52827.257 24/03/26,06:46:48,03,08,1, 11.9,1,1, -3.692, 10500.725, 406.543, 52827.274 24/03/26,06:46:48,04,08,1, 11.9,1,1, -3.692, 10500.737, 406.558, 52827.350 24/03/26,06:46:48,05,08,1, 11.9,1,1, -3.692, 10500.757, 406.532, 52827.309 24/03/26,06:46:48,06,08,1, 11.9,1,1, -3.692, 10500.738, 406.565, 52827.358 24/03/26,06:46:48,07,08,1, 11.9,1,1, -3.692, 10500.742, 406.547, 52827.276 24/03/26,06:46:48,08,08,1, 11.9,1,1, -3.692, 10500.747, 406.582, 52827.293 24/03/26,06:46:48,09,08,1, 11.9,1,1, -3.692, 10500.758, 406.534, 52827.339 24/03/26,06:46:48,10,08,1, 11.9,1,1, -3.692, 10500.734, 406.517, 52827.286 24/03/26,06:46:48,11,08,1, 11.9,1,1, -3.692, 10500.764, 406.557, 52827.337 24/03/26,06:46:48,12,08,1, 11.9,1,1, -3.692, 10500.760, 406.559, 52827.267 24/03/26,06:46:48,13,08,1, 11.9,1,1, -3.692, 10500.757, 406.556, 52827.310 24/03/26,06:46:48,14,08,1, 11.9,1,1, -3.692, 10500.746, 406.536, 52827.284 24/03/26,06:46:48,15,08,1, 11.9,1,1, -3.692, 10500.745, 406.545, 52827.262 24/03/26,06:46:48,16,08,1, 11.9,1,1, -3.692, 10500.763, 406.554, 52827.261 24/03/26,06:46:48,17,08,1, 11.9,1,1, -3.692, 10500.747, 406.559, 52827.301 24/03/26,06:46:48,18,08,1, 11.9,1,1, -3.692, 10500.740, 406.564, 52827.323 24/03/26,06:46:48,19,08,1, 11.9,1,1, -3.692, 10500.765, 406.506, 52827.268 24/03/26,06:46:49,00,09,1, 11.8,1,1, -3.690, 10500.758, 406.506, 52827.268 24/03/26,06:46:49,01,09,1, 11.8,1,1, -3.690, 10500.746, 406.547, 52827.321 24/03/26,06:46:49,02,09,1, 11.8,1,1, -3.690, 10500.760, 406.553, 52827.292 24/03/26,06:46:49,03,09,1, 11.8,1,1, -3.690, 10500.756, 406.555, 52827.343 24/03/26,06:46:49,04,09,1, 11.8,1,1, -3.690, 10500.756, 406.528, 52827.253 24/03/26,06:46:49,05,09,1, 11.8,1,1, -3.690, 10500.768, 406.559, 52827.274 24/03/26,06:46:49,06,09,1, 11.8,1,1, -3.690, 10500.785, 406.565, 52827.284 24/03/26,06:46:49,07,09,1, 11.8,1,1, -3.690, 10500.766, 406.533, 52827.323 24/03/26,06:46:49,08,09,1, 11.8,1,1, -3.690, 10500.768, 406.513, 52827.293 24/03/26,06:46:49,09,09,1, 11.8,1,1, -3.690, 10500.780, 406.551, 52827.219 24/03/26,06:46:49,10,09,1, 11.8,1,1, -3.690, 10500.785, 406.564, 52827.313 24/03/26,06:46:49,11,09,1, 11.8,1,1, -3.690, 10500.803, 406.523, 52827.272 24/03/26,06:46:49,12,09,1, 11.8,1,1, -3.690, 10500.784, 406.533, 52827.289 24/03/26,06:46:49,13,09,1, 11.8,1,1, -3.690, 10500.785, 406.521, 52827.241 24/03/26,06:46:49,14,09,1, 11.8,1,1, -3.690, 10500.774, 406.528, 52827.281 24/03/26,06:46:49,15,09,1, 11.8,1,1, -3.690, 10500.797, 406.536, 52827.277 24/03/26,06:46:49,16,09,1, 11.8,1,1, -3.690, 10500.778, 406.523, 52827.272 24/03/26,06:46:49,17,09,1, 11.8,1,1, -3.690, 10500.779, 406.523, 52827.258 24/03/26,06:46:49,18,09,1, 11.8,1,1, -3.690, 10500.804, 406.531, 52827.353 24/03/26,06:46:49,19,09,1, 11.8,1,1, -3.690, 10500.808, 406.552, 52827.347 24/03/26,06:46:50,00,09,1, 11.9,1,1, -3.690, 10500.799, 406.552, 52827.347 24/03/26,06:46:50,01,09,1, 11.9,1,1, -3.690, 10500.796, 406.517, 52827.307 24/03/26,06:46:50,02,09,1, 11.9,1,1, -3.690, 10500.785, 406.517, 52827.370 24/03/26,06:46:50,03,09,1, 11.9,1,1, -3.690, 10500.819, 406.535, 52827.261 24/03/26,06:46:50,04,09,1, 11.9,1,1, -3.690, 10500.799, 406.517, 52827.275 24/03/26,06:46:50,05,09,1, 11.9,1,1, -3.690, 10500.834, 406.512, 52827.295 24/03/26,06:46:50,06,09,1, 11.9,1,1, -3.690, 10500.815, 406.504, 52827.291 24/03/26,06:46:50,07,09,1, 11.9,1,1, -3.690, 10500.800, 406.520, 52827.312 24/03/26,06:46:50,08,09,1, 11.9,1,1, -3.690, 10500.828, 406.538, 52827.339 24/03/26,06:46:50,09,09,1, 11.9,1,1, -3.690, 10500.822, 406.529, 52827.305 24/03/26,06:46:50,10,09,1, 11.9,1,1, -3.690, 10500.838, 406.499, 52827.282 24/03/26,06:46:50,11,09,1, 11.9,1,1, -3.690, 10500.842, 406.512, 52827.271 24/03/26,06:46:50,12,09,1, 11.9,1,1, -3.690, 10500.850, 406.532, 52827.357 24/03/26,06:46:50,13,09,1, 11.9,1,1, -3.690, 10500.822, 406.516, 52827.356 24/03/26,06:46:50,14,09,1, 11.9,1,1, -3.690, 10500.812, 406.495, 52827.305 24/03/26,06:46:50,15,09,1, 11.9,1,1, -3.690, 10500.816, 406.501, 52827.284 24/03/26,06:46:50,16,09,1, 11.9,1,1, -3.690, 10500.838, 406.493, 52827.313 24/03/26,06:46:50,17,09,1, 11.9,1,1, -3.690, 10500.848, 406.517, 52827.331 24/03/26,06:46:50,18,09,1, 11.9,1,1, -3.690, 10500.843, 406.483, 52827.331 24/03/26,06:46:50,19,09,1, 11.9,1,1, -3.690, 10500.829, 406.481, 52827.292 24/03/26,06:46:51,00,09,1, 11.8,1,1, -3.692, 10500.824, 406.481, 52827.292 24/03/26,06:46:51,01,09,1, 11.8,1,1, -3.692, 10500.862, 406.494, 52827.209 24/03/26,06:46:51,02,09,1, 11.8,1,1, -3.692, 10500.842, 406.508, 52827.260 24/03/26,06:46:51,03,09,1, 11.8,1,1, -3.692, 10500.851, 406.471, 52827.231 24/03/26,06:46:51,04,09,1, 11.8,1,1, -3.692, 10500.841, 406.469, 52827.316 24/03/26,06:46:51,05,09,1, 11.8,1,1, -3.692, 10500.866, 406.498, 52827.322 24/03/26,06:46:51,06,09,1, 11.8,1,1, -3.692, 10500.855, 406.492, 52827.286 24/03/26,06:46:51,07,09,1, 11.8,1,1, -3.692, 10500.821, 406.506, 52827.350 24/03/26,06:46:51,08,09,1, 11.8,1,1, -3.692, 10500.828, 406.479, 52827.294 24/03/26,06:46:51,09,09,1, 11.8,1,1, -3.692, 10500.850, 406.482, 52827.307 24/03/26,06:46:51,10,09,1, 11.8,1,1, -3.692, 10500.856, 406.495, 52827.326 24/03/26,06:46:51,11,09,1, 11.8,1,1, -3.692, 10500.823, 406.474, 52827.298 24/03/26,06:46:51,12,09,1, 11.8,1,1, -3.692, 10500.850, 406.481, 52827.243 24/03/26,06:46:51,13,09,1, 11.8,1,1, -3.692, 10500.862, 406.478, 52827.271 24/03/26,06:46:51,14,09,1, 11.8,1,1, -3.692, 10500.858, 406.476, 52827.228 24/03/26,06:46:51,15,09,1, 11.8,1,1, -3.692, 10500.852, 406.512, 52827.267 24/03/26,06:46:51,16,09,1, 11.8,1,1, -3.692, 10500.858, 406.475, 52827.246 24/03/26,06:46:51,17,09,1, 11.8,1,1, -3.692, 10500.873, 406.494, 52827.298 24/03/26,06:46:51,18,09,1, 11.8,1,1, -3.692, 10500.881, 406.505, 52827.309 24/03/26,06:46:51,19,09,1, 11.8,1,1, -3.692, 10500.895, 406.503, 52827.292 24/03/26,06:46:52,00,08,1, 11.9,1,1, -3.693, 10500.891, 406.503, 52827.292 24/03/26,06:46:52,01,08,1, 11.9,1,1, -3.693, 10500.875, 406.457, 52827.227 24/03/26,06:46:52,02,08,1, 11.9,1,1, -3.693, 10500.870, 406.497, 52827.237 24/03/26,06:46:52,03,08,1, 11.9,1,1, -3.693, 10500.889, 406.488, 52827.248 24/03/26,06:46:52,04,08,1, 11.9,1,1, -3.693, 10500.868, 406.488, 52827.263 24/03/26,06:46:52,05,08,1, 11.9,1,1, -3.693, 10500.902, 406.480, 52827.321 24/03/26,06:46:52,06,08,1, 11.9,1,1, -3.693, 10500.858, 406.448, 52827.214 24/03/26,06:46:52,07,08,1, 11.9,1,1, -3.693, 10500.880, 406.487, 52827.287 24/03/26,06:46:52,08,08,1, 11.9,1,1, -3.693, 10500.890, 406.506, 52827.324 24/03/26,06:46:52,09,08,1, 11.9,1,1, -3.693, 10500.909, 406.476, 52827.290 24/03/26,06:46:52,10,08,1, 11.9,1,1, -3.693, 10500.874, 406.483, 52827.269 24/03/26,06:46:52,11,08,1, 11.9,1,1, -3.693, 10500.912, 406.472, 52827.261 24/03/26,06:46:52,12,08,1, 11.9,1,1, -3.693, 10500.894, 406.506, 52827.298 24/03/26,06:46:52,13,08,1, 11.9,1,1, -3.693, 10500.885, 406.482, 52827.315 24/03/26,06:46:52,14,08,1, 11.9,1,1, -3.693, 10500.898, 406.468, 52827.265 24/03/26,06:46:52,15,08,1, 11.9,1,1, -3.693, 10500.899, 406.492, 52827.230 24/03/26,06:46:52,16,08,1, 11.9,1,1, -3.693, 10500.887, 406.495, 52827.257 24/03/26,06:46:52,17,08,1, 11.9,1,1, -3.693, 10500.908, 406.508, 52827.299 24/03/26,06:46:52,18,08,1, 11.9,1,1, -3.693, 10500.908, 406.469, 52827.244 24/03/26,06:46:52,19,08,1, 11.9,1,1, -3.693, 10500.915, 406.471, 52827.265 24/03/26,06:46:53,00,08,1, 11.9,1,1, -3.688, 10500.908, 406.471, 52827.265 24/03/26,06:46:53,01,08,1, 11.9,1,1, -3.688, 10500.909, 406.479, 52827.270 24/03/26,06:46:53,02,08,1, 11.9,1,1, -3.688, 10500.900, 406.489, 52827.222 24/03/26,06:46:53,03,08,1, 11.9,1,1, -3.688, 10500.917, 406.441, 52827.234 24/03/26,06:46:53,04,08,1, 11.9,1,1, -3.688, 10500.918, 406.478, 52827.213 24/03/26,06:46:53,05,08,1, 11.9,1,1, -3.688, 10500.915, 406.492, 52827.268 24/03/26,06:46:53,06,08,1, 11.9,1,1, -3.688, 10500.902, 406.470, 52827.316 24/03/26,06:46:53,07,08,1, 11.9,1,1, -3.688, 10500.934, 406.437, 52827.189 24/03/26,06:46:53,08,08,1, 11.9,1,1, -3.688, 10500.906, 406.455, 52827.245 24/03/26,06:46:53,09,08,1, 11.9,1,1, -3.688, 10500.930, 406.498, 52827.241 24/03/26,06:46:53,10,08,1, 11.9,1,1, -3.688, 10500.926, 406.492, 52827.184 24/03/26,06:46:53,11,08,1, 11.9,1,1, -3.688, 10500.913, 406.446, 52827.179 24/03/26,06:46:53,12,08,1, 11.9,1,1, -3.688, 10500.929, 406.468, 52827.167 24/03/26,06:46:53,13,08,1, 11.9,1,1, -3.688, 10500.945, 406.441, 52827.213 24/03/26,06:46:53,14,08,1, 11.9,1,1, -3.688, 10500.941, 406.508, 52827.281 24/03/26,06:46:53,15,08,1, 11.9,1,1, -3.688, 10500.948, 406.472, 52827.174 24/03/26,06:46:53,16,08,1, 11.9,1,1, -3.688, 10500.933, 406.454, 52827.205 24/03/26,06:46:53,17,08,1, 11.9,1,1, -3.688, 10500.934, 406.477, 52827.223 24/03/26,06:46:53,18,08,1, 11.9,1,1, -3.688, 10500.935, 406.454, 52827.276 24/03/26,06:46:53,19,08,1, 11.9,1,1, -3.688, 10500.929, 406.510, 52827.427 24/03/26,06:46:54,00,08,1, 11.9,1,1, -3.693, 10500.925, 406.510, 52827.427 24/03/26,06:46:54,01,08,1, 11.9,1,1, -3.693, 10500.962, 406.463, 52827.104 24/03/26,06:46:54,02,08,1, 11.9,1,1, -3.693, 10500.947, 406.483, 52827.276 24/03/26,06:46:54,03,08,1, 11.9,1,1, -3.693, 10500.949, 406.491, 52827.232 24/03/26,06:46:54,04,08,1, 11.9,1,1, -3.693, 10500.950, 406.487, 52827.270 24/03/26,06:46:54,05,08,1, 11.9,1,1, -3.693, 10500.938, 406.439, 52827.215 24/03/26,06:46:54,06,08,1, 11.9,1,1, -3.693, 10500.931, 406.455, 52827.221 24/03/26,06:46:54,07,08,1, 11.9,1,1, -3.693, 10500.956, 406.486, 52827.277 24/03/26,06:46:54,08,08,1, 11.9,1,1, -3.693, 10500.942, 406.473, 52827.235 24/03/26,06:46:54,09,08,1, 11.9,1,1, -3.693, 10500.974, 406.453, 52827.193 24/03/26,06:46:54,10,08,1, 11.9,1,1, -3.693, 10500.936, 406.450, 52827.255 24/03/26,06:46:54,11,08,1, 11.9,1,1, -3.693, 10500.958, 406.468, 52827.123 24/03/26,06:46:54,12,08,1, 11.9,1,1, -3.693, 10500.982, 406.479, 52827.177 24/03/26,06:46:54,13,08,1, 11.9,1,1, -3.693, 10500.946, 406.458, 52827.191 24/03/26,06:46:54,14,08,1, 11.9,1,1, -3.693, 10500.971, 406.449, 52827.250 24/03/26,06:46:54,15,08,1, 11.9,1,1, -3.693, 10500.948, 406.475, 52827.242 24/03/26,06:46:54,16,08,1, 11.9,1,1, -3.693, 10500.953, 406.504, 52827.256 24/03/26,06:46:54,17,08,1, 11.9,1,1, -3.693, 10500.946, 406.504, 52827.249 24/03/26,06:46:54,18,08,1, 11.9,1,1, -3.693, 10500.967, 406.467, 52827.252 24/03/26,06:46:54,19,08,1, 11.9,1,1, -3.693, 10500.981, 406.477, 52827.206 24/03/26,06:46:55,00,09,1, 11.9,1,1, -3.692, 10500.975, 406.477, 52827.206 24/03/26,06:46:55,01,09,1, 11.9,1,1, -3.692, 10500.991, 406.482, 52827.279 24/03/26,06:46:55,02,09,1, 11.9,1,1, -3.692, 10500.961, 406.485, 52827.237 24/03/26,06:46:55,03,09,1, 11.9,1,1, -3.692, 10500.968, 406.469, 52827.189 24/03/26,06:46:55,04,09,1, 11.9,1,1, -3.692, 10500.995, 406.484, 52827.251 24/03/26,06:46:55,05,09,1, 11.9,1,1, -3.692, 10500.959, 406.454, 52827.253 24/03/26,06:46:55,06,09,1, 11.9,1,1, -3.692, 10500.977, 406.472, 52827.263 24/03/26,06:46:55,07,09,1, 11.9,1,1, -3.692, 10500.965, 406.457, 52827.182 24/03/26,06:46:55,08,09,1, 11.9,1,1, -3.692, 10500.978, 406.443, 52827.217 24/03/26,06:46:55,09,09,1, 11.9,1,1, -3.692, 10500.991, 406.483, 52827.269 24/03/26,06:46:55,10,09,1, 11.9,1,1, -3.692, 10500.991, 406.472, 52827.247 24/03/26,06:46:55,11,09,1, 11.9,1,1, -3.692, 10500.993, 406.470, 52827.218 24/03/26,06:46:55,12,09,1, 11.9,1,1, -3.692, 10500.996, 406.440, 52827.209 24/03/26,06:46:55,13,09,1, 11.9,1,1, -3.692, 10500.973, 406.469, 52827.187 24/03/26,06:46:55,14,09,1, 11.9,1,1, -3.692, 10500.972, 406.498, 52827.266 24/03/26,06:46:55,15,09,1, 11.9,1,1, -3.692, 10501.002, 406.469, 52827.278 24/03/26,06:46:55,16,09,1, 11.9,1,1, -3.692, 10500.977, 406.462, 52827.187 24/03/26,06:46:55,17,09,1, 11.9,1,1, -3.692, 10500.988, 406.442, 52827.178 24/03/26,06:46:55,18,09,1, 11.9,1,1, -3.692, 10500.979, 406.486, 52827.201 24/03/26,06:46:55,19,09,1, 11.9,1,1, -3.692, 10500.979, 406.507, 52827.272 24/03/26,06:46:56,00,08,1, 11.9,1,1, -3.692, 10500.975, 406.507, 52827.272 24/03/26,06:46:56,01,08,1, 11.9,1,1, -3.692, 10500.993, 406.470, 52827.196 24/03/26,06:46:56,02,08,1, 11.9,1,1, -3.692, 10501.008, 406.487, 52827.225 24/03/26,06:46:56,03,08,1, 11.9,1,1, -3.692, 10500.983, 406.472, 52827.218 24/03/26,06:46:56,04,08,1, 11.9,1,1, -3.692, 10500.983, 406.485, 52827.235 24/03/26,06:46:56,05,08,1, 11.9,1,1, -3.692, 10501.000, 406.446, 52827.247 24/03/26,06:46:56,06,08,1, 11.9,1,1, -3.692, 10501.012, 406.475, 52827.263 24/03/26,06:46:56,07,08,1, 11.9,1,1, -3.692, 10501.012, 406.482, 52827.230 24/03/26,06:46:56,08,08,1, 11.9,1,1, -3.692, 10500.996, 406.471, 52827.184 24/03/26,06:46:56,09,08,1, 11.9,1,1, -3.692, 10501.004, 406.486, 52827.222 24/03/26,06:46:56,10,08,1, 11.9,1,1, -3.692, 10500.984, 406.442, 52827.163 24/03/26,06:46:56,11,08,1, 11.9,1,1, -3.692, 10501.014, 406.483, 52827.214 24/03/26,06:46:56,12,08,1, 11.9,1,1, -3.692, 10501.018, 406.500, 52827.243 24/03/26,06:46:56,13,08,1, 11.9,1,1, -3.692, 10501.003, 406.478, 52827.179 24/03/26,06:46:56,14,08,1, 11.9,1,1, -3.692, 10500.999, 406.482, 52827.300 24/03/26,06:46:56,15,08,1, 11.9,1,1, -3.692, 10501.039, 406.454, 52827.213 24/03/26,06:46:56,16,08,1, 11.9,1,1, -3.692, 10501.046, 406.485, 52827.129 24/03/26,06:46:56,17,08,1, 11.9,1,1, -3.692, 10501.034, 406.473, 52827.167 24/03/26,06:46:56,18,08,1, 11.9,1,1, -3.692, 10501.043, 406.486, 52827.212 24/03/26,06:46:56,19,08,1, 11.9,1,1, -3.692, 10501.037, 406.476, 52827.230 24/03/26,06:46:57,00,09,1, 11.8,1,1, -3.690, 10501.033, 406.476, 52827.230 24/03/26,06:46:57,01,09,1, 11.8,1,1, -3.690, 10501.053, 406.492, 52827.204 24/03/26,06:46:57,02,09,1, 11.8,1,1, -3.690, 10501.036, 406.498, 52827.415 24/03/26,06:46:57,03,09,1, 11.8,1,1, -3.690, 10501.025, 406.495, 52827.402 24/03/26,06:46:57,04,09,1, 11.8,1,1, -3.690, 10501.032, 406.498, 52827.426 24/03/26,06:46:57,05,09,1, 11.8,1,1, -3.690, 10501.063, 406.500, 52827.444 24/03/26,06:46:57,06,09,1, 11.8,1,1, -3.690, 10501.039, 406.487, 52827.358 24/03/26,06:46:57,07,09,1, 11.8,1,1, -3.690, 10501.056, 406.508, 52827.388 24/03/26,06:46:57,08,09,1, 11.8,1,1, -3.690, 10501.076, 406.502, 52827.169 24/03/26,06:46:57,09,09,1, 11.8,1,1, -3.690, 10501.043, 406.534, 52827.436 24/03/26,06:46:57,10,09,1, 11.8,1,1, -3.690, 10501.040, 406.518, 52827.454 24/03/26,06:46:57,11,09,1, 11.8,1,1, -3.690, 10501.026, 406.526, 52827.405 24/03/26,06:46:57,12,09,1, 11.8,1,1, -3.690, 10501.036, 406.528, 52827.402 24/03/26,06:46:57,13,09,1, 11.8,1,1, -3.690, 10501.028, 406.515, 52827.426 24/03/26,06:46:57,14,09,1, 11.8,1,1, -3.690, 10501.048, 406.488, 52827.382 24/03/26,06:46:57,15,09,1, 11.8,1,1, -3.690, 10501.038, 406.520, 52827.447 24/03/26,06:46:57,16,09,1, 11.8,1,1, -3.690, 10501.055, 406.516, 52827.451 24/03/26,06:46:57,17,09,1, 11.8,1,1, -3.690, 10501.048, 406.494, 52827.409 24/03/26,06:46:57,18,09,1, 11.8,1,1, -3.690, 10501.051, 406.517, 52827.389 24/03/26,06:46:57,19,09,1, 11.8,1,1, -3.690, 10501.065, 406.488, 52827.413 24/03/26,06:46:58,00,09,1, 11.8,1,1, -3.692, 10501.058, 406.488, 52827.413 24/03/26,06:46:58,01,09,1, 11.8,1,1, -3.692, 10501.083, 406.501, 52827.425 24/03/26,06:46:58,02,09,1, 11.8,1,1, -3.692, 10501.063, 406.510, 52827.486 24/03/26,06:46:58,03,09,1, 11.8,1,1, -3.692, 10501.063, 406.528, 52827.451 24/03/26,06:46:58,04,09,1, 11.8,1,1, -3.692, 10501.072, 406.521, 52827.457 24/03/26,06:46:58,05,09,1, 11.8,1,1, -3.692, 10501.044, 406.511, 52827.357 24/03/26,06:46:58,06,09,1, 11.8,1,1, -3.692, 10501.072, 406.492, 52827.253 24/03/26,06:46:58,07,09,1, 11.8,1,1, -3.692, 10501.059, 406.495, 52827.394 24/03/26,06:46:58,08,09,1, 11.8,1,1, -3.692, 10501.043, 406.512, 52827.400 24/03/26,06:46:58,09,09,1, 11.8,1,1, -3.692, 10501.087, 406.511, 52827.408 24/03/26,06:46:58,10,09,1, 11.8,1,1, -3.692, 10501.072, 406.494, 52827.335 24/03/26,06:46:58,11,09,1, 11.8,1,1, -3.692, 10501.093, 406.513, 52827.462 24/03/26,06:46:58,12,09,1, 11.8,1,1, -3.692, 10501.094, 406.520, 52827.489 24/03/26,06:46:58,13,09,1, 11.8,1,1, -3.692, 10501.083, 406.504, 52827.373 24/03/26,06:46:58,14,09,1, 11.8,1,1, -3.692, 10501.082, 406.491, 52827.349 24/03/26,06:46:58,15,09,1, 11.8,1,1, -3.692, 10501.088, 406.515, 52827.422 24/03/26,06:46:58,16,09,1, 11.8,1,1, -3.692, 10501.088, 406.518, 52827.421 24/03/26,06:46:58,17,09,1, 11.8,1,1, -3.692, 10501.119, 406.540, 52827.437 24/03/26,06:46:58,18,09,1, 11.8,1,1, -3.692, 10501.086, 406.536, 52827.438 24/03/26,06:46:58,19,09,1, 11.8,1,1, -3.692, 10501.112, 406.528, 52827.364 24/03/26,06:46:59,00,09,1, 11.9,1,1, -3.692, 10501.108, 406.528, 52827.364 24/03/26,06:46:59,01,09,1, 11.9,1,1, -3.692, 10501.091, 406.534, 52827.453 24/03/26,06:46:59,02,09,1, 11.9,1,1, -3.692, 10501.101, 406.512, 52827.402 24/03/26,06:46:59,03,09,1, 11.9,1,1, -3.692, 10501.089, 406.513, 52827.430 24/03/26,06:46:59,04,09,1, 11.9,1,1, -3.692, 10501.078, 406.510, 52827.378 24/03/26,06:46:59,05,09,1, 11.9,1,1, -3.692, 10501.109, 406.529, 52827.399 24/03/26,06:46:59,06,09,1, 11.9,1,1, -3.692, 10501.090, 406.521, 52827.431 24/03/26,06:46:59,07,09,1, 11.9,1,1, -3.692, 10501.097, 406.530, 52827.393 24/03/26,06:46:59,08,09,1, 11.9,1,1, -3.692, 10501.116, 406.532, 52827.372 24/03/26,06:46:59,09,09,1, 11.9,1,1, -3.692, 10501.130, 406.531, 52827.411 24/03/26,06:46:59,10,09,1, 11.9,1,1, -3.692, 10501.123, 406.505, 52827.355 24/03/26,06:46:59,11,09,1, 11.9,1,1, -3.692, 10501.109, 406.530, 52827.427 24/03/26,06:46:59,12,09,1, 11.9,1,1, -3.692, 10501.133, 406.529, 52827.384 24/03/26,06:46:59,13,09,1, 11.9,1,1, -3.692, 10501.139, 406.525, 52827.389 24/03/26,06:46:59,14,09,1, 11.9,1,1, -3.692, 10501.127, 406.524, 52827.363 24/03/26,06:46:59,15,09,1, 11.9,1,1, -3.692, 10501.146, 406.516, 52827.350 24/03/26,06:46:59,16,09,1, 11.9,1,1, -3.692, 10501.114, 406.526, 52827.372 24/03/26,06:46:59,17,09,1, 11.9,1,1, -3.692, 10501.133, 406.501, 52827.400 24/03/26,06:46:59,18,09,1, 11.9,1,1, -3.692, 10501.129, 406.523, 52827.455 24/03/26,06:46:59,19,09,1, 11.9,1,1, -3.692, 10501.138, 406.519, 52827.360 24/03/26,06:47:00,00,09,1, 11.9,1,1, -3.692, 10501.133, 406.519, 52827.360 24/03/26,06:47:00,01,09,1, 11.9,1,1, -3.692, 10501.144, 406.513, 52827.408 24/03/26,06:47:00,02,09,1, 11.9,1,1, -3.692, 10501.160, 406.480, 52827.178 24/03/26,06:47:00,03,09,1, 11.9,1,1, -3.692, 10501.142, 406.442, 52827.210 24/03/26,06:47:00,04,09,1, 11.9,1,1, -3.692, 10501.158, 406.480, 52827.174 24/03/26,06:47:00,05,09,1, 11.9,1,1, -3.692, 10501.174, 406.479, 52827.132 24/03/26,06:47:00,06,09,1, 11.9,1,1, -3.692, 10501.131, 406.465, 52827.139 24/03/26,06:47:00,07,09,1, 11.9,1,1, -3.692, 10501.131, 406.457, 52827.133 24/03/26,06:47:00,08,09,1, 11.9,1,1, -3.692, 10501.146, 406.452, 52827.184 24/03/26,06:47:00,09,09,1, 11.9,1,1, -3.692, 10501.148, 406.520, 52827.258 24/03/26,06:47:00,10,09,1, 11.9,1,1, -3.692, 10501.149, 406.494, 52827.229 24/03/26,06:47:00,11,09,1, 11.9,1,1, -3.692, 10501.152, 406.484, 52827.111 24/03/26,06:47:00,12,09,1, 11.9,1,1, -3.692, 10501.152, 406.503, 52827.095 24/03/26,06:47:00,13,09,1, 11.9,1,1, -3.692, 10501.142, 406.514, 52827.384 24/03/26,06:47:00,14,09,1, 11.9,1,1, -3.692, 10501.145, 406.498, 52827.176 24/03/26,06:47:00,15,09,1, 11.9,1,1, -3.692, 10501.140, 406.509, 52827.224 24/03/26,06:47:00,16,09,1, 11.9,1,1, -3.692, 10501.159, 406.501, 52827.163 24/03/26,06:47:00,17,09,1, 11.9,1,1, -3.692, 10501.158, 406.520, 52827.202 24/03/26,06:47:00,18,09,1, 11.9,1,1, -3.692, 10501.142, 406.541, 52827.197 24/03/26,06:47:00,19,09,1, 11.9,1,1, -3.692, 10501.166, 406.526, 52827.184 24/03/26,06:47:01,00,08,1, 12.0,1,1, -3.692, 10501.158, 406.526, 52827.184 24/03/26,06:47:01,01,08,1, 12.0,1,1, -3.692, 10501.168, 406.504, 52827.078 24/03/26,06:47:01,02,08,1, 12.0,1,1, -3.692, 10501.177, 406.527, 52827.136 24/03/26,06:47:01,03,08,1, 12.0,1,1, -3.692, 10501.191, 406.530, 52827.118 24/03/26,06:47:01,04,08,1, 12.0,1,1, -3.692, 10501.190, 406.531, 52827.205 24/03/26,06:47:01,05,08,1, 12.0,1,1, -3.692, 10501.156, 406.504, 52827.120 24/03/26,06:47:01,06,08,1, 12.0,1,1, -3.692, 10501.167, 406.517, 52827.187 24/03/26,06:47:01,07,08,1, 12.0,1,1, -3.692, 10501.191, 406.543, 52827.162 24/03/26,06:47:01,08,08,1, 12.0,1,1, -3.692, 10501.170, 406.528, 52827.103 24/03/26,06:47:01,09,08,1, 12.0,1,1, -3.692, 10501.168, 406.519, 52827.139 24/03/26,06:47:01,10,08,1, 12.0,1,1, -3.692, 10501.192, 406.532, 52827.194 24/03/26,06:47:01,11,08,1, 12.0,1,1, -3.692, 10501.168, 406.563, 52827.216 24/03/26,06:47:01,12,08,1, 12.0,1,1, -3.692, 10501.158, 406.539, 52827.170 24/03/26,06:47:01,13,08,1, 12.0,1,1, -3.692, 10501.158, 406.514, 52827.124 24/03/26,06:47:01,14,08,1, 12.0,1,1, -3.692, 10501.184, 406.537, 52827.164 24/03/26,06:47:01,15,08,1, 12.0,1,1, -3.692, 10501.207, 406.536, 52827.134 24/03/26,06:47:01,16,08,1, 12.0,1,1, -3.692, 10501.184, 406.535, 52827.181 24/03/26,06:47:01,17,08,1, 12.0,1,1, -3.692, 10501.199, 406.528, 52827.214 24/03/26,06:47:01,18,08,1, 12.0,1,1, -3.692, 10501.197, 406.518, 52827.223 24/03/26,06:47:01,19,08,1, 12.0,1,1, -3.692, 10501.225, 406.535, 52827.210 24/03/26,06:47:02,00,09,1, 11.9,1,1, -3.695, 10501.217, 406.535, 52827.210 24/03/26,06:47:02,01,09,1, 11.9,1,1, -3.695, 10501.213, 406.537, 52827.147 24/03/26,06:47:02,02,09,1, 11.9,1,1, -3.695, 10501.190, 406.525, 52827.141 24/03/26,06:47:02,03,09,1, 11.9,1,1, -3.695, 10501.196, 406.546, 52827.176 24/03/26,06:47:02,04,09,1, 11.9,1,1, -3.695, 10501.209, 406.553, 52827.178 24/03/26,06:47:02,05,09,1, 11.9,1,1, -3.695, 10501.207, 406.564, 52827.151 24/03/26,06:47:02,06,09,1, 11.9,1,1, -3.695, 10501.193, 406.549, 52827.136 24/03/26,06:47:02,07,09,1, 11.9,1,1, -3.695, 10501.206, 406.538, 52827.160 24/03/26,06:47:02,08,09,1, 11.9,1,1, -3.695, 10501.224, 406.536, 52827.147 24/03/26,06:47:02,09,09,1, 11.9,1,1, -3.695, 10501.239, 406.558, 52827.170 24/03/26,06:47:02,10,09,1, 11.9,1,1, -3.695, 10501.214, 406.547, 52827.162 24/03/26,06:47:02,11,09,1, 11.9,1,1, -3.695, 10501.212, 406.555, 52827.084 24/03/26,06:47:02,12,09,1, 11.9,1,1, -3.695, 10501.207, 406.539, 52827.197 24/03/26,06:47:02,13,09,1, 11.9,1,1, -3.695, 10501.228, 406.573, 52827.189 24/03/26,06:47:02,14,09,1, 11.9,1,1, -3.695, 10501.235, 406.593, 52827.196 24/03/26,06:47:02,15,09,1, 11.9,1,1, -3.695, 10501.229, 406.554, 52827.199 24/03/26,06:47:02,16,09,1, 11.9,1,1, -3.695, 10501.242, 406.546, 52827.130 24/03/26,06:47:02,17,09,1, 11.9,1,1, -3.695, 10501.223, 406.550, 52827.121 24/03/26,06:47:02,18,09,1, 11.9,1,1, -3.695, 10501.250, 406.575, 52827.157 24/03/26,06:47:02,19,09,1, 11.9,1,1, -3.695, 10501.248, 406.564, 52827.223 24/03/26,06:47:03,00,09,1, 11.9,1,1, -3.690, 10501.242, 406.564, 52827.223 24/03/26,06:47:03,01,09,1, 11.9,1,1, -3.690, 10501.228, 406.578, 52827.314 24/03/26,06:47:03,02,09,1, 11.9,1,1, -3.690, 10501.258, 406.581, 52827.065 24/03/26,06:47:03,03,09,1, 11.9,1,1, -3.690, 10501.279, 406.589, 52827.098 24/03/26,06:47:03,04,09,1, 11.9,1,1, -3.690, 10501.284, 406.596, 52827.093 24/03/26,06:47:03,05,09,1, 11.9,1,1, -3.690, 10501.249, 406.529, 52827.065 24/03/26,06:47:03,06,09,1, 11.9,1,1, -3.690, 10501.269, 406.587, 52827.192 24/03/26,06:47:03,07,09,1, 11.9,1,1, -3.690, 10501.259, 406.592, 52827.187 24/03/26,06:47:03,08,09,1, 11.9,1,1, -3.690, 10501.255, 406.596, 52827.184 24/03/26,06:47:03,09,09,1, 11.9,1,1, -3.690, 10501.248, 406.563, 52827.108 24/03/26,06:47:03,10,09,1, 11.9,1,1, -3.690, 10501.256, 406.562, 52827.087 24/03/26,06:47:03,11,09,1, 11.9,1,1, -3.690, 10501.270, 406.604, 52827.204 24/03/26,06:47:03,12,09,1, 11.9,1,1, -3.690, 10501.284, 406.575, 52827.159 24/03/26,06:47:03,13,09,1, 11.9,1,1, -3.690, 10501.277, 406.573, 52827.113 24/03/26,06:47:03,14,09,1, 11.9,1,1, -3.690, 10501.283, 406.588, 52827.171 24/03/26,06:47:03,15,09,1, 11.9,1,1, -3.690, 10501.293, 406.586, 52827.062 24/03/26,06:47:03,16,09,1, 11.9,1,1, -3.690, 10501.293, 406.621, 52827.125 24/03/26,06:47:03,17,09,1, 11.9,1,1, -3.690, 10501.313, 406.598, 52827.203 24/03/26,06:47:03,18,09,1, 11.9,1,1, -3.690, 10501.264, 406.589, 52826.995 24/03/26,06:47:03,19,09,1, 11.9,1,1, -3.690, 10501.315, 406.594, 52827.185 24/03/26,06:47:04,00,09,1, 11.9,1,1, -3.693, 10501.308, 406.594, 52827.185 24/03/26,06:47:04,01,09,1, 11.9,1,1, -3.693, 10501.287, 406.619, 52827.204 24/03/26,06:47:04,02,09,1, 11.9,1,1, -3.693, 10501.291, 406.573, 52827.053 24/03/26,06:47:04,03,09,1, 11.9,1,1, -3.693, 10501.250, 406.608, 52827.237 24/03/26,06:47:04,04,09,1, 11.9,1,1, -3.693, 10501.264, 406.609, 52827.150 24/03/26,06:47:04,05,09,1, 11.9,1,1, -3.693, 10501.264, 406.626, 52827.251 24/03/26,06:47:04,06,09,1, 11.9,1,1, -3.693, 10501.271, 406.628, 52827.160 24/03/26,06:47:04,07,09,1, 11.9,1,1, -3.693, 10501.299, 406.602, 52827.094 24/03/26,06:47:04,08,09,1, 11.9,1,1, -3.693, 10501.289, 406.602, 52827.148 24/03/26,06:47:04,09,09,1, 11.9,1,1, -3.693, 10501.323, 406.632, 52827.129 24/03/26,06:47:04,10,09,1, 11.9,1,1, -3.693, 10501.306, 406.625, 52827.148 24/03/26,06:47:04,11,09,1, 11.9,1,1, -3.693, 10501.296, 406.615, 52827.161 24/03/26,06:47:04,12,09,1, 11.9,1,1, -3.693, 10501.301, 406.595, 52827.154 24/03/26,06:47:04,13,09,1, 11.9,1,1, -3.693, 10501.317, 406.656, 52827.178 24/03/26,06:47:04,14,09,1, 11.9,1,1, -3.693, 10501.319, 406.650, 52827.163 24/03/26,06:47:04,15,09,1, 11.9,1,1, -3.693, 10501.327, 406.640, 52827.106 24/03/26,06:47:04,16,09,1, 11.9,1,1, -3.693, 10501.313, 406.611, 52827.159 24/03/26,06:47:04,17,09,1, 11.9,1,1, -3.693, 10501.307, 406.616, 52827.110 24/03/26,06:47:04,18,09,1, 11.9,1,1, -3.693, 10501.346, 406.651, 52827.203 24/03/26,06:47:04,19,09,1, 11.9,1,1, -3.693, 10501.318, 406.639, 52827.160 24/03/26,06:47:05,00,08,1, 11.9,1,1, -3.696, 10501.317, 406.639, 52827.160 24/03/26,06:47:05,01,08,1, 11.9,1,1, -3.696, 10501.349, 406.625, 52827.135 24/03/26,06:47:05,02,08,1, 11.9,1,1, -3.696, 10501.341, 406.650, 52827.191 24/03/26,06:47:05,03,08,1, 11.9,1,1, -3.696, 10501.368, 406.670, 52827.100 24/03/26,06:47:05,04,08,1, 11.9,1,1, -3.696, 10501.327, 406.647, 52827.121 24/03/26,06:47:05,05,08,1, 11.9,1,1, -3.696, 10501.349, 406.663, 52827.100 24/03/26,06:47:05,06,08,1, 11.9,1,1, -3.696, 10501.347, 406.653, 52827.174 24/03/26,06:47:05,07,08,1, 11.9,1,1, -3.696, 10501.336, 406.669, 52827.120 24/03/26,06:47:05,08,08,1, 11.9,1,1, -3.696, 10501.354, 406.690, 52827.219 24/03/26,06:47:05,09,08,1, 11.9,1,1, -3.696, 10501.350, 406.653, 52827.108 24/03/26,06:47:05,10,08,1, 11.9,1,1, -3.696, 10501.353, 406.683, 52827.193 24/03/26,06:47:05,11,08,1, 11.9,1,1, -3.696, 10501.381, 406.678, 52827.191 24/03/26,06:47:05,12,08,1, 11.9,1,1, -3.696, 10501.380, 406.684, 52827.099 24/03/26,06:47:05,13,08,1, 11.9,1,1, -3.696, 10501.343, 406.664, 52827.163 24/03/26,06:47:05,14,08,1, 11.9,1,1, -3.696, 10501.351, 406.648, 52827.153 24/03/26,06:47:05,15,08,1, 11.9,1,1, -3.696, 10501.377, 406.674, 52827.214 24/03/26,06:47:05,16,08,1, 11.9,1,1, -3.696, 10501.350, 406.686, 52827.182 24/03/26,06:47:05,17,08,1, 11.9,1,1, -3.696, 10501.372, 406.668, 52827.165 24/03/26,06:47:05,18,08,1, 11.9,1,1, -3.696, 10501.367, 406.670, 52827.149 24/03/26,06:47:05,19,08,1, 11.9,1,1, -3.696, 10501.364, 406.701, 52827.181 24/03/26,06:47:06,00,08,1, 11.9,1,1, -3.692, 10501.359, 406.701, 52827.181 24/03/26,06:47:06,01,08,1, 11.9,1,1, -3.692, 10501.381, 406.685, 52827.210 24/03/26,06:47:06,02,08,1, 11.9,1,1, -3.692, 10501.388, 406.700, 52827.192 24/03/26,06:47:06,03,08,1, 11.9,1,1, -3.692, 10501.372, 406.689, 52827.173 24/03/26,06:47:06,04,08,1, 11.9,1,1, -3.692, 10501.389, 406.693, 52827.164 24/03/26,06:47:06,05,08,1, 11.9,1,1, -3.692, 10501.387, 406.724, 52827.191 24/03/26,06:47:06,06,08,1, 11.9,1,1, -3.692, 10501.387, 406.705, 52827.154 24/03/26,06:47:06,07,08,1, 11.9,1,1, -3.692, 10501.401, 406.687, 52827.212 24/03/26,06:47:06,08,08,1, 11.9,1,1, -3.692, 10501.423, 406.674, 52827.136 24/03/26,06:47:06,09,08,1, 11.9,1,1, -3.692, 10501.405, 406.699, 52827.177 24/03/26,06:47:06,10,08,1, 11.9,1,1, -3.692, 10501.391, 406.709, 52827.153 24/03/26,06:47:06,11,08,1, 11.9,1,1, -3.692, 10501.412, 406.693, 52827.190 24/03/26,06:47:06,12,08,1, 11.9,1,1, -3.692, 10501.401, 406.707, 52827.211 24/03/26,06:47:06,13,08,1, 11.9,1,1, -3.692, 10501.416, 406.719, 52827.218 24/03/26,06:47:06,14,08,1, 11.9,1,1, -3.692, 10501.417, 406.739, 52827.202 24/03/26,06:47:06,15,08,1, 11.9,1,1, -3.692, 10501.413, 406.724, 52827.136 24/03/26,06:47:06,16,08,1, 11.9,1,1, -3.692, 10501.404, 406.701, 52827.164 24/03/26,06:47:06,17,08,1, 11.9,1,1, -3.692, 10501.366, 406.698, 52827.184 24/03/26,06:47:06,18,08,1, 11.9,1,1, -3.692, 10501.413, 406.761, 52827.222 24/03/26,06:47:06,19,08,1, 11.9,1,1, -3.692, 10501.417, 406.744, 52827.237 24/03/26,06:47:07,00,10,1, 11.8,1,1, -3.690, 10501.409, 406.744, 52827.237 24/03/26,06:47:07,01,10,1, 11.8,1,1, -3.690, 10501.409, 406.704, 52827.100 24/03/26,06:47:07,02,10,1, 11.8,1,1, -3.690, 10501.408, 406.745, 52827.256 24/03/26,06:47:07,03,10,1, 11.8,1,1, -3.690, 10501.421, 406.734, 52827.203 24/03/26,06:47:07,04,10,1, 11.8,1,1, -3.690, 10501.423, 406.742, 52827.180 24/03/26,06:47:07,05,10,1, 11.8,1,1, -3.690, 10501.402, 406.735, 52827.190 24/03/26,06:47:07,06,10,1, 11.8,1,1, -3.690, 10501.427, 406.715, 52827.180 24/03/26,06:47:07,07,10,1, 11.8,1,1, -3.690, 10501.429, 406.748, 52827.210 24/03/26,06:47:07,08,10,1, 11.8,1,1, -3.690, 10501.402, 406.742, 52827.255 24/03/26,06:47:07,09,10,1, 11.8,1,1, -3.690, 10501.409, 406.765, 52827.245 24/03/26,06:47:07,10,10,1, 11.8,1,1, -3.690, 10501.424, 406.746, 52827.203 24/03/26,06:47:07,11,10,1, 11.8,1,1, -3.690, 10501.421, 406.734, 52827.221 24/03/26,06:47:07,12,10,1, 11.8,1,1, -3.690, 10501.424, 406.761, 52827.202 24/03/26,06:47:07,13,10,1, 11.8,1,1, -3.690, 10501.422, 406.748, 52827.150 24/03/26,06:47:07,14,10,1, 11.8,1,1, -3.690, 10501.406, 406.741, 52827.152 24/03/26,06:47:07,15,10,1, 11.8,1,1, -3.690, 10501.423, 406.738, 52827.188 24/03/26,06:47:07,16,10,1, 11.8,1,1, -3.690, 10501.432, 406.772, 52827.160 24/03/26,06:47:07,17,10,1, 11.8,1,1, -3.690, 10501.433, 406.782, 52827.170 24/03/26,06:47:07,18,10,1, 11.8,1,1, -3.690, 10501.408, 406.766, 52827.203 24/03/26,06:47:07,19,10,1, 11.8,1,1, -3.690, 10501.432, 406.753, 52827.164 24/03/26,06:47:08,00,09,1, 11.8,1,1, -3.691, 10501.425, 406.753, 52827.164 24/03/26,06:47:08,01,09,1, 11.8,1,1, -3.691, 10501.443, 406.789, 52827.219 24/03/26,06:47:08,02,09,1, 11.8,1,1, -3.691, 10501.450, 406.781, 52827.214 24/03/26,06:47:08,03,09,1, 11.8,1,1, -3.691, 10501.432, 406.744, 52827.192 24/03/26,06:47:08,04,09,1, 11.8,1,1, -3.691, 10501.453, 406.772, 52827.132 24/03/26,06:47:08,05,09,1, 11.8,1,1, -3.691, 10501.456, 406.787, 52827.164 24/03/26,06:47:08,06,09,1, 11.8,1,1, -3.691, 10501.460, 406.791, 52827.247 24/03/26,06:47:08,07,09,1, 11.8,1,1, -3.691, 10501.449, 406.781, 52827.222 24/03/26,06:47:08,08,09,1, 11.8,1,1, -3.691, 10501.454, 406.767, 52827.199 24/03/26,06:47:08,09,09,1, 11.8,1,1, -3.691, 10501.449, 406.790, 52827.167 24/03/26,06:47:08,10,09,1, 11.8,1,1, -3.691, 10501.456, 406.809, 52827.199 24/03/26,06:47:08,11,09,1, 11.8,1,1, -3.691, 10501.468, 406.793, 52827.231 24/03/26,06:47:08,12,09,1, 11.8,1,1, -3.691, 10501.471, 406.791, 52827.176 24/03/26,06:47:08,13,09,1, 11.8,1,1, -3.691, 10501.450, 406.794, 52827.167 24/03/26,06:47:08,14,09,1, 11.8,1,1, -3.691, 10501.474, 406.822, 52827.245 24/03/26,06:47:08,15,09,1, 11.8,1,1, -3.691, 10501.451, 406.805, 52827.145 24/03/26,06:47:08,16,09,1, 11.8,1,1, -3.691, 10501.450, 406.758, 52827.127 24/03/26,06:47:08,17,09,1, 11.8,1,1, -3.691, 10501.472, 406.806, 52827.129 24/03/26,06:47:08,18,09,1, 11.8,1,1, -3.691, 10501.461, 406.785, 52827.257 24/03/26,06:47:08,19,09,1, 11.8,1,1, -3.691, 10501.463, 406.820, 52827.139 24/03/26,06:47:09,00,09,1, 11.9,1,1, -3.690, 10501.459, 406.820, 52827.139 24/03/26,06:47:09,01,09,1, 11.9,1,1, -3.690, 10501.487, 406.802, 52827.115 24/03/26,06:47:09,02,09,1, 11.9,1,1, -3.690, 10501.489, 406.837, 52827.254 24/03/26,06:47:09,03,09,1, 11.9,1,1, -3.690, 10501.472, 406.819, 52827.206 24/03/26,06:47:09,04,09,1, 11.9,1,1, -3.690, 10501.477, 406.823, 52827.139 24/03/26,06:47:09,05,09,1, 11.9,1,1, -3.690, 10501.482, 406.803, 52827.138 24/03/26,06:47:09,06,09,1, 11.9,1,1, -3.690, 10501.475, 406.807, 52827.217 24/03/26,06:47:09,07,09,1, 11.9,1,1, -3.690, 10501.488, 406.811, 52827.155 24/03/26,06:47:09,08,09,1, 11.9,1,1, -3.690, 10501.467, 406.816, 52827.166 24/03/26,06:47:09,09,09,1, 11.9,1,1, -3.690, 10501.470, 406.815, 52827.222 24/03/26,06:47:09,10,09,1, 11.9,1,1, -3.690, 10501.480, 406.800, 52827.185 24/03/26,06:47:09,11,09,1, 11.9,1,1, -3.690, 10501.469, 406.830, 52827.223 24/03/26,06:47:09,12,09,1, 11.9,1,1, -3.690, 10501.514, 406.840, 52827.164 24/03/26,06:47:09,13,09,1, 11.9,1,1, -3.690, 10501.490, 406.814, 52827.172 24/03/26,06:47:09,14,09,1, 11.9,1,1, -3.690, 10501.491, 406.821, 52827.242 24/03/26,06:47:09,15,09,1, 11.9,1,1, -3.690, 10501.481, 406.811, 52827.153 24/03/26,06:47:09,16,09,1, 11.9,1,1, -3.690, 10501.493, 406.842, 52827.213 24/03/26,06:47:09,17,09,1, 11.9,1,1, -3.690, 10501.496, 406.878, 52827.208 24/03/26,06:47:09,18,09,1, 11.9,1,1, -3.690, 10501.471, 406.811, 52827.150 24/03/26,06:47:09,19,09,1, 11.9,1,1, -3.690, 10501.514, 406.821, 52827.202 24/03/26,06:47:10,00,09,1, 11.9,1,1, -3.693, 10501.509, 406.821, 52827.202 24/03/26,06:47:10,01,09,1, 11.9,1,1, -3.693, 10501.499, 406.847, 52827.186 24/03/26,06:47:10,02,09,1, 11.9,1,1, -3.693, 10501.522, 406.855, 52827.148 24/03/26,06:47:10,03,09,1, 11.9,1,1, -3.693, 10501.507, 406.811, 52827.205 24/03/26,06:47:10,04,09,1, 11.9,1,1, -3.693, 10501.519, 406.860, 52827.264 24/03/26,06:47:10,05,09,1, 11.9,1,1, -3.693, 10501.522, 406.866, 52827.150 24/03/26,06:47:10,06,09,1, 11.9,1,1, -3.693, 10501.509, 406.869, 52827.252 24/03/26,06:47:10,07,09,1, 11.9,1,1, -3.693, 10501.517, 406.861, 52827.208 24/03/26,06:47:10,08,09,1, 11.9,1,1, -3.693, 10501.494, 406.833, 52827.181 24/03/26,06:47:10,09,09,1, 11.9,1,1, -3.693, 10501.527, 406.838, 52827.200 24/03/26,06:47:10,10,09,1, 11.9,1,1, -3.693, 10501.525, 406.867, 52827.195 24/03/26,06:47:10,11,09,1, 11.9,1,1, -3.693, 10501.539, 406.886, 52827.165 24/03/26,06:47:10,12,09,1, 11.9,1,1, -3.693, 10501.543, 406.854, 52827.171 24/03/26,06:47:10,13,09,1, 11.9,1,1, -3.693, 10501.528, 406.859, 52827.167 24/03/26,06:47:10,14,09,1, 11.9,1,1, -3.693, 10501.539, 406.878, 52827.222 24/03/26,06:47:10,15,09,1, 11.9,1,1, -3.693, 10501.499, 406.878, 52827.205 24/03/26,06:47:10,16,09,1, 11.9,1,1, -3.693, 10501.544, 406.876, 52827.176 24/03/26,06:47:10,17,09,1, 11.9,1,1, -3.693, 10501.534, 406.871, 52827.177 24/03/26,06:47:10,18,09,1, 11.9,1,1, -3.693, 10501.553, 406.875, 52827.177 24/03/26,06:47:10,19,09,1, 11.9,1,1, -3.693, 10501.560, 406.913, 52827.172 24/03/26,06:47:11,00,09,1, 11.8,1,1, -3.693, 10501.559, 406.913, 52827.172 24/03/26,06:47:11,01,09,1, 11.8,1,1, -3.693, 10501.521, 406.871, 52827.216 24/03/26,06:47:11,02,09,1, 11.8,1,1, -3.693, 10501.562, 406.898, 52827.146 24/03/26,06:47:11,03,09,1, 11.8,1,1, -3.693, 10501.553, 406.900, 52827.206 24/03/26,06:47:11,04,09,1, 11.8,1,1, -3.693, 10501.554, 406.908, 52827.223 24/03/26,06:47:11,05,09,1, 11.8,1,1, -3.693, 10501.563, 406.847, 52827.133 24/03/26,06:47:11,06,09,1, 11.8,1,1, -3.693, 10501.554, 406.901, 52827.176 24/03/26,06:47:11,07,09,1, 11.8,1,1, -3.693, 10501.555, 406.885, 52827.218 24/03/26,06:47:11,08,09,1, 11.8,1,1, -3.693, 10501.557, 406.911, 52827.239 24/03/26,06:47:11,09,09,1, 11.8,1,1, -3.693, 10501.558, 406.907, 52827.223 24/03/26,06:47:11,10,09,1, 11.8,1,1, -3.693, 10501.558, 406.876, 52827.242 24/03/26,06:47:11,11,09,1, 11.8,1,1, -3.693, 10501.585, 406.893, 52827.257 24/03/26,06:47:11,12,09,1, 11.8,1,1, -3.693, 10501.592, 406.916, 52827.263 24/03/26,06:47:11,13,09,1, 11.8,1,1, -3.693, 10501.594, 406.921, 52827.186 24/03/26,06:47:11,14,09,1, 11.8,1,1, -3.693, 10501.591, 406.914, 52827.232 24/03/26,06:47:11,15,09,1, 11.8,1,1, -3.693, 10501.573, 406.884, 52827.166 24/03/26,06:47:11,16,09,1, 11.8,1,1, -3.693, 10501.596, 406.924, 52827.218 24/03/26,06:47:11,17,09,1, 11.8,1,1, -3.693, 10501.591, 406.926, 52827.187 24/03/26,06:47:11,18,09,1, 11.8,1,1, -3.693, 10501.602, 406.922, 52827.176 24/03/26,06:47:11,19,09,1, 11.8,1,1, -3.693, 10501.604, 406.907, 52827.261 24/03/26,06:47:12,00,09,1, 11.8,1,1, -3.693, 10501.601, 406.907, 52827.261 24/03/26,06:47:12,01,09,1, 11.8,1,1, -3.693, 10501.589, 406.929, 52827.300 24/03/26,06:47:12,02,09,1, 11.8,1,1, -3.693, 10501.587, 406.932, 52827.234 24/03/26,06:47:12,03,09,1, 11.8,1,1, -3.693, 10501.577, 406.936, 52827.164 24/03/26,06:47:12,04,09,1, 11.8,1,1, -3.693, 10501.599, 406.941, 52827.225 24/03/26,06:47:12,05,09,1, 11.8,1,1, -3.693, 10501.590, 406.939, 52827.251 24/03/26,06:47:12,06,09,1, 11.8,1,1, -3.693, 10501.609, 406.963, 52827.239 24/03/26,06:47:12,07,09,1, 11.8,1,1, -3.693, 10501.593, 406.926, 52827.261 24/03/26,06:47:12,08,09,1, 11.8,1,1, -3.693, 10501.598, 406.936, 52827.167 24/03/26,06:47:12,09,09,1, 11.8,1,1, -3.693, 10501.589, 406.970, 52827.208 24/03/26,06:47:12,10,09,1, 11.8,1,1, -3.693, 10501.588, 406.945, 52827.183 24/03/26,06:47:12,11,09,1, 11.8,1,1, -3.693, 10501.581, 406.966, 52827.281 24/03/26,06:47:12,12,09,1, 11.8,1,1, -3.693, 10501.583, 406.915, 52827.069 24/03/26,06:47:12,13,09,1, 11.8,1,1, -3.693, 10501.637, 406.923, 52827.259 24/03/26,06:47:12,14,09,1, 11.8,1,1, -3.693, 10501.622, 406.968, 52827.226 24/03/26,06:47:12,15,09,1, 11.8,1,1, -3.693, 10501.596, 406.978, 52827.265 24/03/26,06:47:12,16,09,1, 11.8,1,1, -3.693, 10501.618, 406.929, 52827.182 24/03/26,06:47:12,17,09,1, 11.8,1,1, -3.693, 10501.613, 406.945, 52827.222 24/03/26,06:47:12,18,09,1, 11.8,1,1, -3.693, 10501.580, 406.973, 52827.233 24/03/26,06:47:12,19,09,1, 11.8,1,1, -3.693, 10501.607, 406.959, 52827.184 24/03/26,06:47:13,00,09,1, 11.9,1,1, -3.694, 10501.601, 406.959, 52827.184 24/03/26,06:47:13,01,09,1, 11.9,1,1, -3.694, 10501.611, 406.939, 52827.206 24/03/26,06:47:13,02,09,1, 11.9,1,1, -3.694, 10501.576, 406.969, 52827.198 24/03/26,06:47:13,03,09,1, 11.9,1,1, -3.694, 10501.651, 406.980, 52827.355 24/03/26,06:47:13,04,09,1, 11.9,1,1, -3.694, 10501.639, 406.964, 52827.153 24/03/26,06:47:13,05,09,1, 11.9,1,1, -3.694, 10501.612, 406.957, 52827.168 24/03/26,06:47:13,06,09,1, 11.9,1,1, -3.694, 10501.606, 406.952, 52827.237 24/03/26,06:47:13,07,09,1, 11.9,1,1, -3.694, 10501.622, 406.972, 52827.237 24/03/26,06:47:13,08,09,1, 11.9,1,1, -3.694, 10501.628, 406.987, 52827.218 24/03/26,06:47:13,09,09,1, 11.9,1,1, -3.694, 10501.633, 406.949, 52827.248 24/03/26,06:47:13,10,09,1, 11.9,1,1, -3.694, 10501.606, 406.963, 52827.215 24/03/26,06:47:13,11,09,1, 11.9,1,1, -3.694, 10501.588, 406.949, 52827.179 24/03/26,06:47:13,12,09,1, 11.9,1,1, -3.694, 10501.689, 406.971, 52827.122 24/03/26,06:47:13,13,09,1, 11.9,1,1, -3.694, 10501.611, 407.013, 52827.240 24/03/26,06:47:13,14,09,1, 11.9,1,1, -3.694, 10501.628, 406.950, 52827.171 24/03/26,06:47:13,15,09,1, 11.9,1,1, -3.694, 10501.627, 406.968, 52827.237 24/03/26,06:47:13,16,09,1, 11.9,1,1, -3.694, 10501.647, 406.968, 52827.307 24/03/26,06:47:13,17,09,1, 11.9,1,1, -3.694, 10501.671, 406.960, 52827.212 24/03/26,06:47:13,18,09,1, 11.9,1,1, -3.694, 10501.658, 406.963, 52827.246 24/03/26,06:47:13,19,09,1, 11.9,1,1, -3.694, 10501.630, 406.947, 52827.310 24/03/26,06:47:14,00,09,1, 11.8,1,1, -3.696, 10501.626, 406.947, 52827.310 24/03/26,06:47:14,01,09,1, 11.8,1,1, -3.696, 10501.642, 407.004, 52827.228 24/03/26,06:47:14,02,09,1, 11.8,1,1, -3.696, 10501.663, 406.974, 52827.225 24/03/26,06:47:14,03,09,1, 11.8,1,1, -3.696, 10501.640, 406.994, 52827.233 24/03/26,06:47:14,04,09,1, 11.8,1,1, -3.696, 10501.652, 406.969, 52827.180 24/03/26,06:47:14,05,09,1, 11.8,1,1, -3.696, 10501.628, 406.995, 52827.316 24/03/26,06:47:14,06,09,1, 11.8,1,1, -3.696, 10501.632, 406.963, 52827.011 24/03/26,06:47:14,07,09,1, 11.8,1,1, -3.696, 10501.625, 406.978, 52827.266 24/03/26,06:47:14,08,09,1, 11.8,1,1, -3.696, 10501.622, 406.968, 52827.275 24/03/26,06:47:14,09,09,1, 11.8,1,1, -3.696, 10501.670, 407.003, 52827.386 24/03/26,06:47:14,10,09,1, 11.8,1,1, -3.696, 10501.628, 407.011, 52827.231 24/03/26,06:47:14,11,09,1, 11.8,1,1, -3.696, 10501.641, 406.997, 52827.329 24/03/26,06:47:14,12,09,1, 11.8,1,1, -3.696, 10501.628, 406.984, 52827.221 24/03/26,06:47:14,13,09,1, 11.8,1,1, -3.696, 10501.640, 407.025, 52827.301 24/03/26,06:47:14,14,09,1, 11.8,1,1, -3.696, 10501.644, 406.992, 52827.252 24/03/26,06:47:14,15,09,1, 11.8,1,1, -3.696, 10501.663, 406.989, 52827.281 24/03/26,06:47:14,16,09,1, 11.8,1,1, -3.696, 10501.681, 406.957, 52827.259 24/03/26,06:47:14,17,09,1, 11.8,1,1, -3.696, 10501.656, 406.944, 52827.262 24/03/26,06:47:14,18,09,1, 11.8,1,1, -3.696, 10501.680, 406.984, 52827.285 24/03/26,06:47:14,19,09,1, 11.8,1,1, -3.696, 10501.675, 406.998, 52827.210 24/03/26,06:47:15,00,09,1, 11.9,1,1, -3.691, 10501.667, 406.998, 52827.210 24/03/26,06:47:15,01,09,1, 11.9,1,1, -3.691, 10501.666, 406.959, 52827.239 24/03/26,06:47:15,02,09,1, 11.9,1,1, -3.691, 10501.671, 406.971, 52827.186 24/03/26,06:47:15,03,09,1, 11.9,1,1, -3.691, 10501.669, 407.027, 52827.214 24/03/26,06:47:15,04,09,1, 11.9,1,1, -3.691, 10501.670, 406.986, 52827.194 24/03/26,06:47:15,05,09,1, 11.9,1,1, -3.691, 10501.666, 406.986, 52827.271 24/03/26,06:47:15,06,09,1, 11.9,1,1, -3.691, 10501.667, 406.977, 52827.247 24/03/26,06:47:15,07,09,1, 11.9,1,1, -3.691, 10501.677, 407.003, 52827.260 24/03/26,06:47:15,08,09,1, 11.9,1,1, -3.691, 10501.641, 407.023, 52827.252 24/03/26,06:47:15,09,09,1, 11.9,1,1, -3.691, 10501.689, 407.001, 52827.242 24/03/26,06:47:15,10,09,1, 11.9,1,1, -3.691, 10501.658, 407.000, 52827.425 24/03/26,06:47:15,11,09,1, 11.9,1,1, -3.691, 10501.677, 407.007, 52827.257 24/03/26,06:47:15,12,09,1, 11.9,1,1, -3.691, 10501.645, 407.034, 52827.279 24/03/26,06:47:15,13,09,1, 11.9,1,1, -3.691, 10501.665, 407.036, 52827.233 24/03/26,06:47:15,14,09,1, 11.9,1,1, -3.691, 10501.654, 407.003, 52827.220 24/03/26,06:47:15,15,09,1, 11.9,1,1, -3.691, 10501.665, 407.005, 52827.206 24/03/26,06:47:15,16,09,1, 11.9,1,1, -3.691, 10501.687, 407.015, 52827.336 24/03/26,06:47:15,17,09,1, 11.9,1,1, -3.691, 10501.683, 407.027, 52827.273 24/03/26,06:47:15,18,09,1, 11.9,1,1, -3.691, 10501.660, 407.012, 52827.262 24/03/26,06:47:15,19,09,1, 11.9,1,1, -3.691, 10501.670, 406.994, 52827.244 24/03/26,06:47:16,00,10,1, 11.9,1,1, -3.693, 10501.667, 406.994, 52827.244 24/03/26,06:47:16,01,10,1, 11.9,1,1, -3.693, 10501.684, 407.009, 52827.254 24/03/26,06:47:16,02,10,1, 11.9,1,1, -3.693, 10501.666, 407.024, 52827.194 24/03/26,06:47:16,03,10,1, 11.9,1,1, -3.693, 10501.648, 407.018, 52827.269 24/03/26,06:47:16,04,10,1, 11.9,1,1, -3.693, 10501.681, 407.027, 52827.265 24/03/26,06:47:16,05,10,1, 11.9,1,1, -3.693, 10501.694, 407.042, 52827.229 24/03/26,06:47:16,06,10,1, 11.9,1,1, -3.693, 10501.663, 406.995, 52827.240 24/03/26,06:47:16,07,10,1, 11.9,1,1, -3.693, 10501.691, 406.995, 52827.223 24/03/26,06:47:16,08,10,1, 11.9,1,1, -3.693, 10501.669, 407.007, 52827.210 24/03/26,06:47:16,09,10,1, 11.9,1,1, -3.693, 10501.668, 407.031, 52827.302 24/03/26,06:47:16,10,10,1, 11.9,1,1, -3.693, 10501.674, 407.048, 52827.233 24/03/26,06:47:16,11,10,1, 11.9,1,1, -3.693, 10501.672, 407.023, 52827.243 24/03/26,06:47:16,12,10,1, 11.9,1,1, -3.693, 10501.673, 407.023, 52827.211 24/03/26,06:47:16,13,10,1, 11.9,1,1, -3.693, 10501.677, 406.999, 52827.225 24/03/26,06:47:16,14,10,1, 11.9,1,1, -3.693, 10501.685, 407.043, 52827.276 24/03/26,06:47:16,15,10,1, 11.9,1,1, -3.693, 10501.683, 407.016, 52827.266 24/03/26,06:47:16,16,10,1, 11.9,1,1, -3.693, 10501.656, 407.020, 52827.174 24/03/26,06:47:16,17,10,1, 11.9,1,1, -3.693, 10501.670, 407.029, 52827.291 24/03/26,06:47:16,18,10,1, 11.9,1,1, -3.693, 10501.703, 407.054, 52827.249 24/03/26,06:47:16,19,10,1, 11.9,1,1, -3.693, 10501.679, 407.032, 52827.285 24/03/26,06:47:17,00,10,1, 11.9,1,1, -3.692, 10501.676, 407.032, 52827.285 24/03/26,06:47:17,01,10,1, 11.9,1,1, -3.692, 10501.678, 406.994, 52827.222 24/03/26,06:47:17,02,10,1, 11.9,1,1, -3.692, 10501.709, 407.021, 52827.297 24/03/26,06:47:17,03,10,1, 11.9,1,1, -3.692, 10501.702, 407.041, 52827.282 24/03/26,06:47:17,04,10,1, 11.9,1,1, -3.692, 10501.676, 407.033, 52827.247 24/03/26,06:47:17,05,10,1, 11.9,1,1, -3.692, 10501.676, 407.023, 52827.237 24/03/26,06:47:17,06,10,1, 11.9,1,1, -3.692, 10501.690, 407.009, 52827.220 24/03/26,06:47:17,07,10,1, 11.9,1,1, -3.692, 10501.707, 407.084, 52827.236 24/03/26,06:47:17,08,10,1, 11.9,1,1, -3.692, 10501.671, 407.026, 52827.246 24/03/26,06:47:17,09,10,1, 11.9,1,1, -3.692, 10501.705, 407.018, 52827.254 24/03/26,06:47:17,10,10,1, 11.9,1,1, -3.692, 10501.696, 407.032, 52827.231 24/03/26,06:47:17,11,10,1, 11.9,1,1, -3.692, 10501.692, 407.023, 52827.297 24/03/26,06:47:17,12,10,1, 11.9,1,1, -3.692, 10501.700, 407.081, 52827.326 24/03/26,06:47:17,13,10,1, 11.9,1,1, -3.692, 10501.671, 407.063, 52827.278 24/03/26,06:47:17,14,10,1, 11.9,1,1, -3.692, 10501.699, 407.036, 52827.262 24/03/26,06:47:17,15,10,1, 11.9,1,1, -3.692, 10501.697, 407.048, 52827.196 24/03/26,06:47:17,16,10,1, 11.9,1,1, -3.692, 10501.676, 407.032, 52827.225 24/03/26,06:47:17,17,10,1, 11.9,1,1, -3.692, 10501.690, 407.083, 52827.303 24/03/26,06:47:17,18,10,1, 11.9,1,1, -3.692, 10501.719, 407.014, 52827.064 24/03/26,06:47:17,19,10,1, 11.9,1,1, -3.692, 10501.636, 407.038, 52827.115 24/03/26,06:47:18,00,09,1, 11.9,1,1, -3.692, 10501.634, 407.038, 52827.115 24/03/26,06:47:18,01,09,1, 11.9,1,1, -3.692, 10501.685, 407.043, 52827.272 24/03/26,06:47:18,02,09,1, 11.9,1,1, -3.692, 10501.691, 407.069, 52827.284 24/03/26,06:47:18,03,09,1, 11.9,1,1, -3.692, 10501.690, 407.006, 52827.287 24/03/26,06:47:18,04,09,1, 11.9,1,1, -3.692, 10501.676, 407.030, 52827.223 24/03/26,06:47:18,05,09,1, 11.9,1,1, -3.692, 10501.672, 407.054, 52827.278 24/03/26,06:47:18,06,09,1, 11.9,1,1, -3.692, 10501.685, 407.069, 52827.253 24/03/26,06:47:18,07,09,1, 11.9,1,1, -3.692, 10501.677, 407.061, 52827.280 24/03/26,06:47:18,08,09,1, 11.9,1,1, -3.692, 10501.680, 407.046, 52827.281 24/03/26,06:47:18,09,09,1, 11.9,1,1, -3.692, 10501.692, 407.047, 52827.195 24/03/26,06:47:18,10,09,1, 11.9,1,1, -3.692, 10501.687, 407.069, 52827.250 24/03/26,06:47:18,11,09,1, 11.9,1,1, -3.692, 10501.682, 407.046, 52827.242 24/03/26,06:47:18,12,09,1, 11.9,1,1, -3.692, 10501.677, 407.050, 52827.234 24/03/26,06:47:18,13,09,1, 11.9,1,1, -3.692, 10501.668, 407.035, 52827.250 24/03/26,06:47:18,14,09,1, 11.9,1,1, -3.692, 10501.686, 407.074, 52827.251 24/03/26,06:47:18,15,09,1, 11.9,1,1, -3.692, 10501.671, 407.066, 52827.241 24/03/26,06:47:18,16,09,1, 11.9,1,1, -3.692, 10501.681, 407.065, 52827.280 24/03/26,06:47:18,17,09,1, 11.9,1,1, -3.692, 10501.678, 407.066, 52827.196 24/03/26,06:47:18,18,09,1, 11.9,1,1, -3.692, 10501.673, 407.067, 52827.193 24/03/26,06:47:18,19,09,1, 11.9,1,1, -3.692, 10501.684, 407.081, 52827.187 24/03/26,06:47:19,00,09,1, 11.9,1,1, -3.692, 10501.676, 407.081, 52827.187 24/03/26,06:47:19,01,09,1, 11.9,1,1, -3.692, 10501.676, 407.058, 52827.270 24/03/26,06:47:19,02,09,1, 11.9,1,1, -3.692, 10501.676, 407.044, 52827.184 24/03/26,06:47:19,03,09,1, 11.9,1,1, -3.692, 10501.680, 407.067, 52827.234 24/03/26,06:47:19,04,09,1, 11.9,1,1, -3.692, 10501.675, 407.090, 52827.273 24/03/26,06:47:19,05,09,1, 11.9,1,1, -3.692, 10501.687, 407.050, 52827.207 24/03/26,06:47:19,06,09,1, 11.9,1,1, -3.692, 10501.649, 407.082, 52827.255 24/03/26,06:47:19,07,09,1, 11.9,1,1, -3.692, 10501.691, 407.046, 52827.251 24/03/26,06:47:19,08,09,1, 11.9,1,1, -3.692, 10501.673, 407.079, 52827.236 24/03/26,06:47:19,09,09,1, 11.9,1,1, -3.692, 10501.715, 407.093, 52827.327 24/03/26,06:47:19,10,09,1, 11.9,1,1, -3.692, 10501.685, 407.042, 52827.240 24/03/26,06:47:19,11,09,1, 11.9,1,1, -3.692, 10501.673, 407.059, 52827.330 24/03/26,06:47:19,12,09,1, 11.9,1,1, -3.692, 10501.681, 407.077, 52827.293 24/03/26,06:47:19,13,09,1, 11.9,1,1, -3.692, 10501.670, 407.083, 52827.236 24/03/26,06:47:19,14,09,1, 11.9,1,1, -3.692, 10501.668, 407.059, 52827.286 24/03/26,06:47:19,15,09,1, 11.9,1,1, -3.692, 10501.658, 407.053, 52827.254 24/03/26,06:47:19,16,09,1, 11.9,1,1, -3.692, 10501.671, 407.043, 52827.213 24/03/26,06:47:19,17,09,1, 11.9,1,1, -3.692, 10501.683, 407.069, 52827.303 24/03/26,06:47:19,18,09,1, 11.9,1,1, -3.692, 10501.667, 407.053, 52827.254 24/03/26,06:47:19,19,09,1, 11.9,1,1, -3.692, 10501.668, 407.051, 52827.215 24/03/26,06:47:20,00,10,1, 11.9,1,1, -3.691, 10501.667, 407.051, 52827.215 24/03/26,06:47:20,01,10,1, 11.9,1,1, -3.691, 10501.676, 407.082, 52827.324 24/03/26,06:47:20,02,10,1, 11.9,1,1, -3.691, 10501.635, 407.070, 52827.517 24/03/26,06:47:20,03,10,1, 11.9,1,1, -3.691, 10501.649, 407.045, 52827.343 24/03/26,06:47:20,04,10,1, 11.9,1,1, -3.691, 10501.671, 407.047, 52827.225 24/03/26,06:47:20,05,10,1, 11.9,1,1, -3.691, 10501.655, 407.053, 52827.300 24/03/26,06:47:20,06,10,1, 11.9,1,1, -3.691, 10501.680, 407.064, 52827.253 24/03/26,06:47:20,07,10,1, 11.9,1,1, -3.691, 10501.658, 407.063, 52827.295 24/03/26,06:47:20,08,10,1, 11.9,1,1, -3.691, 10501.654, 407.061, 52827.265 24/03/26,06:47:20,09,10,1, 11.9,1,1, -3.691, 10501.672, 407.045, 52827.268 24/03/26,06:47:20,10,10,1, 11.9,1,1, -3.691, 10501.670, 407.068, 52827.339 24/03/26,06:47:20,11,10,1, 11.9,1,1, -3.691, 10501.664, 407.099, 52827.284 24/03/26,06:47:20,12,10,1, 11.9,1,1, -3.691, 10501.660, 407.032, 52827.246 24/03/26,06:47:20,13,10,1, 11.9,1,1, -3.691, 10501.664, 407.052, 52827.243 24/03/26,06:47:20,14,10,1, 11.9,1,1, -3.691, 10501.653, 407.047, 52827.262 24/03/26,06:47:20,15,10,1, 11.9,1,1, -3.691, 10501.653, 407.034, 52827.292 24/03/26,06:47:20,16,10,1, 11.9,1,1, -3.691, 10501.681, 407.053, 52827.252 24/03/26,06:47:20,17,10,1, 11.9,1,1, -3.691, 10501.667, 407.022, 52827.202 24/03/26,06:47:20,18,10,1, 11.9,1,1, -3.691, 10501.656, 407.040, 52827.268 24/03/26,06:47:20,19,10,1, 11.9,1,1, -3.691, 10501.658, 407.046, 52827.288 24/03/26,06:47:21,00,09,1, 11.9,1,1, -3.693, 10501.651, 407.046, 52827.288 24/03/26,06:47:21,01,09,1, 11.9,1,1, -3.693, 10501.637, 407.038, 52827.275 24/03/26,06:47:21,02,09,1, 11.9,1,1, -3.693, 10501.639, 407.015, 52827.195 24/03/26,06:47:21,03,09,1, 11.9,1,1, -3.693, 10501.669, 407.048, 52827.288 24/03/26,06:47:21,04,09,1, 11.9,1,1, -3.693, 10501.660, 407.047, 52827.327 24/03/26,06:47:21,05,09,1, 11.9,1,1, -3.693, 10501.655, 407.046, 52827.340 24/03/26,06:47:21,06,09,1, 11.9,1,1, -3.693, 10501.655, 407.042, 52827.304 24/03/26,06:47:21,07,09,1, 11.9,1,1, -3.693, 10501.654, 407.016, 52827.272 24/03/26,06:47:21,08,09,1, 11.9,1,1, -3.693, 10501.654, 407.072, 52827.312 24/03/26,06:47:21,09,09,1, 11.9,1,1, -3.693, 10501.671, 407.035, 52827.227 24/03/26,06:47:21,10,09,1, 11.9,1,1, -3.693, 10501.633, 407.027, 52827.253 24/03/26,06:47:21,11,09,1, 11.9,1,1, -3.693, 10501.658, 407.032, 52827.276 24/03/26,06:47:21,12,09,1, 11.9,1,1, -3.693, 10501.661, 407.017, 52827.270 24/03/26,06:47:21,13,09,1, 11.9,1,1, -3.693, 10501.650, 407.071, 52827.290 24/03/26,06:47:21,14,09,1, 11.9,1,1, -3.693, 10501.648, 407.042, 52827.295 24/03/26,06:47:21,15,09,1, 11.9,1,1, -3.693, 10501.627, 407.035, 52827.255 24/03/26,06:47:21,16,09,1, 11.9,1,1, -3.693, 10501.636, 407.043, 52827.258 24/03/26,06:47:21,17,09,1, 11.9,1,1, -3.693, 10501.630, 407.039, 52827.264 24/03/26,06:47:21,18,09,1, 11.9,1,1, -3.693, 10501.660, 407.042, 52827.264 24/03/26,06:47:21,19,09,1, 11.9,1,1, -3.693, 10501.642, 407.026, 52827.247 24/03/26,06:47:22,00,10,1, 11.9,1,1, -3.690, 10501.634, 407.026, 52827.247 24/03/26,06:47:22,01,10,1, 11.9,1,1, -3.690, 10501.647, 407.023, 52827.314 24/03/26,06:47:22,02,10,1, 11.9,1,1, -3.690, 10501.623, 407.024, 52827.285 24/03/26,06:47:22,03,10,1, 11.9,1,1, -3.690, 10501.629, 407.052, 52827.366 24/03/26,06:47:22,04,10,1, 11.9,1,1, -3.690, 10501.615, 407.022, 52827.290 24/03/26,06:47:22,05,10,1, 11.9,1,1, -3.690, 10501.615, 407.022, 52827.209 24/03/26,06:47:22,06,10,1, 11.9,1,1, -3.690, 10501.600, 407.030, 52827.302 24/03/26,06:47:22,07,10,1, 11.9,1,1, -3.690, 10501.615, 407.045, 52827.234 24/03/26,06:47:22,08,10,1, 11.9,1,1, -3.690, 10501.604, 407.039, 52827.277 24/03/26,06:47:22,09,10,1, 11.9,1,1, -3.690, 10501.612, 406.999, 52827.285 24/03/26,06:47:22,10,10,1, 11.9,1,1, -3.690, 10501.605, 407.026, 52827.216 24/03/26,06:47:22,11,10,1, 11.9,1,1, -3.690, 10501.611, 407.038, 52827.289 24/03/26,06:47:22,12,10,1, 11.9,1,1, -3.690, 10501.603, 407.039, 52827.307 24/03/26,06:47:22,13,10,1, 11.9,1,1, -3.690, 10501.609, 407.014, 52827.276 24/03/26,06:47:22,14,10,1, 11.9,1,1, -3.690, 10501.581, 407.011, 52827.264 24/03/26,06:47:22,15,10,1, 11.9,1,1, -3.690, 10501.611, 407.048, 52827.246 24/03/26,06:47:22,16,10,1, 11.9,1,1, -3.690, 10501.569, 407.044, 52827.333 24/03/26,06:47:22,17,10,1, 11.9,1,1, -3.690, 10501.596, 407.032, 52827.287 24/03/26,06:47:22,18,10,1, 11.9,1,1, -3.690, 10501.587, 407.028, 52827.255 24/03/26,06:47:22,19,10,1, 11.9,1,1, -3.690, 10501.609, 407.031, 52827.307 24/03/26,06:47:23,00,10,1, 11.9,1,1, -3.691, 10501.609, 407.031, 52827.307 24/03/26,06:47:23,01,10,1, 11.9,1,1, -3.691, 10501.581, 407.037, 52827.302 24/03/26,06:47:23,02,10,1, 11.9,1,1, -3.691, 10501.580, 407.019, 52827.266 24/03/26,06:47:23,03,10,1, 11.9,1,1, -3.691, 10501.580, 407.016, 52827.238 24/03/26,06:47:23,04,10,1, 11.9,1,1, -3.691, 10501.611, 407.046, 52827.281 24/03/26,06:47:23,05,10,1, 11.9,1,1, -3.691, 10501.602, 407.041, 52827.260 24/03/26,06:47:23,06,10,1, 11.9,1,1, -3.691, 10501.578, 407.020, 52827.221 24/03/26,06:47:23,07,10,1, 11.9,1,1, -3.691, 10501.574, 407.036, 52827.269 24/03/26,06:47:23,08,10,1, 11.9,1,1, -3.691, 10501.585, 407.021, 52827.237 24/03/26,06:47:23,09,10,1, 11.9,1,1, -3.691, 10501.573, 407.031, 52827.291 24/03/26,06:47:23,10,10,1, 11.9,1,1, -3.691, 10501.603, 407.060, 52827.420 24/03/26,06:47:23,11,10,1, 11.9,1,1, -3.691, 10501.578, 407.008, 52827.150 24/03/26,06:47:23,12,10,1, 11.9,1,1, -3.691, 10501.569, 406.996, 52827.279 24/03/26,06:47:23,13,10,1, 11.9,1,1, -3.691, 10501.566, 407.036, 52827.294 24/03/26,06:47:23,14,10,1, 11.9,1,1, -3.691, 10501.573, 407.017, 52827.243 24/03/26,06:47:23,15,10,1, 11.9,1,1, -3.691, 10501.588, 407.021, 52827.239 24/03/26,06:47:23,16,10,1, 11.9,1,1, -3.691, 10501.583, 407.026, 52827.296 24/03/26,06:47:23,17,10,1, 11.9,1,1, -3.691, 10501.574, 407.053, 52827.311 24/03/26,06:47:23,18,10,1, 11.9,1,1, -3.691, 10501.566, 407.011, 52827.255 24/03/26,06:47:23,19,10,1, 11.9,1,1, -3.691, 10501.560, 407.021, 52827.187 24/03/26,06:47:24,00,10,1, 11.9,1,1, -3.691, 10501.559, 407.021, 52827.187 24/03/26,06:47:24,01,10,1, 11.9,1,1, -3.691, 10501.546, 406.986, 52827.261 24/03/26,06:47:24,02,10,1, 11.9,1,1, -3.691, 10501.576, 407.028, 52827.247 24/03/26,06:47:24,03,10,1, 11.9,1,1, -3.691, 10501.583, 407.007, 52827.233 24/03/26,06:47:24,04,10,1, 11.9,1,1, -3.691, 10501.563, 407.013, 52827.179 24/03/26,06:47:24,05,10,1, 11.9,1,1, -3.691, 10501.573, 407.009, 52827.313 24/03/26,06:47:24,06,10,1, 11.9,1,1, -3.691, 10501.543, 407.018, 52827.305 24/03/26,06:47:24,07,10,1, 11.9,1,1, -3.691, 10501.557, 407.044, 52827.294 24/03/26,06:47:24,08,10,1, 11.9,1,1, -3.691, 10501.556, 407.004, 52827.276 24/03/26,06:47:24,09,10,1, 11.9,1,1, -3.691, 10501.545, 406.969, 52827.231 24/03/26,06:47:24,10,10,1, 11.9,1,1, -3.691, 10501.545, 406.979, 52827.253 24/03/26,06:47:24,11,10,1, 11.9,1,1, -3.691, 10501.532, 407.010, 52827.305 24/03/26,06:47:24,12,10,1, 11.9,1,1, -3.691, 10501.535, 407.024, 52827.249 24/03/26,06:47:24,13,10,1, 11.9,1,1, -3.691, 10501.532, 406.973, 52827.225 24/03/26,06:47:24,14,10,1, 11.9,1,1, -3.691, 10501.551, 406.983, 52827.334 24/03/26,06:47:24,15,10,1, 11.9,1,1, -3.691, 10501.531, 407.012, 52827.348 24/03/26,06:47:24,16,10,1, 11.9,1,1, -3.691, 10501.531, 407.010, 52827.291 24/03/26,06:47:24,17,10,1, 11.9,1,1, -3.691, 10501.548, 407.010, 52827.272 24/03/26,06:47:24,18,10,1, 11.9,1,1, -3.691, 10501.519, 406.990, 52827.249 24/03/26,06:47:24,19,10,1, 11.9,1,1, -3.691, 10501.538, 406.996, 52827.288 24/03/26,06:47:25,00,10,1, 11.9,1,1, -3.693, 10501.534, 406.996, 52827.288 24/03/26,06:47:25,01,10,1, 11.9,1,1, -3.693, 10501.521, 406.995, 52827.233 24/03/26,06:47:25,02,10,1, 11.9,1,1, -3.693, 10501.506, 406.982, 52827.240 24/03/26,06:47:25,03,10,1, 11.9,1,1, -3.693, 10501.509, 406.963, 52827.305 24/03/26,06:47:25,04,10,1, 11.9,1,1, -3.693, 10501.503, 406.994, 52827.216 24/03/26,06:47:25,05,10,1, 11.9,1,1, -3.693, 10501.526, 406.987, 52827.254 24/03/26,06:47:25,06,10,1, 11.9,1,1, -3.693, 10501.518, 406.969, 52827.231 24/03/26,06:47:25,07,10,1, 11.9,1,1, -3.693, 10501.522, 406.978, 52827.289 24/03/26,06:47:25,08,10,1, 11.9,1,1, -3.693, 10501.523, 406.972, 52827.290 24/03/26,06:47:25,09,10,1, 11.9,1,1, -3.693, 10501.525, 406.997, 52827.301 24/03/26,06:47:25,10,10,1, 11.9,1,1, -3.693, 10501.515, 406.980, 52827.261 24/03/26,06:47:25,11,10,1, 11.9,1,1, -3.693, 10501.513, 406.980, 52827.286 24/03/26,06:47:25,12,10,1, 11.9,1,1, -3.693, 10501.501, 406.976, 52827.229 24/03/26,06:47:25,13,10,1, 11.9,1,1, -3.693, 10501.479, 406.997, 52827.282 24/03/26,06:47:25,14,10,1, 11.9,1,1, -3.693, 10501.531, 407.000, 52827.209 24/03/26,06:47:25,15,10,1, 11.9,1,1, -3.693, 10501.518, 406.966, 52827.283 24/03/26,06:47:25,16,10,1, 11.9,1,1, -3.693, 10501.480, 406.949, 52827.303 24/03/26,06:47:25,17,10,1, 11.9,1,1, -3.693, 10501.496, 406.962, 52827.187 24/03/26,06:47:25,18,10,1, 11.9,1,1, -3.693, 10501.484, 406.966, 52827.272 24/03/26,06:47:25,19,10,1, 11.9,1,1, -3.693, 10501.504, 406.981, 52827.324 24/03/26,06:47:26,00,10,1, 11.9,1,1, -3.694, 10501.500, 406.981, 52827.324 24/03/26,06:47:26,01,10,1, 11.9,1,1, -3.694, 10501.510, 406.946, 52827.306 24/03/26,06:47:26,02,10,1, 11.9,1,1, -3.694, 10501.482, 406.962, 52827.254 24/03/26,06:47:26,03,10,1, 11.9,1,1, -3.694, 10501.510, 406.979, 52827.278 24/03/26,06:47:26,04,10,1, 11.9,1,1, -3.694, 10501.482, 406.971, 52827.247 24/03/26,06:47:26,05,10,1, 11.9,1,1, -3.694, 10501.467, 406.958, 52827.334 24/03/26,06:47:26,06,10,1, 11.9,1,1, -3.694, 10501.475, 407.000, 52827.258 24/03/26,06:47:26,07,10,1, 11.9,1,1, -3.694, 10501.489, 406.983, 52827.270 24/03/26,06:47:26,08,10,1, 11.9,1,1, -3.694, 10501.466, 406.954, 52827.260 24/03/26,06:47:26,09,10,1, 11.9,1,1, -3.694, 10501.465, 406.960, 52827.274 24/03/26,06:47:26,10,10,1, 11.9,1,1, -3.694, 10501.443, 406.944, 52827.235 24/03/26,06:47:26,11,10,1, 11.9,1,1, -3.694, 10501.478, 406.955, 52827.273 24/03/26,06:47:26,12,10,1, 11.9,1,1, -3.694, 10501.466, 406.978, 52827.355 24/03/26,06:47:26,13,10,1, 11.9,1,1, -3.694, 10501.456, 406.945, 52827.302 24/03/26,06:47:26,14,10,1, 11.9,1,1, -3.694, 10501.452, 406.937, 52827.281 24/03/26,06:47:26,15,10,1, 11.9,1,1, -3.694, 10501.448, 406.942, 52827.279 24/03/26,06:47:26,16,10,1, 11.9,1,1, -3.694, 10501.456, 406.994, 52827.278 24/03/26,06:47:26,17,10,1, 11.9,1,1, -3.694, 10501.475, 406.960, 52827.347 24/03/26,06:47:26,18,10,1, 11.9,1,1, -3.694, 10501.432, 406.939, 52827.267 24/03/26,06:47:26,19,10,1, 11.9,1,1, -3.694, 10501.475, 406.918, 52827.302 24/03/26,06:47:27,00,11,1, 11.8,1,1, -3.696, 10501.467, 406.918, 52827.302 24/03/26,06:47:27,01,11,1, 11.8,1,1, -3.696, 10501.474, 406.947, 52827.266 24/03/26,06:47:27,02,11,1, 11.8,1,1, -3.696, 10501.433, 406.955, 52827.220 24/03/26,06:47:27,03,11,1, 11.8,1,1, -3.696, 10501.446, 406.916, 52827.242 24/03/26,06:47:27,04,11,1, 11.8,1,1, -3.696, 10501.443, 406.949, 52827.237 24/03/26,06:47:27,05,11,1, 11.8,1,1, -3.696, 10501.449, 406.934, 52827.294 24/03/26,06:47:27,06,11,1, 11.8,1,1, -3.696, 10501.409, 406.963, 52827.316 24/03/26,06:47:27,07,11,1, 11.8,1,1, -3.696, 10501.412, 406.926, 52827.236 24/03/26,06:47:27,08,11,1, 11.8,1,1, -3.696, 10501.416, 406.917, 52827.220 24/03/26,06:47:27,09,11,1, 11.8,1,1, -3.696, 10501.444, 406.971, 52827.292 24/03/26,06:47:27,10,11,1, 11.8,1,1, -3.696, 10501.416, 406.958, 52827.246 24/03/26,06:47:27,11,11,1, 11.8,1,1, -3.696, 10501.427, 406.950, 52827.264 24/03/26,06:47:27,12,11,1, 11.8,1,1, -3.696, 10501.405, 406.959, 52827.251 24/03/26,06:47:27,13,11,1, 11.8,1,1, -3.696, 10501.422, 406.945, 52827.265 24/03/26,06:47:27,14,11,1, 11.8,1,1, -3.696, 10501.437, 406.966, 52827.325 24/03/26,06:47:27,15,11,1, 11.8,1,1, -3.696, 10501.404, 406.948, 52827.298 24/03/26,06:47:27,16,11,1, 11.8,1,1, -3.696, 10501.409, 406.942, 52827.255 24/03/26,06:47:27,17,11,1, 11.8,1,1, -3.696, 10501.405, 406.947, 52827.261 24/03/26,06:47:27,18,11,1, 11.8,1,1, -3.696, 10501.390, 406.970, 52827.327 24/03/26,06:47:27,19,11,1, 11.8,1,1, -3.696, 10501.422, 406.970, 52827.269 24/03/26,06:47:28,00,11,1, 11.9,1,1, -3.692, 10501.417, 406.970, 52827.269 24/03/26,06:47:28,01,11,1, 11.9,1,1, -3.692, 10501.411, 406.923, 52827.229 24/03/26,06:47:28,02,11,1, 11.9,1,1, -3.692, 10501.412, 406.943, 52827.282 24/03/26,06:47:28,03,11,1, 11.9,1,1, -3.692, 10501.403, 406.940, 52827.311 24/03/26,06:47:28,04,11,1, 11.9,1,1, -3.692, 10501.399, 406.938, 52827.330 24/03/26,06:47:28,05,11,1, 11.9,1,1, -3.692, 10501.397, 406.922, 52827.253 24/03/26,06:47:28,06,11,1, 11.9,1,1, -3.692, 10501.386, 406.941, 52827.234 24/03/26,06:47:28,07,11,1, 11.9,1,1, -3.692, 10501.415, 406.937, 52827.290 24/03/26,06:47:28,08,11,1, 11.9,1,1, -3.692, 10501.374, 406.946, 52827.251 24/03/26,06:47:28,09,11,1, 11.9,1,1, -3.692, 10501.394, 406.924, 52827.222 24/03/26,06:47:28,10,11,1, 11.9,1,1, -3.692, 10501.368, 406.914, 52827.259 24/03/26,06:47:28,11,11,1, 11.9,1,1, -3.692, 10501.389, 406.939, 52827.233 24/03/26,06:47:28,12,11,1, 11.9,1,1, -3.692, 10501.378, 406.941, 52827.269 24/03/26,06:47:28,13,11,1, 11.9,1,1, -3.692, 10501.365, 406.938, 52827.197 24/03/26,06:47:28,14,11,1, 11.9,1,1, -3.692, 10501.388, 406.885, 52827.241 24/03/26,06:47:28,15,11,1, 11.9,1,1, -3.692, 10501.350, 406.880, 52827.299 24/03/26,06:47:28,16,11,1, 11.9,1,1, -3.692, 10501.372, 406.930, 52827.256 24/03/26,06:47:28,17,11,1, 11.9,1,1, -3.692, 10501.356, 406.920, 52827.196 24/03/26,06:47:28,18,11,1, 11.9,1,1, -3.692, 10501.312, 406.910, 52827.278 24/03/26,06:47:28,19,11,1, 11.9,1,1, -3.692, 10501.334, 406.872, 52827.278 24/03/26,06:47:29,00,10,1, 11.8,1,1, -3.692, 10501.333, 406.872, 52827.278 24/03/26,06:47:29,01,10,1, 11.8,1,1, -3.692, 10501.349, 406.913, 52827.290 24/03/26,06:47:29,02,10,1, 11.8,1,1, -3.692, 10501.336, 406.874, 52827.129 24/03/26,06:47:29,03,10,1, 11.8,1,1, -3.692, 10501.334, 406.875, 52827.197 24/03/26,06:47:29,04,10,1, 11.8,1,1, -3.692, 10501.323, 406.877, 52827.260 24/03/26,06:47:29,05,10,1, 11.8,1,1, -3.692, 10501.333, 406.912, 52827.298 24/03/26,06:47:29,06,10,1, 11.8,1,1, -3.692, 10501.318, 406.911, 52827.332 24/03/26,06:47:29,07,10,1, 11.8,1,1, -3.692, 10501.295, 406.871, 52827.222 24/03/26,06:47:29,08,10,1, 11.8,1,1, -3.692, 10501.299, 406.859, 52826.984 24/03/26,06:47:29,09,10,1, 11.8,1,1, -3.692, 10501.321, 406.873, 52827.293 24/03/26,06:47:29,10,10,1, 11.8,1,1, -3.692, 10501.281, 406.901, 52827.223 24/03/26,06:47:29,11,10,1, 11.8,1,1, -3.692, 10501.269, 406.902, 52827.318 24/03/26,06:47:29,12,10,1, 11.8,1,1, -3.692, 10501.309, 406.874, 52827.269 24/03/26,06:47:29,13,10,1, 11.8,1,1, -3.692, 10501.287, 406.906, 52827.345 24/03/26,06:47:29,14,10,1, 11.8,1,1, -3.692, 10501.302, 406.903, 52827.397 24/03/26,06:47:29,15,10,1, 11.8,1,1, -3.692, 10501.297, 406.918, 52827.353 24/03/26,06:47:29,16,10,1, 11.8,1,1, -3.692, 10501.284, 406.906, 52827.278 24/03/26,06:47:29,17,10,1, 11.8,1,1, -3.692, 10501.289, 406.867, 52827.252 24/03/26,06:47:29,18,10,1, 11.8,1,1, -3.692, 10501.315, 406.911, 52827.263 24/03/26,06:47:29,19,10,1, 11.8,1,1, -3.692, 10501.313, 406.899, 52827.267 24/03/26,06:47:30,00,10,1, 11.9,1,1, -3.692, 10501.308, 406.899, 52827.267 24/03/26,06:47:30,01,10,1, 11.9,1,1, -3.692, 10501.320, 406.895, 52827.261 24/03/26,06:47:30,02,10,1, 11.9,1,1, -3.692, 10501.279, 406.867, 52827.269 24/03/26,06:47:30,03,10,1, 11.9,1,1, -3.692, 10501.324, 406.924, 52827.360 24/03/26,06:47:30,04,10,1, 11.9,1,1, -3.692, 10501.299, 406.900, 52827.258 24/03/26,06:47:30,05,10,1, 11.9,1,1, -3.692, 10501.308, 406.923, 52827.286 24/03/26,06:47:30,06,10,1, 11.9,1,1, -3.692, 10501.290, 406.886, 52827.324 24/03/26,06:47:30,07,10,1, 11.9,1,1, -3.692, 10501.284, 406.919, 52827.264 24/03/26,06:47:30,08,10,1, 11.9,1,1, -3.692, 10501.295, 406.925, 52827.302 24/03/26,06:47:30,09,10,1, 11.9,1,1, -3.692, 10501.264, 406.875, 52827.362 24/03/26,06:47:30,10,10,1, 11.9,1,1, -3.692, 10501.286, 406.884, 52827.354 24/03/26,06:47:30,11,10,1, 11.9,1,1, -3.692, 10501.285, 406.897, 52827.307 24/03/26,06:47:30,12,10,1, 11.9,1,1, -3.692, 10501.291, 406.915, 52827.331 24/03/26,06:47:30,13,10,1, 11.9,1,1, -3.692, 10501.293, 406.901, 52827.288 24/03/26,06:47:30,14,10,1, 11.9,1,1, -3.692, 10501.265, 406.867, 52827.311 24/03/26,06:47:30,15,10,1, 11.9,1,1, -3.692, 10501.280, 406.883, 52827.244 24/03/26,06:47:30,16,10,1, 11.9,1,1, -3.692, 10501.278, 406.897, 52827.297 24/03/26,06:47:30,17,10,1, 11.9,1,1, -3.692, 10501.286, 406.897, 52827.346 24/03/26,06:47:30,18,10,1, 11.9,1,1, -3.692, 10501.274, 406.905, 52827.376 24/03/26,06:47:30,19,10,1, 11.9,1,1, -3.692, 10501.270, 406.870, 52827.276 24/03/26,06:47:31,00,10,1, 11.9,1,1, -3.697, 10501.267, 406.870, 52827.276 24/03/26,06:47:31,01,10,1, 11.9,1,1, -3.697, 10501.275, 406.889, 52827.315 24/03/26,06:47:31,02,10,1, 11.9,1,1, -3.697, 10501.269, 406.924, 52827.342 24/03/26,06:47:31,03,10,1, 11.9,1,1, -3.697, 10501.277, 406.883, 52827.246 24/03/26,06:47:31,04,10,1, 11.9,1,1, -3.697, 10501.274, 406.862, 52827.287 24/03/26,06:47:31,05,10,1, 11.9,1,1, -3.697, 10501.279, 406.908, 52827.293 24/03/26,06:47:31,06,10,1, 11.9,1,1, -3.697, 10501.273, 406.892, 52827.259 24/03/26,06:47:31,07,10,1, 11.9,1,1, -3.697, 10501.261, 406.878, 52827.329 24/03/26,06:47:31,08,10,1, 11.9,1,1, -3.697, 10501.257, 406.880, 52827.258 24/03/26,06:47:31,09,10,1, 11.9,1,1, -3.697, 10501.285, 406.875, 52827.265 24/03/26,06:47:31,10,10,1, 11.9,1,1, -3.697, 10501.258, 406.914, 52827.290 24/03/26,06:47:31,11,10,1, 11.9,1,1, -3.697, 10501.260, 406.887, 52827.219 24/03/26,06:47:31,12,10,1, 11.9,1,1, -3.697, 10501.244, 406.860, 52827.214 24/03/26,06:47:31,13,10,1, 11.9,1,1, -3.697, 10501.243, 406.874, 52827.332 24/03/26,06:47:31,14,10,1, 11.9,1,1, -3.697, 10501.242, 406.905, 52827.329 24/03/26,06:47:31,15,10,1, 11.9,1,1, -3.697, 10501.264, 406.909, 52827.350 24/03/26,06:47:31,16,10,1, 11.9,1,1, -3.697, 10501.229, 406.874, 52827.366 24/03/26,06:47:31,17,10,1, 11.9,1,1, -3.697, 10501.241, 406.889, 52827.340 24/03/26,06:47:31,18,10,1, 11.9,1,1, -3.697, 10501.252, 406.884, 52827.353 24/03/26,06:47:31,19,10,1, 11.9,1,1, -3.697, 10501.235, 406.889, 52827.302 24/03/26,06:47:32,00,11,1, 11.9,1,1, -3.695, 10501.233, 406.889, 52827.302 24/03/26,06:47:32,01,11,1, 11.9,1,1, -3.695, 10501.233, 406.859, 52827.229 24/03/26,06:47:32,02,11,1, 11.9,1,1, -3.695, 10501.259, 406.876, 52827.324 24/03/26,06:47:32,03,11,1, 11.9,1,1, -3.695, 10501.261, 406.885, 52827.388 24/03/26,06:47:32,04,11,1, 11.9,1,1, -3.695, 10501.246, 406.917, 52827.342 24/03/26,06:47:32,05,11,1, 11.9,1,1, -3.695, 10501.238, 406.892, 52827.309 24/03/26,06:47:32,06,11,1, 11.9,1,1, -3.695, 10501.224, 406.861, 52827.386 24/03/26,06:47:32,07,11,1, 11.9,1,1, -3.695, 10501.230, 406.885, 52827.309 24/03/26,06:47:32,08,11,1, 11.9,1,1, -3.695, 10501.209, 406.878, 52827.318 24/03/26,06:47:32,09,11,1, 11.9,1,1, -3.695, 10501.229, 406.855, 52827.351 24/03/26,06:47:32,10,11,1, 11.9,1,1, -3.695, 10501.213, 406.873, 52827.346 24/03/26,06:47:32,11,11,1, 11.9,1,1, -3.695, 10501.217, 406.875, 52827.366 24/03/26,06:47:32,12,11,1, 11.9,1,1, -3.695, 10501.223, 406.900, 52827.384 24/03/26,06:47:32,13,11,1, 11.9,1,1, -3.695, 10501.211, 406.864, 52827.372 24/03/26,06:47:32,14,11,1, 11.9,1,1, -3.695, 10501.215, 406.862, 52827.254 24/03/26,06:47:32,15,11,1, 11.9,1,1, -3.695, 10501.192, 406.879, 52827.383 24/03/26,06:47:32,16,11,1, 11.9,1,1, -3.695, 10501.227, 406.844, 52827.344 24/03/26,06:47:32,17,11,1, 11.9,1,1, -3.695, 10501.219, 406.916, 52827.343 24/03/26,06:47:32,18,11,1, 11.9,1,1, -3.695, 10501.216, 406.851, 52827.275 24/03/26,06:47:32,19,11,1, 11.9,1,1, -3.695, 10501.206, 406.849, 52827.298 24/03/26,06:47:33,00,11,1, 11.9,1,1, -3.696, 10501.200, 406.849, 52827.298 24/03/26,06:47:33,01,11,1, 11.9,1,1, -3.696, 10501.167, 406.888, 52827.311 24/03/26,06:47:33,02,11,1, 11.9,1,1, -3.696, 10501.193, 406.851, 52827.259 24/03/26,06:47:33,03,11,1, 11.9,1,1, -3.696, 10501.169, 406.834, 52827.282 24/03/26,06:47:33,04,11,1, 11.9,1,1, -3.696, 10501.202, 406.860, 52827.319 24/03/26,06:47:33,05,11,1, 11.9,1,1, -3.696, 10501.206, 406.849, 52827.359 24/03/26,06:47:33,06,11,1, 11.9,1,1, -3.696, 10501.179, 406.863, 52827.309 24/03/26,06:47:33,07,11,1, 11.9,1,1, -3.696, 10501.182, 406.850, 52827.253 24/03/26,06:47:33,08,11,1, 11.9,1,1, -3.696, 10501.164, 406.829, 52827.248 24/03/26,06:47:33,09,11,1, 11.9,1,1, -3.696, 10501.172, 406.858, 52827.245 24/03/26,06:47:33,10,11,1, 11.9,1,1, -3.696, 10501.185, 406.865, 52827.257 24/03/26,06:47:33,11,11,1, 11.9,1,1, -3.696, 10501.169, 406.855, 52827.272 24/03/26,06:47:33,12,11,1, 11.9,1,1, -3.696, 10501.169, 406.857, 52827.357 24/03/26,06:47:33,13,11,1, 11.9,1,1, -3.696, 10501.157, 406.841, 52827.217 24/03/26,06:47:33,14,11,1, 11.9,1,1, -3.696, 10501.187, 406.840, 52827.289 24/03/26,06:47:33,15,11,1, 11.9,1,1, -3.696, 10501.170, 406.853, 52827.354 24/03/26,06:47:33,16,11,1, 11.9,1,1, -3.696, 10501.143, 406.831, 52827.287 24/03/26,06:47:33,17,11,1, 11.9,1,1, -3.696, 10501.162, 406.846, 52827.537 24/03/26,06:47:33,18,11,1, 11.9,1,1, -3.696, 10501.182, 406.833, 52827.334 24/03/26,06:47:33,19,11,1, 11.9,1,1, -3.696, 10501.173, 406.855, 52827.299 24/03/26,06:47:34,00,11,1, 11.9,1,1, -3.696, 10501.167, 406.855, 52827.299 24/03/26,06:47:34,01,11,1, 11.9,1,1, -3.696, 10501.150, 406.851, 52827.357 24/03/26,06:47:34,02,11,1, 11.9,1,1, -3.696, 10501.165, 406.835, 52827.294 24/03/26,06:47:34,03,11,1, 11.9,1,1, -3.696, 10501.152, 406.876, 52827.379 24/03/26,06:47:34,04,11,1, 11.9,1,1, -3.696, 10501.151, 406.867, 52827.386 24/03/26,06:47:34,05,11,1, 11.9,1,1, -3.696, 10501.151, 406.854, 52827.296 24/03/26,06:47:34,06,11,1, 11.9,1,1, -3.696, 10501.145, 406.831, 52827.268 24/03/26,06:47:34,07,11,1, 11.9,1,1, -3.696, 10501.152, 406.874, 52827.380 24/03/26,06:47:34,08,11,1, 11.9,1,1, -3.696, 10501.142, 406.836, 52827.336 24/03/26,06:47:34,09,11,1, 11.9,1,1, -3.696, 10501.139, 406.841, 52827.310 24/03/26,06:47:34,10,11,1, 11.9,1,1, -3.696, 10501.106, 406.837, 52827.570 24/03/26,06:47:34,11,11,1, 11.9,1,1, -3.696, 10501.161, 406.834, 52827.268 24/03/26,06:47:34,12,11,1, 11.9,1,1, -3.696, 10501.126, 406.867, 52827.282 24/03/26,06:47:34,13,11,1, 11.9,1,1, -3.696, 10501.147, 406.825, 52827.294 24/03/26,06:47:34,14,11,1, 11.9,1,1, -3.696, 10501.128, 406.854, 52827.344 24/03/26,06:47:34,15,11,1, 11.9,1,1, -3.696, 10501.122, 406.813, 52827.333 24/03/26,06:47:34,16,11,1, 11.9,1,1, -3.696, 10501.134, 406.837, 52827.336 24/03/26,06:47:34,17,11,1, 11.9,1,1, -3.696, 10501.126, 406.853, 52827.278 24/03/26,06:47:34,18,11,1, 11.9,1,1, -3.696, 10501.118, 406.821, 52827.345 24/03/26,06:47:34,19,11,1, 11.9,1,1, -3.696, 10501.110, 406.792, 52827.268 24/03/26,06:47:35,00,10,1, 11.9,1,1, -3.693, 10501.108, 406.792, 52827.268 24/03/26,06:47:35,01,10,1, 11.9,1,1, -3.693, 10501.112, 406.857, 52827.361 24/03/26,06:47:35,02,10,1, 11.9,1,1, -3.693, 10501.120, 406.841, 52827.384 24/03/26,06:47:35,03,10,1, 11.9,1,1, -3.693, 10501.109, 406.830, 52827.296 24/03/26,06:47:35,04,10,1, 11.9,1,1, -3.693, 10501.104, 406.828, 52827.355 24/03/26,06:47:35,05,10,1, 11.9,1,1, -3.693, 10501.092, 406.829, 52827.339 24/03/26,06:47:35,06,10,1, 11.9,1,1, -3.693, 10501.081, 406.851, 52827.333 24/03/26,06:47:35,07,10,1, 11.9,1,1, -3.693, 10501.097, 406.821, 52827.342 24/03/26,06:47:35,08,10,1, 11.9,1,1, -3.693, 10501.087, 406.818, 52827.346 24/03/26,06:47:35,09,10,1, 11.9,1,1, -3.693, 10501.121, 406.821, 52827.128 24/03/26,06:47:35,10,10,1, 11.9,1,1, -3.693, 10501.112, 406.844, 52827.227 24/03/26,06:47:35,11,10,1, 11.9,1,1, -3.693, 10501.098, 406.857, 52827.325 24/03/26,06:47:35,12,10,1, 11.9,1,1, -3.693, 10501.067, 406.861, 52827.338 24/03/26,06:47:35,13,10,1, 11.9,1,1, -3.693, 10501.062, 406.822, 52827.339 24/03/26,06:47:35,14,10,1, 11.9,1,1, -3.693, 10501.077, 406.868, 52827.329 24/03/26,06:47:35,15,10,1, 11.9,1,1, -3.693, 10501.092, 406.842, 52827.322 24/03/26,06:47:35,16,10,1, 11.9,1,1, -3.693, 10501.081, 406.838, 52827.342 24/03/26,06:47:35,17,10,1, 11.9,1,1, -3.693, 10501.085, 406.827, 52827.282 24/03/26,06:47:35,18,10,1, 11.9,1,1, -3.693, 10501.078, 406.822, 52827.290 24/03/26,06:47:35,19,10,1, 11.9,1,1, -3.693, 10501.093, 406.857, 52827.346 24/03/26,06:47:36,00,11,1, 11.8,1,1, -3.691, 10501.091, 406.857, 52827.346 24/03/26,06:47:36,01,11,1, 11.8,1,1, -3.691, 10501.080, 406.823, 52827.325 24/03/26,06:47:36,02,11,1, 11.8,1,1, -3.691, 10501.068, 406.798, 52827.306 24/03/26,06:47:36,03,11,1, 11.8,1,1, -3.691, 10501.071, 406.832, 52827.392 24/03/26,06:47:36,04,11,1, 11.8,1,1, -3.691, 10501.071, 406.827, 52827.335 24/03/26,06:47:36,05,11,1, 11.8,1,1, -3.691, 10501.050, 406.795, 52827.331 24/03/26,06:47:36,06,11,1, 11.8,1,1, -3.691, 10501.050, 406.813, 52827.327 24/03/26,06:47:36,07,11,1, 11.8,1,1, -3.691, 10501.038, 406.810, 52827.316 24/03/26,06:47:36,08,11,1, 11.8,1,1, -3.691, 10501.055, 406.828, 52827.381 24/03/26,06:47:36,09,11,1, 11.8,1,1, -3.691, 10501.067, 406.826, 52827.285 24/03/26,06:47:36,10,11,1, 11.8,1,1, -3.691, 10501.041, 406.826, 52827.294 24/03/26,06:47:36,11,11,1, 11.8,1,1, -3.691, 10501.040, 406.816, 52827.370 24/03/26,06:47:36,12,11,1, 11.8,1,1, -3.691, 10501.050, 406.807, 52827.343 24/03/26,06:47:36,13,11,1, 11.8,1,1, -3.691, 10501.034, 406.831, 52827.307 24/03/26,06:47:36,14,11,1, 11.8,1,1, -3.691, 10501.049, 406.828, 52827.260 24/03/26,06:47:36,15,11,1, 11.8,1,1, -3.691, 10501.035, 406.819, 52827.281 24/03/26,06:47:36,16,11,1, 11.8,1,1, -3.691, 10501.043, 406.839, 52827.377 24/03/26,06:47:36,17,11,1, 11.8,1,1, -3.691, 10501.037, 406.835, 52827.306 24/03/26,06:47:36,18,11,1, 11.8,1,1, -3.691, 10501.022, 406.861, 52827.305 24/03/26,06:47:36,19,11,1, 11.8,1,1, -3.691, 10501.030, 406.810, 52827.353 24/03/26,06:47:37,00,11,1, 11.8,1,1, -3.693, 10501.025, 406.810, 52827.353 24/03/26,06:47:37,01,11,1, 11.8,1,1, -3.693, 10501.025, 406.829, 52827.335 24/03/26,06:47:37,02,11,1, 11.8,1,1, -3.693, 10501.026, 406.833, 52827.353 24/03/26,06:47:37,03,11,1, 11.8,1,1, -3.693, 10501.009, 406.817, 52827.292 24/03/26,06:47:37,04,11,1, 11.8,1,1, -3.693, 10501.017, 406.805, 52827.296 24/03/26,06:47:37,05,11,1, 11.8,1,1, -3.693, 10501.018, 406.812, 52827.341 24/03/26,06:47:37,06,11,1, 11.8,1,1, -3.693, 10501.007, 406.825, 52827.256 24/03/26,06:47:37,07,11,1, 11.8,1,1, -3.693, 10501.004, 406.824, 52827.357 24/03/26,06:47:37,08,11,1, 11.8,1,1, -3.693, 10501.028, 406.807, 52827.260 24/03/26,06:47:37,09,11,1, 11.8,1,1, -3.693, 10501.017, 406.794, 52827.353 24/03/26,06:47:37,10,11,1, 11.8,1,1, -3.693, 10501.016, 406.837, 52827.353 24/03/26,06:47:37,11,11,1, 11.8,1,1, -3.693, 10500.999, 406.818, 52827.405 24/03/26,06:47:37,12,11,1, 11.8,1,1, -3.693, 10501.004, 406.823, 52827.291 24/03/26,06:47:37,13,11,1, 11.8,1,1, -3.693, 10500.999, 406.811, 52827.405 24/03/26,06:47:37,14,11,1, 11.8,1,1, -3.693, 10501.000, 406.804, 52827.319 24/03/26,06:47:37,15,11,1, 11.8,1,1, -3.693, 10501.008, 406.831, 52827.363 24/03/26,06:47:37,16,11,1, 11.8,1,1, -3.693, 10501.011, 406.805, 52827.277 24/03/26,06:47:37,17,11,1, 11.8,1,1, -3.693, 10501.004, 406.786, 52827.344 24/03/26,06:47:37,18,11,1, 11.8,1,1, -3.693, 10501.004, 406.808, 52827.319 24/03/26,06:47:37,19,11,1, 11.8,1,1, -3.693, 10501.010, 406.816, 52827.348 24/03/26,06:47:38,00,11,1, 11.9,1,1, -3.695, 10501.008, 406.816, 52827.348 24/03/26,06:47:38,01,11,1, 11.9,1,1, -3.695, 10500.988, 406.832, 52827.272 24/03/26,06:47:38,02,11,1, 11.9,1,1, -3.695, 10500.985, 406.811, 52827.336 24/03/26,06:47:38,03,11,1, 11.9,1,1, -3.695, 10500.981, 406.813, 52827.319 24/03/26,06:47:38,04,11,1, 11.9,1,1, -3.695, 10500.978, 406.815, 52827.315 24/03/26,06:47:38,05,11,1, 11.9,1,1, -3.695, 10501.010, 406.833, 52827.385 24/03/26,06:47:38,06,11,1, 11.9,1,1, -3.695, 10500.995, 406.788, 52827.276 24/03/26,06:47:38,07,11,1, 11.9,1,1, -3.695, 10500.998, 406.778, 52827.290 24/03/26,06:47:38,08,11,1, 11.9,1,1, -3.695, 10500.978, 406.807, 52827.374 24/03/26,06:47:38,09,11,1, 11.9,1,1, -3.695, 10500.989, 406.808, 52827.380 24/03/26,06:47:38,10,11,1, 11.9,1,1, -3.695, 10501.026, 406.837, 52827.347 24/03/26,06:47:38,11,11,1, 11.9,1,1, -3.695, 10500.960, 406.792, 52827.356 24/03/26,06:47:38,12,11,1, 11.9,1,1, -3.695, 10500.988, 406.802, 52827.321 24/03/26,06:47:38,13,11,1, 11.9,1,1, -3.695, 10500.976, 406.817, 52827.387 24/03/26,06:47:38,14,11,1, 11.9,1,1, -3.695, 10500.969, 406.833, 52827.330 24/03/26,06:47:38,15,11,1, 11.9,1,1, -3.695, 10500.974, 406.817, 52827.346 24/03/26,06:47:38,16,11,1, 11.9,1,1, -3.695, 10500.987, 406.764, 52827.281 24/03/26,06:47:38,17,11,1, 11.9,1,1, -3.695, 10500.993, 406.810, 52827.354 24/03/26,06:47:38,18,11,1, 11.9,1,1, -3.695, 10500.976, 406.811, 52827.425 24/03/26,06:47:38,19,11,1, 11.9,1,1, -3.695, 10500.985, 406.800, 52827.364 24/03/26,06:47:39,00,09,1, 11.9,1,1, -3.694, 10500.983, 406.800, 52827.364 24/03/26,06:47:39,01,09,1, 11.9,1,1, -3.694, 10500.971, 406.785, 52827.362 24/03/26,06:47:39,02,09,1, 11.9,1,1, -3.694, 10500.962, 406.810, 52827.331 24/03/26,06:47:39,03,09,1, 11.9,1,1, -3.694, 10500.984, 406.819, 52827.382 24/03/26,06:47:39,04,09,1, 11.9,1,1, -3.694, 10500.967, 406.809, 52827.376 24/03/26,06:47:39,05,09,1, 11.9,1,1, -3.694, 10500.967, 406.771, 52827.350 24/03/26,06:47:39,06,09,1, 11.9,1,1, -3.694, 10500.953, 406.797, 52827.356 24/03/26,06:47:39,07,09,1, 11.9,1,1, -3.694, 10500.956, 406.826, 52827.374 24/03/26,06:47:39,08,09,1, 11.9,1,1, -3.694, 10500.984, 406.790, 52827.388 24/03/26,06:47:39,09,09,1, 11.9,1,1, -3.694, 10500.955, 406.815, 52827.409 24/03/26,06:47:39,10,09,1, 11.9,1,1, -3.694, 10500.958, 406.793, 52827.334 24/03/26,06:47:39,11,09,1, 11.9,1,1, -3.694, 10500.927, 406.813, 52827.415 24/03/26,06:47:39,12,09,1, 11.9,1,1, -3.694, 10500.943, 406.828, 52827.348 24/03/26,06:47:39,13,09,1, 11.9,1,1, -3.694, 10500.939, 406.801, 52827.313 24/03/26,06:47:39,14,09,1, 11.9,1,1, -3.694, 10500.923, 406.807, 52827.325 24/03/26,06:47:39,15,09,1, 11.9,1,1, -3.694, 10500.950, 406.805, 52827.364 24/03/26,06:47:39,16,09,1, 11.9,1,1, -3.694, 10500.937, 406.816, 52827.332 24/03/26,06:47:39,17,09,1, 11.9,1,1, -3.694, 10500.952, 406.831, 52827.388 24/03/26,06:47:39,18,09,1, 11.9,1,1, -3.694, 10500.931, 406.787, 52827.306 24/03/26,06:47:39,19,09,1, 11.9,1,1, -3.694, 10500.917, 406.811, 52827.260 24/03/26,06:47:40,00,08,1, 11.8,1,1, -3.691, 10500.916, 406.811, 52827.260 24/03/26,06:47:40,01,08,1, 11.8,1,1, -3.691, 10500.956, 406.824, 52827.416 24/03/26,06:47:40,02,08,1, 11.8,1,1, -3.691, 10500.937, 406.807, 52827.383 24/03/26,06:47:40,03,08,1, 11.8,1,1, -3.691, 10500.925, 406.787, 52827.329 24/03/26,06:47:40,04,08,1, 11.8,1,1, -3.691, 10500.931, 406.819, 52827.370 24/03/26,06:47:40,05,08,1, 11.8,1,1, -3.691, 10500.916, 406.846, 52827.446 24/03/26,06:47:40,06,08,1, 11.8,1,1, -3.691, 10500.920, 406.835, 52827.367 24/03/26,06:47:40,07,08,1, 11.8,1,1, -3.691, 10500.932, 406.810, 52827.351 24/03/26,06:47:40,08,08,1, 11.8,1,1, -3.691, 10500.939, 406.790, 52827.366 24/03/26,06:47:40,09,08,1, 11.8,1,1, -3.691, 10500.948, 406.870, 52827.430 24/03/26,06:47:40,10,08,1, 11.8,1,1, -3.691, 10500.928, 406.824, 52827.356 24/03/26,06:47:40,11,08,1, 11.8,1,1, -3.691, 10500.889, 406.846, 52827.422 24/03/26,06:47:40,12,08,1, 11.8,1,1, -3.691, 10500.905, 406.807, 52827.351 24/03/26,06:47:40,13,08,1, 11.8,1,1, -3.691, 10500.917, 406.810, 52827.383 24/03/26,06:47:40,14,08,1, 11.8,1,1, -3.691, 10500.906, 406.861, 52827.463 24/03/26,06:47:40,15,08,1, 11.8,1,1, -3.691, 10500.887, 406.830, 52827.336 24/03/26,06:47:40,16,08,1, 11.8,1,1, -3.691, 10500.897, 406.814, 52827.371 24/03/26,06:47:40,17,08,1, 11.8,1,1, -3.691, 10500.888, 406.782, 52827.401 24/03/26,06:47:40,18,08,1, 11.8,1,1, -3.691, 10500.880, 406.814, 52827.439 24/03/26,06:47:40,19,08,1, 11.8,1,1, -3.691, 10500.912, 406.822, 52827.405 24/03/26,06:47:41,00,08,1, 11.9,1,1, -3.693, 10500.908, 406.822, 52827.405 24/03/26,06:47:41,01,08,1, 11.9,1,1, -3.693, 10500.859, 406.786, 52827.353 24/03/26,06:47:41,02,08,1, 11.9,1,1, -3.693, 10500.880, 406.808, 52827.433 24/03/26,06:47:41,03,08,1, 11.9,1,1, -3.693, 10500.888, 406.826, 52827.437 24/03/26,06:47:41,04,08,1, 11.9,1,1, -3.693, 10500.886, 406.835, 52827.444 24/03/26,06:47:41,05,08,1, 11.9,1,1, -3.693, 10500.876, 406.801, 52827.401 24/03/26,06:47:41,06,08,1, 11.9,1,1, -3.693, 10500.868, 406.820, 52827.436 24/03/26,06:47:41,07,08,1, 11.9,1,1, -3.693, 10500.889, 406.831, 52827.463 24/03/26,06:47:41,08,08,1, 11.9,1,1, -3.693, 10500.889, 406.848, 52827.410 24/03/26,06:47:41,09,08,1, 11.9,1,1, -3.693, 10500.886, 406.822, 52827.405 24/03/26,06:47:41,10,08,1, 11.9,1,1, -3.693, 10500.861, 406.805, 52827.342 24/03/26,06:47:41,11,08,1, 11.9,1,1, -3.693, 10500.878, 406.826, 52827.444 24/03/26,06:47:41,12,08,1, 11.9,1,1, -3.693, 10500.868, 406.828, 52827.451 24/03/26,06:47:41,13,08,1, 11.9,1,1, -3.693, 10500.888, 406.835, 52827.385 24/03/26,06:47:41,14,08,1, 11.9,1,1, -3.693, 10500.854, 406.816, 52827.383 24/03/26,06:47:41,15,08,1, 11.9,1,1, -3.693, 10500.868, 406.794, 52827.365 24/03/26,06:47:41,16,08,1, 11.9,1,1, -3.693, 10500.867, 406.847, 52827.426 24/03/26,06:47:41,17,08,1, 11.9,1,1, -3.693, 10500.837, 406.824, 52827.401 24/03/26,06:47:41,18,08,1, 11.9,1,1, -3.693, 10500.837, 406.828, 52827.381 24/03/26,06:47:41,19,08,1, 11.9,1,1, -3.693, 10500.845, 406.788, 52827.395 24/03/26,06:47:42,00,09,1, 11.9,1,1, -3.695, 10500.841, 406.788, 52827.395 24/03/26,06:47:42,01,09,1, 11.9,1,1, -3.695, 10500.830, 406.841, 52827.382 24/03/26,06:47:42,02,09,1, 11.9,1,1, -3.695, 10500.838, 406.825, 52827.440 24/03/26,06:47:42,03,09,1, 11.9,1,1, -3.695, 10500.833, 406.799, 52827.414 24/03/26,06:47:42,04,09,1, 11.9,1,1, -3.695, 10500.832, 406.796, 52827.389 24/03/26,06:47:42,05,09,1, 11.9,1,1, -3.695, 10500.828, 406.795, 52827.419 24/03/26,06:47:42,06,09,1, 11.9,1,1, -3.695, 10500.846, 406.859, 52827.477 24/03/26,06:47:42,07,09,1, 11.9,1,1, -3.695, 10500.827, 406.808, 52827.430 24/03/26,06:47:42,08,09,1, 11.9,1,1, -3.695, 10500.813, 406.825, 52827.402 24/03/26,06:47:42,09,09,1, 11.9,1,1, -3.695, 10500.832, 406.801, 52827.430 24/03/26,06:47:42,10,09,1, 11.9,1,1, -3.695, 10500.834, 406.831, 52827.476 24/03/26,06:47:42,11,09,1, 11.9,1,1, -3.695, 10500.819, 406.832, 52827.454 24/03/26,06:47:42,12,09,1, 11.9,1,1, -3.695, 10500.812, 406.791, 52827.405 24/03/26,06:47:42,13,09,1, 11.9,1,1, -3.695, 10500.822, 406.808, 52827.400 24/03/26,06:47:42,14,09,1, 11.9,1,1, -3.695, 10500.833, 406.822, 52827.434 24/03/26,06:47:42,15,09,1, 11.9,1,1, -3.695, 10500.800, 406.848, 52827.428 24/03/26,06:47:42,16,09,1, 11.9,1,1, -3.695, 10500.816, 406.832, 52827.405 24/03/26,06:47:42,17,09,1, 11.9,1,1, -3.695, 10500.793, 406.820, 52827.495 24/03/26,06:47:42,18,09,1, 11.9,1,1, -3.695, 10500.784, 406.833, 52827.428 24/03/26,06:47:42,19,09,1, 11.9,1,1, -3.695, 10500.802, 406.801, 52827.398 24/03/26,06:47:43,00,08,1, 11.9,1,1, -3.693, 10500.799, 406.801, 52827.398 24/03/26,06:47:43,01,08,1, 11.9,1,1, -3.693, 10500.788, 406.809, 52827.457 24/03/26,06:47:43,02,08,1, 11.9,1,1, -3.693, 10500.787, 406.768, 52827.399 24/03/26,06:47:43,03,08,1, 11.9,1,1, -3.693, 10500.773, 406.822, 52827.433 24/03/26,06:47:43,04,08,1, 11.9,1,1, -3.693, 10500.741, 406.812, 52827.505 24/03/26,06:47:43,05,08,1, 11.9,1,1, -3.693, 10500.776, 406.824, 52827.416 24/03/26,06:47:43,06,08,1, 11.9,1,1, -3.693, 10500.754, 406.798, 52827.405 24/03/26,06:47:43,07,08,1, 11.9,1,1, -3.693, 10500.760, 406.790, 52827.389 24/03/26,06:47:43,08,08,1, 11.9,1,1, -3.693, 10500.759, 406.812, 52827.436 24/03/26,06:47:43,09,08,1, 11.9,1,1, -3.693, 10500.745, 406.826, 52827.486 24/03/26,06:47:43,10,08,1, 11.9,1,1, -3.693, 10500.757, 406.827, 52827.491 24/03/26,06:47:43,11,08,1, 11.9,1,1, -3.693, 10500.755, 406.787, 52827.453 24/03/26,06:47:43,12,08,1, 11.9,1,1, -3.693, 10500.752, 406.803, 52827.454 24/03/26,06:47:43,13,08,1, 11.9,1,1, -3.693, 10500.751, 406.824, 52827.514 24/03/26,06:47:43,14,08,1, 11.9,1,1, -3.693, 10500.743, 406.809, 52827.466 24/03/26,06:47:43,15,08,1, 11.9,1,1, -3.693, 10500.738, 406.813, 52827.464 24/03/26,06:47:43,16,08,1, 11.9,1,1, -3.693, 10500.727, 406.800, 52827.461 24/03/26,06:47:43,17,08,1, 11.9,1,1, -3.693, 10500.733, 406.829, 52827.524 24/03/26,06:47:43,18,08,1, 11.9,1,1, -3.693, 10500.758, 406.829, 52827.440 24/03/26,06:47:43,19,08,1, 11.9,1,1, -3.693, 10500.727, 406.806, 52827.445 24/03/26,06:47:44,00,08,1, 11.9,1,1, -3.695, 10500.724, 406.806, 52827.445 24/03/26,06:47:44,01,08,1, 11.9,1,1, -3.695, 10500.725, 406.816, 52827.440 24/03/26,06:47:44,02,08,1, 11.9,1,1, -3.695, 10500.745, 406.848, 52827.504 24/03/26,06:47:44,03,08,1, 11.9,1,1, -3.695, 10500.728, 406.813, 52827.444 24/03/26,06:47:44,04,08,1, 11.9,1,1, -3.695, 10500.721, 406.808, 52827.446 24/03/26,06:47:44,05,08,1, 11.9,1,1, -3.695, 10500.744, 406.780, 52827.363 24/03/26,06:47:44,06,08,1, 11.9,1,1, -3.695, 10500.717, 406.794, 52827.552 24/03/26,06:47:44,07,08,1, 11.9,1,1, -3.695, 10500.742, 406.823, 52827.449 24/03/26,06:47:44,08,08,1, 11.9,1,1, -3.695, 10500.715, 406.822, 52827.537 24/03/26,06:47:44,09,08,1, 11.9,1,1, -3.695, 10500.687, 406.818, 52827.481 24/03/26,06:47:44,10,08,1, 11.9,1,1, -3.695, 10500.710, 406.823, 52827.511 24/03/26,06:47:44,11,08,1, 11.9,1,1, -3.695, 10500.679, 406.811, 52827.413 24/03/26,06:47:44,12,08,1, 11.9,1,1, -3.695, 10500.708, 406.827, 52827.509 24/03/26,06:47:44,13,08,1, 11.9,1,1, -3.695, 10500.681, 406.814, 52827.449 24/03/26,06:47:44,14,08,1, 11.9,1,1, -3.695, 10500.678, 406.807, 52827.488 24/03/26,06:47:44,15,08,1, 11.9,1,1, -3.695, 10500.706, 406.824, 52827.477 24/03/26,06:47:44,16,08,1, 11.9,1,1, -3.695, 10500.717, 406.797, 52827.506 24/03/26,06:47:44,17,08,1, 11.9,1,1, -3.695, 10500.684, 406.838, 52827.557 24/03/26,06:47:44,18,08,1, 11.9,1,1, -3.695, 10500.649, 406.809, 52827.459 24/03/26,06:47:44,19,08,1, 11.9,1,1, -3.695, 10500.705, 406.822, 52827.503 24/03/26,06:47:45,00,09,1, 12.0,1,1, -3.693, 10500.699, 406.822, 52827.503 24/03/26,06:47:45,01,09,1, 12.0,1,1, -3.693, 10500.655, 406.804, 52827.503 24/03/26,06:47:45,02,09,1, 12.0,1,1, -3.693, 10500.675, 406.797, 52827.483 24/03/26,06:47:45,03,09,1, 12.0,1,1, -3.693, 10500.675, 406.792, 52827.506 24/03/26,06:47:45,04,09,1, 12.0,1,1, -3.693, 10500.657, 406.840, 52827.572 24/03/26,06:47:45,05,09,1, 12.0,1,1, -3.693, 10500.659, 406.830, 52827.530 24/03/26,06:47:45,06,09,1, 12.0,1,1, -3.693, 10500.681, 406.819, 52827.504 24/03/26,06:47:45,07,09,1, 12.0,1,1, -3.693, 10500.675, 406.801, 52827.467 24/03/26,06:47:45,08,09,1, 12.0,1,1, -3.693, 10500.643, 406.779, 52827.514 24/03/26,06:47:45,09,09,1, 12.0,1,1, -3.693, 10500.661, 406.823, 52827.497 24/03/26,06:47:45,10,09,1, 12.0,1,1, -3.693, 10500.641, 406.822, 52827.529 24/03/26,06:47:45,11,09,1, 12.0,1,1, -3.693, 10500.623, 406.797, 52827.550 24/03/26,06:47:45,12,09,1, 12.0,1,1, -3.693, 10500.652, 406.801, 52827.481 24/03/26,06:47:45,13,09,1, 12.0,1,1, -3.693, 10500.630, 406.817, 52827.504 24/03/26,06:47:45,14,09,1, 12.0,1,1, -3.693, 10500.650, 406.816, 52827.441 24/03/26,06:47:45,15,09,1, 12.0,1,1, -3.693, 10500.670, 406.814, 52827.565 24/03/26,06:47:45,16,09,1, 12.0,1,1, -3.693, 10500.633, 406.811, 52827.524 24/03/26,06:47:45,17,09,1, 12.0,1,1, -3.693, 10500.642, 406.823, 52827.543 24/03/26,06:47:45,18,09,1, 12.0,1,1, -3.693, 10500.615, 406.811, 52827.574 24/03/26,06:47:45,19,09,1, 12.0,1,1, -3.693, 10500.671, 406.822, 52827.620 24/03/26,06:47:46,00,09,1, 11.9,1,1, -3.693, 10500.666, 406.822, 52827.620 24/03/26,06:47:46,01,09,1, 11.9,1,1, -3.693, 10500.629, 406.797, 52827.557 24/03/26,06:47:46,02,09,1, 11.9,1,1, -3.693, 10500.641, 406.828, 52827.532 24/03/26,06:47:46,03,09,1, 11.9,1,1, -3.693, 10500.610, 406.836, 52827.545 24/03/26,06:47:46,04,09,1, 11.9,1,1, -3.693, 10500.616, 406.835, 52827.574 24/03/26,06:47:46,05,09,1, 11.9,1,1, -3.693, 10500.607, 406.777, 52827.443 24/03/26,06:47:46,06,09,1, 11.9,1,1, -3.693, 10500.610, 406.771, 52827.536 24/03/26,06:47:46,07,09,1, 11.9,1,1, -3.693, 10500.594, 406.817, 52827.579 24/03/26,06:47:46,08,09,1, 11.9,1,1, -3.693, 10500.612, 406.813, 52827.555 24/03/26,06:47:46,09,09,1, 11.9,1,1, -3.693, 10500.597, 406.788, 52827.481 24/03/26,06:47:46,10,09,1, 11.9,1,1, -3.693, 10500.591, 406.779, 52827.532 24/03/26,06:47:46,11,09,1, 11.9,1,1, -3.693, 10500.576, 406.791, 52827.486 24/03/26,06:47:46,12,09,1, 11.9,1,1, -3.693, 10500.615, 406.809, 52827.531 24/03/26,06:47:46,13,09,1, 11.9,1,1, -3.693, 10500.575, 406.818, 52827.554 24/03/26,06:47:46,14,09,1, 11.9,1,1, -3.693, 10500.599, 406.804, 52827.484 24/03/26,06:47:46,15,09,1, 11.9,1,1, -3.693, 10500.522, 406.795, 52827.474 24/03/26,06:47:46,16,09,1, 11.9,1,1, -3.693, 10500.625, 406.836, 52827.627 24/03/26,06:47:46,17,09,1, 11.9,1,1, -3.693, 10500.538, 406.826, 52827.520 24/03/26,06:47:46,18,09,1, 11.9,1,1, -3.693, 10500.539, 406.807, 52827.615 24/03/26,06:47:46,19,09,1, 11.9,1,1, -3.693, 10500.522, 406.816, 52827.585 24/03/26,06:47:47,00,10,1, 11.9,1,1, -3.692, 10500.516, 406.816, 52827.585 24/03/26,06:47:47,01,10,1, 11.9,1,1, -3.692, 10500.535, 406.817, 52827.538 24/03/26,06:47:47,02,10,1, 11.9,1,1, -3.692, 10500.549, 406.796, 52827.571 24/03/26,06:47:47,03,10,1, 11.9,1,1, -3.692, 10500.525, 406.789, 52827.597 24/03/26,06:47:47,04,10,1, 11.9,1,1, -3.692, 10500.540, 406.760, 52827.519 24/03/26,06:47:47,05,10,1, 11.9,1,1, -3.692, 10500.531, 406.806, 52827.496 24/03/26,06:47:47,06,10,1, 11.9,1,1, -3.692, 10500.532, 406.820, 52827.605 24/03/26,06:47:47,07,10,1, 11.9,1,1, -3.692, 10500.542, 406.766, 52827.556 24/03/26,06:47:47,08,10,1, 11.9,1,1, -3.692, 10500.524, 406.788, 52827.545 24/03/26,06:47:47,09,10,1, 11.9,1,1, -3.692, 10500.522, 406.772, 52827.588 24/03/26,06:47:47,10,10,1, 11.9,1,1, -3.692, 10500.517, 406.805, 52827.516 24/03/26,06:47:47,11,10,1, 11.9,1,1, -3.692, 10500.530, 406.815, 52827.490 24/03/26,06:47:47,12,10,1, 11.9,1,1, -3.692, 10500.514, 406.794, 52827.572 24/03/26,06:47:47,13,10,1, 11.9,1,1, -3.692, 10500.496, 406.812, 52827.616 24/03/26,06:47:47,14,10,1, 11.9,1,1, -3.692, 10500.496, 406.804, 52827.537 24/03/26,06:47:47,15,10,1, 11.9,1,1, -3.692, 10500.521, 406.828, 52827.628 24/03/26,06:47:47,16,10,1, 11.9,1,1, -3.692, 10500.501, 406.824, 52827.648 24/03/26,06:47:47,17,10,1, 11.9,1,1, -3.692, 10500.505, 406.785, 52827.579 24/03/26,06:47:47,18,10,1, 11.9,1,1, -3.692, 10500.492, 406.820, 52827.613 24/03/26,06:47:47,19,10,1, 11.9,1,1, -3.692, 10500.498, 406.828, 52827.539 24/03/26,06:47:48,00,11,1, 11.8,1,1, -3.692, 10500.491, 406.828, 52827.539 24/03/26,06:47:48,01,11,1, 11.8,1,1, -3.692, 10500.461, 406.810, 52827.697 24/03/26,06:47:48,02,11,1, 11.8,1,1, -3.692, 10500.488, 406.807, 52827.597 24/03/26,06:47:48,03,11,1, 11.8,1,1, -3.692, 10500.517, 406.812, 52827.588 24/03/26,06:47:48,04,11,1, 11.8,1,1, -3.692, 10500.484, 406.828, 52827.615 24/03/26,06:47:48,05,11,1, 11.8,1,1, -3.692, 10500.477, 406.810, 52827.596 24/03/26,06:47:48,06,11,1, 11.8,1,1, -3.692, 10500.474, 406.805, 52827.541 24/03/26,06:47:48,07,11,1, 11.8,1,1, -3.692, 10500.471, 406.809, 52827.592 24/03/26,06:47:48,08,11,1, 11.8,1,1, -3.692, 10500.479, 406.814, 52827.605 24/03/26,06:47:48,09,11,1, 11.8,1,1, -3.692, 10500.466, 406.816, 52827.553 24/03/26,06:47:48,10,11,1, 11.8,1,1, -3.692, 10500.479, 406.834, 52827.607 24/03/26,06:47:48,11,11,1, 11.8,1,1, -3.692, 10500.452, 406.819, 52827.515 24/03/26,06:47:48,12,11,1, 11.8,1,1, -3.692, 10500.452, 406.826, 52827.638 24/03/26,06:47:48,13,11,1, 11.8,1,1, -3.692, 10500.485, 406.854, 52827.617 24/03/26,06:47:48,14,11,1, 11.8,1,1, -3.692, 10500.467, 406.847, 52827.605 24/03/26,06:47:48,15,11,1, 11.8,1,1, -3.692, 10500.466, 406.866, 52827.653 24/03/26,06:47:48,16,11,1, 11.8,1,1, -3.692, 10500.428, 406.814, 52827.659 24/03/26,06:47:48,17,11,1, 11.8,1,1, -3.692, 10500.431, 406.843, 52827.549 24/03/26,06:47:48,18,11,1, 11.8,1,1, -3.692, 10500.422, 406.856, 52827.570 24/03/26,06:47:48,19,11,1, 11.8,1,1, -3.692, 10500.431, 406.827, 52827.572 24/03/26,06:47:49,00,09,1, 11.9,1,1, -3.696, 10500.424, 406.827, 52827.572 24/03/26,06:47:49,01,09,1, 11.9,1,1, -3.696, 10500.432, 406.818, 52827.607 24/03/26,06:47:49,02,09,1, 11.9,1,1, -3.696, 10500.448, 406.869, 52827.672 24/03/26,06:47:49,03,09,1, 11.9,1,1, -3.696, 10500.405, 406.857, 52827.648 24/03/26,06:47:49,04,09,1, 11.9,1,1, -3.696, 10500.429, 406.817, 52827.642 24/03/26,06:47:49,05,09,1, 11.9,1,1, -3.696, 10500.406, 406.844, 52827.651 24/03/26,06:47:49,06,09,1, 11.9,1,1, -3.696, 10500.412, 406.843, 52827.587 24/03/26,06:47:49,07,09,1, 11.9,1,1, -3.696, 10500.409, 406.878, 52827.641 24/03/26,06:47:49,08,09,1, 11.9,1,1, -3.696, 10500.423, 406.846, 52827.604 24/03/26,06:47:49,09,09,1, 11.9,1,1, -3.696, 10500.398, 406.828, 52827.632 24/03/26,06:47:49,10,09,1, 11.9,1,1, -3.696, 10500.417, 406.863, 52827.661 24/03/26,06:47:49,11,09,1, 11.9,1,1, -3.696, 10500.399, 406.866, 52827.657 24/03/26,06:47:49,12,09,1, 11.9,1,1, -3.696, 10500.430, 406.863, 52827.599 24/03/26,06:47:49,13,09,1, 11.9,1,1, -3.696, 10500.388, 406.837, 52827.640 24/03/26,06:47:49,14,09,1, 11.9,1,1, -3.696, 10500.412, 406.854, 52827.595 24/03/26,06:47:49,15,09,1, 11.9,1,1, -3.696, 10500.387, 406.862, 52827.651 24/03/26,06:47:49,16,09,1, 11.9,1,1, -3.696, 10500.395, 406.857, 52827.658 24/03/26,06:47:49,17,09,1, 11.9,1,1, -3.696, 10500.398, 406.862, 52827.687 24/03/26,06:47:49,18,09,1, 11.9,1,1, -3.696, 10500.372, 406.827, 52827.650 24/03/26,06:47:49,19,09,1, 11.9,1,1, -3.696, 10500.379, 406.858, 52827.627 24/03/26,06:47:50,00,10,1, 11.9,1,1, -3.692, 10500.374, 406.858, 52827.627 24/03/26,06:47:50,01,10,1, 11.9,1,1, -3.692, 10500.359, 406.854, 52827.592 24/03/26,06:47:50,02,10,1, 11.9,1,1, -3.692, 10500.356, 406.863, 52827.674 24/03/26,06:47:50,03,10,1, 11.9,1,1, -3.692, 10500.355, 406.829, 52827.586 24/03/26,06:47:50,04,10,1, 11.9,1,1, -3.692, 10500.360, 406.878, 52827.626 24/03/26,06:47:50,05,10,1, 11.9,1,1, -3.692, 10500.351, 406.870, 52827.614 24/03/26,06:47:50,06,10,1, 11.9,1,1, -3.692, 10500.348, 406.871, 52827.639 24/03/26,06:47:50,07,10,1, 11.9,1,1, -3.692, 10500.345, 406.850, 52827.716 24/03/26,06:47:50,08,10,1, 11.9,1,1, -3.692, 10500.376, 406.830, 52827.641 24/03/26,06:47:50,09,10,1, 11.9,1,1, -3.692, 10500.368, 406.862, 52827.593 24/03/26,06:47:50,10,10,1, 11.9,1,1, -3.692, 10500.329, 406.880, 52827.642 24/03/26,06:47:50,11,10,1, 11.9,1,1, -3.692, 10500.331, 406.851, 52827.567 24/03/26,06:47:50,12,10,1, 11.9,1,1, -3.692, 10500.346, 406.860, 52827.625 24/03/26,06:47:50,13,10,1, 11.9,1,1, -3.692, 10500.332, 406.865, 52827.662 24/03/26,06:47:50,14,10,1, 11.9,1,1, -3.692, 10500.319, 406.907, 52827.676 24/03/26,06:47:50,15,10,1, 11.9,1,1, -3.692, 10500.323, 406.859, 52827.655 24/03/26,06:47:50,16,10,1, 11.9,1,1, -3.692, 10500.333, 406.834, 52827.623 24/03/26,06:47:50,17,10,1, 11.9,1,1, -3.692, 10500.311, 406.844, 52827.661 24/03/26,06:47:50,18,10,1, 11.9,1,1, -3.692, 10500.326, 406.867, 52827.650 24/03/26,06:47:50,19,10,1, 11.9,1,1, -3.692, 10500.299, 406.880, 52827.634 24/03/26,06:47:51,00,10,1, 11.8,1,1, -3.694, 10500.299, 406.880, 52827.634 24/03/26,06:47:51,01,10,1, 11.8,1,1, -3.694, 10500.288, 406.837, 52827.684 24/03/26,06:47:51,02,10,1, 11.8,1,1, -3.694, 10500.302, 406.861, 52827.681 24/03/26,06:47:51,03,10,1, 11.8,1,1, -3.694, 10500.312, 406.868, 52827.670 24/03/26,06:47:51,04,10,1, 11.8,1,1, -3.694, 10500.330, 406.861, 52827.446 24/03/26,06:47:51,05,10,1, 11.8,1,1, -3.694, 10500.316, 406.847, 52827.645 24/03/26,06:47:51,06,10,1, 11.8,1,1, -3.694, 10500.316, 406.887, 52827.639 24/03/26,06:47:51,07,10,1, 11.8,1,1, -3.694, 10500.298, 406.883, 52827.668 24/03/26,06:47:51,08,10,1, 11.8,1,1, -3.694, 10500.295, 406.890, 52827.731 24/03/26,06:47:51,09,10,1, 11.8,1,1, -3.694, 10500.281, 406.898, 52827.759 24/03/26,06:47:51,10,10,1, 11.8,1,1, -3.694, 10500.259, 406.869, 52827.619 24/03/26,06:47:51,11,10,1, 11.8,1,1, -3.694, 10500.276, 406.872, 52827.652 24/03/26,06:47:51,12,10,1, 11.8,1,1, -3.694, 10500.287, 406.875, 52827.698 24/03/26,06:47:51,13,10,1, 11.8,1,1, -3.694, 10500.249, 406.884, 52827.692 24/03/26,06:47:51,14,10,1, 11.8,1,1, -3.694, 10500.257, 406.881, 52827.741 24/03/26,06:47:51,15,10,1, 11.8,1,1, -3.694, 10500.262, 406.868, 52827.711 24/03/26,06:47:51,16,10,1, 11.8,1,1, -3.694, 10500.271, 406.908, 52827.679 24/03/26,06:47:51,17,10,1, 11.8,1,1, -3.694, 10500.271, 406.909, 52827.649 24/03/26,06:47:51,18,10,1, 11.8,1,1, -3.694, 10500.241, 406.875, 52827.679 24/03/26,06:47:51,19,10,1, 11.8,1,1, -3.694, 10500.236, 406.908, 52827.694 24/03/26,06:47:52,00,09,1, 11.9,1,1, -3.693, 10500.232, 406.908, 52827.694 24/03/26,06:47:52,01,09,1, 11.9,1,1, -3.693, 10500.262, 406.911, 52827.691 24/03/26,06:47:52,02,09,1, 11.9,1,1, -3.693, 10500.234, 406.882, 52827.700 24/03/26,06:47:52,03,09,1, 11.9,1,1, -3.693, 10500.229, 406.883, 52827.658 24/03/26,06:47:52,04,09,1, 11.9,1,1, -3.693, 10500.218, 406.891, 52827.686 24/03/26,06:47:52,05,09,1, 11.9,1,1, -3.693, 10500.223, 406.891, 52827.694 24/03/26,06:47:52,06,09,1, 11.9,1,1, -3.693, 10500.231, 406.907, 52827.664 24/03/26,06:47:52,07,09,1, 11.9,1,1, -3.693, 10500.239, 406.889, 52827.662 24/03/26,06:47:52,08,09,1, 11.9,1,1, -3.693, 10500.211, 406.875, 52827.699 24/03/26,06:47:52,09,09,1, 11.9,1,1, -3.693, 10500.202, 406.887, 52827.675 24/03/26,06:47:52,10,09,1, 11.9,1,1, -3.693, 10500.222, 406.882, 52827.673 24/03/26,06:47:52,11,09,1, 11.9,1,1, -3.693, 10500.200, 406.910, 52827.753 24/03/26,06:47:52,12,09,1, 11.9,1,1, -3.693, 10500.211, 406.879, 52827.633 24/03/26,06:47:52,13,09,1, 11.9,1,1, -3.693, 10500.215, 406.879, 52827.694 24/03/26,06:47:52,14,09,1, 11.9,1,1, -3.693, 10500.209, 406.882, 52827.660 24/03/26,06:47:52,15,09,1, 11.9,1,1, -3.693, 10500.221, 406.908, 52827.698 24/03/26,06:47:52,16,09,1, 11.9,1,1, -3.693, 10500.189, 406.900, 52827.706 24/03/26,06:47:52,17,09,1, 11.9,1,1, -3.693, 10500.155, 406.879, 52827.676 24/03/26,06:47:52,18,09,1, 11.9,1,1, -3.693, 10500.193, 406.904, 52827.733 24/03/26,06:47:52,19,09,1, 11.9,1,1, -3.693, 10500.159, 406.906, 52827.706 24/03/26,06:47:53,00,08,1, 11.9,1,1, -3.696, 10500.157, 406.906, 52827.706 24/03/26,06:47:53,01,08,1, 11.9,1,1, -3.696, 10500.187, 406.903, 52827.671 24/03/26,06:47:53,02,08,1, 11.9,1,1, -3.696, 10500.168, 406.904, 52827.714 24/03/26,06:47:53,03,08,1, 11.9,1,1, -3.696, 10500.155, 406.914, 52827.680 24/03/26,06:47:53,04,08,1, 11.9,1,1, -3.696, 10500.142, 406.908, 52827.639 24/03/26,06:47:53,05,08,1, 11.9,1,1, -3.696, 10500.158, 406.943, 52827.697 24/03/26,06:47:53,06,08,1, 11.9,1,1, -3.696, 10500.137, 406.893, 52827.690 24/03/26,06:47:53,07,08,1, 11.9,1,1, -3.696, 10500.149, 406.904, 52827.682 24/03/26,06:47:53,08,08,1, 11.9,1,1, -3.696, 10500.162, 406.947, 52827.682 24/03/26,06:47:53,09,08,1, 11.9,1,1, -3.696, 10500.138, 406.912, 52827.723 24/03/26,06:47:53,10,08,1, 11.9,1,1, -3.696, 10500.156, 406.931, 52827.679 24/03/26,06:47:53,11,08,1, 11.9,1,1, -3.696, 10500.118, 406.882, 52827.644 24/03/26,06:47:53,12,08,1, 11.9,1,1, -3.696, 10500.122, 406.906, 52827.678 24/03/26,06:47:53,13,08,1, 11.9,1,1, -3.696, 10500.133, 406.935, 52827.750 24/03/26,06:47:53,14,08,1, 11.9,1,1, -3.696, 10500.130, 406.940, 52827.715 24/03/26,06:47:53,15,08,1, 11.9,1,1, -3.696, 10500.131, 406.912, 52827.697 24/03/26,06:47:53,16,08,1, 11.9,1,1, -3.696, 10500.111, 406.925, 52827.765 24/03/26,06:47:53,17,08,1, 11.9,1,1, -3.696, 10500.117, 406.950, 52827.772 24/03/26,06:47:53,18,08,1, 11.9,1,1, -3.696, 10500.135, 406.953, 52827.740 24/03/26,06:47:53,19,08,1, 11.9,1,1, -3.696, 10500.096, 406.943, 52827.712 24/03/26,06:47:54,00,09,1, 11.8,1,1, -3.694, 10500.090, 406.943, 52827.712 24/03/26,06:47:54,01,09,1, 11.8,1,1, -3.694, 10500.091, 406.935, 52827.686 24/03/26,06:47:54,02,09,1, 11.8,1,1, -3.694, 10500.115, 406.959, 52827.778 24/03/26,06:47:54,03,09,1, 11.8,1,1, -3.694, 10500.104, 406.938, 52827.737 24/03/26,06:47:54,04,09,1, 11.8,1,1, -3.694, 10500.095, 406.948, 52827.662 24/03/26,06:47:54,05,09,1, 11.8,1,1, -3.694, 10500.081, 406.942, 52827.747 24/03/26,06:47:54,06,09,1, 11.8,1,1, -3.694, 10500.085, 406.951, 52827.755 24/03/26,06:47:54,07,09,1, 11.8,1,1, -3.694, 10500.061, 406.977, 52827.689 24/03/26,06:47:54,08,09,1, 11.8,1,1, -3.694, 10500.063, 406.980, 52827.803 24/03/26,06:47:54,09,09,1, 11.8,1,1, -3.694, 10500.078, 406.941, 52827.663 24/03/26,06:47:54,10,09,1, 11.8,1,1, -3.694, 10500.063, 406.981, 52827.782 24/03/26,06:47:54,11,09,1, 11.8,1,1, -3.694, 10500.076, 406.948, 52827.769 24/03/26,06:47:54,12,09,1, 11.8,1,1, -3.694, 10500.074, 406.988, 52827.779 24/03/26,06:47:54,13,09,1, 11.8,1,1, -3.694, 10500.063, 406.949, 52827.732 24/03/26,06:47:54,14,09,1, 11.8,1,1, -3.694, 10500.064, 406.962, 52827.775 24/03/26,06:47:54,15,09,1, 11.8,1,1, -3.694, 10500.069, 406.976, 52827.668 24/03/26,06:47:54,16,09,1, 11.8,1,1, -3.694, 10500.050, 406.982, 52827.707 24/03/26,06:47:54,17,09,1, 11.8,1,1, -3.694, 10500.041, 406.981, 52827.715 24/03/26,06:47:54,18,09,1, 11.8,1,1, -3.694, 10500.047, 406.925, 52827.746 24/03/26,06:47:54,19,09,1, 11.8,1,1, -3.694, 10500.060, 406.971, 52827.738 24/03/26,06:47:55,00,08,1, 11.9,1,1, -3.697, 10500.057, 406.971, 52827.738 24/03/26,06:47:55,01,08,1, 11.9,1,1, -3.697, 10500.027, 406.999, 52827.719 24/03/26,06:47:55,02,08,1, 11.9,1,1, -3.697, 10500.047, 406.977, 52827.740 24/03/26,06:47:55,03,08,1, 11.9,1,1, -3.697, 10500.014, 406.929, 52827.766 24/03/26,06:47:55,04,08,1, 11.9,1,1, -3.697, 10500.010, 406.986, 52827.766 24/03/26,06:47:55,05,08,1, 11.9,1,1, -3.697, 10500.047, 406.962, 52827.798 24/03/26,06:47:55,06,08,1, 11.9,1,1, -3.697, 10499.991, 407.015, 52827.806 24/03/26,06:47:55,07,08,1, 11.9,1,1, -3.697, 10500.032, 406.972, 52827.690 24/03/26,06:47:55,08,08,1, 11.9,1,1, -3.697, 10500.017, 406.999, 52827.781 24/03/26,06:47:55,09,08,1, 11.9,1,1, -3.697, 10500.013, 407.009, 52827.745 24/03/26,06:47:55,10,08,1, 11.9,1,1, -3.697, 10500.016, 406.985, 52827.750 24/03/26,06:47:55,11,08,1, 11.9,1,1, -3.697, 10499.997, 407.012, 52827.766 24/03/26,06:47:55,12,08,1, 11.9,1,1, -3.697, 10499.987, 406.986, 52827.788 24/03/26,06:47:55,13,08,1, 11.9,1,1, -3.697, 10499.994, 406.982, 52827.760 24/03/26,06:47:55,14,08,1, 11.9,1,1, -3.697, 10500.003, 407.009, 52827.754 24/03/26,06:47:55,15,08,1, 11.9,1,1, -3.697, 10499.990, 407.013, 52827.760 24/03/26,06:47:55,16,08,1, 11.9,1,1, -3.697, 10499.998, 406.990, 52827.806 24/03/26,06:47:55,17,08,1, 11.9,1,1, -3.697, 10499.994, 406.975, 52827.795 24/03/26,06:47:55,18,08,1, 11.9,1,1, -3.697, 10499.975, 407.011, 52827.800 24/03/26,06:47:55,19,08,1, 11.9,1,1, -3.697, 10500.005, 407.039, 52827.821 24/03/26,06:47:56,00,08,1, 11.9,1,1, -3.692, 10499.998, 407.039, 52827.821 24/03/26,06:47:56,01,08,1, 11.9,1,1, -3.692, 10499.963, 407.002, 52827.750 24/03/26,06:47:56,02,08,1, 11.9,1,1, -3.692, 10499.956, 406.984, 52827.779 24/03/26,06:47:56,03,08,1, 11.9,1,1, -3.692, 10499.959, 407.030, 52827.785 24/03/26,06:47:56,04,08,1, 11.9,1,1, -3.692, 10499.966, 407.005, 52827.797 24/03/26,06:47:56,05,08,1, 11.9,1,1, -3.692, 10499.947, 406.982, 52827.707 24/03/26,06:47:56,06,08,1, 11.9,1,1, -3.692, 10499.966, 406.995, 52827.744 24/03/26,06:47:56,07,08,1, 11.9,1,1, -3.692, 10499.953, 407.016, 52827.806 24/03/26,06:47:56,08,08,1, 11.9,1,1, -3.692, 10499.956, 407.004, 52827.751 24/03/26,06:47:56,09,08,1, 11.9,1,1, -3.692, 10499.942, 407.007, 52827.755 24/03/26,06:47:56,10,08,1, 11.9,1,1, -3.692, 10499.923, 406.985, 52827.734 24/03/26,06:47:56,11,08,1, 11.9,1,1, -3.692, 10499.948, 407.017, 52827.750 24/03/26,06:47:56,12,08,1, 11.9,1,1, -3.692, 10499.930, 407.030, 52827.796 24/03/26,06:47:56,13,08,1, 11.9,1,1, -3.692, 10499.952, 407.042, 52827.832 24/03/26,06:47:56,14,08,1, 11.9,1,1, -3.692, 10499.916, 407.017, 52827.767 24/03/26,06:47:56,15,08,1, 11.9,1,1, -3.692, 10499.910, 407.027, 52827.762 24/03/26,06:47:56,16,08,1, 11.9,1,1, -3.692, 10499.921, 407.041, 52827.829 24/03/26,06:47:56,17,08,1, 11.9,1,1, -3.692, 10499.892, 407.049, 52827.780 24/03/26,06:47:56,18,08,1, 11.9,1,1, -3.692, 10499.892, 407.035, 52827.778 24/03/26,06:47:56,19,08,1, 11.9,1,1, -3.692, 10499.897, 407.013, 52827.837 24/03/26,06:47:57,00,08,1, 11.9,1,1, -3.693, 10499.890, 407.013, 52827.837 24/03/26,06:47:57,01,08,1, 11.9,1,1, -3.693, 10499.914, 407.033, 52827.791 24/03/26,06:47:57,02,08,1, 11.9,1,1, -3.693, 10499.905, 407.086, 52828.049 24/03/26,06:47:57,03,08,1, 11.9,1,1, -3.693, 10499.917, 407.072, 52828.017 24/03/26,06:47:57,04,08,1, 11.9,1,1, -3.693, 10499.880, 407.084, 52827.967 24/03/26,06:47:57,05,08,1, 11.9,1,1, -3.693, 10499.898, 407.081, 52827.966 24/03/26,06:47:57,06,08,1, 11.9,1,1, -3.693, 10499.853, 407.068, 52827.995 24/03/26,06:47:57,07,08,1, 11.9,1,1, -3.693, 10499.888, 407.074, 52827.942 24/03/26,06:47:57,08,08,1, 11.9,1,1, -3.693, 10499.895, 407.096, 52828.014 24/03/26,06:47:57,09,08,1, 11.9,1,1, -3.693, 10499.881, 407.097, 52828.019 24/03/26,06:47:57,10,08,1, 11.9,1,1, -3.693, 10499.869, 407.111, 52828.100 24/03/26,06:47:57,11,08,1, 11.9,1,1, -3.693, 10499.850, 407.097, 52828.035 24/03/26,06:47:57,12,08,1, 11.9,1,1, -3.693, 10499.865, 407.112, 52828.007 24/03/26,06:47:57,13,08,1, 11.9,1,1, -3.693, 10499.872, 407.086, 52828.039 24/03/26,06:47:57,14,08,1, 11.9,1,1, -3.693, 10499.842, 407.100, 52827.988 24/03/26,06:47:57,15,08,1, 11.9,1,1, -3.693, 10499.842, 407.090, 52828.056 24/03/26,06:47:57,16,08,1, 11.9,1,1, -3.693, 10499.863, 407.088, 52828.047 24/03/26,06:47:57,17,08,1, 11.9,1,1, -3.693, 10499.850, 407.123, 52828.053 24/03/26,06:47:57,18,08,1, 11.9,1,1, -3.693, 10499.840, 407.110, 52828.034 24/03/26,06:47:57,19,08,1, 11.9,1,1, -3.693, 10499.841, 407.077, 52827.983 24/03/26,06:47:58,00,09,1, 11.9,1,1, -3.697, 10499.840, 407.077, 52827.983 24/03/26,06:47:58,01,09,1, 11.9,1,1, -3.697, 10499.857, 407.089, 52827.992 24/03/26,06:47:58,02,09,1, 11.9,1,1, -3.697, 10499.831, 407.128, 52828.054 24/03/26,06:47:58,03,09,1, 11.9,1,1, -3.697, 10499.837, 407.087, 52828.063 24/03/26,06:47:58,04,09,1, 11.9,1,1, -3.697, 10499.816, 407.094, 52828.073 24/03/26,06:47:58,05,09,1, 11.9,1,1, -3.697, 10499.834, 407.117, 52828.036 24/03/26,06:47:58,06,09,1, 11.9,1,1, -3.697, 10499.818, 407.111, 52828.084 24/03/26,06:47:58,07,09,1, 11.9,1,1, -3.697, 10499.807, 407.134, 52828.076 24/03/26,06:47:58,08,09,1, 11.9,1,1, -3.697, 10499.808, 407.128, 52828.013 24/03/26,06:47:58,09,09,1, 11.9,1,1, -3.697, 10499.811, 407.126, 52828.044 24/03/26,06:47:58,10,09,1, 11.9,1,1, -3.697, 10499.787, 407.133, 52828.081 24/03/26,06:47:58,11,09,1, 11.9,1,1, -3.697, 10499.815, 407.132, 52828.067 24/03/26,06:47:58,12,09,1, 11.9,1,1, -3.697, 10499.779, 407.121, 52827.999 24/03/26,06:47:58,13,09,1, 11.9,1,1, -3.697, 10499.794, 407.114, 52828.045 24/03/26,06:47:58,14,09,1, 11.9,1,1, -3.697, 10499.770, 407.127, 52828.065 24/03/26,06:47:58,15,09,1, 11.9,1,1, -3.697, 10499.782, 407.145, 52828.108 24/03/26,06:47:58,16,09,1, 11.9,1,1, -3.697, 10499.763, 407.134, 52828.073 24/03/26,06:47:58,17,09,1, 11.9,1,1, -3.697, 10499.762, 407.138, 52828.030 24/03/26,06:47:58,18,09,1, 11.9,1,1, -3.697, 10499.777, 407.152, 52828.109 24/03/26,06:47:58,19,09,1, 11.9,1,1, -3.697, 10499.777, 407.137, 52827.988 24/03/26,06:47:59,00,10,1, 11.8,1,1, -3.698, 10499.773, 407.137, 52827.988 24/03/26,06:47:59,01,10,1, 11.8,1,1, -3.698, 10499.765, 407.142, 52828.017 24/03/26,06:47:59,02,10,1, 11.8,1,1, -3.698, 10499.742, 407.167, 52828.046 24/03/26,06:47:59,03,10,1, 11.8,1,1, -3.698, 10499.764, 407.166, 52828.064 24/03/26,06:47:59,04,10,1, 11.8,1,1, -3.698, 10499.751, 407.147, 52828.023 24/03/26,06:47:59,05,10,1, 11.8,1,1, -3.698, 10499.740, 407.151, 52828.047 24/03/26,06:47:59,06,10,1, 11.8,1,1, -3.698, 10499.753, 407.151, 52828.078 24/03/26,06:47:59,07,10,1, 11.8,1,1, -3.698, 10499.754, 407.169, 52828.095 24/03/26,06:47:59,08,10,1, 11.8,1,1, -3.698, 10499.735, 407.147, 52828.049 24/03/26,06:47:59,09,10,1, 11.8,1,1, -3.698, 10499.718, 407.156, 52828.087 24/03/26,06:47:59,10,10,1, 11.8,1,1, -3.698, 10499.710, 407.163, 52828.086 24/03/26,06:47:59,11,10,1, 11.8,1,1, -3.698, 10499.725, 407.179, 52827.989 24/03/26,06:47:59,12,10,1, 11.8,1,1, -3.698, 10499.700, 407.165, 52828.033 24/03/26,06:47:59,13,10,1, 11.8,1,1, -3.698, 10499.698, 407.156, 52828.071 24/03/26,06:47:59,14,10,1, 11.8,1,1, -3.698, 10499.668, 407.166, 52828.051 24/03/26,06:47:59,15,10,1, 11.8,1,1, -3.698, 10499.717, 407.169, 52828.042 24/03/26,06:47:59,16,10,1, 11.8,1,1, -3.698, 10499.697, 407.157, 52828.035 24/03/26,06:47:59,17,10,1, 11.8,1,1, -3.698, 10499.711, 407.179, 52828.048 24/03/26,06:47:59,18,10,1, 11.8,1,1, -3.698, 10499.694, 407.155, 52828.048 24/03/26,06:47:59,19,10,1, 11.8,1,1, -3.698, 10499.700, 407.168, 52828.115 24/03/26,06:48:00,00,10,1, 11.8,1,1, -3.691, 10499.698, 407.168, 52828.115 24/03/26,06:48:00,01,10,1, 11.8,1,1, -3.691, 10499.680, 407.192, 52828.100 24/03/26,06:48:00,02,10,1, 11.8,1,1, -3.691, 10499.697, 407.114, 52827.809 24/03/26,06:48:00,03,10,1, 11.8,1,1, -3.691, 10499.675, 407.177, 52827.934 24/03/26,06:48:00,04,10,1, 11.8,1,1, -3.691, 10499.642, 407.143, 52827.909 24/03/26,06:48:00,05,10,1, 11.8,1,1, -3.691, 10499.645, 407.127, 52827.890 24/03/26,06:48:00,06,10,1, 11.8,1,1, -3.691, 10499.672, 407.145, 52827.928 24/03/26,06:48:00,07,10,1, 11.8,1,1, -3.691, 10499.654, 407.168, 52827.844 24/03/26,06:48:00,08,10,1, 11.8,1,1, -3.691, 10499.645, 407.179, 52827.932 24/03/26,06:48:00,09,10,1, 11.8,1,1, -3.691, 10499.648, 407.161, 52827.852 24/03/26,06:48:00,10,10,1, 11.8,1,1, -3.691, 10499.626, 407.169, 52827.861 24/03/26,06:48:00,11,10,1, 11.8,1,1, -3.691, 10499.628, 407.174, 52827.851 24/03/26,06:48:00,12,10,1, 11.8,1,1, -3.691, 10499.626, 407.177, 52827.914 24/03/26,06:48:00,13,10,1, 11.8,1,1, -3.691, 10499.640, 407.197, 52827.802 24/03/26,06:48:00,14,10,1, 11.8,1,1, -3.691, 10499.591, 407.153, 52828.039 24/03/26,06:48:00,15,10,1, 11.8,1,1, -3.691, 10499.604, 407.169, 52827.910 24/03/26,06:48:00,16,10,1, 11.8,1,1, -3.691, 10499.606, 407.179, 52827.866 24/03/26,06:48:00,17,10,1, 11.8,1,1, -3.691, 10499.596, 407.171, 52827.917 24/03/26,06:48:00,18,10,1, 11.8,1,1, -3.691, 10499.605, 407.182, 52827.829 24/03/26,06:48:00,19,10,1, 11.8,1,1, -3.691, 10499.592, 407.148, 52827.856 24/03/26,06:48:01,00,08,1, 11.9,1,1, -3.693, 10499.589, 407.148, 52827.856 24/03/26,06:48:01,01,08,1, 11.9,1,1, -3.693, 10499.579, 407.210, 52827.915 24/03/26,06:48:01,02,08,1, 11.9,1,1, -3.693, 10499.601, 407.156, 52827.885 24/03/26,06:48:01,03,08,1, 11.9,1,1, -3.693, 10499.593, 407.190, 52827.799 24/03/26,06:48:01,04,08,1, 11.9,1,1, -3.693, 10499.570, 407.168, 52827.836 24/03/26,06:48:01,05,08,1, 11.9,1,1, -3.693, 10499.578, 407.181, 52827.914 24/03/26,06:48:01,06,08,1, 11.9,1,1, -3.693, 10499.579, 407.177, 52827.900 24/03/26,06:48:01,07,08,1, 11.9,1,1, -3.693, 10499.578, 407.188, 52827.936 24/03/26,06:48:01,08,08,1, 11.9,1,1, -3.693, 10499.529, 407.159, 52827.850 24/03/26,06:48:01,09,08,1, 11.9,1,1, -3.693, 10499.509, 407.198, 52827.943 24/03/26,06:48:01,10,08,1, 11.9,1,1, -3.693, 10499.567, 407.218, 52827.992 24/03/26,06:48:01,11,08,1, 11.9,1,1, -3.693, 10499.556, 407.178, 52827.900 24/03/26,06:48:01,12,08,1, 11.9,1,1, -3.693, 10499.556, 407.182, 52827.697 24/03/26,06:48:01,13,08,1, 11.9,1,1, -3.693, 10499.529, 407.185, 52827.913 24/03/26,06:48:01,14,08,1, 11.9,1,1, -3.693, 10499.533, 407.209, 52827.904 24/03/26,06:48:01,15,08,1, 11.9,1,1, -3.693, 10499.523, 407.203, 52827.896 24/03/26,06:48:01,16,08,1, 11.9,1,1, -3.693, 10499.544, 407.186, 52827.779 24/03/26,06:48:01,17,08,1, 11.9,1,1, -3.693, 10499.522, 407.188, 52827.848 24/03/26,06:48:01,18,08,1, 11.9,1,1, -3.693, 10499.499, 407.216, 52827.980 24/03/26,06:48:01,19,08,1, 11.9,1,1, -3.693, 10499.492, 407.236, 52827.862 24/03/26,06:48:02,00,09,1, 11.9,1,1, -3.694, 10499.489, 407.236, 52827.862 24/03/26,06:48:02,01,09,1, 11.9,1,1, -3.694, 10499.471, 407.189, 52827.837 24/03/26,06:48:02,02,09,1, 11.9,1,1, -3.694, 10499.512, 407.220, 52827.874 24/03/26,06:48:02,03,09,1, 11.9,1,1, -3.694, 10499.502, 407.208, 52827.890 24/03/26,06:48:02,04,09,1, 11.9,1,1, -3.694, 10499.490, 407.194, 52827.898 24/03/26,06:48:02,05,09,1, 11.9,1,1, -3.694, 10499.487, 407.206, 52827.880 24/03/26,06:48:02,06,09,1, 11.9,1,1, -3.694, 10499.470, 407.182, 52827.863 24/03/26,06:48:02,07,09,1, 11.9,1,1, -3.694, 10499.470, 407.233, 52827.955 24/03/26,06:48:02,08,09,1, 11.9,1,1, -3.694, 10499.495, 407.203, 52827.863 24/03/26,06:48:02,09,09,1, 11.9,1,1, -3.694, 10499.446, 407.243, 52827.907 24/03/26,06:48:02,10,09,1, 11.9,1,1, -3.694, 10499.444, 407.215, 52827.879 24/03/26,06:48:02,11,09,1, 11.9,1,1, -3.694, 10499.448, 407.215, 52827.858 24/03/26,06:48:02,12,09,1, 11.9,1,1, -3.694, 10499.466, 407.255, 52827.919 24/03/26,06:48:02,13,09,1, 11.9,1,1, -3.694, 10499.458, 407.239, 52827.979 24/03/26,06:48:02,14,09,1, 11.9,1,1, -3.694, 10499.445, 407.252, 52827.881 24/03/26,06:48:02,15,09,1, 11.9,1,1, -3.694, 10499.447, 407.222, 52827.835 24/03/26,06:48:02,16,09,1, 11.9,1,1, -3.694, 10499.430, 407.240, 52827.943 24/03/26,06:48:02,17,09,1, 11.9,1,1, -3.694, 10499.426, 407.258, 52827.890 24/03/26,06:48:02,18,09,1, 11.9,1,1, -3.694, 10499.448, 407.245, 52827.934 24/03/26,06:48:02,19,09,1, 11.9,1,1, -3.694, 10499.426, 407.239, 52827.812 24/03/26,06:48:03,00,09,1, 11.8,1,1, -3.695, 10499.423, 407.239, 52827.812 24/03/26,06:48:03,01,09,1, 11.8,1,1, -3.695, 10499.406, 407.252, 52827.872 24/03/26,06:48:03,02,09,1, 11.8,1,1, -3.695, 10499.399, 407.266, 52827.871 24/03/26,06:48:03,03,09,1, 11.8,1,1, -3.695, 10499.408, 407.247, 52827.854 24/03/26,06:48:03,04,09,1, 11.8,1,1, -3.695, 10499.415, 407.262, 52827.869 24/03/26,06:48:03,05,09,1, 11.8,1,1, -3.695, 10499.386, 407.258, 52827.917 24/03/26,06:48:03,06,09,1, 11.8,1,1, -3.695, 10499.396, 407.280, 52827.875 24/03/26,06:48:03,07,09,1, 11.8,1,1, -3.695, 10499.391, 407.283, 52827.925 24/03/26,06:48:03,08,09,1, 11.8,1,1, -3.695, 10499.376, 407.262, 52827.871 24/03/26,06:48:03,09,09,1, 11.8,1,1, -3.695, 10499.373, 407.271, 52827.896 24/03/26,06:48:03,10,09,1, 11.8,1,1, -3.695, 10499.353, 407.226, 52827.859 24/03/26,06:48:03,11,09,1, 11.8,1,1, -3.695, 10499.369, 407.295, 52827.932 24/03/26,06:48:03,12,09,1, 11.8,1,1, -3.695, 10499.365, 407.282, 52827.886 24/03/26,06:48:03,13,09,1, 11.8,1,1, -3.695, 10499.358, 407.273, 52827.907 24/03/26,06:48:03,14,09,1, 11.8,1,1, -3.695, 10499.373, 407.274, 52827.937 24/03/26,06:48:03,15,09,1, 11.8,1,1, -3.695, 10499.355, 407.295, 52827.930 24/03/26,06:48:03,16,09,1, 11.8,1,1, -3.695, 10499.358, 407.296, 52827.926 24/03/26,06:48:03,17,09,1, 11.8,1,1, -3.695, 10499.348, 407.268, 52827.873 24/03/26,06:48:03,18,09,1, 11.8,1,1, -3.695, 10499.332, 407.271, 52827.915 24/03/26,06:48:03,19,09,1, 11.8,1,1, -3.695, 10499.334, 407.292, 52827.915 24/03/26,06:48:04,00,09,1, 11.9,1,1, -3.694, 10499.331, 407.292, 52827.915 24/03/26,06:48:04,01,09,1, 11.9,1,1, -3.694, 10499.309, 407.305, 52827.984 24/03/26,06:48:04,02,09,1, 11.9,1,1, -3.694, 10499.301, 407.282, 52827.917 24/03/26,06:48:04,03,09,1, 11.9,1,1, -3.694, 10499.289, 407.290, 52827.922 24/03/26,06:48:04,04,09,1, 11.9,1,1, -3.694, 10499.305, 407.323, 52827.912 24/03/26,06:48:04,05,09,1, 11.9,1,1, -3.694, 10499.303, 407.317, 52827.935 24/03/26,06:48:04,06,09,1, 11.9,1,1, -3.694, 10499.307, 407.331, 52827.959 24/03/26,06:48:04,07,09,1, 11.9,1,1, -3.694, 10499.284, 407.281, 52827.924 24/03/26,06:48:04,08,09,1, 11.9,1,1, -3.694, 10499.283, 407.289, 52827.940 24/03/26,06:48:04,09,09,1, 11.9,1,1, -3.694, 10499.282, 407.318, 52827.933 24/03/26,06:48:04,10,09,1, 11.9,1,1, -3.694, 10499.287, 407.312, 52827.910 24/03/26,06:48:04,11,09,1, 11.9,1,1, -3.694, 10499.267, 407.298, 52827.920 24/03/26,06:48:04,12,09,1, 11.9,1,1, -3.694, 10499.276, 407.281, 52827.905 24/03/26,06:48:04,13,09,1, 11.9,1,1, -3.694, 10499.273, 407.319, 52827.916 24/03/26,06:48:04,14,09,1, 11.9,1,1, -3.694, 10499.280, 407.337, 52828.002 24/03/26,06:48:04,15,09,1, 11.9,1,1, -3.694, 10499.302, 407.322, 52827.823 24/03/26,06:48:04,16,09,1, 11.9,1,1, -3.694, 10499.244, 407.333, 52827.979 24/03/26,06:48:04,17,09,1, 11.9,1,1, -3.694, 10499.257, 407.332, 52827.862 24/03/26,06:48:04,18,09,1, 11.9,1,1, -3.694, 10499.273, 407.343, 52827.939 24/03/26,06:48:04,19,09,1, 11.9,1,1, -3.694, 10499.248, 407.347, 52827.993 24/03/26,06:48:05,00,09,1, 11.9,1,1, -3.693, 10499.247, 407.347, 52827.993 24/03/26,06:48:05,01,09,1, 11.9,1,1, -3.693, 10499.262, 407.321, 52828.000 24/03/26,06:48:05,02,09,1, 11.9,1,1, -3.693, 10499.254, 407.322, 52827.890 24/03/26,06:48:05,03,09,1, 11.9,1,1, -3.693, 10499.225, 407.359, 52827.996 24/03/26,06:48:05,04,09,1, 11.9,1,1, -3.693, 10499.246, 407.331, 52827.928 24/03/26,06:48:05,05,09,1, 11.9,1,1, -3.693, 10499.215, 407.367, 52827.943 24/03/26,06:48:05,06,09,1, 11.9,1,1, -3.693, 10499.199, 407.339, 52827.945 24/03/26,06:48:05,07,09,1, 11.9,1,1, -3.693, 10499.223, 407.353, 52827.999 24/03/26,06:48:05,08,09,1, 11.9,1,1, -3.693, 10499.219, 407.393, 52827.992 24/03/26,06:48:05,09,09,1, 11.9,1,1, -3.693, 10499.179, 407.347, 52827.973 24/03/26,06:48:05,10,09,1, 11.9,1,1, -3.693, 10499.197, 407.356, 52827.919 24/03/26,06:48:05,11,09,1, 11.9,1,1, -3.693, 10499.199, 407.334, 52827.938 24/03/26,06:48:05,12,09,1, 11.9,1,1, -3.693, 10499.168, 407.370, 52827.960 24/03/26,06:48:05,13,09,1, 11.9,1,1, -3.693, 10499.206, 407.375, 52827.926 24/03/26,06:48:05,14,09,1, 11.9,1,1, -3.693, 10499.162, 407.367, 52827.928 24/03/26,06:48:05,15,09,1, 11.9,1,1, -3.693, 10499.194, 407.353, 52827.993 24/03/26,06:48:05,16,09,1, 11.9,1,1, -3.693, 10499.165, 407.338, 52827.965 24/03/26,06:48:05,17,09,1, 11.9,1,1, -3.693, 10499.143, 407.397, 52828.031 24/03/26,06:48:05,18,09,1, 11.9,1,1, -3.693, 10499.154, 407.399, 52827.948 24/03/26,06:48:05,19,09,1, 11.9,1,1, -3.693, 10499.168, 407.399, 52828.138 24/03/26,06:48:06,00,08,1, 11.9,1,1, -3.694, 10499.164, 407.399, 52828.138 24/03/26,06:48:06,01,08,1, 11.9,1,1, -3.694, 10499.108, 407.372, 52827.887 24/03/26,06:48:06,02,08,1, 11.9,1,1, -3.694, 10499.130, 407.421, 52828.002 24/03/26,06:48:06,03,08,1, 11.9,1,1, -3.694, 10499.121, 407.381, 52827.906 24/03/26,06:48:06,04,08,1, 11.9,1,1, -3.694, 10499.142, 407.372, 52827.987 24/03/26,06:48:06,05,08,1, 11.9,1,1, -3.694, 10499.125, 407.383, 52827.982 24/03/26,06:48:06,06,08,1, 11.9,1,1, -3.694, 10499.120, 407.395, 52827.966 24/03/26,06:48:06,07,08,1, 11.9,1,1, -3.694, 10499.109, 407.396, 52827.918 24/03/26,06:48:06,08,08,1, 11.9,1,1, -3.694, 10499.097, 407.377, 52828.009 24/03/26,06:48:06,09,08,1, 11.9,1,1, -3.694, 10499.093, 407.391, 52827.916 24/03/26,06:48:06,10,08,1, 11.9,1,1, -3.694, 10499.107, 407.392, 52827.912 24/03/26,06:48:06,11,08,1, 11.9,1,1, -3.694, 10499.113, 407.400, 52827.918 24/03/26,06:48:06,12,08,1, 11.9,1,1, -3.694, 10499.098, 407.419, 52827.904 24/03/26,06:48:06,13,08,1, 11.9,1,1, -3.694, 10499.069, 407.365, 52827.990 24/03/26,06:48:06,14,08,1, 11.9,1,1, -3.694, 10499.067, 407.393, 52827.949 24/03/26,06:48:06,15,08,1, 11.9,1,1, -3.694, 10499.074, 407.377, 52827.970 24/03/26,06:48:06,16,08,1, 11.9,1,1, -3.694, 10499.122, 407.394, 52827.826 24/03/26,06:48:06,17,08,1, 11.9,1,1, -3.694, 10499.041, 407.375, 52827.806 24/03/26,06:48:06,18,08,1, 11.9,1,1, -3.694, 10499.066, 407.355, 52827.985 24/03/26,06:48:06,19,08,1, 11.9,1,1, -3.694, 10499.043, 407.403, 52827.818 24/03/26,06:48:07,00,08,1, 12.0,1,1, -3.693, 10499.039, 407.403, 52827.818 24/03/26,06:48:07,01,08,1, 12.0,1,1, -3.693, 10499.074, 407.404, 52828.003 24/03/26,06:48:07,02,08,1, 12.0,1,1, -3.693, 10499.031, 407.386, 52828.118 24/03/26,06:48:07,03,08,1, 12.0,1,1, -3.693, 10499.003, 407.382, 52827.960 24/03/26,06:48:07,04,08,1, 12.0,1,1, -3.693, 10498.990, 407.417, 52828.048 24/03/26,06:48:07,05,08,1, 12.0,1,1, -3.693, 10499.030, 407.402, 52828.028 24/03/26,06:48:07,06,08,1, 12.0,1,1, -3.693, 10499.000, 407.435, 52828.013 24/03/26,06:48:07,07,08,1, 12.0,1,1, -3.693, 10499.017, 407.400, 52828.017 24/03/26,06:48:07,08,08,1, 12.0,1,1, -3.693, 10499.037, 407.413, 52827.985 24/03/26,06:48:07,09,08,1, 12.0,1,1, -3.693, 10499.013, 407.441, 52828.000 24/03/26,06:48:07,10,08,1, 12.0,1,1, -3.693, 10498.993, 407.438, 52827.990 24/03/26,06:48:07,11,08,1, 12.0,1,1, -3.693, 10498.997, 407.435, 52828.046 24/03/26,06:48:07,12,08,1, 12.0,1,1, -3.693, 10499.000, 407.378, 52827.895 24/03/26,06:48:07,13,08,1, 12.0,1,1, -3.693, 10498.983, 407.442, 52828.022 24/03/26,06:48:07,14,08,1, 12.0,1,1, -3.693, 10498.995, 407.436, 52827.990 24/03/26,06:48:07,15,08,1, 12.0,1,1, -3.693, 10498.973, 407.430, 52828.002 24/03/26,06:48:07,16,08,1, 12.0,1,1, -3.693, 10499.015, 407.407, 52827.985 24/03/26,06:48:07,17,08,1, 12.0,1,1, -3.693, 10498.971, 407.412, 52827.996 24/03/26,06:48:07,18,08,1, 12.0,1,1, -3.693, 10498.988, 407.467, 52827.953 24/03/26,06:48:07,19,08,1, 12.0,1,1, -3.693, 10498.989, 407.450, 52828.016 24/03/26,06:48:08,00,08,1, 11.9,1,1, -3.692, 10498.989, 407.450, 52828.016 24/03/26,06:48:08,01,08,1, 11.9,1,1, -3.692, 10498.951, 407.456, 52828.063 24/03/26,06:48:08,02,08,1, 11.9,1,1, -3.692, 10498.958, 407.434, 52828.026 24/03/26,06:48:08,03,08,1, 11.9,1,1, -3.692, 10498.945, 407.477, 52828.075 24/03/26,06:48:08,04,08,1, 11.9,1,1, -3.692, 10498.963, 407.459, 52828.013 24/03/26,06:48:08,05,08,1, 11.9,1,1, -3.692, 10498.950, 407.464, 52828.008 24/03/26,06:48:08,06,08,1, 11.9,1,1, -3.692, 10498.941, 407.471, 52827.979 24/03/26,06:48:08,07,08,1, 11.9,1,1, -3.692, 10498.912, 407.455, 52828.058 24/03/26,06:48:08,08,08,1, 11.9,1,1, -3.692, 10498.930, 407.487, 52828.013 24/03/26,06:48:08,09,08,1, 11.9,1,1, -3.692, 10498.901, 407.463, 52827.962 24/03/26,06:48:08,10,08,1, 11.9,1,1, -3.692, 10498.909, 407.469, 52827.920 24/03/26,06:48:08,11,08,1, 11.9,1,1, -3.692, 10498.934, 407.457, 52827.961 24/03/26,06:48:08,12,08,1, 11.9,1,1, -3.692, 10498.902, 407.481, 52828.016 24/03/26,06:48:08,13,08,1, 11.9,1,1, -3.692, 10498.904, 407.507, 52828.100 24/03/26,06:48:08,14,08,1, 11.9,1,1, -3.692, 10498.876, 407.473, 52828.048 24/03/26,06:48:08,15,08,1, 11.9,1,1, -3.692, 10498.879, 407.475, 52828.035 24/03/26,06:48:08,16,08,1, 11.9,1,1, -3.692, 10498.895, 407.498, 52828.045 24/03/26,06:48:08,17,08,1, 11.9,1,1, -3.692, 10498.878, 407.505, 52828.068 24/03/26,06:48:08,18,08,1, 11.9,1,1, -3.692, 10498.869, 407.514, 52828.037 24/03/26,06:48:08,19,08,1, 11.9,1,1, -3.692, 10498.846, 407.463, 52827.999 24/03/26,06:48:09,00,09,1, 11.9,1,1, -3.695, 10498.838, 407.463, 52827.999 24/03/26,06:48:09,01,09,1, 11.9,1,1, -3.695, 10498.878, 407.485, 52828.018 24/03/26,06:48:09,02,09,1, 11.9,1,1, -3.695, 10498.855, 407.511, 52828.015 24/03/26,06:48:09,03,09,1, 11.9,1,1, -3.695, 10498.862, 407.506, 52828.012 24/03/26,06:48:09,04,09,1, 11.9,1,1, -3.695, 10498.836, 407.509, 52827.941 24/03/26,06:48:09,05,09,1, 11.9,1,1, -3.695, 10498.830, 407.484, 52828.022 24/03/26,06:48:09,06,09,1, 11.9,1,1, -3.695, 10498.788, 407.499, 52828.116 24/03/26,06:48:09,07,09,1, 11.9,1,1, -3.695, 10498.797, 407.502, 52828.065 24/03/26,06:48:09,08,09,1, 11.9,1,1, -3.695, 10498.803, 407.502, 52828.009 24/03/26,06:48:09,09,09,1, 11.9,1,1, -3.695, 10498.747, 407.505, 52828.119 24/03/26,06:48:09,10,09,1, 11.9,1,1, -3.695, 10498.828, 407.526, 52828.035 24/03/26,06:48:09,11,09,1, 11.9,1,1, -3.695, 10498.759, 407.510, 52828.026 24/03/26,06:48:09,12,09,1, 11.9,1,1, -3.695, 10498.776, 407.523, 52828.060 24/03/26,06:48:09,13,09,1, 11.9,1,1, -3.695, 10498.770, 407.497, 52828.031 24/03/26,06:48:09,14,09,1, 11.9,1,1, -3.695, 10498.734, 407.489, 52828.052 24/03/26,06:48:09,15,09,1, 11.9,1,1, -3.695, 10498.740, 407.550, 52827.997 24/03/26,06:48:09,16,09,1, 11.9,1,1, -3.695, 10498.738, 407.542, 52828.042 24/03/26,06:48:09,17,09,1, 11.9,1,1, -3.695, 10498.767, 407.540, 52828.008 24/03/26,06:48:09,18,09,1, 11.9,1,1, -3.695, 10498.744, 407.526, 52828.079 24/03/26,06:48:09,19,09,1, 11.9,1,1, -3.695, 10498.769, 407.532, 52828.038 24/03/26,06:48:10,00,09,1, 11.8,1,1, -3.692, 10498.763, 407.532, 52828.038 24/03/26,06:48:10,01,09,1, 11.8,1,1, -3.692, 10498.729, 407.554, 52828.024 24/03/26,06:48:10,02,09,1, 11.8,1,1, -3.692, 10498.722, 407.533, 52828.015 24/03/26,06:48:10,03,09,1, 11.8,1,1, -3.692, 10498.723, 407.525, 52827.966 24/03/26,06:48:10,04,09,1, 11.8,1,1, -3.692, 10498.707, 407.571, 52828.064 24/03/26,06:48:10,05,09,1, 11.8,1,1, -3.692, 10498.718, 407.557, 52828.010 24/03/26,06:48:10,06,09,1, 11.8,1,1, -3.692, 10498.710, 407.564, 52828.001 24/03/26,06:48:10,07,09,1, 11.8,1,1, -3.692, 10498.707, 407.570, 52828.045 24/03/26,06:48:10,08,09,1, 11.8,1,1, -3.692, 10498.721, 407.534, 52827.958 24/03/26,06:48:10,09,09,1, 11.8,1,1, -3.692, 10498.723, 407.580, 52828.031 24/03/26,06:48:10,10,09,1, 11.8,1,1, -3.692, 10498.698, 407.574, 52828.027 24/03/26,06:48:10,11,09,1, 11.8,1,1, -3.692, 10498.695, 407.556, 52828.003 24/03/26,06:48:10,12,09,1, 11.8,1,1, -3.692, 10498.687, 407.546, 52828.013 24/03/26,06:48:10,13,09,1, 11.8,1,1, -3.692, 10498.661, 407.530, 52827.998 24/03/26,06:48:10,14,09,1, 11.8,1,1, -3.692, 10498.676, 407.586, 52828.097 24/03/26,06:48:10,15,09,1, 11.8,1,1, -3.692, 10498.688, 407.568, 52828.090 24/03/26,06:48:10,16,09,1, 11.8,1,1, -3.692, 10498.670, 407.552, 52828.072 24/03/26,06:48:10,17,09,1, 11.8,1,1, -3.692, 10498.652, 407.553, 52828.024 24/03/26,06:48:10,18,09,1, 11.8,1,1, -3.692, 10498.662, 407.563, 52828.051 24/03/26,06:48:10,19,09,1, 11.8,1,1, -3.692, 10498.658, 407.601, 52828.039 24/03/26,06:48:11,00,09,1, 11.9,1,1, -3.697, 10498.655, 407.601, 52828.039 24/03/26,06:48:11,01,09,1, 11.9,1,1, -3.697, 10498.639, 407.555, 52827.971 24/03/26,06:48:11,02,09,1, 11.9,1,1, -3.697, 10498.636, 407.559, 52828.013 24/03/26,06:48:11,03,09,1, 11.9,1,1, -3.697, 10498.642, 407.616, 52828.101 24/03/26,06:48:11,04,09,1, 11.9,1,1, -3.697, 10498.637, 407.595, 52828.093 24/03/26,06:48:11,05,09,1, 11.9,1,1, -3.697, 10498.611, 407.570, 52828.077 24/03/26,06:48:11,06,09,1, 11.9,1,1, -3.697, 10498.607, 407.583, 52828.090 24/03/26,06:48:11,07,09,1, 11.9,1,1, -3.697, 10498.606, 407.605, 52828.090 24/03/26,06:48:11,08,09,1, 11.9,1,1, -3.697, 10498.588, 407.600, 52828.058 24/03/26,06:48:11,09,09,1, 11.9,1,1, -3.697, 10498.581, 407.586, 52828.036 24/03/26,06:48:11,10,09,1, 11.9,1,1, -3.697, 10498.588, 407.571, 52827.980 24/03/26,06:48:11,11,09,1, 11.9,1,1, -3.697, 10498.587, 407.597, 52828.012 24/03/26,06:48:11,12,09,1, 11.9,1,1, -3.697, 10498.571, 407.609, 52828.136 24/03/26,06:48:11,13,09,1, 11.9,1,1, -3.697, 10498.548, 407.632, 52828.093 24/03/26,06:48:11,14,09,1, 11.9,1,1, -3.697, 10498.569, 407.601, 52827.989 24/03/26,06:48:11,15,09,1, 11.9,1,1, -3.697, 10498.537, 407.587, 52828.060 24/03/26,06:48:11,16,09,1, 11.9,1,1, -3.697, 10498.552, 407.606, 52827.991 24/03/26,06:48:11,17,09,1, 11.9,1,1, -3.697, 10498.524, 407.617, 52828.138 24/03/26,06:48:11,18,09,1, 11.9,1,1, -3.697, 10498.529, 407.622, 52828.013 24/03/26,06:48:11,19,09,1, 11.9,1,1, -3.697, 10498.514, 407.598, 52828.028 24/03/26,06:48:12,00,09,1, 11.9,1,1, -3.696, 10498.513, 407.598, 52828.028 24/03/26,06:48:12,01,09,1, 11.9,1,1, -3.696, 10498.567, 407.639, 52828.102 24/03/26,06:48:12,02,09,1, 11.9,1,1, -3.696, 10498.518, 407.624, 52828.105 24/03/26,06:48:12,03,09,1, 11.9,1,1, -3.696, 10498.507, 407.616, 52828.053 24/03/26,06:48:12,04,09,1, 11.9,1,1, -3.696, 10498.489, 407.594, 52828.076 24/03/26,06:48:12,05,09,1, 11.9,1,1, -3.696, 10498.498, 407.618, 52828.063 24/03/26,06:48:12,06,09,1, 11.9,1,1, -3.696, 10498.494, 407.657, 52828.135 24/03/26,06:48:12,07,09,1, 11.9,1,1, -3.696, 10498.471, 407.645, 52828.050 24/03/26,06:48:12,08,09,1, 11.9,1,1, -3.696, 10498.465, 407.626, 52828.074 24/03/26,06:48:12,09,09,1, 11.9,1,1, -3.696, 10498.450, 407.605, 52828.101 24/03/26,06:48:12,10,09,1, 11.9,1,1, -3.696, 10498.451, 407.642, 52828.043 24/03/26,06:48:12,11,09,1, 11.9,1,1, -3.696, 10498.469, 407.659, 52828.081 24/03/26,06:48:12,12,09,1, 11.9,1,1, -3.696, 10498.445, 407.649, 52828.258 24/03/26,06:48:12,13,09,1, 11.9,1,1, -3.696, 10498.447, 407.637, 52828.102 24/03/26,06:48:12,14,09,1, 11.9,1,1, -3.696, 10498.464, 407.642, 52828.003 24/03/26,06:48:12,15,09,1, 11.9,1,1, -3.696, 10498.446, 407.686, 52828.085 24/03/26,06:48:12,16,09,1, 11.9,1,1, -3.696, 10498.457, 407.650, 52828.074 24/03/26,06:48:12,17,09,1, 11.9,1,1, -3.696, 10498.413, 407.642, 52828.037 24/03/26,06:48:12,18,09,1, 11.9,1,1, -3.696, 10498.424, 407.633, 52828.082 24/03/26,06:48:12,19,09,1, 11.9,1,1, -3.696, 10498.416, 407.648, 52828.070 24/03/26,06:48:13,00,09,1, 11.9,1,1, -3.693, 10498.413, 407.648, 52828.070 24/03/26,06:48:13,01,09,1, 11.9,1,1, -3.693, 10498.429, 407.638, 52828.159 24/03/26,06:48:13,02,09,1, 11.9,1,1, -3.693, 10498.384, 407.622, 52828.053 24/03/26,06:48:13,03,09,1, 11.9,1,1, -3.693, 10498.412, 407.646, 52828.143 24/03/26,06:48:13,04,09,1, 11.9,1,1, -3.693, 10498.399, 407.664, 52828.062 24/03/26,06:48:13,05,09,1, 11.9,1,1, -3.693, 10498.401, 407.684, 52828.149 24/03/26,06:48:13,06,09,1, 11.9,1,1, -3.693, 10498.384, 407.648, 52828.116 24/03/26,06:48:13,07,09,1, 11.9,1,1, -3.693, 10498.382, 407.663, 52828.101 24/03/26,06:48:13,08,09,1, 11.9,1,1, -3.693, 10498.372, 407.679, 52828.082 24/03/26,06:48:13,09,09,1, 11.9,1,1, -3.693, 10498.358, 407.712, 52828.089 24/03/26,06:48:13,10,09,1, 11.9,1,1, -3.693, 10498.358, 407.711, 52828.101 24/03/26,06:48:13,11,09,1, 11.9,1,1, -3.693, 10498.348, 407.672, 52828.102 24/03/26,06:48:13,12,09,1, 11.9,1,1, -3.693, 10498.336, 407.686, 52828.098 24/03/26,06:48:13,13,09,1, 11.9,1,1, -3.693, 10498.332, 407.713, 52828.109 24/03/26,06:48:13,14,09,1, 11.9,1,1, -3.693, 10498.319, 407.706, 52828.130 24/03/26,06:48:13,15,09,1, 11.9,1,1, -3.693, 10498.328, 407.695, 52828.114 24/03/26,06:48:13,16,09,1, 11.9,1,1, -3.693, 10498.308, 407.679, 52828.111 24/03/26,06:48:13,17,09,1, 11.9,1,1, -3.693, 10498.313, 407.695, 52828.088 24/03/26,06:48:13,18,09,1, 11.9,1,1, -3.693, 10498.307, 407.738, 52828.126 24/03/26,06:48:13,19,09,1, 11.9,1,1, -3.693, 10498.294, 407.720, 52828.035 24/03/26,06:48:14,00,09,1, 11.9,1,1, -3.695, 10498.288, 407.720, 52828.035 24/03/26,06:48:14,01,09,1, 11.9,1,1, -3.695, 10498.291, 407.688, 52828.073 24/03/26,06:48:14,02,09,1, 11.9,1,1, -3.695, 10498.285, 407.741, 52828.143 24/03/26,06:48:14,03,09,1, 11.9,1,1, -3.695, 10498.286, 407.736, 52828.146 24/03/26,06:48:14,04,09,1, 11.9,1,1, -3.695, 10498.272, 407.729, 52828.125 24/03/26,06:48:14,05,09,1, 11.9,1,1, -3.695, 10498.267, 407.715, 52828.083 24/03/26,06:48:14,06,09,1, 11.9,1,1, -3.695, 10498.235, 407.703, 52828.092 24/03/26,06:48:14,07,09,1, 11.9,1,1, -3.695, 10498.239, 407.748, 52828.124 24/03/26,06:48:14,08,09,1, 11.9,1,1, -3.695, 10498.240, 407.727, 52828.050 24/03/26,06:48:14,09,09,1, 11.9,1,1, -3.695, 10498.229, 407.726, 52828.107 24/03/26,06:48:14,10,09,1, 11.9,1,1, -3.695, 10498.225, 407.740, 52828.125 24/03/26,06:48:14,11,09,1, 11.9,1,1, -3.695, 10498.202, 407.752, 52828.132 24/03/26,06:48:14,12,09,1, 11.9,1,1, -3.695, 10498.215, 407.758, 52828.109 24/03/26,06:48:14,13,09,1, 11.9,1,1, -3.695, 10498.212, 407.739, 52828.038 24/03/26,06:48:14,14,09,1, 11.9,1,1, -3.695, 10498.211, 407.743, 52828.143 24/03/26,06:48:14,15,09,1, 11.9,1,1, -3.695, 10498.193, 407.728, 52828.095 24/03/26,06:48:14,16,09,1, 11.9,1,1, -3.695, 10498.188, 407.745, 52828.075 24/03/26,06:48:14,17,09,1, 11.9,1,1, -3.695, 10498.210, 407.756, 52828.039 24/03/26,06:48:14,18,09,1, 11.9,1,1, -3.695, 10498.191, 407.744, 52828.000 24/03/26,06:48:14,19,09,1, 11.9,1,1, -3.695, 10498.198, 407.755, 52828.089 24/03/26,06:48:15,00,09,1, 11.9,1,1, -3.694, 10498.196, 407.755, 52828.089 24/03/26,06:48:15,01,09,1, 11.9,1,1, -3.694, 10498.180, 407.792, 52828.172 24/03/26,06:48:15,02,09,1, 11.9,1,1, -3.694, 10498.168, 407.786, 52828.140 24/03/26,06:48:15,03,09,1, 11.9,1,1, -3.694, 10498.144, 407.764, 52828.156 24/03/26,06:48:15,04,09,1, 11.9,1,1, -3.694, 10498.147, 407.768, 52828.104 24/03/26,06:48:15,05,09,1, 11.9,1,1, -3.694, 10498.164, 407.788, 52828.116 24/03/26,06:48:15,06,09,1, 11.9,1,1, -3.694, 10498.142, 407.789, 52828.156 24/03/26,06:48:15,07,09,1, 11.9,1,1, -3.694, 10498.130, 407.763, 52828.113 24/03/26,06:48:15,08,09,1, 11.9,1,1, -3.694, 10498.133, 407.752, 52828.100 24/03/26,06:48:15,09,09,1, 11.9,1,1, -3.694, 10498.186, 407.787, 52828.160 24/03/26,06:48:15,10,09,1, 11.9,1,1, -3.694, 10498.141, 407.788, 52828.159 24/03/26,06:48:15,11,09,1, 11.9,1,1, -3.694, 10498.121, 407.809, 52828.051 24/03/26,06:48:15,12,09,1, 11.9,1,1, -3.694, 10498.104, 407.787, 52828.101 24/03/26,06:48:15,13,09,1, 11.9,1,1, -3.694, 10498.125, 407.801, 52828.170 24/03/26,06:48:15,14,09,1, 11.9,1,1, -3.694, 10498.133, 407.803, 52828.150 24/03/26,06:48:15,15,09,1, 11.9,1,1, -3.694, 10498.108, 407.811, 52828.128 24/03/26,06:48:15,16,09,1, 11.9,1,1, -3.694, 10498.099, 407.813, 52828.149 24/03/26,06:48:15,17,09,1, 11.9,1,1, -3.694, 10498.116, 407.791, 52828.089 24/03/26,06:48:15,18,09,1, 11.9,1,1, -3.694, 10498.078, 407.793, 52827.888 24/03/26,06:48:15,19,09,1, 11.9,1,1, -3.694, 10498.070, 407.821, 52828.227 24/03/26,06:48:16,00,09,1, 11.9,1,1, -3.693, 10498.062, 407.821, 52828.227 24/03/26,06:48:16,01,09,1, 11.9,1,1, -3.693, 10498.073, 407.817, 52828.144 24/03/26,06:48:16,02,09,1, 11.9,1,1, -3.693, 10498.069, 407.803, 52828.104 24/03/26,06:48:16,03,09,1, 11.9,1,1, -3.693, 10498.071, 407.838, 52828.132 24/03/26,06:48:16,04,09,1, 11.9,1,1, -3.693, 10498.057, 407.839, 52828.109 24/03/26,06:48:16,05,09,1, 11.9,1,1, -3.693, 10498.060, 407.836, 52828.146 24/03/26,06:48:16,06,09,1, 11.9,1,1, -3.693, 10498.047, 407.857, 52828.109 24/03/26,06:48:16,07,09,1, 11.9,1,1, -3.693, 10498.026, 407.851, 52828.104 24/03/26,06:48:16,08,09,1, 11.9,1,1, -3.693, 10498.061, 407.865, 52828.165 24/03/26,06:48:16,09,09,1, 11.9,1,1, -3.693, 10498.008, 407.876, 52828.124 24/03/26,06:48:16,10,09,1, 11.9,1,1, -3.693, 10498.028, 407.863, 52828.130 24/03/26,06:48:16,11,09,1, 11.9,1,1, -3.693, 10498.024, 407.834, 52828.161 24/03/26,06:48:16,12,09,1, 11.9,1,1, -3.693, 10498.010, 407.859, 52828.148 24/03/26,06:48:16,13,09,1, 11.9,1,1, -3.693, 10498.016, 407.908, 52828.212 24/03/26,06:48:16,14,09,1, 11.9,1,1, -3.693, 10498.023, 407.863, 52828.126 24/03/26,06:48:16,15,09,1, 11.9,1,1, -3.693, 10498.002, 407.855, 52828.212 24/03/26,06:48:16,16,09,1, 11.9,1,1, -3.693, 10497.994, 407.850, 52828.134 24/03/26,06:48:16,17,09,1, 11.9,1,1, -3.693, 10497.992, 407.873, 52828.182 24/03/26,06:48:16,18,09,1, 11.9,1,1, -3.693, 10498.009, 407.896, 52828.152 24/03/26,06:48:16,19,09,1, 11.9,1,1, -3.693, 10497.974, 407.870, 52828.128 24/03/26,06:48:17,00,09,1, 11.6,1,1, -3.694, 10497.971, 407.870, 52828.128 24/03/26,06:48:17,01,09,1, 11.6,1,1, -3.694, 10497.953, 407.873, 52828.113 24/03/26,06:48:17,02,09,1, 11.6,1,1, -3.694, 10497.973, 407.902, 52828.095 24/03/26,06:48:17,03,09,1, 11.6,1,1, -3.694, 10497.970, 407.892, 52827.909 24/03/26,06:48:17,04,09,1, 11.6,1,1, -3.694, 10497.938, 407.858, 52828.069 24/03/26,06:48:17,05,09,1, 11.6,1,1, -3.694, 10497.948, 407.905, 52828.147 24/03/26,06:48:17,06,09,1, 11.6,1,1, -3.694, 10497.908, 407.912, 52828.213 24/03/26,06:48:17,07,09,1, 11.6,1,1, -3.694, 10497.938, 407.915, 52828.072 24/03/26,06:48:17,08,09,1, 11.6,1,1, -3.694, 10497.928, 407.923, 52828.126 24/03/26,06:48:17,09,09,1, 11.6,1,1, -3.694, 10497.922, 407.900, 52828.105 24/03/26,06:48:17,10,09,1, 11.6,1,1, -3.694, 10497.924, 407.913, 52828.148 24/03/26,06:48:17,11,09,1, 11.6,1,1, -3.694, 10497.940, 407.904, 52828.145 24/03/26,06:48:17,12,09,1, 11.6,1,1, -3.694, 10497.918, 407.951, 52828.133 24/03/26,06:48:17,13,09,1, 11.6,1,1, -3.694, 10497.914, 407.939, 52828.135 24/03/26,06:48:17,14,09,1, 11.6,1,1, -3.694, 10497.901, 407.900, 52828.159 24/03/26,06:48:17,15,09,1, 11.6,1,1, -3.694, 10497.888, 407.941, 52828.095 24/03/26,06:48:17,16,09,1, 11.6,1,1, -3.694, 10497.886, 407.943, 52828.153 24/03/26,06:48:17,17,09,1, 11.6,1,1, -3.694, 10497.878, 407.924, 52828.088 24/03/26,06:48:17,18,09,1, 11.6,1,1, -3.694, 10497.873, 407.947, 52828.205 24/03/26,06:48:17,19,09,1, 11.6,1,1, -3.694, 10497.882, 407.925, 52828.154 24/03/26,06:48:18,00,10,1, 11.9,1,1, -3.691, 10497.879, 407.925, 52828.154 24/03/26,06:48:18,01,10,1, 11.9,1,1, -3.691, 10497.877, 407.965, 52828.190 24/03/26,06:48:18,02,10,1, 11.9,1,1, -3.691, 10497.843, 407.968, 52828.405 24/03/26,06:48:18,03,10,1, 11.9,1,1, -3.691, 10497.879, 407.945, 52828.122 24/03/26,06:48:18,04,10,1, 11.9,1,1, -3.691, 10497.844, 407.965, 52828.152 24/03/26,06:48:18,05,10,1, 11.9,1,1, -3.691, 10497.873, 407.989, 52828.180 24/03/26,06:48:18,06,10,1, 11.9,1,1, -3.691, 10497.828, 407.977, 52828.136 24/03/26,06:48:18,07,10,1, 11.9,1,1, -3.691, 10497.816, 407.979, 52828.205 24/03/26,06:48:18,08,10,1, 11.9,1,1, -3.691, 10497.829, 407.965, 52828.237 24/03/26,06:48:18,09,10,1, 11.9,1,1, -3.691, 10497.827, 407.987, 52828.218 24/03/26,06:48:18,10,10,1, 11.9,1,1, -3.691, 10497.812, 408.024, 52828.230 24/03/26,06:48:18,11,10,1, 11.9,1,1, -3.691, 10497.793, 407.977, 52828.158 24/03/26,06:48:18,12,10,1, 11.9,1,1, -3.691, 10497.804, 407.993, 52828.194 24/03/26,06:48:18,13,10,1, 11.9,1,1, -3.691, 10497.809, 407.979, 52828.180 24/03/26,06:48:18,14,10,1, 11.9,1,1, -3.691, 10497.797, 408.037, 52828.198 24/03/26,06:48:18,15,10,1, 11.9,1,1, -3.691, 10497.804, 408.033, 52828.332 24/03/26,06:48:18,16,10,1, 11.9,1,1, -3.691, 10497.783, 408.010, 52828.210 24/03/26,06:48:18,17,10,1, 11.9,1,1, -3.691, 10497.799, 408.001, 52828.215 24/03/26,06:48:18,18,10,1, 11.9,1,1, -3.691, 10497.795, 408.021, 52828.247 24/03/26,06:48:18,19,10,1, 11.9,1,1, -3.691, 10497.780, 408.016, 52828.186 24/03/26,06:48:19,00,09,1, 12.0,1,1, -3.697, 10497.779, 408.016, 52828.186 24/03/26,06:48:19,01,09,1, 12.0,1,1, -3.697, 10497.754, 408.001, 52828.160 24/03/26,06:48:19,02,09,1, 12.0,1,1, -3.697, 10497.758, 408.034, 52828.214 24/03/26,06:48:19,03,09,1, 12.0,1,1, -3.697, 10497.755, 408.032, 52828.202 24/03/26,06:48:19,04,09,1, 12.0,1,1, -3.697, 10497.758, 408.054, 52828.227 24/03/26,06:48:19,05,09,1, 12.0,1,1, -3.697, 10497.726, 408.020, 52828.265 24/03/26,06:48:19,06,09,1, 12.0,1,1, -3.697, 10497.744, 408.044, 52828.237 24/03/26,06:48:19,07,09,1, 12.0,1,1, -3.697, 10497.734, 408.068, 52828.210 24/03/26,06:48:19,08,09,1, 12.0,1,1, -3.697, 10497.738, 408.068, 52828.215 24/03/26,06:48:19,09,09,1, 12.0,1,1, -3.697, 10497.738, 408.075, 52828.154 24/03/26,06:48:19,10,09,1, 12.0,1,1, -3.697, 10497.730, 408.058, 52828.250 24/03/26,06:48:19,11,09,1, 12.0,1,1, -3.697, 10497.717, 408.056, 52828.186 24/03/26,06:48:19,12,09,1, 12.0,1,1, -3.697, 10497.721, 408.075, 52828.279 24/03/26,06:48:19,13,09,1, 12.0,1,1, -3.697, 10497.703, 408.061, 52828.186 24/03/26,06:48:19,14,09,1, 12.0,1,1, -3.697, 10497.711, 408.079, 52828.287 24/03/26,06:48:19,15,09,1, 12.0,1,1, -3.697, 10497.696, 408.047, 52828.110 24/03/26,06:48:19,16,09,1, 12.0,1,1, -3.697, 10497.681, 408.091, 52828.251 24/03/26,06:48:19,17,09,1, 12.0,1,1, -3.697, 10497.709, 408.086, 52828.188 24/03/26,06:48:19,18,09,1, 12.0,1,1, -3.697, 10497.664, 408.081, 52828.199 24/03/26,06:48:19,19,09,1, 12.0,1,1, -3.697, 10497.677, 408.097, 52828.211 24/03/26,06:48:20,00,09,1, 11.8,1,1, -3.694, 10497.670, 408.097, 52828.211 24/03/26,06:48:20,01,09,1, 11.8,1,1, -3.694, 10497.654, 408.083, 52828.280 24/03/26,06:48:20,02,09,1, 11.8,1,1, -3.694, 10497.649, 408.092, 52828.238 24/03/26,06:48:20,03,09,1, 11.8,1,1, -3.694, 10497.636, 408.093, 52828.245 24/03/26,06:48:20,04,09,1, 11.8,1,1, -3.694, 10497.622, 408.074, 52828.235 24/03/26,06:48:20,05,09,1, 11.8,1,1, -3.694, 10497.660, 408.072, 52828.161 24/03/26,06:48:20,06,09,1, 11.8,1,1, -3.694, 10497.635, 408.104, 52828.263 24/03/26,06:48:20,07,09,1, 11.8,1,1, -3.694, 10497.640, 408.073, 52828.213 24/03/26,06:48:20,08,09,1, 11.8,1,1, -3.694, 10497.629, 408.079, 52828.179 24/03/26,06:48:20,09,09,1, 11.8,1,1, -3.694, 10497.618, 408.075, 52828.271 24/03/26,06:48:20,10,09,1, 11.8,1,1, -3.694, 10497.629, 408.098, 52828.225 24/03/26,06:48:20,11,09,1, 11.8,1,1, -3.694, 10497.642, 408.131, 52828.214 24/03/26,06:48:20,12,09,1, 11.8,1,1, -3.694, 10497.599, 408.134, 52828.186 24/03/26,06:48:20,13,09,1, 11.8,1,1, -3.694, 10497.603, 408.108, 52828.182 24/03/26,06:48:20,14,09,1, 11.8,1,1, -3.694, 10497.587, 408.091, 52828.207 24/03/26,06:48:20,15,09,1, 11.8,1,1, -3.694, 10497.588, 408.115, 52828.208 24/03/26,06:48:20,16,09,1, 11.8,1,1, -3.694, 10497.574, 408.130, 52828.214 24/03/26,06:48:20,17,09,1, 11.8,1,1, -3.694, 10497.564, 408.108, 52828.156 24/03/26,06:48:20,18,09,1, 11.8,1,1, -3.694, 10497.572, 408.117, 52828.228 24/03/26,06:48:20,19,09,1, 11.8,1,1, -3.694, 10497.572, 408.113, 52828.213 24/03/26,06:48:21,00,09,1, 11.9,1,1, -3.694, 10497.570, 408.113, 52828.213 24/03/26,06:48:21,01,09,1, 11.9,1,1, -3.694, 10497.559, 408.126, 52828.182 24/03/26,06:48:21,02,09,1, 11.9,1,1, -3.694, 10497.543, 408.139, 52828.254 24/03/26,06:48:21,03,09,1, 11.9,1,1, -3.694, 10497.572, 408.154, 52828.264 24/03/26,06:48:21,04,09,1, 11.9,1,1, -3.694, 10497.545, 408.133, 52828.214 24/03/26,06:48:21,05,09,1, 11.9,1,1, -3.694, 10497.543, 408.159, 52828.188 24/03/26,06:48:21,06,09,1, 11.9,1,1, -3.694, 10497.541, 408.144, 52828.305 24/03/26,06:48:21,07,09,1, 11.9,1,1, -3.694, 10497.496, 408.123, 52828.165 24/03/26,06:48:21,08,09,1, 11.9,1,1, -3.694, 10497.523, 408.156, 52828.218 24/03/26,06:48:21,09,09,1, 11.9,1,1, -3.694, 10497.521, 408.137, 52828.274 24/03/26,06:48:21,10,09,1, 11.9,1,1, -3.694, 10497.531, 408.184, 52828.264 24/03/26,06:48:21,11,09,1, 11.9,1,1, -3.694, 10497.492, 408.150, 52828.152 24/03/26,06:48:21,12,09,1, 11.9,1,1, -3.694, 10497.491, 408.180, 52828.246 24/03/26,06:48:21,13,09,1, 11.9,1,1, -3.694, 10497.477, 408.180, 52828.210 24/03/26,06:48:21,14,09,1, 11.9,1,1, -3.694, 10497.479, 408.184, 52828.270 24/03/26,06:48:21,15,09,1, 11.9,1,1, -3.694, 10497.510, 408.199, 52828.202 24/03/26,06:48:21,16,09,1, 11.9,1,1, -3.694, 10497.495, 408.188, 52828.252 24/03/26,06:48:21,17,09,1, 11.9,1,1, -3.694, 10497.474, 408.176, 52828.233 24/03/26,06:48:21,18,09,1, 11.9,1,1, -3.694, 10497.452, 408.191, 52828.265 24/03/26,06:48:21,19,09,1, 11.9,1,1, -3.694, 10497.484, 408.211, 52828.259 24/03/26,06:48:22,00,09,1, 11.9,1,1, -3.692, 10497.478, 408.211, 52828.259 24/03/26,06:48:22,01,09,1, 11.9,1,1, -3.692, 10497.468, 408.183, 52828.212 24/03/26,06:48:22,02,09,1, 11.9,1,1, -3.692, 10497.477, 408.197, 52828.141 24/03/26,06:48:22,03,09,1, 11.9,1,1, -3.692, 10497.448, 408.207, 52828.189 24/03/26,06:48:22,04,09,1, 11.9,1,1, -3.692, 10497.445, 408.225, 52828.232 24/03/26,06:48:22,05,09,1, 11.9,1,1, -3.692, 10497.444, 408.239, 52828.252 24/03/26,06:48:22,06,09,1, 11.9,1,1, -3.692, 10497.405, 408.216, 52828.247 24/03/26,06:48:22,07,09,1, 11.9,1,1, -3.692, 10497.416, 408.221, 52828.289 24/03/26,06:48:22,08,09,1, 11.9,1,1, -3.692, 10497.419, 408.228, 52828.265 24/03/26,06:48:22,09,09,1, 11.9,1,1, -3.692, 10497.424, 408.257, 52828.258 24/03/26,06:48:22,10,09,1, 11.9,1,1, -3.692, 10497.407, 408.237, 52828.194 24/03/26,06:48:22,11,09,1, 11.9,1,1, -3.692, 10497.398, 408.229, 52828.234 24/03/26,06:48:22,12,09,1, 11.9,1,1, -3.692, 10497.417, 408.267, 52828.215 24/03/26,06:48:22,13,09,1, 11.9,1,1, -3.692, 10497.397, 408.265, 52828.277 24/03/26,06:48:22,14,09,1, 11.9,1,1, -3.692, 10497.404, 408.276, 52828.255 24/03/26,06:48:22,15,09,1, 11.9,1,1, -3.692, 10497.372, 408.249, 52828.296 24/03/26,06:48:22,16,09,1, 11.9,1,1, -3.692, 10497.372, 408.244, 52828.235 24/03/26,06:48:22,17,09,1, 11.9,1,1, -3.692, 10497.363, 408.258, 52828.275 24/03/26,06:48:22,18,09,1, 11.9,1,1, -3.692, 10497.385, 408.258, 52828.139 24/03/26,06:48:22,19,09,1, 11.9,1,1, -3.692, 10497.341, 408.291, 52828.325 24/03/26,06:48:23,00,09,1, 11.9,1,1, -3.695, 10497.336, 408.291, 52828.325 24/03/26,06:48:23,01,09,1, 11.9,1,1, -3.695, 10497.363, 408.289, 52828.302 24/03/26,06:48:23,02,09,1, 11.9,1,1, -3.695, 10497.332, 408.294, 52828.260 24/03/26,06:48:23,03,09,1, 11.9,1,1, -3.695, 10497.336, 408.282, 52828.274 24/03/26,06:48:23,04,09,1, 11.9,1,1, -3.695, 10497.331, 408.281, 52828.191 24/03/26,06:48:23,05,09,1, 11.9,1,1, -3.695, 10497.323, 408.247, 52828.229 24/03/26,06:48:23,06,09,1, 11.9,1,1, -3.695, 10497.339, 408.314, 52828.293 24/03/26,06:48:23,07,09,1, 11.9,1,1, -3.695, 10497.332, 408.310, 52828.220 24/03/26,06:48:23,08,09,1, 11.9,1,1, -3.695, 10497.310, 408.331, 52828.299 24/03/26,06:48:23,09,09,1, 11.9,1,1, -3.695, 10497.337, 408.303, 52828.186 24/03/26,06:48:23,10,09,1, 11.9,1,1, -3.695, 10497.313, 408.304, 52828.233 24/03/26,06:48:23,11,09,1, 11.9,1,1, -3.695, 10497.315, 408.327, 52828.149 24/03/26,06:48:23,12,09,1, 11.9,1,1, -3.695, 10497.306, 408.332, 52828.189 24/03/26,06:48:23,13,09,1, 11.9,1,1, -3.695, 10497.301, 408.337, 52828.253 24/03/26,06:48:23,14,09,1, 11.9,1,1, -3.695, 10497.301, 408.294, 52828.237 24/03/26,06:48:23,15,09,1, 11.9,1,1, -3.695, 10497.275, 408.339, 52828.208 24/03/26,06:48:23,16,09,1, 11.9,1,1, -3.695, 10497.309, 408.363, 52828.212 24/03/26,06:48:23,17,09,1, 11.9,1,1, -3.695, 10497.277, 408.347, 52828.228 24/03/26,06:48:23,18,09,1, 11.9,1,1, -3.695, 10497.268, 408.335, 52828.247 24/03/26,06:48:23,19,09,1, 11.9,1,1, -3.695, 10497.260, 408.308, 52828.258 24/03/26,06:48:24,00,09,1, 11.9,1,1, -3.695, 10497.253, 408.308, 52828.258 24/03/26,06:48:24,01,09,1, 11.9,1,1, -3.695, 10497.279, 408.371, 52828.333 24/03/26,06:48:24,02,09,1, 11.9,1,1, -3.695, 10497.258, 408.364, 52828.280 24/03/26,06:48:24,03,09,1, 11.9,1,1, -3.695, 10497.235, 408.358, 52828.273 24/03/26,06:48:24,04,09,1, 11.9,1,1, -3.695, 10497.203, 408.341, 52828.262 24/03/26,06:48:24,05,09,1, 11.9,1,1, -3.695, 10497.239, 408.408, 52828.297 24/03/26,06:48:24,06,09,1, 11.9,1,1, -3.695, 10497.222, 408.402, 52828.317 24/03/26,06:48:24,07,09,1, 11.9,1,1, -3.695, 10497.206, 408.383, 52828.287 24/03/26,06:48:24,08,09,1, 11.9,1,1, -3.695, 10497.229, 408.400, 52828.196 24/03/26,06:48:24,09,09,1, 11.9,1,1, -3.695, 10497.232, 408.380, 52828.235 24/03/26,06:48:24,10,09,1, 11.9,1,1, -3.695, 10497.243, 408.424, 52828.264 24/03/26,06:48:24,11,09,1, 11.9,1,1, -3.695, 10497.187, 408.418, 52828.254 24/03/26,06:48:24,12,09,1, 11.9,1,1, -3.695, 10497.212, 408.391, 52828.236 24/03/26,06:48:24,13,09,1, 11.9,1,1, -3.695, 10497.188, 408.427, 52828.319 24/03/26,06:48:24,14,09,1, 11.9,1,1, -3.695, 10497.194, 408.400, 52828.222 24/03/26,06:48:24,15,09,1, 11.9,1,1, -3.695, 10497.205, 408.437, 52828.193 24/03/26,06:48:24,16,09,1, 11.9,1,1, -3.695, 10497.195, 408.430, 52828.297 24/03/26,06:48:24,17,09,1, 11.9,1,1, -3.695, 10497.176, 408.400, 52828.262 24/03/26,06:48:24,18,09,1, 11.9,1,1, -3.695, 10497.167, 408.406, 52828.242 24/03/26,06:48:24,19,09,1, 11.9,1,1, -3.695, 10497.179, 408.426, 52828.241 24/03/26,06:48:25,00,09,1, 11.8,1,1, -3.695, 10497.178, 408.426, 52828.241 24/03/26,06:48:25,01,09,1, 11.8,1,1, -3.695, 10497.175, 408.426, 52828.265 24/03/26,06:48:25,02,09,1, 11.8,1,1, -3.695, 10497.131, 408.425, 52828.224 24/03/26,06:48:25,03,09,1, 11.8,1,1, -3.695, 10497.145, 408.459, 52828.244 24/03/26,06:48:25,04,09,1, 11.8,1,1, -3.695, 10497.166, 408.452, 52828.276 24/03/26,06:48:25,05,09,1, 11.8,1,1, -3.695, 10497.132, 408.468, 52828.274 24/03/26,06:48:25,06,09,1, 11.8,1,1, -3.695, 10497.139, 408.431, 52828.224 24/03/26,06:48:25,07,09,1, 11.8,1,1, -3.695, 10497.156, 408.447, 52828.198 24/03/26,06:48:25,08,09,1, 11.8,1,1, -3.695, 10497.127, 408.458, 52828.229 24/03/26,06:48:25,09,09,1, 11.8,1,1, -3.695, 10497.143, 408.483, 52828.260 24/03/26,06:48:25,10,09,1, 11.8,1,1, -3.695, 10497.113, 408.485, 52828.300 24/03/26,06:48:25,11,09,1, 11.8,1,1, -3.695, 10497.097, 408.467, 52828.277 24/03/26,06:48:25,12,09,1, 11.8,1,1, -3.695, 10497.137, 408.484, 52828.248 24/03/26,06:48:25,13,09,1, 11.8,1,1, -3.695, 10497.128, 408.502, 52828.257 24/03/26,06:48:25,14,09,1, 11.8,1,1, -3.695, 10497.107, 408.489, 52828.266 24/03/26,06:48:25,15,09,1, 11.8,1,1, -3.695, 10497.089, 408.474, 52828.252 24/03/26,06:48:25,16,09,1, 11.8,1,1, -3.695, 10497.087, 408.482, 52828.276 24/03/26,06:48:25,17,09,1, 11.8,1,1, -3.695, 10497.089, 408.502, 52828.224 24/03/26,06:48:25,18,09,1, 11.8,1,1, -3.695, 10497.075, 408.493, 52828.230 24/03/26,06:48:25,19,09,1, 11.8,1,1, -3.695, 10497.077, 408.519, 52828.327 24/03/26,06:48:26,00,09,1, 11.8,1,1, -3.694, 10497.069, 408.519, 52828.327 24/03/26,06:48:26,01,09,1, 11.8,1,1, -3.694, 10497.059, 408.461, 52828.240 24/03/26,06:48:26,02,09,1, 11.8,1,1, -3.694, 10497.078, 408.534, 52828.251 24/03/26,06:48:26,03,09,1, 11.8,1,1, -3.694, 10497.039, 408.524, 52828.302 24/03/26,06:48:26,04,09,1, 11.8,1,1, -3.694, 10497.045, 408.531, 52828.320 24/03/26,06:48:26,05,09,1, 11.8,1,1, -3.694, 10497.064, 408.509, 52828.195 24/03/26,06:48:26,06,09,1, 11.8,1,1, -3.694, 10497.060, 408.514, 52828.350 24/03/26,06:48:26,07,09,1, 11.8,1,1, -3.694, 10497.051, 408.577, 52828.279 24/03/26,06:48:26,08,09,1, 11.8,1,1, -3.694, 10497.058, 408.543, 52828.277 24/03/26,06:48:26,09,09,1, 11.8,1,1, -3.694, 10497.057, 408.531, 52828.303 24/03/26,06:48:26,10,09,1, 11.8,1,1, -3.694, 10497.047, 408.510, 52828.266 24/03/26,06:48:26,11,09,1, 11.8,1,1, -3.694, 10497.041, 408.565, 52828.287 24/03/26,06:48:26,12,09,1, 11.8,1,1, -3.694, 10497.042, 408.554, 52828.293 24/03/26,06:48:26,13,09,1, 11.8,1,1, -3.694, 10497.019, 408.543, 52828.281 24/03/26,06:48:26,14,09,1, 11.8,1,1, -3.694, 10497.012, 408.560, 52828.248 24/03/26,06:48:26,15,09,1, 11.8,1,1, -3.694, 10497.016, 408.548, 52828.231 24/03/26,06:48:26,16,09,1, 11.8,1,1, -3.694, 10497.022, 408.598, 52828.298 24/03/26,06:48:26,17,09,1, 11.8,1,1, -3.694, 10497.021, 408.587, 52828.351 24/03/26,06:48:26,18,09,1, 11.8,1,1, -3.694, 10496.995, 408.577, 52828.279 24/03/26,06:48:26,19,09,1, 11.8,1,1, -3.694, 10496.983, 408.556, 52828.321 24/03/26,06:48:27,00,09,1, 11.9,1,1, -3.697, 10496.978, 408.556, 52828.321 24/03/26,06:48:27,01,09,1, 11.9,1,1, -3.697, 10497.008, 408.606, 52828.281 24/03/26,06:48:27,02,09,1, 11.9,1,1, -3.697, 10496.981, 408.609, 52828.306 24/03/26,06:48:27,03,09,1, 11.9,1,1, -3.697, 10496.955, 408.566, 52828.273 24/03/26,06:48:27,04,09,1, 11.9,1,1, -3.697, 10496.964, 408.586, 52828.229 24/03/26,06:48:27,05,09,1, 11.9,1,1, -3.697, 10496.975, 408.606, 52828.272 24/03/26,06:48:27,06,09,1, 11.9,1,1, -3.697, 10496.955, 408.626, 52828.322 24/03/26,06:48:27,07,09,1, 11.9,1,1, -3.697, 10496.968, 408.612, 52828.250 24/03/26,06:48:27,08,09,1, 11.9,1,1, -3.697, 10496.944, 408.600, 52828.315 24/03/26,06:48:27,09,09,1, 11.9,1,1, -3.697, 10496.947, 408.573, 52828.250 24/03/26,06:48:27,10,09,1, 11.9,1,1, -3.697, 10496.947, 408.604, 52828.274 24/03/26,06:48:27,11,09,1, 11.9,1,1, -3.697, 10496.938, 408.637, 52828.320 24/03/26,06:48:27,12,09,1, 11.9,1,1, -3.697, 10496.911, 408.621, 52828.235 24/03/26,06:48:27,13,09,1, 11.9,1,1, -3.697, 10496.923, 408.628, 52828.342 24/03/26,06:48:27,14,09,1, 11.9,1,1, -3.697, 10496.937, 408.613, 52828.195 24/03/26,06:48:27,15,09,1, 11.9,1,1, -3.697, 10496.928, 408.679, 52828.288 24/03/26,06:48:27,16,09,1, 11.9,1,1, -3.697, 10496.923, 408.653, 52828.252 24/03/26,06:48:27,17,09,1, 11.9,1,1, -3.697, 10496.893, 408.611, 52828.241 24/03/26,06:48:27,18,09,1, 11.9,1,1, -3.697, 10496.898, 408.659, 52828.367 24/03/26,06:48:27,19,09,1, 11.9,1,1, -3.697, 10496.906, 408.643, 52828.230 24/03/26,06:48:28,00,09,1, 11.9,1,1, -3.692, 10496.902, 408.643, 52828.230 24/03/26,06:48:28,01,09,1, 11.9,1,1, -3.692, 10496.897, 408.695, 52828.342 24/03/26,06:48:28,02,09,1, 11.9,1,1, -3.692, 10496.884, 408.668, 52828.326 24/03/26,06:48:28,03,09,1, 11.9,1,1, -3.692, 10496.857, 408.661, 52828.236 24/03/26,06:48:28,04,09,1, 11.9,1,1, -3.692, 10496.880, 408.696, 52828.226 24/03/26,06:48:28,05,09,1, 11.9,1,1, -3.692, 10496.878, 408.703, 52828.319 24/03/26,06:48:28,06,09,1, 11.9,1,1, -3.692, 10496.868, 408.669, 52828.317 24/03/26,06:48:28,07,09,1, 11.9,1,1, -3.692, 10496.841, 408.684, 52828.277 24/03/26,06:48:28,08,09,1, 11.9,1,1, -3.692, 10496.851, 408.693, 52828.278 24/03/26,06:48:28,09,09,1, 11.9,1,1, -3.692, 10496.853, 408.728, 52828.287 24/03/26,06:48:28,10,09,1, 11.9,1,1, -3.692, 10496.867, 408.739, 52828.436 24/03/26,06:48:28,11,09,1, 11.9,1,1, -3.692, 10496.849, 408.680, 52828.251 24/03/26,06:48:28,12,09,1, 11.9,1,1, -3.692, 10496.838, 408.704, 52828.205 24/03/26,06:48:28,13,09,1, 11.9,1,1, -3.692, 10496.842, 408.712, 52828.327 24/03/26,06:48:28,14,09,1, 11.9,1,1, -3.692, 10496.845, 408.699, 52828.263 24/03/26,06:48:28,15,09,1, 11.9,1,1, -3.692, 10496.834, 408.731, 52828.335 24/03/26,06:48:28,16,09,1, 11.9,1,1, -3.692, 10496.802, 408.682, 52828.269 24/03/26,06:48:28,17,09,1, 11.9,1,1, -3.692, 10496.830, 408.715, 52828.304 24/03/26,06:48:28,18,09,1, 11.9,1,1, -3.692, 10496.826, 408.702, 52828.334 24/03/26,06:48:28,19,09,1, 11.9,1,1, -3.692, 10496.815, 408.761, 52828.270 24/03/26,06:48:29,00,09,1, 12.0,1,1, -3.692, 10496.811, 408.761, 52828.270 24/03/26,06:48:29,01,09,1, 12.0,1,1, -3.692, 10496.789, 408.730, 52828.320 24/03/26,06:48:29,02,09,1, 12.0,1,1, -3.692, 10496.798, 408.732, 52828.318 24/03/26,06:48:29,03,09,1, 12.0,1,1, -3.692, 10496.815, 408.729, 52828.241 24/03/26,06:48:29,04,09,1, 12.0,1,1, -3.692, 10496.805, 408.754, 52828.297 24/03/26,06:48:29,05,09,1, 12.0,1,1, -3.692, 10496.789, 408.754, 52828.313 24/03/26,06:48:29,06,09,1, 12.0,1,1, -3.692, 10496.793, 408.745, 52828.282 24/03/26,06:48:29,07,09,1, 12.0,1,1, -3.692, 10496.770, 408.758, 52828.292 24/03/26,06:48:29,08,09,1, 12.0,1,1, -3.692, 10496.787, 408.770, 52828.308 24/03/26,06:48:29,09,09,1, 12.0,1,1, -3.692, 10496.796, 408.790, 52828.269 24/03/26,06:48:29,10,09,1, 12.0,1,1, -3.692, 10496.786, 408.757, 52828.218 24/03/26,06:48:29,11,09,1, 12.0,1,1, -3.692, 10496.755, 408.769, 52828.290 24/03/26,06:48:29,12,09,1, 12.0,1,1, -3.692, 10496.777, 408.809, 52828.302 24/03/26,06:48:29,13,09,1, 12.0,1,1, -3.692, 10496.755, 408.793, 52828.345 24/03/26,06:48:29,14,09,1, 12.0,1,1, -3.692, 10496.733, 408.815, 52828.295 24/03/26,06:48:29,15,09,1, 12.0,1,1, -3.692, 10496.717, 408.782, 52828.314 24/03/26,06:48:29,16,09,1, 12.0,1,1, -3.692, 10496.752, 408.805, 52828.262 24/03/26,06:48:29,17,09,1, 12.0,1,1, -3.692, 10496.746, 408.792, 52828.247 24/03/26,06:48:29,18,09,1, 12.0,1,1, -3.692, 10496.745, 408.820, 52828.230 24/03/26,06:48:29,19,09,1, 12.0,1,1, -3.692, 10496.736, 408.808, 52828.276 24/03/26,06:48:30,00,09,1, 11.9,1,1, -3.694, 10496.736, 408.808, 52828.276 24/03/26,06:48:30,01,09,1, 11.9,1,1, -3.694, 10496.740, 408.826, 52828.235 24/03/26,06:48:30,02,09,1, 11.9,1,1, -3.694, 10496.718, 408.835, 52828.337 24/03/26,06:48:30,03,09,1, 11.9,1,1, -3.694, 10496.686, 408.839, 52828.268 24/03/26,06:48:30,04,09,1, 11.9,1,1, -3.694, 10496.698, 408.808, 52828.273 24/03/26,06:48:30,05,09,1, 11.9,1,1, -3.694, 10496.690, 408.826, 52828.284 24/03/26,06:48:30,06,09,1, 11.9,1,1, -3.694, 10496.706, 408.846, 52828.276 24/03/26,06:48:30,07,09,1, 11.9,1,1, -3.694, 10496.688, 408.839, 52828.320 24/03/26,06:48:30,08,09,1, 11.9,1,1, -3.694, 10496.689, 408.871, 52828.341 24/03/26,06:48:30,09,09,1, 11.9,1,1, -3.694, 10496.648, 408.842, 52828.301 24/03/26,06:48:30,10,09,1, 11.9,1,1, -3.694, 10496.678, 408.841, 52828.273 24/03/26,06:48:30,11,09,1, 11.9,1,1, -3.694, 10496.677, 408.872, 52828.301 24/03/26,06:48:30,12,09,1, 11.9,1,1, -3.694, 10496.668, 408.876, 52828.279 24/03/26,06:48:30,13,09,1, 11.9,1,1, -3.694, 10496.661, 408.887, 52828.282 24/03/26,06:48:30,14,09,1, 11.9,1,1, -3.694, 10496.648, 408.858, 52828.245 24/03/26,06:48:30,15,09,1, 11.9,1,1, -3.694, 10496.665, 408.894, 52828.286 24/03/26,06:48:30,16,09,1, 11.9,1,1, -3.694, 10496.659, 408.883, 52828.312 24/03/26,06:48:30,17,09,1, 11.9,1,1, -3.694, 10496.667, 408.866, 52828.285 24/03/26,06:48:30,18,09,1, 11.9,1,1, -3.694, 10496.656, 408.879, 52828.295 24/03/26,06:48:30,19,09,1, 11.9,1,1, -3.694, 10496.638, 408.852, 52828.248 24/03/26,06:48:31,00,09,1, 11.9,1,1, -3.693, 10496.635, 408.852, 52828.248 24/03/26,06:48:31,01,09,1, 11.9,1,1, -3.693, 10496.665, 408.896, 52828.274 24/03/26,06:48:31,02,09,1, 11.9,1,1, -3.693, 10496.625, 408.890, 52828.329 24/03/26,06:48:31,03,09,1, 11.9,1,1, -3.693, 10496.637, 408.902, 52828.296 24/03/26,06:48:31,04,09,1, 11.9,1,1, -3.693, 10496.612, 408.877, 52828.279 24/03/26,06:48:31,05,09,1, 11.9,1,1, -3.693, 10496.641, 408.924, 52828.264 24/03/26,06:48:31,06,09,1, 11.9,1,1, -3.693, 10496.613, 408.947, 52828.372 24/03/26,06:48:31,07,09,1, 11.9,1,1, -3.693, 10496.595, 408.918, 52828.332 24/03/26,06:48:31,08,09,1, 11.9,1,1, -3.693, 10496.594, 408.900, 52828.337 24/03/26,06:48:31,09,09,1, 11.9,1,1, -3.693, 10496.602, 408.929, 52828.339 24/03/26,06:48:31,10,09,1, 11.9,1,1, -3.693, 10496.585, 408.938, 52828.329 24/03/26,06:48:31,11,09,1, 11.9,1,1, -3.693, 10496.602, 408.928, 52828.381 24/03/26,06:48:31,12,09,1, 11.9,1,1, -3.693, 10496.602, 408.905, 52828.333 24/03/26,06:48:31,13,09,1, 11.9,1,1, -3.693, 10496.581, 408.944, 52828.281 24/03/26,06:48:31,14,09,1, 11.9,1,1, -3.693, 10496.601, 408.961, 52828.299 24/03/26,06:48:31,15,09,1, 11.9,1,1, -3.693, 10496.589, 408.982, 52828.350 24/03/26,06:48:31,16,09,1, 11.9,1,1, -3.693, 10496.569, 408.953, 52828.272 24/03/26,06:48:31,17,09,1, 11.9,1,1, -3.693, 10496.556, 408.929, 52828.321 24/03/26,06:48:31,18,09,1, 11.9,1,1, -3.693, 10496.587, 408.928, 52828.297 24/03/26,06:48:31,19,09,1, 11.9,1,1, -3.693, 10496.578, 408.983, 52828.285 24/03/26,06:48:32,00,08,1, 11.9,1,1, -3.693, 10496.577, 408.983, 52828.285 24/03/26,06:48:32,01,08,1, 11.9,1,1, -3.693, 10496.563, 408.972, 52828.326 24/03/26,06:48:32,02,08,1, 11.9,1,1, -3.693, 10496.531, 408.956, 52828.322 24/03/26,06:48:32,03,08,1, 11.9,1,1, -3.693, 10496.564, 408.944, 52828.283 24/03/26,06:48:32,04,08,1, 11.9,1,1, -3.693, 10496.538, 409.027, 52828.381 24/03/26,06:48:32,05,08,1, 11.9,1,1, -3.693, 10496.543, 408.974, 52828.276 24/03/26,06:48:32,06,08,1, 11.9,1,1, -3.693, 10496.508, 408.947, 52828.340 24/03/26,06:48:32,07,08,1, 11.9,1,1, -3.693, 10496.531, 409.009, 52828.330 24/03/26,06:48:32,08,08,1, 11.9,1,1, -3.693, 10496.518, 408.979, 52828.347 24/03/26,06:48:32,09,08,1, 11.9,1,1, -3.693, 10496.528, 408.997, 52828.293 24/03/26,06:48:32,10,08,1, 11.9,1,1, -3.693, 10496.505, 408.986, 52828.284 24/03/26,06:48:32,11,08,1, 11.9,1,1, -3.693, 10496.510, 408.992, 52828.315 24/03/26,06:48:32,12,08,1, 11.9,1,1, -3.693, 10496.500, 408.978, 52828.385 24/03/26,06:48:32,13,08,1, 11.9,1,1, -3.693, 10496.501, 409.015, 52828.328 24/03/26,06:48:32,14,08,1, 11.9,1,1, -3.693, 10496.527, 409.055, 52828.339 24/03/26,06:48:32,15,08,1, 11.9,1,1, -3.693, 10496.495, 409.023, 52828.284 24/03/26,06:48:32,16,08,1, 11.9,1,1, -3.693, 10496.490, 409.014, 52828.298 24/03/26,06:48:32,17,08,1, 11.9,1,1, -3.693, 10496.489, 409.046, 52828.305 24/03/26,06:48:32,18,08,1, 11.9,1,1, -3.693, 10496.481, 409.051, 52828.307 24/03/26,06:48:32,19,08,1, 11.9,1,1, -3.693, 10496.481, 409.052, 52828.312 24/03/26,06:48:33,00,08,1, 11.9,1,1, -3.693, 10496.477, 409.052, 52828.312 24/03/26,06:48:33,01,08,1, 11.9,1,1, -3.693, 10496.471, 409.061, 52828.364 24/03/26,06:48:33,02,08,1, 11.9,1,1, -3.693, 10496.476, 409.051, 52828.308 24/03/26,06:48:33,03,08,1, 11.9,1,1, -3.693, 10496.475, 409.053, 52828.377 24/03/26,06:48:33,04,08,1, 11.9,1,1, -3.693, 10496.453, 409.053, 52828.311 24/03/26,06:48:33,05,08,1, 11.9,1,1, -3.693, 10496.453, 409.035, 52828.337 24/03/26,06:48:33,06,08,1, 11.9,1,1, -3.693, 10496.443, 409.071, 52828.301 24/03/26,06:48:33,07,08,1, 11.9,1,1, -3.693, 10496.455, 409.077, 52828.352 24/03/26,06:48:33,08,08,1, 11.9,1,1, -3.693, 10496.434, 409.090, 52828.314 24/03/26,06:48:33,09,08,1, 11.9,1,1, -3.693, 10496.421, 409.061, 52828.333 24/03/26,06:48:33,10,08,1, 11.9,1,1, -3.693, 10496.433, 409.073, 52828.350 24/03/26,06:48:33,11,08,1, 11.9,1,1, -3.693, 10496.414, 409.085, 52828.341 24/03/26,06:48:33,12,08,1, 11.9,1,1, -3.693, 10496.405, 409.099, 52828.326 24/03/26,06:48:33,13,08,1, 11.9,1,1, -3.693, 10496.429, 409.105, 52828.334 24/03/26,06:48:33,14,08,1, 11.9,1,1, -3.693, 10496.414, 409.083, 52828.182 24/03/26,06:48:33,15,08,1, 11.9,1,1, -3.693, 10496.404, 409.105, 52828.350 24/03/26,06:48:33,16,08,1, 11.9,1,1, -3.693, 10496.439, 409.118, 52828.313 24/03/26,06:48:33,17,08,1, 11.9,1,1, -3.693, 10496.407, 409.108, 52828.197 24/03/26,06:48:33,18,08,1, 11.9,1,1, -3.693, 10496.365, 409.125, 52828.321 24/03/26,06:48:33,19,08,1, 11.9,1,1, -3.693, 10496.422, 409.088, 52828.337 24/03/26,06:48:34,00,08,1, 11.9,1,1, -3.695, 10496.418, 409.088, 52828.337 24/03/26,06:48:34,01,08,1, 11.9,1,1, -3.695, 10496.390, 409.133, 52828.337 24/03/26,06:48:34,02,08,1, 11.9,1,1, -3.695, 10496.399, 409.124, 52828.314 24/03/26,06:48:34,03,08,1, 11.9,1,1, -3.695, 10496.383, 409.112, 52828.341 24/03/26,06:48:34,04,08,1, 11.9,1,1, -3.695, 10496.382, 409.096, 52828.290 24/03/26,06:48:34,05,08,1, 11.9,1,1, -3.695, 10496.389, 409.144, 52828.296 24/03/26,06:48:34,06,08,1, 11.9,1,1, -3.695, 10496.386, 409.151, 52828.394 24/03/26,06:48:34,07,08,1, 11.9,1,1, -3.695, 10496.395, 409.139, 52828.313 24/03/26,06:48:34,08,08,1, 11.9,1,1, -3.695, 10496.381, 409.134, 52828.396 24/03/26,06:48:34,09,08,1, 11.9,1,1, -3.695, 10496.386, 409.154, 52828.362 24/03/26,06:48:34,10,08,1, 11.9,1,1, -3.695, 10496.395, 409.170, 52828.393 24/03/26,06:48:34,11,08,1, 11.9,1,1, -3.695, 10496.346, 409.176, 52828.553 24/03/26,06:48:34,12,08,1, 11.9,1,1, -3.695, 10496.336, 409.172, 52828.397 24/03/26,06:48:34,13,08,1, 11.9,1,1, -3.695, 10496.345, 409.156, 52828.348 24/03/26,06:48:34,14,08,1, 11.9,1,1, -3.695, 10496.326, 409.145, 52828.369 24/03/26,06:48:34,15,08,1, 11.9,1,1, -3.695, 10496.356, 409.193, 52828.384 24/03/26,06:48:34,16,08,1, 11.9,1,1, -3.695, 10496.347, 409.197, 52828.318 24/03/26,06:48:34,17,08,1, 11.9,1,1, -3.695, 10496.340, 409.155, 52828.303 24/03/26,06:48:34,18,08,1, 11.9,1,1, -3.695, 10496.332, 409.167, 52828.284 24/03/26,06:48:34,19,08,1, 11.9,1,1, -3.695, 10496.327, 409.189, 52828.310 24/03/26,06:48:35,00,08,1, 11.8,1,1, -3.698, 10496.327, 409.189, 52828.310 24/03/26,06:48:35,01,08,1, 11.8,1,1, -3.698, 10496.315, 409.186, 52828.349 24/03/26,06:48:35,02,08,1, 11.8,1,1, -3.698, 10496.337, 409.191, 52828.340 24/03/26,06:48:35,03,08,1, 11.8,1,1, -3.698, 10496.325, 409.189, 52828.315 24/03/26,06:48:35,04,08,1, 11.8,1,1, -3.698, 10496.315, 409.225, 52828.405 24/03/26,06:48:35,05,08,1, 11.8,1,1, -3.698, 10496.323, 409.217, 52828.333 24/03/26,06:48:35,06,08,1, 11.8,1,1, -3.698, 10496.314, 409.199, 52828.303 24/03/26,06:48:35,07,08,1, 11.8,1,1, -3.698, 10496.295, 409.223, 52828.364 24/03/26,06:48:35,08,08,1, 11.8,1,1, -3.698, 10496.305, 409.206, 52828.319 24/03/26,06:48:35,09,08,1, 11.8,1,1, -3.698, 10496.302, 409.242, 52828.360 24/03/26,06:48:35,10,08,1, 11.8,1,1, -3.698, 10496.325, 409.233, 52828.376 24/03/26,06:48:35,11,08,1, 11.8,1,1, -3.698, 10496.299, 409.210, 52828.322 24/03/26,06:48:35,12,08,1, 11.8,1,1, -3.698, 10496.299, 409.237, 52828.280 24/03/26,06:48:35,13,08,1, 11.8,1,1, -3.698, 10496.269, 409.247, 52828.384 24/03/26,06:48:35,14,08,1, 11.8,1,1, -3.698, 10496.262, 409.267, 52828.426 24/03/26,06:48:35,15,08,1, 11.8,1,1, -3.698, 10496.288, 409.247, 52828.362 24/03/26,06:48:35,16,08,1, 11.8,1,1, -3.698, 10496.264, 409.265, 52828.425 24/03/26,06:48:35,17,08,1, 11.8,1,1, -3.698, 10496.282, 409.240, 52828.393 24/03/26,06:48:35,18,08,1, 11.8,1,1, -3.698, 10496.299, 409.246, 52828.328 24/03/26,06:48:35,19,08,1, 11.8,1,1, -3.698, 10496.275, 409.283, 52828.399 24/03/26,06:48:36,00,08,1, 11.9,1,1, -3.696, 10496.268, 409.283, 52828.399 24/03/26,06:48:36,01,08,1, 11.9,1,1, -3.696, 10496.269, 409.253, 52828.360 24/03/26,06:48:36,02,08,1, 11.9,1,1, -3.696, 10496.261, 409.260, 52828.407 24/03/26,06:48:36,03,08,1, 11.9,1,1, -3.696, 10496.265, 409.287, 52828.309 24/03/26,06:48:36,04,08,1, 11.9,1,1, -3.696, 10496.238, 409.317, 52828.350 24/03/26,06:48:36,05,08,1, 11.9,1,1, -3.696, 10496.228, 409.260, 52828.379 24/03/26,06:48:36,06,08,1, 11.9,1,1, -3.696, 10496.234, 409.280, 52828.321 24/03/26,06:48:36,07,08,1, 11.9,1,1, -3.696, 10496.252, 409.279, 52828.333 24/03/26,06:48:36,08,08,1, 11.9,1,1, -3.696, 10496.225, 409.299, 52828.318 24/03/26,06:48:36,09,08,1, 11.9,1,1, -3.696, 10496.243, 409.292, 52828.360 24/03/26,06:48:36,10,08,1, 11.9,1,1, -3.696, 10496.223, 409.284, 52828.332 24/03/26,06:48:36,11,08,1, 11.9,1,1, -3.696, 10496.221, 409.285, 52828.411 24/03/26,06:48:36,12,08,1, 11.9,1,1, -3.696, 10496.195, 409.288, 52828.369 24/03/26,06:48:36,13,08,1, 11.9,1,1, -3.696, 10496.221, 409.313, 52828.384 24/03/26,06:48:36,14,08,1, 11.9,1,1, -3.696, 10496.209, 409.284, 52828.363 24/03/26,06:48:36,15,08,1, 11.9,1,1, -3.696, 10496.216, 409.285, 52828.327 24/03/26,06:48:36,16,08,1, 11.9,1,1, -3.696, 10496.213, 409.296, 52828.377 24/03/26,06:48:36,17,08,1, 11.9,1,1, -3.696, 10496.212, 409.297, 52828.333 24/03/26,06:48:36,18,08,1, 11.9,1,1, -3.696, 10496.204, 409.329, 52828.364 24/03/26,06:48:36,19,08,1, 11.9,1,1, -3.696, 10496.192, 409.314, 52828.351 24/03/26,06:48:37,00,07,1, 11.9,1,1, -3.699, 10496.185, 409.314, 52828.351 24/03/26,06:48:37,01,07,1, 11.9,1,1, -3.699, 10496.205, 409.334, 52828.342 24/03/26,06:48:37,02,07,1, 11.9,1,1, -3.699, 10496.201, 409.342, 52828.388 24/03/26,06:48:37,03,07,1, 11.9,1,1, -3.699, 10496.204, 409.357, 52828.398 24/03/26,06:48:37,04,07,1, 11.9,1,1, -3.699, 10496.169, 409.299, 52828.377 24/03/26,06:48:37,05,07,1, 11.9,1,1, -3.699, 10496.159, 409.340, 52828.471 24/03/26,06:48:37,06,07,1, 11.9,1,1, -3.699, 10496.201, 409.346, 52828.329 24/03/26,06:48:37,07,07,1, 11.9,1,1, -3.699, 10496.187, 409.342, 52828.382 24/03/26,06:48:37,08,07,1, 11.9,1,1, -3.699, 10496.148, 409.386, 52828.569 24/03/26,06:48:37,09,07,1, 11.9,1,1, -3.699, 10496.138, 409.377, 52828.511 24/03/26,06:48:37,10,07,1, 11.9,1,1, -3.699, 10496.171, 409.374, 52828.470 24/03/26,06:48:37,11,07,1, 11.9,1,1, -3.699, 10496.169, 409.382, 52828.392 24/03/26,06:48:37,12,07,1, 11.9,1,1, -3.699, 10496.150, 409.397, 52828.387 24/03/26,06:48:37,13,07,1, 11.9,1,1, -3.699, 10496.161, 409.382, 52828.423 24/03/26,06:48:37,14,07,1, 11.9,1,1, -3.699, 10496.116, 409.334, 52828.396 24/03/26,06:48:37,15,07,1, 11.9,1,1, -3.699, 10496.169, 409.374, 52828.370 24/03/26,06:48:37,16,07,1, 11.9,1,1, -3.699, 10496.172, 409.361, 52828.249 24/03/26,06:48:37,17,07,1, 11.9,1,1, -3.699, 10496.115, 409.364, 52828.323 24/03/26,06:48:37,18,07,1, 11.9,1,1, -3.699, 10496.151, 409.360, 52828.301 24/03/26,06:48:37,19,07,1, 11.9,1,1, -3.699, 10496.143, 409.383, 52828.418 24/03/26,06:48:38,00,08,1, 11.9,1,1, -3.696, 10496.143, 409.383, 52828.418 24/03/26,06:48:38,01,08,1, 11.9,1,1, -3.696, 10496.125, 409.413, 52828.361 24/03/26,06:48:38,02,08,1, 11.9,1,1, -3.696, 10496.148, 409.414, 52828.341 24/03/26,06:48:38,03,08,1, 11.9,1,1, -3.696, 10496.106, 409.407, 52828.353 24/03/26,06:48:38,04,08,1, 11.9,1,1, -3.696, 10496.116, 409.400, 52828.383 24/03/26,06:48:38,05,08,1, 11.9,1,1, -3.696, 10496.141, 409.430, 52828.287 24/03/26,06:48:38,06,08,1, 11.9,1,1, -3.696, 10496.113, 409.414, 52828.288 24/03/26,06:48:38,07,08,1, 11.9,1,1, -3.696, 10496.178, 409.402, 52828.441 24/03/26,06:48:38,08,08,1, 11.9,1,1, -3.696, 10496.123, 409.398, 52828.343 24/03/26,06:48:38,09,08,1, 11.9,1,1, -3.696, 10496.085, 409.414, 52828.352 24/03/26,06:48:38,10,08,1, 11.9,1,1, -3.696, 10496.129, 409.427, 52828.398 24/03/26,06:48:38,11,08,1, 11.9,1,1, -3.696, 10496.105, 409.400, 52828.356 24/03/26,06:48:38,12,08,1, 11.9,1,1, -3.696, 10496.090, 409.424, 52828.417 24/03/26,06:48:38,13,08,1, 11.9,1,1, -3.696, 10496.083, 409.406, 52828.394 24/03/26,06:48:38,14,08,1, 11.9,1,1, -3.696, 10496.108, 409.436, 52828.418 24/03/26,06:48:38,15,08,1, 11.9,1,1, -3.696, 10496.097, 409.426, 52828.456 24/03/26,06:48:38,16,08,1, 11.9,1,1, -3.696, 10496.091, 409.435, 52828.392 24/03/26,06:48:38,17,08,1, 11.9,1,1, -3.696, 10496.087, 409.444, 52828.408 24/03/26,06:48:38,18,08,1, 11.9,1,1, -3.696, 10496.070, 409.408, 52828.358 24/03/26,06:48:38,19,08,1, 11.9,1,1, -3.696, 10496.105, 409.458, 52828.385 24/03/26,06:48:39,00,09,1, 11.9,1,1, -3.693, 10496.101, 409.458, 52828.385 24/03/26,06:48:39,01,09,1, 11.9,1,1, -3.693, 10496.086, 409.443, 52828.254 24/03/26,06:48:39,02,09,1, 11.9,1,1, -3.693, 10496.054, 409.447, 52828.349 24/03/26,06:48:39,03,09,1, 11.9,1,1, -3.693, 10496.049, 409.439, 52828.417 24/03/26,06:48:39,04,09,1, 11.9,1,1, -3.693, 10496.090, 409.469, 52828.419 24/03/26,06:48:39,05,09,1, 11.9,1,1, -3.693, 10496.063, 409.446, 52828.407 24/03/26,06:48:39,06,09,1, 11.9,1,1, -3.693, 10496.050, 409.464, 52828.374 24/03/26,06:48:39,07,09,1, 11.9,1,1, -3.693, 10496.081, 409.447, 52828.414 24/03/26,06:48:39,08,09,1, 11.9,1,1, -3.693, 10496.053, 409.474, 52828.380 24/03/26,06:48:39,09,09,1, 11.9,1,1, -3.693, 10496.067, 409.483, 52828.419 24/03/26,06:48:39,10,09,1, 11.9,1,1, -3.693, 10496.033, 409.463, 52828.314 24/03/26,06:48:39,11,09,1, 11.9,1,1, -3.693, 10496.059, 409.447, 52828.399 24/03/26,06:48:39,12,09,1, 11.9,1,1, -3.693, 10496.053, 409.463, 52828.386 24/03/26,06:48:39,13,09,1, 11.9,1,1, -3.693, 10496.054, 409.503, 52828.439 24/03/26,06:48:39,14,09,1, 11.9,1,1, -3.693, 10496.048, 409.498, 52828.448 24/03/26,06:48:39,15,09,1, 11.9,1,1, -3.693, 10496.043, 409.511, 52828.400 24/03/26,06:48:39,16,09,1, 11.9,1,1, -3.693, 10496.049, 409.470, 52828.361 24/03/26,06:48:39,17,09,1, 11.9,1,1, -3.693, 10496.049, 409.501, 52828.383 24/03/26,06:48:39,18,09,1, 11.9,1,1, -3.693, 10496.039, 409.534, 52828.406 24/03/26,06:48:39,19,09,1, 11.9,1,1, -3.693, 10496.041, 409.512, 52828.423 24/03/26,06:48:40,00,09,1, 11.9,1,1, -3.695, 10496.035, 409.512, 52828.423 24/03/26,06:48:40,01,09,1, 11.9,1,1, -3.695, 10496.015, 409.501, 52828.404 24/03/26,06:48:40,02,09,1, 11.9,1,1, -3.695, 10496.025, 409.516, 52828.479 24/03/26,06:48:40,03,09,1, 11.9,1,1, -3.695, 10496.034, 409.541, 52828.491 24/03/26,06:48:40,04,09,1, 11.9,1,1, -3.695, 10496.035, 409.512, 52828.386 24/03/26,06:48:40,05,09,1, 11.9,1,1, -3.695, 10496.038, 409.530, 52828.382 24/03/26,06:48:40,06,09,1, 11.9,1,1, -3.695, 10496.019, 409.518, 52828.387 24/03/26,06:48:40,07,09,1, 11.9,1,1, -3.695, 10495.999, 409.557, 52828.419 24/03/26,06:48:40,08,09,1, 11.9,1,1, -3.695, 10496.023, 409.579, 52828.493 24/03/26,06:48:40,09,09,1, 11.9,1,1, -3.695, 10496.000, 409.533, 52828.406 24/03/26,06:48:40,10,09,1, 11.9,1,1, -3.695, 10496.029, 409.541, 52828.421 24/03/26,06:48:40,11,09,1, 11.9,1,1, -3.695, 10496.014, 409.535, 52828.398 24/03/26,06:48:40,12,09,1, 11.9,1,1, -3.695, 10496.032, 409.578, 52828.357 24/03/26,06:48:40,13,09,1, 11.9,1,1, -3.695, 10496.004, 409.568, 52828.365 24/03/26,06:48:40,14,09,1, 11.9,1,1, -3.695, 10495.980, 409.538, 52828.375 24/03/26,06:48:40,15,09,1, 11.9,1,1, -3.695, 10496.013, 409.543, 52828.430 24/03/26,06:48:40,16,09,1, 11.9,1,1, -3.695, 10496.003, 409.558, 52828.383 24/03/26,06:48:40,17,09,1, 11.9,1,1, -3.695, 10496.021, 409.563, 52828.410 24/03/26,06:48:40,18,09,1, 11.9,1,1, -3.695, 10496.001, 409.560, 52828.343 24/03/26,06:48:40,19,09,1, 11.9,1,1, -3.695, 10495.983, 409.545, 52828.374 24/03/26,06:48:41,00,09,1, 11.9,1,1, -3.697, 10495.976, 409.545, 52828.374 24/03/26,06:48:41,01,09,1, 11.9,1,1, -3.697, 10495.986, 409.602, 52828.362 24/03/26,06:48:41,02,09,1, 11.9,1,1, -3.697, 10495.991, 409.618, 52828.408 24/03/26,06:48:41,03,09,1, 11.9,1,1, -3.697, 10495.984, 409.593, 52828.398 24/03/26,06:48:41,04,09,1, 11.9,1,1, -3.697, 10495.993, 409.585, 52828.400 24/03/26,06:48:41,05,09,1, 11.9,1,1, -3.697, 10495.994, 409.601, 52828.424 24/03/26,06:48:41,06,09,1, 11.9,1,1, -3.697, 10495.960, 409.621, 52828.392 24/03/26,06:48:41,07,09,1, 11.9,1,1, -3.697, 10495.987, 409.627, 52828.441 24/03/26,06:48:41,08,09,1, 11.9,1,1, -3.697, 10495.958, 409.593, 52828.378 24/03/26,06:48:41,09,09,1, 11.9,1,1, -3.697, 10495.968, 409.602, 52828.383 24/03/26,06:48:41,10,09,1, 11.9,1,1, -3.697, 10495.967, 409.641, 52828.490 24/03/26,06:48:41,11,09,1, 11.9,1,1, -3.697, 10495.950, 409.644, 52828.378 24/03/26,06:48:41,12,09,1, 11.9,1,1, -3.697, 10495.970, 409.634, 52828.449 24/03/26,06:48:41,13,09,1, 11.9,1,1, -3.697, 10495.941, 409.627, 52828.420 24/03/26,06:48:41,14,09,1, 11.9,1,1, -3.697, 10495.951, 409.652, 52828.352 24/03/26,06:48:41,15,09,1, 11.9,1,1, -3.697, 10495.942, 409.642, 52828.359 24/03/26,06:48:41,16,09,1, 11.9,1,1, -3.697, 10495.935, 409.651, 52828.412 24/03/26,06:48:41,17,09,1, 11.9,1,1, -3.697, 10495.955, 409.639, 52828.440 24/03/26,06:48:41,18,09,1, 11.9,1,1, -3.697, 10495.931, 409.622, 52828.390 24/03/26,06:48:41,19,09,1, 11.9,1,1, -3.697, 10495.939, 409.677, 52828.426 24/03/26,06:48:42,00,09,1, 11.8,1,1, -3.696, 10495.934, 409.677, 52828.426 24/03/26,06:48:42,01,09,1, 11.8,1,1, -3.696, 10495.908, 409.689, 52828.468 24/03/26,06:48:42,02,09,1, 11.8,1,1, -3.696, 10495.941, 409.641, 52828.444 24/03/26,06:48:42,03,09,1, 11.8,1,1, -3.696, 10495.911, 409.633, 52828.352 24/03/26,06:48:42,04,09,1, 11.8,1,1, -3.696, 10495.930, 409.682, 52828.414 24/03/26,06:48:42,05,09,1, 11.8,1,1, -3.696, 10495.897, 409.685, 52828.452 24/03/26,06:48:42,06,09,1, 11.8,1,1, -3.696, 10495.924, 409.657, 52828.430 24/03/26,06:48:42,07,09,1, 11.8,1,1, -3.696, 10495.886, 409.660, 52828.434 24/03/26,06:48:42,08,09,1, 11.8,1,1, -3.696, 10495.884, 409.672, 52828.529 24/03/26,06:48:42,09,09,1, 11.8,1,1, -3.696, 10495.938, 409.699, 52828.432 24/03/26,06:48:42,10,09,1, 11.8,1,1, -3.696, 10495.878, 409.680, 52828.464 24/03/26,06:48:42,11,09,1, 11.8,1,1, -3.696, 10495.920, 409.686, 52828.368 24/03/26,06:48:42,12,09,1, 11.8,1,1, -3.696, 10495.895, 409.682, 52828.391 24/03/26,06:48:42,13,09,1, 11.8,1,1, -3.696, 10495.895, 409.704, 52828.374 24/03/26,06:48:42,14,09,1, 11.8,1,1, -3.696, 10495.903, 409.716, 52828.384 24/03/26,06:48:42,15,09,1, 11.8,1,1, -3.696, 10495.874, 409.701, 52828.399 24/03/26,06:48:42,16,09,1, 11.8,1,1, -3.696, 10495.890, 409.690, 52828.387 24/03/26,06:48:42,17,09,1, 11.8,1,1, -3.696, 10495.866, 409.686, 52828.408 24/03/26,06:48:42,18,09,1, 11.8,1,1, -3.696, 10495.863, 409.703, 52828.376 24/03/26,06:48:42,19,09,1, 11.8,1,1, -3.696, 10495.877, 409.725, 52828.421 24/03/26,06:48:43,00,09,1, 11.9,1,1, -3.695, 10495.876, 409.725, 52828.421 24/03/26,06:48:43,01,09,1, 11.9,1,1, -3.695, 10495.883, 409.697, 52828.403 24/03/26,06:48:43,02,09,1, 11.9,1,1, -3.695, 10495.860, 409.674, 52828.383 24/03/26,06:48:43,03,09,1, 11.9,1,1, -3.695, 10495.883, 409.734, 52828.379 24/03/26,06:48:43,04,09,1, 11.9,1,1, -3.695, 10495.853, 409.751, 52828.348 24/03/26,06:48:43,05,09,1, 11.9,1,1, -3.695, 10495.854, 409.744, 52828.423 24/03/26,06:48:43,06,09,1, 11.9,1,1, -3.695, 10495.842, 409.719, 52828.400 24/03/26,06:48:43,07,09,1, 11.9,1,1, -3.695, 10495.859, 409.743, 52828.386 24/03/26,06:48:43,08,09,1, 11.9,1,1, -3.695, 10495.855, 409.777, 52828.465 24/03/26,06:48:43,09,09,1, 11.9,1,1, -3.695, 10495.844, 409.763, 52828.420 24/03/26,06:48:43,10,09,1, 11.9,1,1, -3.695, 10495.845, 409.760, 52828.449 24/03/26,06:48:43,11,09,1, 11.9,1,1, -3.695, 10495.838, 409.741, 52828.342 24/03/26,06:48:43,12,09,1, 11.9,1,1, -3.695, 10495.857, 409.762, 52828.372 24/03/26,06:48:43,13,09,1, 11.9,1,1, -3.695, 10495.847, 409.779, 52828.413 24/03/26,06:48:43,14,09,1, 11.9,1,1, -3.695, 10495.829, 409.765, 52828.368 24/03/26,06:48:43,15,09,1, 11.9,1,1, -3.695, 10495.838, 409.774, 52828.374 24/03/26,06:48:43,16,09,1, 11.9,1,1, -3.695, 10495.803, 409.778, 52828.395 24/03/26,06:48:43,17,09,1, 11.9,1,1, -3.695, 10495.821, 409.772, 52828.387 24/03/26,06:48:43,18,09,1, 11.9,1,1, -3.695, 10495.829, 409.790, 52828.439 24/03/26,06:48:43,19,09,1, 11.9,1,1, -3.695, 10495.811, 409.760, 52828.358 24/03/26,06:48:44,00,09,1, 11.8,1,1, -3.695, 10495.809, 409.760, 52828.358 24/03/26,06:48:44,01,09,1, 11.8,1,1, -3.695, 10495.811, 409.771, 52828.348 24/03/26,06:48:44,02,09,1, 11.8,1,1, -3.695, 10495.816, 409.809, 52828.376 24/03/26,06:48:44,03,09,1, 11.8,1,1, -3.695, 10495.807, 409.806, 52828.368 24/03/26,06:48:44,04,09,1, 11.8,1,1, -3.695, 10495.800, 409.798, 52828.412 24/03/26,06:48:44,05,09,1, 11.8,1,1, -3.695, 10495.814, 409.807, 52828.398 24/03/26,06:48:44,06,09,1, 11.8,1,1, -3.695, 10495.806, 409.790, 52828.321 24/03/26,06:48:44,07,09,1, 11.8,1,1, -3.695, 10495.814, 409.846, 52828.405 24/03/26,06:48:44,08,09,1, 11.8,1,1, -3.695, 10495.806, 409.806, 52828.368 24/03/26,06:48:44,09,09,1, 11.8,1,1, -3.695, 10495.795, 409.820, 52828.417 24/03/26,06:48:44,10,09,1, 11.8,1,1, -3.695, 10495.803, 409.810, 52828.434 24/03/26,06:48:44,11,09,1, 11.8,1,1, -3.695, 10495.814, 409.843, 52828.472 24/03/26,06:48:44,12,09,1, 11.8,1,1, -3.695, 10495.810, 409.839, 52828.377 24/03/26,06:48:44,13,09,1, 11.8,1,1, -3.695, 10495.787, 409.823, 52828.383 24/03/26,06:48:44,14,09,1, 11.8,1,1, -3.695, 10495.770, 409.844, 52828.369 24/03/26,06:48:44,15,09,1, 11.8,1,1, -3.695, 10495.801, 409.823, 52828.385 24/03/26,06:48:44,16,09,1, 11.8,1,1, -3.695, 10495.771, 409.845, 52828.386 24/03/26,06:48:44,17,09,1, 11.8,1,1, -3.695, 10495.790, 409.871, 52828.427 24/03/26,06:48:44,18,09,1, 11.8,1,1, -3.695, 10495.750, 409.847, 52828.419 24/03/26,06:48:44,19,09,1, 11.8,1,1, -3.695, 10495.805, 409.866, 52828.394 24/03/26,06:48:45,00,09,1, 11.9,1,1, -3.694, 10495.801, 409.866, 52828.394 24/03/26,06:48:45,01,09,1, 11.9,1,1, -3.694, 10495.782, 409.891, 52828.423 24/03/26,06:48:45,02,09,1, 11.9,1,1, -3.694, 10495.778, 409.865, 52828.351 24/03/26,06:48:45,03,09,1, 11.9,1,1, -3.694, 10495.768, 409.848, 52828.425 24/03/26,06:48:45,04,09,1, 11.9,1,1, -3.694, 10495.769, 409.870, 52828.407 24/03/26,06:48:45,05,09,1, 11.9,1,1, -3.694, 10495.755, 409.873, 52828.380 24/03/26,06:48:45,06,09,1, 11.9,1,1, -3.694, 10495.754, 409.883, 52828.431 24/03/26,06:48:45,07,09,1, 11.9,1,1, -3.694, 10495.762, 409.875, 52828.432 24/03/26,06:48:45,08,09,1, 11.9,1,1, -3.694, 10495.734, 409.859, 52828.430 24/03/26,06:48:45,09,09,1, 11.9,1,1, -3.694, 10495.760, 409.888, 52828.449 24/03/26,06:48:45,10,09,1, 11.9,1,1, -3.694, 10495.782, 409.875, 52828.374 24/03/26,06:48:45,11,09,1, 11.9,1,1, -3.694, 10495.771, 409.917, 52828.390 24/03/26,06:48:45,12,09,1, 11.9,1,1, -3.694, 10495.746, 409.872, 52828.384 24/03/26,06:48:45,13,09,1, 11.9,1,1, -3.694, 10495.743, 409.893, 52828.393 24/03/26,06:48:45,14,09,1, 11.9,1,1, -3.694, 10495.737, 409.885, 52828.453 24/03/26,06:48:45,15,09,1, 11.9,1,1, -3.694, 10495.744, 409.907, 52828.373 24/03/26,06:48:45,16,09,1, 11.9,1,1, -3.694, 10495.735, 409.931, 52828.445 24/03/26,06:48:45,17,09,1, 11.9,1,1, -3.694, 10495.728, 409.903, 52828.387 24/03/26,06:48:45,18,09,1, 11.9,1,1, -3.694, 10495.737, 409.903, 52828.377 24/03/26,06:48:45,19,09,1, 11.9,1,1, -3.694, 10495.722, 409.892, 52828.392 24/03/26,06:48:46,00,10,1, 11.9,1,1, -3.697, 10495.718, 409.892, 52828.392 24/03/26,06:48:46,01,10,1, 11.9,1,1, -3.697, 10495.705, 409.934, 52828.432 24/03/26,06:48:46,02,10,1, 11.9,1,1, -3.697, 10495.701, 409.903, 52828.387 24/03/26,06:48:46,03,10,1, 11.9,1,1, -3.697, 10495.713, 409.897, 52828.402 24/03/26,06:48:46,04,10,1, 11.9,1,1, -3.697, 10495.696, 409.910, 52828.379 24/03/26,06:48:46,05,10,1, 11.9,1,1, -3.697, 10495.704, 409.962, 52828.442 24/03/26,06:48:46,06,10,1, 11.9,1,1, -3.697, 10495.710, 409.930, 52828.401 24/03/26,06:48:46,07,10,1, 11.9,1,1, -3.697, 10495.657, 409.922, 52828.401 24/03/26,06:48:46,08,10,1, 11.9,1,1, -3.697, 10495.696, 409.947, 52828.477 24/03/26,06:48:46,09,10,1, 11.9,1,1, -3.697, 10495.681, 409.940, 52828.414 24/03/26,06:48:46,10,10,1, 11.9,1,1, -3.697, 10495.690, 409.974, 52828.481 24/03/26,06:48:46,11,10,1, 11.9,1,1, -3.697, 10495.674, 409.926, 52828.443 24/03/26,06:48:46,12,10,1, 11.9,1,1, -3.697, 10495.694, 409.915, 52828.413 24/03/26,06:48:46,13,10,1, 11.9,1,1, -3.697, 10495.696, 409.948, 52828.432 24/03/26,06:48:46,14,10,1, 11.9,1,1, -3.697, 10495.688, 409.976, 52828.422 24/03/26,06:48:46,15,10,1, 11.9,1,1, -3.697, 10495.678, 409.983, 52828.462 24/03/26,06:48:46,16,10,1, 11.9,1,1, -3.697, 10495.627, 409.940, 52828.397 24/03/26,06:48:46,17,10,1, 11.9,1,1, -3.697, 10495.689, 409.947, 52828.385 24/03/26,06:48:46,18,10,1, 11.9,1,1, -3.697, 10495.678, 409.954, 52828.454 24/03/26,06:48:46,19,10,1, 11.9,1,1, -3.697, 10495.666, 409.977, 52828.446 24/03/26,06:48:47,00,09,1, 11.9,1,1, -3.695, 10495.659, 409.977, 52828.446 24/03/26,06:48:47,01,09,1, 11.9,1,1, -3.695, 10495.661, 409.980, 52828.446 24/03/26,06:48:47,02,09,1, 11.9,1,1, -3.695, 10495.674, 409.986, 52828.420 24/03/26,06:48:47,03,09,1, 11.9,1,1, -3.695, 10495.663, 409.984, 52828.448 24/03/26,06:48:47,04,09,1, 11.9,1,1, -3.695, 10495.644, 410.004, 52828.462 24/03/26,06:48:47,05,09,1, 11.9,1,1, -3.695, 10495.655, 409.989, 52828.450 24/03/26,06:48:47,06,09,1, 11.9,1,1, -3.695, 10495.617, 409.980, 52828.403 24/03/26,06:48:47,07,09,1, 11.9,1,1, -3.695, 10495.661, 410.006, 52828.409 24/03/26,06:48:47,08,09,1, 11.9,1,1, -3.695, 10495.664, 409.994, 52828.392 24/03/26,06:48:47,09,09,1, 11.9,1,1, -3.695, 10495.627, 410.024, 52828.409 24/03/26,06:48:47,10,09,1, 11.9,1,1, -3.695, 10495.632, 409.982, 52828.360 24/03/26,06:48:47,11,09,1, 11.9,1,1, -3.695, 10495.658, 409.978, 52828.115 24/03/26,06:48:47,12,09,1, 11.9,1,1, -3.695, 10495.628, 410.010, 52828.350 24/03/26,06:48:47,13,09,1, 11.9,1,1, -3.695, 10495.619, 410.020, 52828.407 24/03/26,06:48:47,14,09,1, 11.9,1,1, -3.695, 10495.632, 410.049, 52828.459 24/03/26,06:48:47,15,09,1, 11.9,1,1, -3.695, 10495.623, 409.995, 52828.424 24/03/26,06:48:47,16,09,1, 11.9,1,1, -3.695, 10495.623, 410.017, 52828.412 24/03/26,06:48:47,17,09,1, 11.9,1,1, -3.695, 10495.603, 410.050, 52828.480 24/03/26,06:48:47,18,09,1, 11.9,1,1, -3.695, 10495.607, 410.039, 52828.368 24/03/26,06:48:47,19,09,1, 11.9,1,1, -3.695, 10495.602, 410.066, 52828.403 24/03/26,06:48:48,00,09,1, 11.9,1,1, -3.696, 10495.601, 410.066, 52828.403 24/03/26,06:48:48,01,09,1, 11.9,1,1, -3.696, 10495.601, 410.025, 52828.382 24/03/26,06:48:48,02,09,1, 11.9,1,1, -3.696, 10495.591, 410.028, 52828.471 24/03/26,06:48:48,03,09,1, 11.9,1,1, -3.696, 10495.589, 410.065, 52828.447 24/03/26,06:48:48,04,09,1, 11.9,1,1, -3.696, 10495.599, 410.035, 52828.423 24/03/26,06:48:48,05,09,1, 11.9,1,1, -3.696, 10495.597, 410.012, 52828.370 24/03/26,06:48:48,06,09,1, 11.9,1,1, -3.696, 10495.586, 410.075, 52828.432 24/03/26,06:48:48,07,09,1, 11.9,1,1, -3.696, 10495.583, 410.023, 52828.119 24/03/26,06:48:48,08,09,1, 11.9,1,1, -3.696, 10495.560, 410.083, 52828.456 24/03/26,06:48:48,09,09,1, 11.9,1,1, -3.696, 10495.530, 410.056, 52828.464 24/03/26,06:48:48,10,09,1, 11.9,1,1, -3.696, 10495.545, 410.040, 52828.473 24/03/26,06:48:48,11,09,1, 11.9,1,1, -3.696, 10495.591, 410.041, 52828.227 24/03/26,06:48:48,12,09,1, 11.9,1,1, -3.696, 10495.553, 410.100, 52828.378 24/03/26,06:48:48,13,09,1, 11.9,1,1, -3.696, 10495.585, 410.129, 52828.535 24/03/26,06:48:48,14,09,1, 11.9,1,1, -3.696, 10495.528, 410.090, 52828.424 24/03/26,06:48:48,15,09,1, 11.9,1,1, -3.696, 10495.559, 410.093, 52828.501 24/03/26,06:48:48,16,09,1, 11.9,1,1, -3.696, 10495.566, 410.110, 52828.441 24/03/26,06:48:48,17,09,1, 11.9,1,1, -3.696, 10495.562, 410.107, 52828.425 24/03/26,06:48:48,18,09,1, 11.9,1,1, -3.696, 10495.532, 410.101, 52828.479 24/03/26,06:48:48,19,09,1, 11.9,1,1, -3.696, 10495.548, 410.082, 52828.444 24/03/26,06:48:49,00,09,1, 11.9,1,1, -3.695, 10495.542, 410.082, 52828.444 24/03/26,06:48:49,01,09,1, 11.9,1,1, -3.695, 10495.550, 410.112, 52828.409 24/03/26,06:48:49,02,09,1, 11.9,1,1, -3.695, 10495.540, 410.134, 52828.488 24/03/26,06:48:49,03,09,1, 11.9,1,1, -3.695, 10495.542, 410.121, 52828.435 24/03/26,06:48:49,04,09,1, 11.9,1,1, -3.695, 10495.536, 410.112, 52828.448 24/03/26,06:48:49,05,09,1, 11.9,1,1, -3.695, 10495.524, 410.128, 52828.463 24/03/26,06:48:49,06,09,1, 11.9,1,1, -3.695, 10495.538, 410.142, 52828.439 24/03/26,06:48:49,07,09,1, 11.9,1,1, -3.695, 10495.545, 410.130, 52828.490 24/03/26,06:48:49,08,09,1, 11.9,1,1, -3.695, 10495.522, 410.137, 52828.458 24/03/26,06:48:49,09,09,1, 11.9,1,1, -3.695, 10495.506, 410.139, 52828.444 24/03/26,06:48:49,10,09,1, 11.9,1,1, -3.695, 10495.524, 410.153, 52828.451 24/03/26,06:48:49,11,09,1, 11.9,1,1, -3.695, 10495.527, 410.183, 52828.433 24/03/26,06:48:49,12,09,1, 11.9,1,1, -3.695, 10495.505, 410.183, 52828.405 24/03/26,06:48:49,13,09,1, 11.9,1,1, -3.695, 10495.498, 410.151, 52828.448 24/03/26,06:48:49,14,09,1, 11.9,1,1, -3.695, 10495.501, 410.158, 52828.411 24/03/26,06:48:49,15,09,1, 11.9,1,1, -3.695, 10495.497, 410.168, 52828.412 24/03/26,06:48:49,16,09,1, 11.9,1,1, -3.695, 10495.472, 410.193, 52828.501 24/03/26,06:48:49,17,09,1, 11.9,1,1, -3.695, 10495.488, 410.188, 52828.466 24/03/26,06:48:49,18,09,1, 11.9,1,1, -3.695, 10495.503, 410.155, 52828.377 24/03/26,06:48:49,19,09,1, 11.9,1,1, -3.695, 10495.472, 410.168, 52828.378 24/03/26,06:48:50,00,09,1, 11.9,1,1, -3.695, 10495.467, 410.168, 52828.378 24/03/26,06:48:50,01,09,1, 11.9,1,1, -3.695, 10495.494, 410.195, 52828.409 24/03/26,06:48:50,02,09,1, 11.9,1,1, -3.695, 10495.462, 410.177, 52828.423 24/03/26,06:48:50,03,09,1, 11.9,1,1, -3.695, 10495.469, 410.171, 52828.473 24/03/26,06:48:50,04,09,1, 11.9,1,1, -3.695, 10495.455, 410.183, 52828.415 24/03/26,06:48:50,05,09,1, 11.9,1,1, -3.695, 10495.461, 410.185, 52828.426 24/03/26,06:48:50,06,09,1, 11.9,1,1, -3.695, 10495.423, 410.207, 52828.400 24/03/26,06:48:50,07,09,1, 11.9,1,1, -3.695, 10495.442, 410.189, 52828.376 24/03/26,06:48:50,08,09,1, 11.9,1,1, -3.695, 10495.438, 410.209, 52828.482 24/03/26,06:48:50,09,09,1, 11.9,1,1, -3.695, 10495.440, 410.219, 52828.481 24/03/26,06:48:50,10,09,1, 11.9,1,1, -3.695, 10495.452, 410.217, 52828.406 24/03/26,06:48:50,11,09,1, 11.9,1,1, -3.695, 10495.437, 410.233, 52828.422 24/03/26,06:48:50,12,09,1, 11.9,1,1, -3.695, 10495.427, 410.208, 52828.437 24/03/26,06:48:50,13,09,1, 11.9,1,1, -3.695, 10495.425, 410.195, 52828.445 24/03/26,06:48:50,14,09,1, 11.9,1,1, -3.695, 10495.421, 410.230, 52828.451 24/03/26,06:48:50,15,09,1, 11.9,1,1, -3.695, 10495.421, 410.224, 52828.418 24/03/26,06:48:50,16,09,1, 11.9,1,1, -3.695, 10495.424, 410.244, 52828.455 24/03/26,06:48:50,17,09,1, 11.9,1,1, -3.695, 10495.399, 410.243, 52828.670 24/03/26,06:48:50,18,09,1, 11.9,1,1, -3.695, 10495.421, 410.207, 52828.449 24/03/26,06:48:50,19,09,1, 11.9,1,1, -3.695, 10495.414, 410.257, 52828.468 24/03/26,06:48:51,00,09,1, 11.9,1,1, -3.694, 10495.409, 410.257, 52828.468 24/03/26,06:48:51,01,09,1, 11.9,1,1, -3.694, 10495.386, 410.248, 52828.461 24/03/26,06:48:51,02,09,1, 11.9,1,1, -3.694, 10495.395, 410.212, 52828.427 24/03/26,06:48:51,03,09,1, 11.9,1,1, -3.694, 10495.396, 410.236, 52828.468 24/03/26,06:48:51,04,09,1, 11.9,1,1, -3.694, 10495.396, 410.285, 52828.459 24/03/26,06:48:51,05,09,1, 11.9,1,1, -3.694, 10495.397, 410.272, 52828.493 24/03/26,06:48:51,06,09,1, 11.9,1,1, -3.694, 10495.392, 410.275, 52828.497 24/03/26,06:48:51,07,09,1, 11.9,1,1, -3.694, 10495.374, 410.228, 52828.426 24/03/26,06:48:51,08,09,1, 11.9,1,1, -3.694, 10495.393, 410.269, 52828.431 24/03/26,06:48:51,09,09,1, 11.9,1,1, -3.694, 10495.388, 410.282, 52828.442 24/03/26,06:48:51,10,09,1, 11.9,1,1, -3.694, 10495.382, 410.290, 52828.515 24/03/26,06:48:51,11,09,1, 11.9,1,1, -3.694, 10495.362, 410.272, 52828.457 24/03/26,06:48:51,12,09,1, 11.9,1,1, -3.694, 10495.391, 410.256, 52828.403 24/03/26,06:48:51,13,09,1, 11.9,1,1, -3.694, 10495.386, 410.273, 52828.444 24/03/26,06:48:51,14,09,1, 11.9,1,1, -3.694, 10495.351, 410.283, 52828.462 24/03/26,06:48:51,15,09,1, 11.9,1,1, -3.694, 10495.371, 410.304, 52828.492 24/03/26,06:48:51,16,09,1, 11.9,1,1, -3.694, 10495.347, 410.248, 52828.372 24/03/26,06:48:51,17,09,1, 11.9,1,1, -3.694, 10495.339, 410.286, 52828.444 24/03/26,06:48:51,18,09,1, 11.9,1,1, -3.694, 10495.340, 410.319, 52828.507 24/03/26,06:48:51,19,09,1, 11.9,1,1, -3.694, 10495.359, 410.301, 52828.471 24/03/26,06:48:52,00,09,1, 11.9,1,1, -3.695, 10495.359, 410.301, 52828.471 24/03/26,06:48:52,01,09,1, 11.9,1,1, -3.695, 10495.352, 410.281, 52828.420 24/03/26,06:48:52,02,09,1, 11.9,1,1, -3.695, 10495.333, 410.309, 52828.421 24/03/26,06:48:52,03,09,1, 11.9,1,1, -3.695, 10495.331, 410.302, 52828.419 24/03/26,06:48:52,04,09,1, 11.9,1,1, -3.695, 10495.341, 410.310, 52828.433 24/03/26,06:48:52,05,09,1, 11.9,1,1, -3.695, 10495.340, 410.308, 52828.501 24/03/26,06:48:52,06,09,1, 11.9,1,1, -3.695, 10495.293, 410.284, 52828.483 24/03/26,06:48:52,07,09,1, 11.9,1,1, -3.695, 10495.341, 410.313, 52828.515 24/03/26,06:48:52,08,09,1, 11.9,1,1, -3.695, 10495.324, 410.307, 52828.482 24/03/26,06:48:52,09,09,1, 11.9,1,1, -3.695, 10495.313, 410.315, 52828.519 24/03/26,06:48:52,10,09,1, 11.9,1,1, -3.695, 10495.313, 410.309, 52828.505 24/03/26,06:48:52,11,09,1, 11.9,1,1, -3.695, 10495.302, 410.308, 52828.499 24/03/26,06:48:52,12,09,1, 11.9,1,1, -3.695, 10495.287, 410.333, 52828.533 24/03/26,06:48:52,13,09,1, 11.9,1,1, -3.695, 10495.314, 410.335, 52828.454 24/03/26,06:48:52,14,09,1, 11.9,1,1, -3.695, 10495.312, 410.354, 52828.549 24/03/26,06:48:52,15,09,1, 11.9,1,1, -3.695, 10495.276, 410.319, 52828.476 24/03/26,06:48:52,16,09,1, 11.9,1,1, -3.695, 10495.298, 410.333, 52828.513 24/03/26,06:48:52,17,09,1, 11.9,1,1, -3.695, 10495.308, 410.352, 52828.494 24/03/26,06:48:52,18,09,1, 11.9,1,1, -3.695, 10495.299, 410.380, 52828.431 24/03/26,06:48:52,19,09,1, 11.9,1,1, -3.695, 10495.300, 410.351, 52828.505 24/03/26,06:48:53,00,10,1, 11.9,1,1, -3.697, 10495.300, 410.351, 52828.505 24/03/26,06:48:53,01,10,1, 11.9,1,1, -3.697, 10495.302, 410.341, 52828.490 24/03/26,06:48:53,02,10,1, 11.9,1,1, -3.697, 10495.283, 410.394, 52828.553 24/03/26,06:48:53,03,10,1, 11.9,1,1, -3.697, 10495.304, 410.353, 52828.497 24/03/26,06:48:53,04,10,1, 11.9,1,1, -3.697, 10495.261, 410.379, 52828.472 24/03/26,06:48:53,05,10,1, 11.9,1,1, -3.697, 10495.285, 410.326, 52828.455 24/03/26,06:48:53,06,10,1, 11.9,1,1, -3.697, 10495.278, 410.378, 52828.441 24/03/26,06:48:53,07,10,1, 11.9,1,1, -3.697, 10495.272, 410.383, 52828.478 24/03/26,06:48:53,08,10,1, 11.9,1,1, -3.697, 10495.271, 410.374, 52828.479 24/03/26,06:48:53,09,10,1, 11.9,1,1, -3.697, 10495.270, 410.342, 52828.467 24/03/26,06:48:53,10,10,1, 11.9,1,1, -3.697, 10495.249, 410.329, 52828.426 24/03/26,06:48:53,11,10,1, 11.9,1,1, -3.697, 10495.266, 410.379, 52828.436 24/03/26,06:48:53,12,10,1, 11.9,1,1, -3.697, 10495.237, 410.364, 52828.441 24/03/26,06:48:53,13,10,1, 11.9,1,1, -3.697, 10495.220, 410.369, 52828.466 24/03/26,06:48:53,14,10,1, 11.9,1,1, -3.697, 10495.222, 410.351, 52828.488 24/03/26,06:48:53,15,10,1, 11.9,1,1, -3.697, 10495.220, 410.350, 52828.460 24/03/26,06:48:53,16,10,1, 11.9,1,1, -3.697, 10495.228, 410.406, 52828.489 24/03/26,06:48:53,17,10,1, 11.9,1,1, -3.697, 10495.246, 410.380, 52828.451 24/03/26,06:48:53,18,10,1, 11.9,1,1, -3.697, 10495.234, 410.393, 52828.460 24/03/26,06:48:53,19,10,1, 11.9,1,1, -3.697, 10495.229, 410.357, 52828.512 24/03/26,06:48:54,00,09,1, 11.9,1,1, -3.697, 10495.225, 410.357, 52828.512 24/03/26,06:48:54,01,09,1, 11.9,1,1, -3.697, 10495.253, 410.420, 52828.490 24/03/26,06:48:54,02,09,1, 11.9,1,1, -3.697, 10495.199, 410.385, 52828.509 24/03/26,06:48:54,03,09,1, 11.9,1,1, -3.697, 10495.219, 410.388, 52828.506 24/03/26,06:48:54,04,09,1, 11.9,1,1, -3.697, 10495.195, 410.386, 52828.465 24/03/26,06:48:54,05,09,1, 11.9,1,1, -3.697, 10495.210, 410.413, 52828.494 24/03/26,06:48:54,06,09,1, 11.9,1,1, -3.697, 10495.206, 410.415, 52828.502 24/03/26,06:48:54,07,09,1, 11.9,1,1, -3.697, 10495.186, 410.422, 52828.535 24/03/26,06:48:54,08,09,1, 11.9,1,1, -3.697, 10495.175, 410.410, 52828.483 24/03/26,06:48:54,09,09,1, 11.9,1,1, -3.697, 10495.172, 410.398, 52828.456 24/03/26,06:48:54,10,09,1, 11.9,1,1, -3.697, 10495.209, 410.426, 52828.532 24/03/26,06:48:54,11,09,1, 11.9,1,1, -3.697, 10495.185, 410.421, 52828.546 24/03/26,06:48:54,12,09,1, 11.9,1,1, -3.697, 10495.181, 410.444, 52828.533 24/03/26,06:48:54,13,09,1, 11.9,1,1, -3.697, 10495.182, 410.398, 52828.400 24/03/26,06:48:54,14,09,1, 11.9,1,1, -3.697, 10495.174, 410.415, 52828.508 24/03/26,06:48:54,15,09,1, 11.9,1,1, -3.697, 10495.164, 410.446, 52828.517 24/03/26,06:48:54,16,09,1, 11.9,1,1, -3.697, 10495.188, 410.435, 52828.456 24/03/26,06:48:54,17,09,1, 11.9,1,1, -3.697, 10495.150, 410.450, 52828.462 24/03/26,06:48:54,18,09,1, 11.9,1,1, -3.697, 10495.190, 410.425, 52828.468 24/03/26,06:48:54,19,09,1, 11.9,1,1, -3.697, 10495.144, 410.435, 52828.540 24/03/26,06:48:55,00,09,1, 11.9,1,1, -3.695, 10495.142, 410.435, 52828.540 24/03/26,06:48:55,01,09,1, 11.9,1,1, -3.695, 10495.117, 410.450, 52828.469 24/03/26,06:48:55,02,09,1, 11.9,1,1, -3.695, 10495.145, 410.455, 52828.458 24/03/26,06:48:55,03,09,1, 11.9,1,1, -3.695, 10495.128, 410.395, 52828.458 24/03/26,06:48:55,04,09,1, 11.9,1,1, -3.695, 10495.129, 410.466, 52828.522 24/03/26,06:48:55,05,09,1, 11.9,1,1, -3.695, 10495.122, 410.462, 52828.452 24/03/26,06:48:55,06,09,1, 11.9,1,1, -3.695, 10495.139, 410.456, 52828.503 24/03/26,06:48:55,07,09,1, 11.9,1,1, -3.695, 10495.098, 410.464, 52828.499 24/03/26,06:48:55,08,09,1, 11.9,1,1, -3.695, 10495.120, 410.444, 52828.282 24/03/26,06:48:55,09,09,1, 11.9,1,1, -3.695, 10495.098, 410.477, 52828.419 24/03/26,06:48:55,10,09,1, 11.9,1,1, -3.695, 10495.158, 410.463, 52828.431 24/03/26,06:48:55,11,09,1, 11.9,1,1, -3.695, 10495.114, 410.470, 52828.456 24/03/26,06:48:55,12,09,1, 11.9,1,1, -3.695, 10495.118, 410.431, 52828.388 24/03/26,06:48:55,13,09,1, 11.9,1,1, -3.695, 10495.141, 410.460, 52828.506 24/03/26,06:48:55,14,09,1, 11.9,1,1, -3.695, 10495.115, 410.506, 52828.552 24/03/26,06:48:55,15,09,1, 11.9,1,1, -3.695, 10495.128, 410.487, 52828.536 24/03/26,06:48:55,16,09,1, 11.9,1,1, -3.695, 10495.103, 410.463, 52828.457 24/03/26,06:48:55,17,09,1, 11.9,1,1, -3.695, 10495.112, 410.468, 52828.479 24/03/26,06:48:55,18,09,1, 11.9,1,1, -3.695, 10495.123, 410.451, 52828.456 24/03/26,06:48:55,19,09,1, 11.9,1,1, -3.695, 10495.117, 410.508, 52828.507 24/03/26,06:48:56,00,09,1, 11.9,1,1, -3.697, 10495.117, 410.508, 52828.507 24/03/26,06:48:56,01,09,1, 11.9,1,1, -3.697, 10495.103, 410.486, 52828.500 24/03/26,06:48:56,02,09,1, 11.9,1,1, -3.697, 10495.086, 410.483, 52828.469 24/03/26,06:48:56,03,09,1, 11.9,1,1, -3.697, 10495.074, 410.478, 52828.495 24/03/26,06:48:56,04,09,1, 11.9,1,1, -3.697, 10495.077, 410.522, 52828.457 24/03/26,06:48:56,05,09,1, 11.9,1,1, -3.697, 10495.076, 410.507, 52828.425 24/03/26,06:48:56,06,09,1, 11.9,1,1, -3.697, 10495.078, 410.495, 52828.427 24/03/26,06:48:56,07,09,1, 11.9,1,1, -3.697, 10495.078, 410.477, 52828.516 24/03/26,06:48:56,08,09,1, 11.9,1,1, -3.697, 10495.080, 410.508, 52828.443 24/03/26,06:48:56,09,09,1, 11.9,1,1, -3.697, 10495.077, 410.523, 52828.489 24/03/26,06:48:56,10,09,1, 11.9,1,1, -3.697, 10495.063, 410.510, 52828.498 24/03/26,06:48:56,11,09,1, 11.9,1,1, -3.697, 10495.054, 410.515, 52828.475 24/03/26,06:48:56,12,09,1, 11.9,1,1, -3.697, 10495.062, 410.492, 52828.415 24/03/26,06:48:56,13,09,1, 11.9,1,1, -3.697, 10495.071, 410.520, 52828.505 24/03/26,06:48:56,14,09,1, 11.9,1,1, -3.697, 10495.058, 410.507, 52828.492 24/03/26,06:48:56,15,09,1, 11.9,1,1, -3.697, 10495.042, 410.523, 52828.460 24/03/26,06:48:56,16,09,1, 11.9,1,1, -3.697, 10495.068, 410.525, 52828.404 24/03/26,06:48:56,17,09,1, 11.9,1,1, -3.697, 10495.047, 410.518, 52828.403 24/03/26,06:48:56,18,09,1, 11.9,1,1, -3.697, 10495.059, 410.556, 52828.454 24/03/26,06:48:56,19,09,1, 11.9,1,1, -3.697, 10495.052, 410.519, 52828.427 24/03/26,06:48:57,00,09,1, 11.9,1,1, -3.693, 10495.050, 410.519, 52828.427 24/03/26,06:48:57,01,09,1, 11.9,1,1, -3.693, 10495.027, 410.508, 52828.424 24/03/26,06:48:57,02,09,1, 11.9,1,1, -3.693, 10495.036, 410.552, 52828.650 24/03/26,06:48:57,03,09,1, 11.9,1,1, -3.693, 10495.046, 410.569, 52828.740 24/03/26,06:48:57,04,09,1, 11.9,1,1, -3.693, 10495.021, 410.565, 52828.683 24/03/26,06:48:57,05,09,1, 11.9,1,1, -3.693, 10495.028, 410.577, 52828.620 24/03/26,06:48:57,06,09,1, 11.9,1,1, -3.693, 10494.995, 410.597, 52828.687 24/03/26,06:48:57,07,09,1, 11.9,1,1, -3.693, 10495.012, 410.559, 52828.629 24/03/26,06:48:57,08,09,1, 11.9,1,1, -3.693, 10495.022, 410.590, 52828.719 24/03/26,06:48:57,09,09,1, 11.9,1,1, -3.693, 10495.024, 410.575, 52828.685 24/03/26,06:48:57,10,09,1, 11.9,1,1, -3.693, 10495.015, 410.593, 52828.695 24/03/26,06:48:57,11,09,1, 11.9,1,1, -3.693, 10495.019, 410.585, 52828.664 24/03/26,06:48:57,12,09,1, 11.9,1,1, -3.693, 10494.994, 410.560, 52828.652 24/03/26,06:48:57,13,09,1, 11.9,1,1, -3.693, 10495.018, 410.605, 52828.638 24/03/26,06:48:57,14,09,1, 11.9,1,1, -3.693, 10495.010, 410.580, 52828.694 24/03/26,06:48:57,15,09,1, 11.9,1,1, -3.693, 10494.982, 410.578, 52828.675 24/03/26,06:48:57,16,09,1, 11.9,1,1, -3.693, 10495.002, 410.607, 52828.626 24/03/26,06:48:57,17,09,1, 11.9,1,1, -3.693, 10494.992, 410.604, 52828.654 24/03/26,06:48:57,18,09,1, 11.9,1,1, -3.693, 10494.995, 410.596, 52828.661 24/03/26,06:48:57,19,09,1, 11.9,1,1, -3.693, 10494.969, 410.594, 52828.676 24/03/26,06:48:58,00,09,1, 11.9,1,1, -3.695, 10494.967, 410.594, 52828.676 24/03/26,06:48:58,01,09,1, 11.9,1,1, -3.695, 10494.989, 410.604, 52828.683 24/03/26,06:48:58,02,09,1, 11.9,1,1, -3.695, 10494.988, 410.586, 52828.650 24/03/26,06:48:58,03,09,1, 11.9,1,1, -3.695, 10494.973, 410.591, 52828.650 24/03/26,06:48:58,04,09,1, 11.9,1,1, -3.695, 10494.994, 410.578, 52828.647 24/03/26,06:48:58,05,09,1, 11.9,1,1, -3.695, 10494.968, 410.587, 52828.610 24/03/26,06:48:58,06,09,1, 11.9,1,1, -3.695, 10494.968, 410.595, 52828.705 24/03/26,06:48:58,07,09,1, 11.9,1,1, -3.695, 10494.989, 410.569, 52828.669 24/03/26,06:48:58,08,09,1, 11.9,1,1, -3.695, 10494.995, 410.614, 52828.673 24/03/26,06:48:58,09,09,1, 11.9,1,1, -3.695, 10494.992, 410.586, 52828.670 24/03/26,06:48:58,10,09,1, 11.9,1,1, -3.695, 10494.977, 410.611, 52828.661 24/03/26,06:48:58,11,09,1, 11.9,1,1, -3.695, 10494.978, 410.629, 52828.689 24/03/26,06:48:58,12,09,1, 11.9,1,1, -3.695, 10494.970, 410.606, 52828.656 24/03/26,06:48:58,13,09,1, 11.9,1,1, -3.695, 10494.961, 410.624, 52828.697 24/03/26,06:48:58,14,09,1, 11.9,1,1, -3.695, 10494.984, 410.625, 52828.624 24/03/26,06:48:58,15,09,1, 11.9,1,1, -3.695, 10494.944, 410.622, 52828.668 24/03/26,06:48:58,16,09,1, 11.9,1,1, -3.695, 10494.977, 410.626, 52828.667 24/03/26,06:48:58,17,09,1, 11.9,1,1, -3.695, 10494.953, 410.607, 52828.708 24/03/26,06:48:58,18,09,1, 11.9,1,1, -3.695, 10494.949, 410.615, 52828.658 24/03/26,06:48:58,19,09,1, 11.9,1,1, -3.695, 10494.948, 410.647, 52828.703 24/03/26,06:48:59,00,09,1, 11.9,1,1, -3.695, 10494.941, 410.647, 52828.703 24/03/26,06:48:59,01,09,1, 11.9,1,1, -3.695, 10494.942, 410.591, 52828.637 24/03/26,06:48:59,02,09,1, 11.9,1,1, -3.695, 10494.970, 410.618, 52828.644 24/03/26,06:48:59,03,09,1, 11.9,1,1, -3.695, 10494.936, 410.617, 52828.708 24/03/26,06:48:59,04,09,1, 11.9,1,1, -3.695, 10494.943, 410.631, 52828.672 24/03/26,06:48:59,05,09,1, 11.9,1,1, -3.695, 10494.918, 410.630, 52828.675 24/03/26,06:48:59,06,09,1, 11.9,1,1, -3.695, 10494.922, 410.614, 52828.647 24/03/26,06:48:59,07,09,1, 11.9,1,1, -3.695, 10494.929, 410.628, 52828.663 24/03/26,06:48:59,08,09,1, 11.9,1,1, -3.695, 10494.903, 410.640, 52828.635 24/03/26,06:48:59,09,09,1, 11.9,1,1, -3.695, 10494.928, 410.644, 52828.631 24/03/26,06:48:59,10,09,1, 11.9,1,1, -3.695, 10494.907, 410.649, 52828.676 24/03/26,06:48:59,11,09,1, 11.9,1,1, -3.695, 10494.923, 410.622, 52828.615 24/03/26,06:48:59,12,09,1, 11.9,1,1, -3.695, 10494.924, 410.649, 52828.718 24/03/26,06:48:59,13,09,1, 11.9,1,1, -3.695, 10494.914, 410.642, 52828.596 24/03/26,06:48:59,14,09,1, 11.9,1,1, -3.695, 10494.888, 410.643, 52828.686 24/03/26,06:48:59,15,09,1, 11.9,1,1, -3.695, 10494.920, 410.624, 52828.595 24/03/26,06:48:59,16,09,1, 11.9,1,1, -3.695, 10494.889, 410.614, 52828.657 24/03/26,06:48:59,17,09,1, 11.9,1,1, -3.695, 10494.892, 410.639, 52828.646 24/03/26,06:48:59,18,09,1, 11.9,1,1, -3.695, 10494.920, 410.630, 52828.616 24/03/26,06:48:59,19,09,1, 11.9,1,1, -3.695, 10494.921, 410.636, 52828.610 24/03/26,06:49:00,00,09,1, 11.9,1,1, -3.696, 10494.916, 410.636, 52828.610 24/03/26,06:49:00,01,09,1, 11.9,1,1, -3.696, 10494.890, 410.630, 52828.659 24/03/26,06:49:00,02,09,1, 11.9,1,1, -3.696, 10494.899, 410.613, 52828.487 24/03/26,06:49:00,03,09,1, 11.9,1,1, -3.696, 10494.909, 410.617, 52828.431 24/03/26,06:49:00,04,09,1, 11.9,1,1, -3.696, 10494.917, 410.587, 52828.418 24/03/26,06:49:00,05,09,1, 11.9,1,1, -3.696, 10494.899, 410.594, 52828.422 24/03/26,06:49:00,06,09,1, 11.9,1,1, -3.696, 10494.910, 410.625, 52828.466 24/03/26,06:49:00,07,09,1, 11.9,1,1, -3.696, 10494.885, 410.612, 52828.491 24/03/26,06:49:00,08,09,1, 11.9,1,1, -3.696, 10494.895, 410.631, 52828.415 24/03/26,06:49:00,09,09,1, 11.9,1,1, -3.696, 10494.870, 410.592, 52828.428 24/03/26,06:49:00,10,09,1, 11.9,1,1, -3.696, 10494.884, 410.609, 52828.412 24/03/26,06:49:00,11,09,1, 11.9,1,1, -3.696, 10494.867, 410.617, 52828.458 24/03/26,06:49:00,12,09,1, 11.9,1,1, -3.696, 10494.862, 410.640, 52828.437 24/03/26,06:49:00,13,09,1, 11.9,1,1, -3.696, 10494.860, 410.656, 52828.481 24/03/26,06:49:00,14,09,1, 11.9,1,1, -3.696, 10494.877, 410.593, 52828.356 24/03/26,06:49:00,15,09,1, 11.9,1,1, -3.696, 10494.872, 410.607, 52828.212 24/03/26,06:49:00,16,09,1, 11.9,1,1, -3.696, 10494.839, 410.666, 52828.364 24/03/26,06:49:00,17,09,1, 11.9,1,1, -3.696, 10494.904, 410.654, 52828.400 24/03/26,06:49:00,18,09,1, 11.9,1,1, -3.696, 10494.841, 410.623, 52828.389 24/03/26,06:49:00,19,09,1, 11.9,1,1, -3.696, 10494.862, 410.593, 52828.364 24/03/26,06:49:01,00,09,1, 11.9,1,1, -3.696, 10494.858, 410.593, 52828.364 24/03/26,06:49:01,01,09,1, 11.9,1,1, -3.696, 10494.850, 410.662, 52828.622 24/03/26,06:49:01,02,09,1, 11.9,1,1, -3.696, 10494.871, 410.644, 52828.489 24/03/26,06:49:01,03,09,1, 11.9,1,1, -3.696, 10494.883, 410.634, 52828.439 24/03/26,06:49:01,04,09,1, 11.9,1,1, -3.696, 10494.846, 410.633, 52828.494 24/03/26,06:49:01,05,09,1, 11.9,1,1, -3.696, 10494.866, 410.654, 52828.450 24/03/26,06:49:01,06,09,1, 11.9,1,1, -3.696, 10494.860, 410.665, 52828.390 24/03/26,06:49:01,07,09,1, 11.9,1,1, -3.696, 10494.865, 410.647, 52828.391 24/03/26,06:49:01,08,09,1, 11.9,1,1, -3.696, 10494.837, 410.633, 52828.410 24/03/26,06:49:01,09,09,1, 11.9,1,1, -3.696, 10494.846, 410.669, 52828.429 24/03/26,06:49:01,10,09,1, 11.9,1,1, -3.696, 10494.864, 410.675, 52828.449 24/03/26,06:49:01,11,09,1, 11.9,1,1, -3.696, 10494.845, 410.677, 52828.426 24/03/26,06:49:01,12,09,1, 11.9,1,1, -3.696, 10494.826, 410.662, 52828.470 24/03/26,06:49:01,13,09,1, 11.9,1,1, -3.696, 10494.828, 410.633, 52828.422 24/03/26,06:49:01,14,09,1, 11.9,1,1, -3.696, 10494.841, 410.681, 52828.465 24/03/26,06:49:01,15,09,1, 11.9,1,1, -3.696, 10494.840, 410.695, 52828.478 24/03/26,06:49:01,16,09,1, 11.9,1,1, -3.696, 10494.816, 410.685, 52828.412 24/03/26,06:49:01,17,09,1, 11.9,1,1, -3.696, 10494.826, 410.662, 52828.389 24/03/26,06:49:01,18,09,1, 11.9,1,1, -3.696, 10494.821, 410.649, 52828.453 24/03/26,06:49:01,19,09,1, 11.9,1,1, -3.696, 10494.814, 410.686, 52828.475 24/03/26,06:49:02,00,09,1, 11.9,1,1, -3.693, 10494.808, 410.686, 52828.475 24/03/26,06:49:02,01,09,1, 11.9,1,1, -3.693, 10494.810, 410.661, 52828.463 24/03/26,06:49:02,02,09,1, 11.9,1,1, -3.693, 10494.823, 410.673, 52828.449 24/03/26,06:49:02,03,09,1, 11.9,1,1, -3.693, 10494.779, 410.663, 52828.420 24/03/26,06:49:02,04,09,1, 11.9,1,1, -3.693, 10494.811, 410.673, 52828.448 24/03/26,06:49:02,05,09,1, 11.9,1,1, -3.693, 10494.815, 410.673, 52828.456 24/03/26,06:49:02,06,09,1, 11.9,1,1, -3.693, 10494.784, 410.660, 52828.412 24/03/26,06:49:02,07,09,1, 11.9,1,1, -3.693, 10494.806, 410.643, 52828.387 24/03/26,06:49:02,08,09,1, 11.9,1,1, -3.693, 10494.786, 410.672, 52828.406 24/03/26,06:49:02,09,09,1, 11.9,1,1, -3.693, 10494.805, 410.708, 52828.533 24/03/26,06:49:02,10,09,1, 11.9,1,1, -3.693, 10494.794, 410.685, 52828.435 24/03/26,06:49:02,11,09,1, 11.9,1,1, -3.693, 10494.766, 410.681, 52828.419 24/03/26,06:49:02,12,09,1, 11.9,1,1, -3.693, 10494.782, 410.651, 52828.433 24/03/26,06:49:02,13,09,1, 11.9,1,1, -3.693, 10494.790, 410.679, 52828.431 24/03/26,06:49:02,14,09,1, 11.9,1,1, -3.693, 10494.789, 410.699, 52828.465 24/03/26,06:49:02,15,09,1, 11.9,1,1, -3.693, 10494.765, 410.675, 52828.479 24/03/26,06:49:02,16,09,1, 11.9,1,1, -3.693, 10494.812, 410.668, 52828.405 24/03/26,06:49:02,17,09,1, 11.9,1,1, -3.693, 10494.765, 410.650, 52828.458 24/03/26,06:49:02,18,09,1, 11.9,1,1, -3.693, 10494.758, 410.683, 52828.448 24/03/26,06:49:02,19,09,1, 11.9,1,1, -3.693, 10494.780, 410.702, 52828.495 24/03/26,06:49:03,00,09,1, 11.9,1,1, -3.696, 10494.775, 410.702, 52828.495 24/03/26,06:49:03,01,09,1, 11.9,1,1, -3.696, 10494.757, 410.674, 52828.400 24/03/26,06:49:03,02,09,1, 11.9,1,1, -3.696, 10494.754, 410.672, 52828.431 24/03/26,06:49:03,03,09,1, 11.9,1,1, -3.696, 10494.761, 410.726, 52828.442 24/03/26,06:49:03,04,09,1, 11.9,1,1, -3.696, 10494.741, 410.695, 52828.460 24/03/26,06:49:03,05,09,1, 11.9,1,1, -3.696, 10494.738, 410.708, 52828.406 24/03/26,06:49:03,06,09,1, 11.9,1,1, -3.696, 10494.741, 410.698, 52828.468 24/03/26,06:49:03,07,09,1, 11.9,1,1, -3.696, 10494.735, 410.695, 52828.471 24/03/26,06:49:03,08,09,1, 11.9,1,1, -3.696, 10494.758, 410.725, 52828.434 24/03/26,06:49:03,09,09,1, 11.9,1,1, -3.696, 10494.770, 410.716, 52828.404 24/03/26,06:49:03,10,09,1, 11.9,1,1, -3.696, 10494.754, 410.708, 52828.404 24/03/26,06:49:03,11,09,1, 11.9,1,1, -3.696, 10494.736, 410.709, 52828.370 24/03/26,06:49:03,12,09,1, 11.9,1,1, -3.696, 10494.729, 410.718, 52828.438 24/03/26,06:49:03,13,09,1, 11.9,1,1, -3.696, 10494.739, 410.738, 52828.415 24/03/26,06:49:03,14,09,1, 11.9,1,1, -3.696, 10494.744, 410.712, 52828.407 24/03/26,06:49:03,15,09,1, 11.9,1,1, -3.696, 10494.739, 410.699, 52828.464 24/03/26,06:49:03,16,09,1, 11.9,1,1, -3.696, 10494.718, 410.690, 52828.432 24/03/26,06:49:03,17,09,1, 11.9,1,1, -3.696, 10494.712, 410.732, 52828.418 24/03/26,06:49:03,18,09,1, 11.9,1,1, -3.696, 10494.729, 410.747, 52828.447 24/03/26,06:49:03,19,09,1, 11.9,1,1, -3.696, 10494.714, 410.719, 52828.403 24/03/26,06:49:04,00,09,1, 11.9,1,1, -3.696, 10494.708, 410.719, 52828.403 24/03/26,06:49:04,01,09,1, 11.9,1,1, -3.696, 10494.705, 410.717, 52828.367 24/03/26,06:49:04,02,09,1, 11.9,1,1, -3.696, 10494.697, 410.747, 52828.433 24/03/26,06:49:04,03,09,1, 11.9,1,1, -3.696, 10494.722, 410.765, 52828.451 24/03/26,06:49:04,04,09,1, 11.9,1,1, -3.696, 10494.686, 410.725, 52828.415 24/03/26,06:49:04,05,09,1, 11.9,1,1, -3.696, 10494.688, 410.737, 52828.403 24/03/26,06:49:04,06,09,1, 11.9,1,1, -3.696, 10494.679, 410.746, 52828.433 24/03/26,06:49:04,07,09,1, 11.9,1,1, -3.696, 10494.704, 410.761, 52828.469 24/03/26,06:49:04,08,09,1, 11.9,1,1, -3.696, 10494.696, 410.742, 52828.364 24/03/26,06:49:04,09,09,1, 11.9,1,1, -3.696, 10494.651, 410.739, 52828.363 24/03/26,06:49:04,10,09,1, 11.9,1,1, -3.696, 10494.669, 410.736, 52828.386 24/03/26,06:49:04,11,09,1, 11.9,1,1, -3.696, 10494.693, 410.748, 52828.402 24/03/26,06:49:04,12,09,1, 11.9,1,1, -3.696, 10494.719, 410.777, 52828.383 24/03/26,06:49:04,13,09,1, 11.9,1,1, -3.696, 10494.675, 410.749, 52828.375 24/03/26,06:49:04,14,09,1, 11.9,1,1, -3.696, 10494.674, 410.764, 52828.361 24/03/26,06:49:04,15,09,1, 11.9,1,1, -3.696, 10494.682, 410.749, 52828.379 24/03/26,06:49:04,16,09,1, 11.9,1,1, -3.696, 10494.642, 410.793, 52828.428 24/03/26,06:49:04,17,09,1, 11.9,1,1, -3.696, 10494.692, 410.792, 52828.463 24/03/26,06:49:04,18,09,1, 11.9,1,1, -3.696, 10494.647, 410.732, 52828.437 24/03/26,06:49:04,19,09,1, 11.9,1,1, -3.696, 10494.655, 410.753, 52828.401 24/03/26,06:49:05,00,09,1, 11.9,1,1, -3.697, 10494.649, 410.753, 52828.401 24/03/26,06:49:05,01,09,1, 11.9,1,1, -3.697, 10494.689, 410.801, 52828.433 24/03/26,06:49:05,02,09,1, 11.9,1,1, -3.697, 10494.650, 410.763, 52828.404 24/03/26,06:49:05,03,09,1, 11.9,1,1, -3.697, 10494.672, 410.760, 52828.438 24/03/26,06:49:05,04,09,1, 11.9,1,1, -3.697, 10494.652, 410.732, 52828.366 24/03/26,06:49:05,05,09,1, 11.9,1,1, -3.697, 10494.659, 410.775, 52828.469 24/03/26,06:49:05,06,09,1, 11.9,1,1, -3.697, 10494.651, 410.800, 52828.429 24/03/26,06:49:05,07,09,1, 11.9,1,1, -3.697, 10494.651, 410.772, 52828.423 24/03/26,06:49:05,08,09,1, 11.9,1,1, -3.697, 10494.661, 410.766, 52828.366 24/03/26,06:49:05,09,09,1, 11.9,1,1, -3.697, 10494.634, 410.753, 52828.314 24/03/26,06:49:05,10,09,1, 11.9,1,1, -3.697, 10494.634, 410.789, 52828.395 24/03/26,06:49:05,11,09,1, 11.9,1,1, -3.697, 10494.654, 410.823, 52828.419 24/03/26,06:49:05,12,09,1, 11.9,1,1, -3.697, 10494.646, 410.773, 52828.357 24/03/26,06:49:05,13,09,1, 11.9,1,1, -3.697, 10494.614, 410.798, 52828.644 24/03/26,06:49:05,14,09,1, 11.9,1,1, -3.697, 10494.654, 410.761, 52828.380 24/03/26,06:49:05,15,09,1, 11.9,1,1, -3.697, 10494.645, 410.784, 52828.295 24/03/26,06:49:05,16,09,1, 11.9,1,1, -3.697, 10494.627, 410.801, 52828.348 24/03/26,06:49:05,17,09,1, 11.9,1,1, -3.697, 10494.617, 410.750, 52828.343 24/03/26,06:49:05,18,09,1, 11.9,1,1, -3.697, 10494.612, 410.785, 52828.422 24/03/26,06:49:05,19,09,1, 11.9,1,1, -3.697, 10494.608, 410.791, 52828.359 24/03/26,06:49:06,00,09,1, 11.9,1,1, -3.695, 10494.608, 410.791, 52828.359 24/03/26,06:49:06,01,09,1, 11.9,1,1, -3.695, 10494.643, 410.800, 52828.351 24/03/26,06:49:06,02,09,1, 11.9,1,1, -3.695, 10494.608, 410.777, 52828.312 24/03/26,06:49:06,03,09,1, 11.9,1,1, -3.695, 10494.606, 410.773, 52828.346 24/03/26,06:49:06,04,09,1, 11.9,1,1, -3.695, 10494.617, 410.770, 52828.361 24/03/26,06:49:06,05,09,1, 11.9,1,1, -3.695, 10494.624, 410.798, 52828.376 24/03/26,06:49:06,06,09,1, 11.9,1,1, -3.695, 10494.589, 410.782, 52828.284 24/03/26,06:49:06,07,09,1, 11.9,1,1, -3.695, 10494.576, 410.772, 52828.292 24/03/26,06:49:06,08,09,1, 11.9,1,1, -3.695, 10494.599, 410.783, 52828.302 24/03/26,06:49:06,09,09,1, 11.9,1,1, -3.695, 10494.606, 410.780, 52828.256 24/03/26,06:49:06,10,09,1, 11.9,1,1, -3.695, 10494.587, 410.839, 52828.405 24/03/26,06:49:06,11,09,1, 11.9,1,1, -3.695, 10494.588, 410.793, 52828.288 24/03/26,06:49:06,12,09,1, 11.9,1,1, -3.695, 10494.578, 410.819, 52828.385 24/03/26,06:49:06,13,09,1, 11.9,1,1, -3.695, 10494.597, 410.769, 52828.338 24/03/26,06:49:06,14,09,1, 11.9,1,1, -3.695, 10494.562, 410.819, 52828.316 24/03/26,06:49:06,15,09,1, 11.9,1,1, -3.695, 10494.588, 410.835, 52828.383 24/03/26,06:49:06,16,09,1, 11.9,1,1, -3.695, 10494.582, 410.793, 52828.300 24/03/26,06:49:06,17,09,1, 11.9,1,1, -3.695, 10494.602, 410.798, 52828.283 24/03/26,06:49:06,18,09,1, 11.9,1,1, -3.695, 10494.576, 410.783, 52828.303 24/03/26,06:49:06,19,09,1, 11.9,1,1, -3.695, 10494.570, 410.850, 52828.381 24/03/26,06:49:07,00,09,1, 11.9,1,1, -3.693, 10494.566, 410.850, 52828.381 24/03/26,06:49:07,01,09,1, 11.9,1,1, -3.693, 10494.555, 410.838, 52828.235 24/03/26,06:49:07,02,09,1, 11.9,1,1, -3.693, 10494.577, 410.813, 52828.267 24/03/26,06:49:07,03,09,1, 11.9,1,1, -3.693, 10494.575, 410.813, 52828.359 24/03/26,06:49:07,04,09,1, 11.9,1,1, -3.693, 10494.560, 410.856, 52828.415 24/03/26,06:49:07,05,09,1, 11.9,1,1, -3.693, 10494.588, 410.834, 52828.238 24/03/26,06:49:07,06,09,1, 11.9,1,1, -3.693, 10494.562, 410.809, 52828.229 24/03/26,06:49:07,07,09,1, 11.9,1,1, -3.693, 10494.560, 410.823, 52828.309 24/03/26,06:49:07,08,09,1, 11.9,1,1, -3.693, 10494.588, 410.846, 52828.307 24/03/26,06:49:07,09,09,1, 11.9,1,1, -3.693, 10494.563, 410.859, 52828.345 24/03/26,06:49:07,10,09,1, 11.9,1,1, -3.693, 10494.538, 410.856, 52828.286 24/03/26,06:49:07,11,09,1, 11.9,1,1, -3.693, 10494.539, 410.835, 52828.339 24/03/26,06:49:07,12,09,1, 11.9,1,1, -3.693, 10494.530, 410.844, 52828.268 24/03/26,06:49:07,13,09,1, 11.9,1,1, -3.693, 10494.524, 410.832, 52828.256 24/03/26,06:49:07,14,09,1, 11.9,1,1, -3.693, 10494.540, 410.887, 52828.364 24/03/26,06:49:07,15,09,1, 11.9,1,1, -3.693, 10494.529, 410.850, 52828.247 24/03/26,06:49:07,16,09,1, 11.9,1,1, -3.693, 10494.501, 410.848, 52828.300 24/03/26,06:49:07,17,09,1, 11.9,1,1, -3.693, 10494.516, 410.867, 52828.298 24/03/26,06:49:07,18,09,1, 11.9,1,1, -3.693, 10494.538, 410.874, 52828.314 24/03/26,06:49:07,19,09,1, 11.9,1,1, -3.693, 10494.531, 410.872, 52828.302 24/03/26,06:49:08,00,09,1, 11.9,1,1, -3.697, 10494.524, 410.872, 52828.302 24/03/26,06:49:08,01,09,1, 11.9,1,1, -3.697, 10494.546, 410.861, 52828.247 24/03/26,06:49:08,02,09,1, 11.9,1,1, -3.697, 10494.531, 410.850, 52828.253 24/03/26,06:49:08,03,09,1, 11.9,1,1, -3.697, 10494.547, 410.885, 52828.301 24/03/26,06:49:08,04,09,1, 11.9,1,1, -3.697, 10494.534, 410.890, 52828.289 24/03/26,06:49:08,05,09,1, 11.9,1,1, -3.697, 10494.524, 410.864, 52828.269 24/03/26,06:49:08,06,09,1, 11.9,1,1, -3.697, 10494.502, 410.870, 52828.293 24/03/26,06:49:08,07,09,1, 11.9,1,1, -3.697, 10494.522, 410.860, 52828.265 24/03/26,06:49:08,08,09,1, 11.9,1,1, -3.697, 10494.537, 410.923, 52828.344 24/03/26,06:49:08,09,09,1, 11.9,1,1, -3.697, 10494.522, 410.890, 52828.363 24/03/26,06:49:08,10,09,1, 11.9,1,1, -3.697, 10494.522, 410.881, 52828.345 24/03/26,06:49:08,11,09,1, 11.9,1,1, -3.697, 10494.536, 410.862, 52828.289 24/03/26,06:49:08,12,09,1, 11.9,1,1, -3.697, 10494.501, 410.891, 52828.262 24/03/26,06:49:08,13,09,1, 11.9,1,1, -3.697, 10494.521, 410.897, 52828.215 24/03/26,06:49:08,14,09,1, 11.9,1,1, -3.697, 10494.506, 410.867, 52828.292 24/03/26,06:49:08,15,09,1, 11.9,1,1, -3.697, 10494.486, 410.865, 52828.220 24/03/26,06:49:08,16,09,1, 11.9,1,1, -3.697, 10494.506, 410.872, 52828.259 24/03/26,06:49:08,17,09,1, 11.9,1,1, -3.697, 10494.518, 410.938, 52828.615 24/03/26,06:49:08,18,09,1, 11.9,1,1, -3.697, 10494.549, 410.885, 52828.253 24/03/26,06:49:08,19,09,1, 11.9,1,1, -3.697, 10494.524, 410.859, 52828.157 24/03/26,06:49:09,00,09,1, 11.9,1,1, -3.697, 10494.516, 410.859, 52828.157 24/03/26,06:49:09,01,09,1, 11.9,1,1, -3.697, 10494.512, 410.869, 52828.204 24/03/26,06:49:09,02,09,1, 11.9,1,1, -3.697, 10494.482, 410.905, 52828.179 24/03/26,06:49:09,03,09,1, 11.9,1,1, -3.697, 10494.516, 410.906, 52828.252 24/03/26,06:49:09,04,09,1, 11.9,1,1, -3.697, 10494.479, 410.900, 52828.280 24/03/26,06:49:09,05,09,1, 11.9,1,1, -3.697, 10494.532, 410.903, 52828.200 24/03/26,06:49:09,06,09,1, 11.9,1,1, -3.697, 10494.512, 410.888, 52828.195 24/03/26,06:49:09,07,09,1, 11.9,1,1, -3.697, 10494.498, 410.911, 52828.230 24/03/26,06:49:09,08,09,1, 11.9,1,1, -3.697, 10494.500, 410.906, 52828.312 24/03/26,06:49:09,09,09,1, 11.9,1,1, -3.697, 10494.484, 410.890, 52828.301 24/03/26,06:49:09,10,09,1, 11.9,1,1, -3.697, 10494.492, 410.890, 52828.316 24/03/26,06:49:09,11,09,1, 11.9,1,1, -3.697, 10494.466, 410.899, 52828.317 24/03/26,06:49:09,12,09,1, 11.9,1,1, -3.697, 10494.485, 410.928, 52828.233 24/03/26,06:49:09,13,09,1, 11.9,1,1, -3.697, 10494.492, 410.914, 52828.266 24/03/26,06:49:09,14,09,1, 11.9,1,1, -3.697, 10494.467, 410.902, 52828.250 24/03/26,06:49:09,15,09,1, 11.9,1,1, -3.697, 10494.485, 410.881, 52828.247 24/03/26,06:49:09,16,09,1, 11.9,1,1, -3.697, 10494.464, 410.903, 52828.279 24/03/26,06:49:09,17,09,1, 11.9,1,1, -3.697, 10494.486, 410.929, 52828.226 24/03/26,06:49:09,18,09,1, 11.9,1,1, -3.697, 10494.462, 410.910, 52828.282 24/03/26,06:49:09,19,09,1, 11.9,1,1, -3.697, 10494.472, 410.919, 52828.081 24/03/26,06:49:10,00,09,1, 11.9,1,1, -3.694, 10494.466, 410.919, 52828.081 24/03/26,06:49:10,01,09,1, 11.9,1,1, -3.694, 10494.484, 410.929, 52828.274 24/03/26,06:49:10,02,09,1, 11.9,1,1, -3.694, 10494.475, 410.947, 52828.324 24/03/26,06:49:10,03,09,1, 11.9,1,1, -3.694, 10494.465, 410.905, 52828.203 24/03/26,06:49:10,04,09,1, 11.9,1,1, -3.694, 10494.446, 410.929, 52828.246 24/03/26,06:49:10,05,09,1, 11.9,1,1, -3.694, 10494.471, 410.945, 52828.252 24/03/26,06:49:10,06,09,1, 11.9,1,1, -3.694, 10494.480, 410.959, 52828.244 24/03/26,06:49:10,07,09,1, 11.9,1,1, -3.694, 10494.462, 410.941, 52828.253 24/03/26,06:49:10,08,09,1, 11.9,1,1, -3.694, 10494.458, 410.920, 52828.281 24/03/26,06:49:10,09,09,1, 11.9,1,1, -3.694, 10494.453, 410.945, 52828.235 24/03/26,06:49:10,10,09,1, 11.9,1,1, -3.694, 10494.439, 410.933, 52828.195 24/03/26,06:49:10,11,09,1, 11.9,1,1, -3.694, 10494.473, 410.977, 52828.208 24/03/26,06:49:10,12,09,1, 11.9,1,1, -3.694, 10494.469, 410.952, 52828.275 24/03/26,06:49:10,13,09,1, 11.9,1,1, -3.694, 10494.457, 410.967, 52828.245 24/03/26,06:49:10,14,09,1, 11.9,1,1, -3.694, 10494.453, 410.958, 52828.202 24/03/26,06:49:10,15,09,1, 11.9,1,1, -3.694, 10494.449, 410.959, 52828.130 24/03/26,06:49:10,16,09,1, 11.9,1,1, -3.694, 10494.440, 410.999, 52828.214 24/03/26,06:49:10,17,09,1, 11.9,1,1, -3.694, 10494.468, 410.941, 52828.239 24/03/26,06:49:10,18,09,1, 11.9,1,1, -3.694, 10494.460, 410.950, 52828.247 24/03/26,06:49:10,19,09,1, 11.9,1,1, -3.694, 10494.440, 410.964, 52828.170 24/03/26,06:49:11,00,09,1, 11.9,1,1, -3.694, 10494.432, 410.964, 52828.170 24/03/26,06:49:11,01,09,1, 11.9,1,1, -3.694, 10494.434, 410.994, 52828.254 24/03/26,06:49:11,02,09,1, 11.9,1,1, -3.694, 10494.443, 410.946, 52828.241 24/03/26,06:49:11,03,09,1, 11.9,1,1, -3.694, 10494.424, 410.954, 52828.232 24/03/26,06:49:11,04,09,1, 11.9,1,1, -3.694, 10494.425, 410.935, 52828.219 24/03/26,06:49:11,05,09,1, 11.9,1,1, -3.694, 10494.462, 410.980, 52828.207 24/03/26,06:49:11,06,09,1, 11.9,1,1, -3.694, 10494.441, 410.964, 52828.177 24/03/26,06:49:11,07,09,1, 11.9,1,1, -3.694, 10494.439, 410.927, 52828.152 24/03/26,06:49:11,08,09,1, 11.9,1,1, -3.694, 10494.430, 410.964, 52828.217 24/03/26,06:49:11,09,09,1, 11.9,1,1, -3.694, 10494.439, 410.955, 52828.159 24/03/26,06:49:11,10,09,1, 11.9,1,1, -3.694, 10494.438, 410.992, 52828.247 24/03/26,06:49:11,11,09,1, 11.9,1,1, -3.694, 10494.424, 410.935, 52828.254 24/03/26,06:49:11,12,09,1, 11.9,1,1, -3.694, 10494.422, 410.941, 52828.163 24/03/26,06:49:11,13,09,1, 11.9,1,1, -3.694, 10494.427, 410.964, 52828.186 24/03/26,06:49:11,14,09,1, 11.9,1,1, -3.694, 10494.442, 410.967, 52828.208 24/03/26,06:49:11,15,09,1, 11.9,1,1, -3.694, 10494.438, 411.006, 52828.196 24/03/26,06:49:11,16,09,1, 11.9,1,1, -3.694, 10494.407, 410.950, 52828.236 24/03/26,06:49:11,17,09,1, 11.9,1,1, -3.694, 10494.421, 410.965, 52828.154 24/03/26,06:49:11,18,09,1, 11.9,1,1, -3.694, 10494.428, 410.985, 52828.163 24/03/26,06:49:11,19,09,1, 11.9,1,1, -3.694, 10494.444, 410.963, 52828.180 24/03/26,06:49:12,00,10,1, 11.9,1,1, -3.695, 10494.441, 410.963, 52828.180 24/03/26,06:49:12,01,10,1, 11.9,1,1, -3.695, 10494.395, 410.965, 52828.237 24/03/26,06:49:12,02,10,1, 11.9,1,1, -3.695, 10494.417, 410.962, 52828.177 24/03/26,06:49:12,03,10,1, 11.9,1,1, -3.695, 10494.414, 410.997, 52828.202 24/03/26,06:49:12,04,10,1, 11.9,1,1, -3.695, 10494.426, 411.004, 52828.164 24/03/26,06:49:12,05,10,1, 11.9,1,1, -3.695, 10494.397, 410.997, 52828.229 24/03/26,06:49:12,06,10,1, 11.9,1,1, -3.695, 10494.409, 410.976, 52828.124 24/03/26,06:49:12,07,10,1, 11.9,1,1, -3.695, 10494.424, 410.965, 52828.152 24/03/26,06:49:12,08,10,1, 11.9,1,1, -3.695, 10494.394, 410.971, 52828.162 24/03/26,06:49:12,09,10,1, 11.9,1,1, -3.695, 10494.434, 411.006, 52828.224 24/03/26,06:49:12,10,10,1, 11.9,1,1, -3.695, 10494.400, 410.978, 52828.118 24/03/26,06:49:12,11,10,1, 11.9,1,1, -3.695, 10494.373, 410.975, 52828.131 24/03/26,06:49:12,12,10,1, 11.9,1,1, -3.695, 10494.409, 410.986, 52828.179 24/03/26,06:49:12,13,10,1, 11.9,1,1, -3.695, 10494.391, 411.004, 52828.141 24/03/26,06:49:12,14,10,1, 11.9,1,1, -3.695, 10494.397, 410.999, 52828.157 24/03/26,06:49:12,15,10,1, 11.9,1,1, -3.695, 10494.394, 410.979, 52828.103 24/03/26,06:49:12,16,10,1, 11.9,1,1, -3.695, 10494.421, 411.007, 52828.229 24/03/26,06:49:12,17,10,1, 11.9,1,1, -3.695, 10494.409, 410.994, 52828.120 24/03/26,06:49:12,18,10,1, 11.9,1,1, -3.695, 10494.402, 411.018, 52828.166 24/03/26,06:49:12,19,10,1, 11.9,1,1, -3.695, 10494.377, 411.018, 52828.169 24/03/26,06:49:13,00,10,1, 11.9,1,1, -3.693, 10494.374, 411.018, 52828.169 24/03/26,06:49:13,01,10,1, 11.9,1,1, -3.693, 10494.403, 411.023, 52828.139 24/03/26,06:49:13,02,10,1, 11.9,1,1, -3.693, 10494.379, 411.015, 52828.133 24/03/26,06:49:13,03,10,1, 11.9,1,1, -3.693, 10494.393, 411.010, 52828.161 24/03/26,06:49:13,04,10,1, 11.9,1,1, -3.693, 10494.399, 411.004, 52828.173 24/03/26,06:49:13,05,10,1, 11.9,1,1, -3.693, 10494.401, 410.997, 52828.102 24/03/26,06:49:13,06,10,1, 11.9,1,1, -3.693, 10494.373, 411.029, 52828.097 24/03/26,06:49:13,07,10,1, 11.9,1,1, -3.693, 10494.388, 411.028, 52828.149 24/03/26,06:49:13,08,10,1, 11.9,1,1, -3.693, 10494.359, 411.032, 52828.111 24/03/26,06:49:13,09,10,1, 11.9,1,1, -3.693, 10494.367, 411.013, 52828.126 24/03/26,06:49:13,10,10,1, 11.9,1,1, -3.693, 10494.347, 410.977, 52828.093 24/03/26,06:49:13,11,10,1, 11.9,1,1, -3.693, 10494.383, 411.035, 52828.328 24/03/26,06:49:13,12,10,1, 11.9,1,1, -3.693, 10494.369, 411.004, 52828.106 24/03/26,06:49:13,13,10,1, 11.9,1,1, -3.693, 10494.363, 411.023, 52828.103 24/03/26,06:49:13,14,10,1, 11.9,1,1, -3.693, 10494.384, 411.015, 52828.150 24/03/26,06:49:13,15,10,1, 11.9,1,1, -3.693, 10494.352, 411.007, 52828.062 24/03/26,06:49:13,16,10,1, 11.9,1,1, -3.693, 10494.369, 411.048, 52828.068 24/03/26,06:49:13,17,10,1, 11.9,1,1, -3.693, 10494.351, 411.017, 52828.099 24/03/26,06:49:13,18,10,1, 11.9,1,1, -3.693, 10494.361, 411.031, 52828.162 24/03/26,06:49:13,19,10,1, 11.9,1,1, -3.693, 10494.354, 411.000, 52828.094 24/03/26,06:49:14,00,09,1, 11.8,1,1, -3.695, 10494.349, 411.000, 52828.094 24/03/26,06:49:14,01,09,1, 11.8,1,1, -3.695, 10494.378, 411.044, 52828.104 24/03/26,06:49:14,02,09,1, 11.8,1,1, -3.695, 10494.358, 411.030, 52828.138 24/03/26,06:49:14,03,09,1, 11.8,1,1, -3.695, 10494.354, 411.040, 52828.127 24/03/26,06:49:14,04,09,1, 11.8,1,1, -3.695, 10494.362, 411.000, 52828.160 24/03/26,06:49:14,05,09,1, 11.8,1,1, -3.695, 10494.334, 411.053, 52828.107 24/03/26,06:49:14,06,09,1, 11.8,1,1, -3.695, 10494.357, 411.045, 52828.286 24/03/26,06:49:14,07,09,1, 11.8,1,1, -3.695, 10494.320, 411.036, 52828.138 24/03/26,06:49:14,08,09,1, 11.8,1,1, -3.695, 10494.348, 411.042, 52828.110 24/03/26,06:49:14,09,09,1, 11.8,1,1, -3.695, 10494.329, 411.032, 52828.088 24/03/26,06:49:14,10,09,1, 11.8,1,1, -3.695, 10494.321, 411.068, 52828.209 24/03/26,06:49:14,11,09,1, 11.8,1,1, -3.695, 10494.303, 411.057, 52828.081 24/03/26,06:49:14,12,09,1, 11.8,1,1, -3.695, 10494.345, 411.022, 52828.051 24/03/26,06:49:14,13,09,1, 11.8,1,1, -3.695, 10494.360, 411.019, 52828.082 24/03/26,06:49:14,14,09,1, 11.8,1,1, -3.695, 10494.361, 411.044, 52828.071 24/03/26,06:49:14,15,09,1, 11.8,1,1, -3.695, 10494.356, 411.076, 52828.137 24/03/26,06:49:14,16,09,1, 11.8,1,1, -3.695, 10494.343, 411.058, 52828.158 24/03/26,06:49:14,17,09,1, 11.8,1,1, -3.695, 10494.335, 411.069, 52828.131 24/03/26,06:49:14,18,09,1, 11.8,1,1, -3.695, 10494.342, 411.041, 52828.078 24/03/26,06:49:14,19,09,1, 11.8,1,1, -3.695, 10494.318, 411.062, 52828.112 24/03/26,06:49:15,00,08,1, 11.9,1,1, -3.697, 10494.316, 411.062, 52828.112 24/03/26,06:49:15,01,08,1, 11.9,1,1, -3.697, 10494.305, 411.039, 52828.060 24/03/26,06:49:15,02,08,1, 11.9,1,1, -3.697, 10494.329, 411.045, 52828.075 24/03/26,06:49:15,03,08,1, 11.9,1,1, -3.697, 10494.306, 411.060, 52828.100 24/03/26,06:49:15,04,08,1, 11.9,1,1, -3.697, 10494.336, 411.084, 52828.089 24/03/26,06:49:15,05,08,1, 11.9,1,1, -3.697, 10494.334, 411.088, 52828.107 24/03/26,06:49:15,06,08,1, 11.9,1,1, -3.697, 10494.307, 411.066, 52828.037 24/03/26,06:49:15,07,08,1, 11.9,1,1, -3.697, 10494.319, 411.071, 52828.066 24/03/26,06:49:15,08,08,1, 11.9,1,1, -3.697, 10494.347, 411.063, 52828.044 24/03/26,06:49:15,09,08,1, 11.9,1,1, -3.697, 10494.357, 411.078, 52828.072 24/03/26,06:49:15,10,08,1, 11.9,1,1, -3.697, 10494.320, 411.086, 52828.042 24/03/26,06:49:15,11,08,1, 11.9,1,1, -3.697, 10494.305, 411.053, 52828.073 24/03/26,06:49:15,12,08,1, 11.9,1,1, -3.697, 10494.349, 411.059, 52828.026 24/03/26,06:49:15,13,08,1, 11.9,1,1, -3.697, 10494.308, 411.070, 52828.063 24/03/26,06:49:15,14,08,1, 11.9,1,1, -3.697, 10494.318, 411.114, 52828.127 24/03/26,06:49:15,15,08,1, 11.9,1,1, -3.697, 10494.332, 411.086, 52828.057 24/03/26,06:49:15,16,08,1, 11.9,1,1, -3.697, 10494.318, 411.069, 52828.098 24/03/26,06:49:15,17,08,1, 11.9,1,1, -3.697, 10494.320, 411.100, 52828.099 24/03/26,06:49:15,18,08,1, 11.9,1,1, -3.697, 10494.322, 411.088, 52828.064 24/03/26,06:49:15,19,08,1, 11.9,1,1, -3.697, 10494.331, 411.105, 52828.039 24/03/26,06:49:16,00,10,1, 11.9,1,1, -3.695, 10494.324, 411.105, 52828.039 24/03/26,06:49:16,01,10,1, 11.9,1,1, -3.695, 10494.312, 411.050, 52828.047 24/03/26,06:49:16,02,10,1, 11.9,1,1, -3.695, 10494.296, 411.072, 52828.039 24/03/26,06:49:16,03,10,1, 11.9,1,1, -3.695, 10494.319, 411.098, 52828.080 24/03/26,06:49:16,04,10,1, 11.9,1,1, -3.695, 10494.329, 411.107, 52828.094 24/03/26,06:49:16,05,10,1, 11.9,1,1, -3.695, 10494.299, 411.089, 52828.030 24/03/26,06:49:16,06,10,1, 11.9,1,1, -3.695, 10494.306, 411.102, 52827.999 24/03/26,06:49:16,07,10,1, 11.9,1,1, -3.695, 10494.310, 411.074, 52828.002 24/03/26,06:49:16,08,10,1, 11.9,1,1, -3.695, 10494.312, 411.135, 52828.100 24/03/26,06:49:16,09,10,1, 11.9,1,1, -3.695, 10494.338, 411.118, 52828.119 24/03/26,06:49:16,10,10,1, 11.9,1,1, -3.695, 10494.289, 411.064, 52827.982 24/03/26,06:49:16,11,10,1, 11.9,1,1, -3.695, 10494.298, 411.114, 52828.005 24/03/26,06:49:16,12,10,1, 11.9,1,1, -3.695, 10494.313, 411.099, 52827.986 24/03/26,06:49:16,13,10,1, 11.9,1,1, -3.695, 10494.323, 411.116, 52828.023 24/03/26,06:49:16,14,10,1, 11.9,1,1, -3.695, 10494.298, 411.119, 52828.018 24/03/26,06:49:16,15,10,1, 11.9,1,1, -3.695, 10494.304, 411.092, 52827.996 24/03/26,06:49:16,16,10,1, 11.9,1,1, -3.695, 10494.325, 411.119, 52828.069 24/03/26,06:49:16,17,10,1, 11.9,1,1, -3.695, 10494.316, 411.120, 52827.991 24/03/26,06:49:16,18,10,1, 11.9,1,1, -3.695, 10494.306, 411.128, 52828.037 24/03/26,06:49:16,19,10,1, 11.9,1,1, -3.695, 10494.320, 411.080, 52828.059 24/03/26,06:49:17,00,10,1, 11.9,1,1, -3.697, 10494.316, 411.080, 52828.059 24/03/26,06:49:17,01,10,1, 11.9,1,1, -3.697, 10494.321, 411.105, 52828.014 24/03/26,06:49:17,02,10,1, 11.9,1,1, -3.697, 10494.326, 411.115, 52828.100 24/03/26,06:49:17,03,10,1, 11.9,1,1, -3.697, 10494.310, 411.125, 52828.018 24/03/26,06:49:17,04,10,1, 11.9,1,1, -3.697, 10494.303, 411.079, 52827.973 24/03/26,06:49:17,05,10,1, 11.9,1,1, -3.697, 10494.320, 411.099, 52828.008 24/03/26,06:49:17,06,10,1, 11.9,1,1, -3.697, 10494.341, 411.090, 52828.055 24/03/26,06:49:17,07,10,1, 11.9,1,1, -3.697, 10494.305, 411.100, 52828.052 24/03/26,06:49:17,08,10,1, 11.9,1,1, -3.697, 10494.307, 411.107, 52828.043 24/03/26,06:49:17,09,10,1, 11.9,1,1, -3.697, 10494.301, 411.071, 52827.974 24/03/26,06:49:17,10,10,1, 11.9,1,1, -3.697, 10494.295, 411.096, 52828.073 24/03/26,06:49:17,11,10,1, 11.9,1,1, -3.697, 10494.311, 411.110, 52827.974 24/03/26,06:49:17,12,10,1, 11.9,1,1, -3.697, 10494.297, 411.115, 52828.101 24/03/26,06:49:17,13,10,1, 11.9,1,1, -3.697, 10494.305, 411.100, 52828.015 24/03/26,06:49:17,14,10,1, 11.9,1,1, -3.697, 10494.315, 411.104, 52828.035 24/03/26,06:49:17,15,10,1, 11.9,1,1, -3.697, 10494.302, 411.110, 52827.991 24/03/26,06:49:17,16,10,1, 11.9,1,1, -3.697, 10494.298, 411.123, 52828.098 24/03/26,06:49:17,17,10,1, 11.9,1,1, -3.697, 10494.303, 411.122, 52827.973 24/03/26,06:49:17,18,10,1, 11.9,1,1, -3.697, 10494.295, 411.078, 52827.928 24/03/26,06:49:17,19,10,1, 11.9,1,1, -3.697, 10494.315, 411.101, 52828.006 24/03/26,06:49:18,00,09,1, 11.9,1,1, -3.692, 10494.307, 411.101, 52828.006 24/03/26,06:49:18,01,09,1, 11.9,1,1, -3.692, 10494.342, 411.122, 52828.033 24/03/26,06:49:18,02,09,1, 11.9,1,1, -3.692, 10494.306, 411.117, 52828.009 24/03/26,06:49:18,03,09,1, 11.9,1,1, -3.692, 10494.317, 411.083, 52827.914 24/03/26,06:49:18,04,09,1, 11.9,1,1, -3.692, 10494.323, 411.127, 52828.021 24/03/26,06:49:18,05,09,1, 11.9,1,1, -3.692, 10494.322, 411.142, 52827.944 24/03/26,06:49:18,06,09,1, 11.9,1,1, -3.692, 10494.309, 411.121, 52828.007 24/03/26,06:49:18,07,09,1, 11.9,1,1, -3.692, 10494.307, 411.142, 52828.024 24/03/26,06:49:18,08,09,1, 11.9,1,1, -3.692, 10494.308, 411.107, 52827.954 24/03/26,06:49:18,09,09,1, 11.9,1,1, -3.692, 10494.321, 411.113, 52828.028 24/03/26,06:49:18,10,09,1, 11.9,1,1, -3.692, 10494.308, 411.125, 52827.928 24/03/26,06:49:18,11,09,1, 11.9,1,1, -3.692, 10494.317, 411.138, 52828.012 24/03/26,06:49:18,12,09,1, 11.9,1,1, -3.692, 10494.304, 411.133, 52827.938 24/03/26,06:49:18,13,09,1, 11.9,1,1, -3.692, 10494.316, 411.112, 52827.995 24/03/26,06:49:18,14,09,1, 11.9,1,1, -3.692, 10494.336, 411.144, 52827.988 24/03/26,06:49:18,15,09,1, 11.9,1,1, -3.692, 10494.332, 411.161, 52827.960 24/03/26,06:49:18,16,09,1, 11.9,1,1, -3.692, 10494.312, 411.137, 52827.954 24/03/26,06:49:18,17,09,1, 11.9,1,1, -3.692, 10494.342, 411.144, 52827.997 24/03/26,06:49:18,18,09,1, 11.9,1,1, -3.692, 10494.314, 411.107, 52828.010 24/03/26,06:49:18,19,09,1, 11.9,1,1, -3.692, 10494.314, 411.147, 52827.971 24/03/26,06:49:19,00,10,1, 11.9,1,1, -3.695, 10494.307, 411.147, 52827.971 24/03/26,06:49:19,01,10,1, 11.9,1,1, -3.695, 10494.326, 411.148, 52827.961 24/03/26,06:49:19,02,10,1, 11.9,1,1, -3.695, 10494.341, 411.120, 52827.943 24/03/26,06:49:19,03,10,1, 11.9,1,1, -3.695, 10494.336, 411.127, 52827.924 24/03/26,06:49:19,04,10,1, 11.9,1,1, -3.695, 10494.352, 411.146, 52827.793 24/03/26,06:49:19,05,10,1, 11.9,1,1, -3.695, 10494.300, 411.140, 52827.984 24/03/26,06:49:19,06,10,1, 11.9,1,1, -3.695, 10494.324, 411.133, 52827.977 24/03/26,06:49:19,07,10,1, 11.9,1,1, -3.695, 10494.316, 411.157, 52827.969 24/03/26,06:49:19,08,10,1, 11.9,1,1, -3.695, 10494.331, 411.152, 52827.912 24/03/26,06:49:19,09,10,1, 11.9,1,1, -3.695, 10494.369, 411.165, 52827.898 24/03/26,06:49:19,10,10,1, 11.9,1,1, -3.695, 10494.337, 411.133, 52827.915 24/03/26,06:49:19,11,10,1, 11.9,1,1, -3.695, 10494.334, 411.135, 52827.895 24/03/26,06:49:19,12,10,1, 11.9,1,1, -3.695, 10494.330, 411.136, 52827.862 24/03/26,06:49:19,13,10,1, 11.9,1,1, -3.695, 10494.326, 411.155, 52827.910 24/03/26,06:49:19,14,10,1, 11.9,1,1, -3.695, 10494.366, 411.157, 52827.920 24/03/26,06:49:19,15,10,1, 11.9,1,1, -3.695, 10494.325, 411.135, 52827.918 24/03/26,06:49:19,16,10,1, 11.9,1,1, -3.695, 10494.350, 411.144, 52827.850 24/03/26,06:49:19,17,10,1, 11.9,1,1, -3.695, 10494.325, 411.141, 52827.851 24/03/26,06:49:19,18,10,1, 11.9,1,1, -3.695, 10494.336, 411.187, 52827.988 24/03/26,06:49:19,19,10,1, 11.9,1,1, -3.695, 10494.293, 411.145, 52827.718 24/03/26,06:49:20,00,09,1, 11.9,1,1, -3.696, 10494.291, 411.145, 52827.718 24/03/26,06:49:20,01,09,1, 11.9,1,1, -3.696, 10494.353, 411.146, 52827.885 24/03/26,06:49:20,02,09,1, 11.9,1,1, -3.696, 10494.314, 411.167, 52828.042 24/03/26,06:49:20,03,09,1, 11.9,1,1, -3.696, 10494.361, 411.186, 52827.905 24/03/26,06:49:20,04,09,1, 11.9,1,1, -3.696, 10494.366, 411.128, 52827.809 24/03/26,06:49:20,05,09,1, 11.9,1,1, -3.696, 10494.355, 411.136, 52827.823 24/03/26,06:49:20,06,09,1, 11.9,1,1, -3.696, 10494.350, 411.134, 52827.862 24/03/26,06:49:20,07,09,1, 11.9,1,1, -3.696, 10494.351, 411.169, 52827.861 24/03/26,06:49:20,08,09,1, 11.9,1,1, -3.696, 10494.328, 411.193, 52827.984 24/03/26,06:49:20,09,09,1, 11.9,1,1, -3.696, 10494.332, 411.139, 52827.926 24/03/26,06:49:20,10,09,1, 11.9,1,1, -3.696, 10494.340, 411.145, 52827.858 24/03/26,06:49:20,11,09,1, 11.9,1,1, -3.696, 10494.340, 411.154, 52827.932 24/03/26,06:49:20,12,09,1, 11.9,1,1, -3.696, 10494.354, 411.181, 52827.852 24/03/26,06:49:20,13,09,1, 11.9,1,1, -3.696, 10494.344, 411.191, 52827.891 24/03/26,06:49:20,14,09,1, 11.9,1,1, -3.696, 10494.333, 411.156, 52827.891 24/03/26,06:49:20,15,09,1, 11.9,1,1, -3.696, 10494.361, 411.159, 52827.860 24/03/26,06:49:20,16,09,1, 11.9,1,1, -3.696, 10494.359, 411.201, 52827.960 24/03/26,06:49:20,17,09,1, 11.9,1,1, -3.696, 10494.361, 411.182, 52827.845 24/03/26,06:49:20,18,09,1, 11.9,1,1, -3.696, 10494.353, 411.191, 52827.950 24/03/26,06:49:20,19,09,1, 11.9,1,1, -3.696, 10494.344, 411.153, 52827.847 24/03/26,06:49:21,00,10,1, 11.9,1,1, -3.696, 10494.341, 411.153, 52827.847 24/03/26,06:49:21,01,10,1, 11.9,1,1, -3.696, 10494.346, 411.177, 52827.908 24/03/26,06:49:21,02,10,1, 11.9,1,1, -3.696, 10494.351, 411.191, 52827.912 24/03/26,06:49:21,03,10,1, 11.9,1,1, -3.696, 10494.345, 411.153, 52827.856 24/03/26,06:49:21,04,10,1, 11.9,1,1, -3.696, 10494.334, 411.155, 52827.826 24/03/26,06:49:21,05,10,1, 11.9,1,1, -3.696, 10494.354, 411.209, 52827.896 24/03/26,06:49:21,06,10,1, 11.9,1,1, -3.696, 10494.360, 411.179, 52827.927 24/03/26,06:49:21,07,10,1, 11.9,1,1, -3.696, 10494.379, 411.206, 52827.910 24/03/26,06:49:21,08,10,1, 11.9,1,1, -3.696, 10494.339, 411.142, 52827.762 24/03/26,06:49:21,09,10,1, 11.9,1,1, -3.696, 10494.346, 411.191, 52827.842 24/03/26,06:49:21,10,10,1, 11.9,1,1, -3.696, 10494.359, 411.195, 52827.822 24/03/26,06:49:21,11,10,1, 11.9,1,1, -3.696, 10494.356, 411.185, 52827.792 24/03/26,06:49:21,12,10,1, 11.9,1,1, -3.696, 10494.365, 411.190, 52827.920 24/03/26,06:49:21,13,10,1, 11.9,1,1, -3.696, 10494.327, 411.154, 52827.840 24/03/26,06:49:21,14,10,1, 11.9,1,1, -3.696, 10494.378, 411.187, 52827.911 24/03/26,06:49:21,15,10,1, 11.9,1,1, -3.696, 10494.356, 411.176, 52827.845 24/03/26,06:49:21,16,10,1, 11.9,1,1, -3.696, 10494.355, 411.184, 52827.899 24/03/26,06:49:21,17,10,1, 11.9,1,1, -3.696, 10494.374, 411.164, 52827.838 24/03/26,06:49:21,18,10,1, 11.9,1,1, -3.696, 10494.362, 411.146, 52827.871 24/03/26,06:49:21,19,10,1, 11.9,1,1, -3.696, 10494.329, 411.196, 52827.843 24/03/26,06:49:22,00,10,1, 11.9,1,1, -3.697, 10494.324, 411.196, 52827.843 24/03/26,06:49:22,01,10,1, 11.9,1,1, -3.697, 10494.336, 411.187, 52827.821 24/03/26,06:49:22,02,10,1, 11.9,1,1, -3.697, 10494.329, 411.172, 52827.853 24/03/26,06:49:22,03,10,1, 11.9,1,1, -3.697, 10494.320, 411.173, 52827.821 24/03/26,06:49:22,04,10,1, 11.9,1,1, -3.697, 10494.354, 411.179, 52827.849 24/03/26,06:49:22,05,10,1, 11.9,1,1, -3.697, 10494.352, 411.191, 52827.817 24/03/26,06:49:22,06,10,1, 11.9,1,1, -3.697, 10494.320, 411.181, 52827.783 24/03/26,06:49:22,07,10,1, 11.9,1,1, -3.697, 10494.365, 411.164, 52827.842 24/03/26,06:49:22,08,10,1, 11.9,1,1, -3.697, 10494.342, 411.165, 52827.757 24/03/26,06:49:22,09,10,1, 11.9,1,1, -3.697, 10494.344, 411.186, 52827.859 24/03/26,06:49:22,10,10,1, 11.9,1,1, -3.697, 10494.363, 411.148, 52827.721 24/03/26,06:49:22,11,10,1, 11.9,1,1, -3.697, 10494.352, 411.183, 52827.778 24/03/26,06:49:22,12,10,1, 11.9,1,1, -3.697, 10494.335, 411.164, 52827.820 24/03/26,06:49:22,13,10,1, 11.9,1,1, -3.697, 10494.363, 411.169, 52827.807 24/03/26,06:49:22,14,10,1, 11.9,1,1, -3.697, 10494.347, 411.195, 52827.813 24/03/26,06:49:22,15,10,1, 11.9,1,1, -3.697, 10494.361, 411.189, 52827.761 24/03/26,06:49:22,16,10,1, 11.9,1,1, -3.697, 10494.345, 411.170, 52827.795 24/03/26,06:49:22,17,10,1, 11.9,1,1, -3.697, 10494.325, 411.148, 52827.810 24/03/26,06:49:22,18,10,1, 11.9,1,1, -3.697, 10494.377, 411.201, 52827.788 24/03/26,06:49:22,19,10,1, 11.9,1,1, -3.697, 10494.355, 411.203, 52827.789 24/03/26,06:49:23,00,09,1, 11.9,1,1, -3.694, 10494.349, 411.203, 52827.789 24/03/26,06:49:23,01,09,1, 11.9,1,1, -3.694, 10494.367, 411.192, 52827.847 24/03/26,06:49:23,02,09,1, 11.9,1,1, -3.694, 10494.344, 411.153, 52827.814 24/03/26,06:49:23,03,09,1, 11.9,1,1, -3.694, 10494.346, 411.215, 52827.766 24/03/26,06:49:23,04,09,1, 11.9,1,1, -3.694, 10494.353, 411.191, 52827.768 24/03/26,06:49:23,05,09,1, 11.9,1,1, -3.694, 10494.341, 411.157, 52827.775 24/03/26,06:49:23,06,09,1, 11.9,1,1, -3.694, 10494.341, 411.171, 52827.794 24/03/26,06:49:23,07,09,1, 11.9,1,1, -3.694, 10494.346, 411.186, 52827.751 24/03/26,06:49:23,08,09,1, 11.9,1,1, -3.694, 10494.351, 411.219, 52827.791 24/03/26,06:49:23,09,09,1, 11.9,1,1, -3.694, 10494.338, 411.194, 52827.748 24/03/26,06:49:23,10,09,1, 11.9,1,1, -3.694, 10494.349, 411.165, 52827.747 24/03/26,06:49:23,11,09,1, 11.9,1,1, -3.694, 10494.337, 411.158, 52827.744 24/03/26,06:49:23,12,09,1, 11.9,1,1, -3.694, 10494.342, 411.154, 52827.697 24/03/26,06:49:23,13,09,1, 11.9,1,1, -3.694, 10494.365, 411.184, 52827.751 24/03/26,06:49:23,14,09,1, 11.9,1,1, -3.694, 10494.325, 411.173, 52827.720 24/03/26,06:49:23,15,09,1, 11.9,1,1, -3.694, 10494.338, 411.186, 52827.733 24/03/26,06:49:23,16,09,1, 11.9,1,1, -3.694, 10494.361, 411.168, 52827.689 24/03/26,06:49:23,17,09,1, 11.9,1,1, -3.694, 10494.342, 411.190, 52827.699 24/03/26,06:49:23,18,09,1, 11.9,1,1, -3.694, 10494.352, 411.203, 52827.759 24/03/26,06:49:23,19,09,1, 11.9,1,1, -3.694, 10494.358, 411.184, 52827.703 24/03/26,06:49:24,00,09,1, 11.9,1,1, -3.702, 10494.357, 411.184, 52827.703 24/03/26,06:49:24,01,09,1, 11.9,1,1, -3.702, 10494.347, 411.155, 52827.736 24/03/26,06:49:24,02,09,1, 11.9,1,1, -3.702, 10494.367, 411.183, 52827.765 24/03/26,06:49:24,03,09,1, 11.9,1,1, -3.702, 10494.370, 411.181, 52827.733 24/03/26,06:49:24,04,09,1, 11.9,1,1, -3.702, 10494.349, 411.158, 52827.679 24/03/26,06:49:24,05,09,1, 11.9,1,1, -3.702, 10494.346, 411.151, 52827.707 24/03/26,06:49:24,06,09,1, 11.9,1,1, -3.702, 10494.342, 411.177, 52827.656 24/03/26,06:49:24,07,09,1, 11.9,1,1, -3.702, 10494.365, 411.197, 52827.661 24/03/26,06:49:24,08,09,1, 11.9,1,1, -3.702, 10494.359, 411.161, 52827.770 24/03/26,06:49:24,09,09,1, 11.9,1,1, -3.702, 10494.345, 411.176, 52827.686 24/03/26,06:49:24,10,09,1, 11.9,1,1, -3.702, 10494.381, 411.162, 52827.727 24/03/26,06:49:24,11,09,1, 11.9,1,1, -3.702, 10494.341, 411.152, 52827.705 24/03/26,06:49:24,12,09,1, 11.9,1,1, -3.702, 10494.358, 411.166, 52827.657 24/03/26,06:49:24,13,09,1, 11.9,1,1, -3.702, 10494.336, 411.160, 52827.635 24/03/26,06:49:24,14,09,1, 11.9,1,1, -3.702, 10494.341, 411.165, 52827.690 24/03/26,06:49:24,15,09,1, 11.9,1,1, -3.702, 10494.367, 411.166, 52827.735 24/03/26,06:49:24,16,09,1, 11.9,1,1, -3.702, 10494.364, 411.189, 52827.751 24/03/26,06:49:24,17,09,1, 11.9,1,1, -3.702, 10494.354, 411.188, 52827.704 24/03/26,06:49:24,18,09,1, 11.9,1,1, -3.702, 10494.366, 411.157, 52827.683 24/03/26,06:49:24,19,09,1, 11.9,1,1, -3.702, 10494.349, 411.185, 52827.726 24/03/26,06:49:25,00,09,1, 11.9,1,1, -3.695, 10494.349, 411.185, 52827.726 24/03/26,06:49:25,01,09,1, 11.9,1,1, -3.695, 10494.361, 411.189, 52827.658 24/03/26,06:49:25,02,09,1, 11.9,1,1, -3.695, 10494.380, 411.200, 52827.710 24/03/26,06:49:25,03,09,1, 11.9,1,1, -3.695, 10494.358, 411.178, 52827.712 24/03/26,06:49:25,04,09,1, 11.9,1,1, -3.695, 10494.381, 411.176, 52827.697 24/03/26,06:49:25,05,09,1, 11.9,1,1, -3.695, 10494.356, 411.191, 52827.609 24/03/26,06:49:25,06,09,1, 11.9,1,1, -3.695, 10494.365, 411.157, 52827.618 24/03/26,06:49:25,07,09,1, 11.9,1,1, -3.695, 10494.379, 411.148, 52827.659 24/03/26,06:49:25,08,09,1, 11.9,1,1, -3.695, 10494.373, 411.151, 52827.582 24/03/26,06:49:25,09,09,1, 11.9,1,1, -3.695, 10494.379, 411.178, 52827.674 24/03/26,06:49:25,10,09,1, 11.9,1,1, -3.695, 10494.375, 411.169, 52827.653 24/03/26,06:49:25,11,09,1, 11.9,1,1, -3.695, 10494.379, 411.194, 52827.698 24/03/26,06:49:25,12,09,1, 11.9,1,1, -3.695, 10494.358, 411.146, 52827.715 24/03/26,06:49:25,13,09,1, 11.9,1,1, -3.695, 10494.380, 411.163, 52827.622 24/03/26,06:49:25,14,09,1, 11.9,1,1, -3.695, 10494.376, 411.180, 52827.691 24/03/26,06:49:25,15,09,1, 11.9,1,1, -3.695, 10494.371, 411.174, 52827.553 24/03/26,06:49:25,16,09,1, 11.9,1,1, -3.695, 10494.380, 411.210, 52827.621 24/03/26,06:49:25,17,09,1, 11.9,1,1, -3.695, 10494.361, 411.146, 52827.576 24/03/26,06:49:25,18,09,1, 11.9,1,1, -3.695, 10494.366, 411.159, 52827.611 24/03/26,06:49:25,19,09,1, 11.9,1,1, -3.695, 10494.394, 411.194, 52827.664 24/03/26,06:49:26,00,09,1, 11.9,1,1, -3.700, 10494.391, 411.194, 52827.664 24/03/26,06:49:26,01,09,1, 11.9,1,1, -3.700, 10494.364, 411.172, 52827.676 24/03/26,06:49:26,02,09,1, 11.9,1,1, -3.700, 10494.370, 411.120, 52827.614 24/03/26,06:49:26,03,09,1, 11.9,1,1, -3.700, 10494.392, 411.181, 52827.580 24/03/26,06:49:26,04,09,1, 11.9,1,1, -3.700, 10494.388, 411.183, 52827.677 24/03/26,06:49:26,05,09,1, 11.9,1,1, -3.700, 10494.382, 411.158, 52827.650 24/03/26,06:49:26,06,09,1, 11.9,1,1, -3.700, 10494.393, 411.167, 52827.611 24/03/26,06:49:26,07,09,1, 11.9,1,1, -3.700, 10494.388, 411.125, 52827.393 24/03/26,06:49:26,08,09,1, 11.9,1,1, -3.700, 10494.388, 411.192, 52827.730 24/03/26,06:49:26,09,09,1, 11.9,1,1, -3.700, 10494.393, 411.189, 52827.610 24/03/26,06:49:26,10,09,1, 11.9,1,1, -3.700, 10494.396, 411.146, 52827.637 24/03/26,06:49:26,11,09,1, 11.9,1,1, -3.700, 10494.380, 411.156, 52827.589 24/03/26,06:49:26,12,09,1, 11.9,1,1, -3.700, 10494.377, 411.150, 52827.619 24/03/26,06:49:26,13,09,1, 11.9,1,1, -3.700, 10494.388, 411.202, 52827.655 24/03/26,06:49:26,14,09,1, 11.9,1,1, -3.700, 10494.411, 411.180, 52827.601 24/03/26,06:49:26,15,09,1, 11.9,1,1, -3.700, 10494.395, 411.151, 52827.606 24/03/26,06:49:26,16,09,1, 11.9,1,1, -3.700, 10494.368, 411.143, 52827.637 24/03/26,06:49:26,17,09,1, 11.9,1,1, -3.700, 10494.401, 411.190, 52827.657 24/03/26,06:49:26,18,09,1, 11.9,1,1, -3.700, 10494.406, 411.186, 52827.597 24/03/26,06:49:26,19,09,1, 11.9,1,1, -3.700, 10494.376, 411.173, 52827.648 24/03/26,06:49:27,00,10,1, 11.9,1,1, -3.695, 10494.374, 411.173, 52827.648 24/03/26,06:49:27,01,10,1, 11.9,1,1, -3.695, 10494.382, 411.157, 52827.604 24/03/26,06:49:27,02,10,1, 11.9,1,1, -3.695, 10494.416, 411.187, 52827.596 24/03/26,06:49:27,03,10,1, 11.9,1,1, -3.695, 10494.382, 411.190, 52827.659 24/03/26,06:49:27,04,10,1, 11.9,1,1, -3.695, 10494.382, 411.153, 52827.559 24/03/26,06:49:27,05,10,1, 11.9,1,1, -3.695, 10494.394, 411.163, 52827.559 24/03/26,06:49:27,06,10,1, 11.9,1,1, -3.695, 10494.379, 411.173, 52827.558 24/03/26,06:49:27,07,10,1, 11.9,1,1, -3.695, 10494.402, 411.199, 52827.619 24/03/26,06:49:27,08,10,1, 11.9,1,1, -3.695, 10494.381, 411.188, 52827.579 24/03/26,06:49:27,09,10,1, 11.9,1,1, -3.695, 10494.381, 411.187, 52827.590 24/03/26,06:49:27,10,10,1, 11.9,1,1, -3.695, 10494.406, 411.161, 52827.622 24/03/26,06:49:27,11,10,1, 11.9,1,1, -3.695, 10494.414, 411.184, 52827.582 24/03/26,06:49:27,12,10,1, 11.9,1,1, -3.695, 10494.398, 411.177, 52827.566 24/03/26,06:49:27,13,10,1, 11.9,1,1, -3.695, 10494.410, 411.182, 52827.424 24/03/26,06:49:27,14,10,1, 11.9,1,1, -3.695, 10494.366, 411.165, 52827.445 24/03/26,06:49:27,15,10,1, 11.9,1,1, -3.695, 10494.410, 411.187, 52827.595 24/03/26,06:49:27,16,10,1, 11.9,1,1, -3.695, 10494.381, 411.179, 52827.633 24/03/26,06:49:27,17,10,1, 11.9,1,1, -3.695, 10494.411, 411.187, 52827.578 24/03/26,06:49:27,18,10,1, 11.9,1,1, -3.695, 10494.373, 411.193, 52827.612 24/03/26,06:49:27,19,10,1, 11.9,1,1, -3.695, 10494.445, 411.138, 52827.503 24/03/26,06:49:28,00,10,1, 11.9,1,1, -3.695, 10494.441, 411.138, 52827.503 24/03/26,06:49:28,01,10,1, 11.9,1,1, -3.695, 10494.424, 411.200, 52827.507 24/03/26,06:49:28,02,10,1, 11.9,1,1, -3.695, 10494.391, 411.203, 52827.636 24/03/26,06:49:28,03,10,1, 11.9,1,1, -3.695, 10494.414, 411.173, 52827.597 24/03/26,06:49:28,04,10,1, 11.9,1,1, -3.695, 10494.420, 411.179, 52827.618 24/03/26,06:49:28,05,10,1, 11.9,1,1, -3.695, 10494.409, 411.190, 52827.615 24/03/26,06:49:28,06,10,1, 11.9,1,1, -3.695, 10494.401, 411.182, 52827.615 24/03/26,06:49:28,07,10,1, 11.9,1,1, -3.695, 10494.411, 411.198, 52827.603 24/03/26,06:49:28,08,10,1, 11.9,1,1, -3.695, 10494.389, 411.168, 52827.538 24/03/26,06:49:28,09,10,1, 11.9,1,1, -3.695, 10494.408, 411.191, 52827.555 24/03/26,06:49:28,10,10,1, 11.9,1,1, -3.695, 10494.412, 411.170, 52827.496 24/03/26,06:49:28,11,10,1, 11.9,1,1, -3.695, 10494.393, 411.193, 52827.570 24/03/26,06:49:28,12,10,1, 11.9,1,1, -3.695, 10494.424, 411.186, 52827.535 24/03/26,06:49:28,13,10,1, 11.9,1,1, -3.695, 10494.406, 411.146, 52827.491 24/03/26,06:49:28,14,10,1, 11.9,1,1, -3.695, 10494.415, 411.171, 52827.497 24/03/26,06:49:28,15,10,1, 11.9,1,1, -3.695, 10494.420, 411.154, 52827.527 24/03/26,06:49:28,16,10,1, 11.9,1,1, -3.695, 10494.434, 411.182, 52827.592 24/03/26,06:49:28,17,10,1, 11.9,1,1, -3.695, 10494.417, 411.163, 52827.584 24/03/26,06:49:28,18,10,1, 11.9,1,1, -3.695, 10494.424, 411.156, 52827.526 24/03/26,06:49:28,19,10,1, 11.9,1,1, -3.695, 10494.421, 411.175, 52827.517 24/03/26,06:49:29,00,10,1, 11.9,1,1, -3.700, 10494.416, 411.175, 52827.517 24/03/26,06:49:29,01,10,1, 11.9,1,1, -3.700, 10494.417, 411.189, 52827.628 24/03/26,06:49:29,02,10,1, 11.9,1,1, -3.700, 10494.429, 411.154, 52827.534 24/03/26,06:49:29,03,10,1, 11.9,1,1, -3.700, 10494.404, 411.154, 52827.502 24/03/26,06:49:29,04,10,1, 11.9,1,1, -3.700, 10494.425, 411.173, 52827.567 24/03/26,06:49:29,05,10,1, 11.9,1,1, -3.700, 10494.436, 411.182, 52827.563 24/03/26,06:49:29,06,10,1, 11.9,1,1, -3.700, 10494.443, 411.188, 52827.512 24/03/26,06:49:29,07,10,1, 11.9,1,1, -3.700, 10494.433, 411.140, 52827.442 24/03/26,06:49:29,08,10,1, 11.9,1,1, -3.700, 10494.438, 411.159, 52827.486 24/03/26,06:49:29,09,10,1, 11.9,1,1, -3.700, 10494.440, 411.179, 52827.515 24/03/26,06:49:29,10,10,1, 11.9,1,1, -3.700, 10494.466, 411.175, 52827.473 24/03/26,06:49:29,11,10,1, 11.9,1,1, -3.700, 10494.450, 411.186, 52827.491 24/03/26,06:49:29,12,10,1, 11.9,1,1, -3.700, 10494.424, 411.158, 52827.477 24/03/26,06:49:29,13,10,1, 11.9,1,1, -3.700, 10494.413, 411.184, 52827.472 24/03/26,06:49:29,14,10,1, 11.9,1,1, -3.700, 10494.488, 411.173, 52827.497 24/03/26,06:49:29,15,10,1, 11.9,1,1, -3.700, 10494.419, 411.227, 52827.541 24/03/26,06:49:29,16,10,1, 11.9,1,1, -3.700, 10494.445, 411.175, 52827.520 24/03/26,06:49:29,17,10,1, 11.9,1,1, -3.700, 10494.441, 411.167, 52827.462 24/03/26,06:49:29,18,10,1, 11.9,1,1, -3.700, 10494.434, 411.189, 52827.534 24/03/26,06:49:29,19,10,1, 11.9,1,1, -3.700, 10494.438, 411.199, 52827.526 24/03/26,06:49:30,00,10,1, 12.0,1,1, -3.696, 10494.432, 411.199, 52827.526 24/03/26,06:49:30,01,10,1, 12.0,1,1, -3.696, 10494.440, 411.146, 52827.451 24/03/26,06:49:30,02,10,1, 12.0,1,1, -3.696, 10494.440, 411.183, 52827.437 24/03/26,06:49:30,03,10,1, 12.0,1,1, -3.696, 10494.456, 411.184, 52827.472 24/03/26,06:49:30,04,10,1, 12.0,1,1, -3.696, 10494.457, 411.187, 52827.415 24/03/26,06:49:30,05,10,1, 12.0,1,1, -3.696, 10494.432, 411.175, 52827.478 24/03/26,06:49:30,06,10,1, 12.0,1,1, -3.696, 10494.466, 411.136, 52827.405 24/03/26,06:49:30,07,10,1, 12.0,1,1, -3.696, 10494.441, 411.181, 52827.381 24/03/26,06:49:30,08,10,1, 12.0,1,1, -3.696, 10494.475, 411.199, 52827.432 24/03/26,06:49:30,09,10,1, 12.0,1,1, -3.696, 10494.478, 411.146, 52827.453 24/03/26,06:49:30,10,10,1, 12.0,1,1, -3.696, 10494.455, 411.184, 52827.482 24/03/26,06:49:30,11,10,1, 12.0,1,1, -3.696, 10494.451, 411.150, 52827.462 24/03/26,06:49:30,12,10,1, 12.0,1,1, -3.696, 10494.463, 411.197, 52827.448 24/03/26,06:49:30,13,10,1, 12.0,1,1, -3.696, 10494.449, 411.222, 52827.478 24/03/26,06:49:30,14,10,1, 12.0,1,1, -3.696, 10494.480, 411.184, 52827.411 24/03/26,06:49:30,15,10,1, 12.0,1,1, -3.696, 10494.478, 411.187, 52827.460 24/03/26,06:49:30,16,10,1, 12.0,1,1, -3.696, 10494.439, 411.167, 52827.426 24/03/26,06:49:30,17,10,1, 12.0,1,1, -3.696, 10494.479, 411.192, 52827.411 24/03/26,06:49:30,18,10,1, 12.0,1,1, -3.696, 10494.478, 411.195, 52827.378 24/03/26,06:49:30,19,10,1, 12.0,1,1, -3.696, 10494.472, 411.185, 52827.354 24/03/26,06:49:31,00,10,1, 11.9,1,1, -3.695, 10494.466, 411.185, 52827.354 24/03/26,06:49:31,01,10,1, 11.9,1,1, -3.695, 10494.494, 411.177, 52827.394 24/03/26,06:49:31,02,10,1, 11.9,1,1, -3.695, 10494.488, 411.210, 52827.452 24/03/26,06:49:31,03,10,1, 11.9,1,1, -3.695, 10494.477, 411.174, 52827.343 24/03/26,06:49:31,04,10,1, 11.9,1,1, -3.695, 10494.461, 411.190, 52827.382 24/03/26,06:49:31,05,10,1, 11.9,1,1, -3.695, 10494.487, 411.182, 52827.402 24/03/26,06:49:31,06,10,1, 11.9,1,1, -3.695, 10494.482, 411.185, 52827.376 24/03/26,06:49:31,07,10,1, 11.9,1,1, -3.695, 10494.513, 411.227, 52827.454 24/03/26,06:49:31,08,10,1, 11.9,1,1, -3.695, 10494.500, 411.174, 52827.374 24/03/26,06:49:31,09,10,1, 11.9,1,1, -3.695, 10494.493, 411.172, 52827.439 24/03/26,06:49:31,10,10,1, 11.9,1,1, -3.695, 10494.488, 411.161, 52827.426 24/03/26,06:49:31,11,10,1, 11.9,1,1, -3.695, 10494.491, 411.196, 52827.428 24/03/26,06:49:31,12,10,1, 11.9,1,1, -3.695, 10494.526, 411.200, 52827.400 24/03/26,06:49:31,13,10,1, 11.9,1,1, -3.695, 10494.526, 411.221, 52827.428 24/03/26,06:49:31,14,10,1, 11.9,1,1, -3.695, 10494.504, 411.202, 52827.352 24/03/26,06:49:31,15,10,1, 11.9,1,1, -3.695, 10494.510, 411.179, 52827.399 24/03/26,06:49:31,16,10,1, 11.9,1,1, -3.695, 10494.533, 411.227, 52827.422 24/03/26,06:49:31,17,10,1, 11.9,1,1, -3.695, 10494.523, 411.204, 52827.389 24/03/26,06:49:31,18,10,1, 11.9,1,1, -3.695, 10494.493, 411.183, 52827.371 24/03/26,06:49:31,19,10,1, 11.9,1,1, -3.695, 10494.506, 411.201, 52827.437 24/03/26,06:49:32,00,10,1, 11.9,1,1, -3.694, 10494.499, 411.201, 52827.437 24/03/26,06:49:32,01,10,1, 11.9,1,1, -3.694, 10494.534, 411.225, 52827.374 24/03/26,06:49:32,02,10,1, 11.9,1,1, -3.694, 10494.530, 411.204, 52827.338 24/03/26,06:49:32,03,10,1, 11.9,1,1, -3.694, 10494.524, 411.200, 52827.316 24/03/26,06:49:32,04,10,1, 11.9,1,1, -3.694, 10494.512, 411.206, 52827.370 24/03/26,06:49:32,05,10,1, 11.9,1,1, -3.694, 10494.517, 411.219, 52827.386 24/03/26,06:49:32,06,10,1, 11.9,1,1, -3.694, 10494.545, 411.223, 52827.447 24/03/26,06:49:32,07,10,1, 11.9,1,1, -3.694, 10494.468, 411.214, 52827.453 24/03/26,06:49:32,08,10,1, 11.9,1,1, -3.694, 10494.528, 411.181, 52827.413 24/03/26,06:49:32,09,10,1, 11.9,1,1, -3.694, 10494.535, 411.210, 52827.398 24/03/26,06:49:32,10,10,1, 11.9,1,1, -3.694, 10494.530, 411.214, 52827.421 24/03/26,06:49:32,11,10,1, 11.9,1,1, -3.694, 10494.538, 411.219, 52827.421 24/03/26,06:49:32,12,10,1, 11.9,1,1, -3.694, 10494.540, 411.181, 52827.303 24/03/26,06:49:32,13,10,1, 11.9,1,1, -3.694, 10494.528, 411.195, 52827.346 24/03/26,06:49:32,14,10,1, 11.9,1,1, -3.694, 10494.538, 411.201, 52827.277 24/03/26,06:49:32,15,10,1, 11.9,1,1, -3.694, 10494.551, 411.214, 52827.333 24/03/26,06:49:32,16,10,1, 11.9,1,1, -3.694, 10494.536, 411.230, 52827.321 24/03/26,06:49:32,17,10,1, 11.9,1,1, -3.694, 10494.534, 411.186, 52827.345 24/03/26,06:49:32,18,10,1, 11.9,1,1, -3.694, 10494.540, 411.218, 52827.331 24/03/26,06:49:32,19,10,1, 11.9,1,1, -3.694, 10494.558, 411.181, 52827.315 24/03/26,06:49:33,00,10,1, 11.9,1,1, -3.695, 10494.558, 411.181, 52827.315 24/03/26,06:49:33,01,10,1, 11.9,1,1, -3.695, 10494.529, 411.185, 52827.380 24/03/26,06:49:33,02,10,1, 11.9,1,1, -3.695, 10494.545, 411.177, 52827.310 24/03/26,06:49:33,03,10,1, 11.9,1,1, -3.695, 10494.560, 411.167, 52827.265 24/03/26,06:49:33,04,10,1, 11.9,1,1, -3.695, 10494.545, 411.193, 52827.384 24/03/26,06:49:33,05,10,1, 11.9,1,1, -3.695, 10494.564, 411.220, 52827.316 24/03/26,06:49:33,06,10,1, 11.9,1,1, -3.695, 10494.550, 411.180, 52827.357 24/03/26,06:49:33,07,10,1, 11.9,1,1, -3.695, 10494.568, 411.193, 52827.375 24/03/26,06:49:33,08,10,1, 11.9,1,1, -3.695, 10494.546, 411.195, 52827.313 24/03/26,06:49:33,09,10,1, 11.9,1,1, -3.695, 10494.551, 411.209, 52827.384 24/03/26,06:49:33,10,10,1, 11.9,1,1, -3.695, 10494.573, 411.209, 52827.347 24/03/26,06:49:33,11,10,1, 11.9,1,1, -3.695, 10494.559, 411.179, 52827.290 24/03/26,06:49:33,12,10,1, 11.9,1,1, -3.695, 10494.542, 411.209, 52827.490 24/03/26,06:49:33,13,10,1, 11.9,1,1, -3.695, 10494.551, 411.210, 52827.269 24/03/26,06:49:33,14,10,1, 11.9,1,1, -3.695, 10494.547, 411.215, 52827.359 24/03/26,06:49:33,15,10,1, 11.9,1,1, -3.695, 10494.530, 411.206, 52827.333 24/03/26,06:49:33,16,10,1, 11.9,1,1, -3.695, 10494.579, 411.165, 52827.244 24/03/26,06:49:33,17,10,1, 11.9,1,1, -3.695, 10494.580, 411.204, 52827.232 24/03/26,06:49:33,18,10,1, 11.9,1,1, -3.695, 10494.570, 411.215, 52827.246 24/03/26,06:49:33,19,10,1, 11.9,1,1, -3.695, 10494.583, 411.238, 52827.293 24/03/26,06:49:34,00,10,1, 12.0,1,1, -3.696, 10494.583, 411.238, 52827.293 24/03/26,06:49:34,01,10,1, 12.0,1,1, -3.696, 10494.587, 411.190, 52827.240 24/03/26,06:49:34,02,10,1, 12.0,1,1, -3.696, 10494.598, 411.224, 52827.246 24/03/26,06:49:34,03,10,1, 12.0,1,1, -3.696, 10494.588, 411.228, 52827.328 24/03/26,06:49:34,04,10,1, 12.0,1,1, -3.696, 10494.575, 411.244, 52827.343 24/03/26,06:49:34,05,10,1, 12.0,1,1, -3.696, 10494.578, 411.210, 52827.276 24/03/26,06:49:34,06,10,1, 12.0,1,1, -3.696, 10494.599, 411.205, 52827.282 24/03/26,06:49:34,07,10,1, 12.0,1,1, -3.696, 10494.611, 411.196, 52827.326 24/03/26,06:49:34,08,10,1, 12.0,1,1, -3.696, 10494.620, 411.226, 52827.294 24/03/26,06:49:34,09,10,1, 12.0,1,1, -3.696, 10494.609, 411.231, 52827.318 24/03/26,06:49:34,10,10,1, 12.0,1,1, -3.696, 10494.594, 411.209, 52827.290 24/03/26,06:49:34,11,10,1, 12.0,1,1, -3.696, 10494.606, 411.221, 52827.253 24/03/26,06:49:34,12,10,1, 12.0,1,1, -3.696, 10494.616, 411.212, 52827.253 24/03/26,06:49:34,13,10,1, 12.0,1,1, -3.696, 10494.618, 411.222, 52827.279 24/03/26,06:49:34,14,10,1, 12.0,1,1, -3.696, 10494.608, 411.226, 52827.257 24/03/26,06:49:34,15,10,1, 12.0,1,1, -3.696, 10494.624, 411.183, 52827.321 24/03/26,06:49:34,16,10,1, 12.0,1,1, -3.696, 10494.609, 411.199, 52827.235 24/03/26,06:49:34,17,10,1, 12.0,1,1, -3.696, 10494.607, 411.214, 52827.227 24/03/26,06:49:34,18,10,1, 12.0,1,1, -3.696, 10494.624, 411.217, 52827.283 24/03/26,06:49:34,19,10,1, 12.0,1,1, -3.696, 10494.629, 411.213, 52827.243 24/03/26,06:49:35,00,10,1, 11.9,1,1, -3.699, 10494.624, 411.213, 52827.243 24/03/26,06:49:35,01,10,1, 11.9,1,1, -3.699, 10494.642, 411.216, 52827.311 24/03/26,06:49:35,02,10,1, 11.9,1,1, -3.699, 10494.630, 411.215, 52827.278 24/03/26,06:49:35,03,10,1, 11.9,1,1, -3.699, 10494.618, 411.212, 52827.350 24/03/26,06:49:35,04,10,1, 11.9,1,1, -3.699, 10494.633, 411.197, 52827.305 24/03/26,06:49:35,05,10,1, 11.9,1,1, -3.699, 10494.646, 411.188, 52827.253 24/03/26,06:49:35,06,10,1, 11.9,1,1, -3.699, 10494.638, 411.221, 52827.301 24/03/26,06:49:35,07,10,1, 11.9,1,1, -3.699, 10494.627, 411.233, 52827.333 24/03/26,06:49:35,08,10,1, 11.9,1,1, -3.699, 10494.630, 411.226, 52827.312 24/03/26,06:49:35,09,10,1, 11.9,1,1, -3.699, 10494.627, 411.199, 52827.282 24/03/26,06:49:35,10,10,1, 11.9,1,1, -3.699, 10494.648, 411.207, 52827.225 24/03/26,06:49:35,11,10,1, 11.9,1,1, -3.699, 10494.699, 411.205, 52827.122 24/03/26,06:49:35,12,10,1, 11.9,1,1, -3.699, 10494.679, 411.218, 52827.255 24/03/26,06:49:35,13,10,1, 11.9,1,1, -3.699, 10494.697, 411.224, 52827.234 24/03/26,06:49:35,14,10,1, 11.9,1,1, -3.699, 10494.661, 411.171, 52827.229 24/03/26,06:49:35,15,10,1, 11.9,1,1, -3.699, 10494.660, 411.212, 52827.300 24/03/26,06:49:35,16,10,1, 11.9,1,1, -3.699, 10494.688, 411.223, 52827.228 24/03/26,06:49:35,17,10,1, 11.9,1,1, -3.699, 10494.663, 411.205, 52827.223 24/03/26,06:49:35,18,10,1, 11.9,1,1, -3.699, 10494.669, 411.201, 52827.230 24/03/26,06:49:35,19,10,1, 11.9,1,1, -3.699, 10494.663, 411.194, 52827.247 24/03/26,06:49:36,00,11,1, 11.9,1,1, -3.695, 10494.658, 411.194, 52827.247 24/03/26,06:49:36,01,11,1, 11.9,1,1, -3.695, 10494.683, 411.216, 52827.291 24/03/26,06:49:36,02,11,1, 11.9,1,1, -3.695, 10494.696, 411.222, 52827.237 24/03/26,06:49:36,03,11,1, 11.9,1,1, -3.695, 10494.672, 411.213, 52827.208 24/03/26,06:49:36,04,11,1, 11.9,1,1, -3.695, 10494.669, 411.217, 52827.214 24/03/26,06:49:36,05,11,1, 11.9,1,1, -3.695, 10494.690, 411.250, 52827.253 24/03/26,06:49:36,06,11,1, 11.9,1,1, -3.695, 10494.699, 411.233, 52827.273 24/03/26,06:49:36,07,11,1, 11.9,1,1, -3.695, 10494.697, 411.220, 52827.180 24/03/26,06:49:36,08,11,1, 11.9,1,1, -3.695, 10494.687, 411.199, 52827.251 24/03/26,06:49:36,09,11,1, 11.9,1,1, -3.695, 10494.671, 411.207, 52827.179 24/03/26,06:49:36,10,11,1, 11.9,1,1, -3.695, 10494.700, 411.213, 52827.227 24/03/26,06:49:36,11,11,1, 11.9,1,1, -3.695, 10494.676, 411.186, 52827.206 24/03/26,06:49:36,12,11,1, 11.9,1,1, -3.695, 10494.717, 411.213, 52827.192 24/03/26,06:49:36,13,11,1, 11.9,1,1, -3.695, 10494.732, 411.180, 52827.209 24/03/26,06:49:36,14,11,1, 11.9,1,1, -3.695, 10494.743, 411.213, 52827.242 24/03/26,06:49:36,15,11,1, 11.9,1,1, -3.695, 10494.711, 411.241, 52827.244 24/03/26,06:49:36,16,11,1, 11.9,1,1, -3.695, 10494.701, 411.220, 52827.239 24/03/26,06:49:36,17,11,1, 11.9,1,1, -3.695, 10494.722, 411.229, 52827.232 24/03/26,06:49:36,18,11,1, 11.9,1,1, -3.695, 10494.726, 411.205, 52827.224 24/03/26,06:49:36,19,11,1, 11.9,1,1, -3.695, 10494.743, 411.235, 52827.168 24/03/26,06:49:37,00,09,1, 11.9,1,1, -3.699, 10494.741, 411.235, 52827.168 24/03/26,06:49:37,01,09,1, 11.9,1,1, -3.699, 10494.736, 411.189, 52827.230 24/03/26,06:49:37,02,09,1, 11.9,1,1, -3.699, 10494.709, 411.188, 52827.249 24/03/26,06:49:37,03,09,1, 11.9,1,1, -3.699, 10494.712, 411.190, 52827.164 24/03/26,06:49:37,04,09,1, 11.9,1,1, -3.699, 10494.742, 411.225, 52827.225 24/03/26,06:49:37,05,09,1, 11.9,1,1, -3.699, 10494.747, 411.189, 52827.139 24/03/26,06:49:37,06,09,1, 11.9,1,1, -3.699, 10494.733, 411.207, 52827.197 24/03/26,06:49:37,07,09,1, 11.9,1,1, -3.699, 10494.732, 411.176, 52827.223 24/03/26,06:49:37,08,09,1, 11.9,1,1, -3.699, 10494.733, 411.187, 52827.169 24/03/26,06:49:37,09,09,1, 11.9,1,1, -3.699, 10494.724, 411.195, 52827.132 24/03/26,06:49:37,10,09,1, 11.9,1,1, -3.699, 10494.745, 411.221, 52827.177 24/03/26,06:49:37,11,09,1, 11.9,1,1, -3.699, 10494.731, 411.209, 52827.217 24/03/26,06:49:37,12,09,1, 11.9,1,1, -3.699, 10494.744, 411.189, 52827.216 24/03/26,06:49:37,13,09,1, 11.9,1,1, -3.699, 10494.760, 411.204, 52827.183 24/03/26,06:49:37,14,09,1, 11.9,1,1, -3.699, 10494.766, 411.230, 52827.212 24/03/26,06:49:37,15,09,1, 11.9,1,1, -3.699, 10494.775, 411.196, 52827.211 24/03/26,06:49:37,16,09,1, 11.9,1,1, -3.699, 10494.774, 411.188, 52827.192 24/03/26,06:49:37,17,09,1, 11.9,1,1, -3.699, 10494.773, 411.201, 52827.176 24/03/26,06:49:37,18,09,1, 11.9,1,1, -3.699, 10494.795, 411.198, 52827.183 24/03/26,06:49:37,19,09,1, 11.9,1,1, -3.699, 10494.795, 411.223, 52827.205 24/03/26,06:49:38,00,09,1, 11.9,1,1, -3.696, 10494.791, 411.223, 52827.205 24/03/26,06:49:38,01,09,1, 11.9,1,1, -3.696, 10494.762, 411.204, 52827.160 24/03/26,06:49:38,02,09,1, 11.9,1,1, -3.696, 10494.795, 411.194, 52827.154 24/03/26,06:49:38,03,09,1, 11.9,1,1, -3.696, 10494.779, 411.224, 52827.202 24/03/26,06:49:38,04,09,1, 11.9,1,1, -3.696, 10494.792, 411.192, 52826.934 24/03/26,06:49:38,05,09,1, 11.9,1,1, -3.696, 10494.787, 411.173, 52827.221 24/03/26,06:49:38,06,09,1, 11.9,1,1, -3.696, 10494.797, 411.183, 52827.227 24/03/26,06:49:38,07,09,1, 11.9,1,1, -3.696, 10494.801, 411.188, 52827.219 24/03/26,06:49:38,08,09,1, 11.9,1,1, -3.696, 10494.807, 411.221, 52827.180 24/03/26,06:49:38,09,09,1, 11.9,1,1, -3.696, 10494.788, 411.172, 52827.135 24/03/26,06:49:38,10,09,1, 11.9,1,1, -3.696, 10494.805, 411.171, 52827.135 24/03/26,06:49:38,11,09,1, 11.9,1,1, -3.696, 10494.816, 411.172, 52827.128 24/03/26,06:49:38,12,09,1, 11.9,1,1, -3.696, 10494.825, 411.202, 52827.168 24/03/26,06:49:38,13,09,1, 11.9,1,1, -3.696, 10494.830, 411.196, 52827.167 24/03/26,06:49:38,14,09,1, 11.9,1,1, -3.696, 10494.811, 411.156, 52827.156 24/03/26,06:49:38,15,09,1, 11.9,1,1, -3.696, 10494.817, 411.163, 52827.131 24/03/26,06:49:38,16,09,1, 11.9,1,1, -3.696, 10494.851, 411.200, 52827.160 24/03/26,06:49:38,17,09,1, 11.9,1,1, -3.696, 10494.822, 411.192, 52827.180 24/03/26,06:49:38,18,09,1, 11.9,1,1, -3.696, 10494.854, 411.173, 52827.129 24/03/26,06:49:38,19,09,1, 11.9,1,1, -3.696, 10494.814, 411.148, 52827.191 24/03/26,06:49:39,00,09,1, 11.9,1,1, -3.699, 10494.808, 411.148, 52827.191 24/03/26,06:49:39,01,09,1, 11.9,1,1, -3.699, 10494.853, 411.193, 52827.082 24/03/26,06:49:39,02,09,1, 11.9,1,1, -3.699, 10494.840, 411.187, 52827.177 24/03/26,06:49:39,03,09,1, 11.9,1,1, -3.699, 10494.854, 411.170, 52827.116 24/03/26,06:49:39,04,09,1, 11.9,1,1, -3.699, 10494.844, 411.160, 52827.095 24/03/26,06:49:39,05,09,1, 11.9,1,1, -3.699, 10494.869, 411.176, 52827.118 24/03/26,06:49:39,06,09,1, 11.9,1,1, -3.699, 10494.860, 411.180, 52827.175 24/03/26,06:49:39,07,09,1, 11.9,1,1, -3.699, 10494.852, 411.181, 52827.158 24/03/26,06:49:39,08,09,1, 11.9,1,1, -3.699, 10494.849, 411.187, 52827.114 24/03/26,06:49:39,09,09,1, 11.9,1,1, -3.699, 10494.867, 411.161, 52827.151 24/03/26,06:49:39,10,09,1, 11.9,1,1, -3.699, 10494.869, 411.209, 52827.187 24/03/26,06:49:39,11,09,1, 11.9,1,1, -3.699, 10494.879, 411.206, 52827.095 24/03/26,06:49:39,12,09,1, 11.9,1,1, -3.699, 10494.882, 411.190, 52827.134 24/03/26,06:49:39,13,09,1, 11.9,1,1, -3.699, 10494.872, 411.165, 52827.086 24/03/26,06:49:39,14,09,1, 11.9,1,1, -3.699, 10494.904, 411.181, 52827.117 24/03/26,06:49:39,15,09,1, 11.9,1,1, -3.699, 10494.889, 411.202, 52827.062 24/03/26,06:49:39,16,09,1, 11.9,1,1, -3.699, 10494.909, 411.200, 52827.283 24/03/26,06:49:39,17,09,1, 11.9,1,1, -3.699, 10494.901, 411.147, 52826.954 24/03/26,06:49:39,18,09,1, 11.9,1,1, -3.699, 10494.886, 411.144, 52827.068 24/03/26,06:49:39,19,09,1, 11.9,1,1, -3.699, 10494.866, 411.172, 52827.029 24/03/26,06:49:40,00,09,1, 11.9,1,1, -3.699, 10494.858, 411.172, 52827.029 24/03/26,06:49:40,01,09,1, 11.9,1,1, -3.699, 10494.897, 411.187, 52827.035 24/03/26,06:49:40,02,09,1, 11.9,1,1, -3.699, 10494.911, 411.176, 52827.034 24/03/26,06:49:40,03,09,1, 11.9,1,1, -3.699, 10494.897, 411.165, 52827.118 24/03/26,06:49:40,04,09,1, 11.9,1,1, -3.699, 10494.921, 411.179, 52827.086 24/03/26,06:49:40,05,09,1, 11.9,1,1, -3.699, 10494.930, 411.200, 52827.128 24/03/26,06:49:40,06,09,1, 11.9,1,1, -3.699, 10494.930, 411.205, 52827.049 24/03/26,06:49:40,07,09,1, 11.9,1,1, -3.699, 10494.898, 411.192, 52827.116 24/03/26,06:49:40,08,09,1, 11.9,1,1, -3.699, 10494.948, 411.163, 52826.986 24/03/26,06:49:40,09,09,1, 11.9,1,1, -3.699, 10494.969, 411.185, 52827.045 24/03/26,06:49:40,10,09,1, 11.9,1,1, -3.699, 10494.928, 411.178, 52827.123 24/03/26,06:49:40,11,09,1, 11.9,1,1, -3.699, 10494.936, 411.180, 52827.076 24/03/26,06:49:40,12,09,1, 11.9,1,1, -3.699, 10494.951, 411.169, 52827.076 24/03/26,06:49:40,13,09,1, 11.9,1,1, -3.699, 10494.940, 411.170, 52827.076 24/03/26,06:49:40,14,09,1, 11.9,1,1, -3.699, 10494.948, 411.199, 52827.074 24/03/26,06:49:40,15,09,1, 11.9,1,1, -3.699, 10494.955, 411.160, 52826.972 24/03/26,06:49:40,16,09,1, 11.9,1,1, -3.699, 10494.938, 411.183, 52827.027 24/03/26,06:49:40,17,09,1, 11.9,1,1, -3.699, 10494.944, 411.164, 52827.010 24/03/26,06:49:40,18,09,1, 11.9,1,1, -3.699, 10494.942, 411.167, 52827.005 24/03/26,06:49:40,19,09,1, 11.9,1,1, -3.699, 10494.933, 411.207, 52827.101 24/03/26,06:49:41,00,09,1, 11.8,1,1, -3.694, 10494.925, 411.207, 52827.101 24/03/26,06:49:41,01,09,1, 11.8,1,1, -3.694, 10494.938, 411.165, 52827.097 24/03/26,06:49:41,02,09,1, 11.8,1,1, -3.694, 10494.965, 411.137, 52827.083 24/03/26,06:49:41,03,09,1, 11.8,1,1, -3.694, 10494.966, 411.156, 52827.076 24/03/26,06:49:41,04,09,1, 11.8,1,1, -3.694, 10494.954, 411.171, 52827.054 24/03/26,06:49:41,05,09,1, 11.8,1,1, -3.694, 10494.985, 411.151, 52827.004 24/03/26,06:49:41,06,09,1, 11.8,1,1, -3.694, 10494.952, 411.161, 52827.028 24/03/26,06:49:41,07,09,1, 11.8,1,1, -3.694, 10494.947, 411.134, 52826.944 24/03/26,06:49:41,08,09,1, 11.8,1,1, -3.694, 10494.996, 411.175, 52827.041 24/03/26,06:49:41,09,09,1, 11.8,1,1, -3.694, 10495.000, 411.147, 52827.009 24/03/26,06:49:41,10,09,1, 11.8,1,1, -3.694, 10494.998, 411.150, 52827.005 24/03/26,06:49:41,11,09,1, 11.8,1,1, -3.694, 10495.008, 411.145, 52826.992 24/03/26,06:49:41,12,09,1, 11.8,1,1, -3.694, 10495.001, 411.153, 52827.047 24/03/26,06:49:41,13,09,1, 11.8,1,1, -3.694, 10494.996, 411.173, 52826.979 24/03/26,06:49:41,14,09,1, 11.8,1,1, -3.694, 10494.990, 411.155, 52827.075 24/03/26,06:49:41,15,09,1, 11.8,1,1, -3.694, 10494.991, 411.133, 52827.005 24/03/26,06:49:41,16,09,1, 11.8,1,1, -3.694, 10495.023, 411.138, 52827.059 24/03/26,06:49:41,17,09,1, 11.8,1,1, -3.694, 10495.000, 411.148, 52827.000 24/03/26,06:49:41,18,09,1, 11.8,1,1, -3.694, 10494.999, 411.165, 52827.040 24/03/26,06:49:41,19,09,1, 11.8,1,1, -3.694, 10495.012, 411.119, 52827.024 24/03/26,06:49:42,00,09,1, 11.9,1,1, -3.696, 10495.008, 411.119, 52827.024 24/03/26,06:49:42,01,09,1, 11.9,1,1, -3.696, 10495.024, 411.155, 52827.007 24/03/26,06:49:42,02,09,1, 11.9,1,1, -3.696, 10495.039, 411.174, 52827.033 24/03/26,06:49:42,03,09,1, 11.9,1,1, -3.696, 10495.029, 411.164, 52827.045 24/03/26,06:49:42,04,09,1, 11.9,1,1, -3.696, 10495.043, 411.135, 52826.967 24/03/26,06:49:42,05,09,1, 11.9,1,1, -3.696, 10495.027, 411.143, 52827.024 24/03/26,06:49:42,06,09,1, 11.9,1,1, -3.696, 10495.042, 411.139, 52826.992 24/03/26,06:49:42,07,09,1, 11.9,1,1, -3.696, 10495.050, 411.174, 52827.007 24/03/26,06:49:42,08,09,1, 11.9,1,1, -3.696, 10495.050, 411.168, 52827.001 24/03/26,06:49:42,09,09,1, 11.9,1,1, -3.696, 10495.017, 411.105, 52826.923 24/03/26,06:49:42,10,09,1, 11.9,1,1, -3.696, 10495.036, 411.131, 52826.958 24/03/26,06:49:42,11,09,1, 11.9,1,1, -3.696, 10495.039, 411.156, 52826.945 24/03/26,06:49:42,12,09,1, 11.9,1,1, -3.696, 10495.026, 411.167, 52826.960 24/03/26,06:49:42,13,09,1, 11.9,1,1, -3.696, 10495.037, 411.138, 52827.030 24/03/26,06:49:42,14,09,1, 11.9,1,1, -3.696, 10495.027, 411.139, 52826.969 24/03/26,06:49:42,15,09,1, 11.9,1,1, -3.696, 10495.064, 411.158, 52826.980 24/03/26,06:49:42,16,09,1, 11.9,1,1, -3.696, 10495.075, 411.177, 52827.060 24/03/26,06:49:42,17,09,1, 11.9,1,1, -3.696, 10495.084, 411.163, 52827.018 24/03/26,06:49:42,18,09,1, 11.9,1,1, -3.696, 10495.061, 411.146, 52826.923 24/03/26,06:49:42,19,09,1, 11.9,1,1, -3.696, 10495.082, 411.126, 52826.930 24/03/26,06:49:43,00,10,1, 11.8,1,1, -3.695, 10495.075, 411.126, 52826.930 24/03/26,06:49:43,01,10,1, 11.8,1,1, -3.695, 10495.070, 411.152, 52826.941 24/03/26,06:49:43,02,10,1, 11.8,1,1, -3.695, 10495.067, 411.152, 52827.039 24/03/26,06:49:43,03,10,1, 11.8,1,1, -3.695, 10495.073, 411.130, 52826.937 24/03/26,06:49:43,04,10,1, 11.8,1,1, -3.695, 10495.095, 411.140, 52826.962 24/03/26,06:49:43,05,10,1, 11.8,1,1, -3.695, 10495.122, 411.137, 52826.913 24/03/26,06:49:43,06,10,1, 11.8,1,1, -3.695, 10495.115, 411.136, 52826.987 24/03/26,06:49:43,07,10,1, 11.8,1,1, -3.695, 10495.120, 411.152, 52826.907 24/03/26,06:49:43,08,10,1, 11.8,1,1, -3.695, 10495.122, 411.125, 52826.895 24/03/26,06:49:43,09,10,1, 11.8,1,1, -3.695, 10495.108, 411.139, 52826.956 24/03/26,06:49:43,10,10,1, 11.8,1,1, -3.695, 10495.113, 411.163, 52826.951 24/03/26,06:49:43,11,10,1, 11.8,1,1, -3.695, 10495.122, 411.135, 52826.950 24/03/26,06:49:43,12,10,1, 11.8,1,1, -3.695, 10495.117, 411.133, 52826.905 24/03/26,06:49:43,13,10,1, 11.8,1,1, -3.695, 10495.143, 411.128, 52826.931 24/03/26,06:49:43,14,10,1, 11.8,1,1, -3.695, 10495.131, 411.150, 52827.033 24/03/26,06:49:43,15,10,1, 11.8,1,1, -3.695, 10495.105, 411.152, 52826.991 24/03/26,06:49:43,16,10,1, 11.8,1,1, -3.695, 10495.138, 411.117, 52826.942 24/03/26,06:49:43,17,10,1, 11.8,1,1, -3.695, 10495.150, 411.153, 52826.986 24/03/26,06:49:43,18,10,1, 11.8,1,1, -3.695, 10495.136, 411.123, 52826.998 24/03/26,06:49:43,19,10,1, 11.8,1,1, -3.695, 10495.171, 411.163, 52826.900 24/03/26,06:49:44,00,10,1, 11.9,1,1, -3.694, 10495.167, 411.163, 52826.900 24/03/26,06:49:44,01,10,1, 11.9,1,1, -3.694, 10495.151, 411.153, 52826.856 24/03/26,06:49:44,02,10,1, 11.9,1,1, -3.694, 10495.126, 411.138, 52826.904 24/03/26,06:49:44,03,10,1, 11.9,1,1, -3.694, 10495.134, 411.153, 52826.880 24/03/26,06:49:44,04,10,1, 11.9,1,1, -3.694, 10495.167, 411.183, 52826.929 24/03/26,06:49:44,05,10,1, 11.9,1,1, -3.694, 10495.160, 411.154, 52826.947 24/03/26,06:49:44,06,10,1, 11.9,1,1, -3.694, 10495.191, 411.147, 52826.958 24/03/26,06:49:44,07,10,1, 11.9,1,1, -3.694, 10495.202, 411.131, 52826.767 24/03/26,06:49:44,08,10,1, 11.9,1,1, -3.694, 10495.169, 411.176, 52826.973 24/03/26,06:49:44,09,10,1, 11.9,1,1, -3.694, 10495.196, 411.170, 52826.930 24/03/26,06:49:44,10,10,1, 11.9,1,1, -3.694, 10495.139, 411.160, 52826.940 24/03/26,06:49:44,11,10,1, 11.9,1,1, -3.694, 10495.179, 411.153, 52826.902 24/03/26,06:49:44,12,10,1, 11.9,1,1, -3.694, 10495.208, 411.130, 52826.943 24/03/26,06:49:44,13,10,1, 11.9,1,1, -3.694, 10495.192, 411.164, 52826.892 24/03/26,06:49:44,14,10,1, 11.9,1,1, -3.694, 10495.228, 411.164, 52826.939 24/03/26,06:49:44,15,10,1, 11.9,1,1, -3.694, 10495.194, 411.135, 52826.927 24/03/26,06:49:44,16,10,1, 11.9,1,1, -3.694, 10495.219, 411.144, 52826.939 24/03/26,06:49:44,17,10,1, 11.9,1,1, -3.694, 10495.224, 411.135, 52826.859 24/03/26,06:49:44,18,10,1, 11.9,1,1, -3.694, 10495.239, 411.165, 52826.927 24/03/26,06:49:44,19,10,1, 11.9,1,1, -3.694, 10495.237, 411.136, 52826.878 24/03/26,06:49:45,00,10,1, 11.9,1,1, -3.698, 10495.234, 411.136, 52826.878 24/03/26,06:49:45,01,10,1, 11.9,1,1, -3.698, 10495.233, 411.148, 52826.873 24/03/26,06:49:45,02,10,1, 11.9,1,1, -3.698, 10495.245, 411.140, 52826.909 24/03/26,06:49:45,03,10,1, 11.9,1,1, -3.698, 10495.256, 411.168, 52826.869 24/03/26,06:49:45,04,10,1, 11.9,1,1, -3.698, 10495.253, 411.121, 52826.887 24/03/26,06:49:45,05,10,1, 11.9,1,1, -3.698, 10495.255, 411.131, 52826.916 24/03/26,06:49:45,06,10,1, 11.9,1,1, -3.698, 10495.245, 411.119, 52826.917 24/03/26,06:49:45,07,10,1, 11.9,1,1, -3.698, 10495.268, 411.166, 52826.884 24/03/26,06:49:45,08,10,1, 11.9,1,1, -3.698, 10495.277, 411.158, 52826.938 24/03/26,06:49:45,09,10,1, 11.9,1,1, -3.698, 10495.246, 411.121, 52826.927 24/03/26,06:49:45,10,10,1, 11.9,1,1, -3.698, 10495.241, 411.141, 52826.955 24/03/26,06:49:45,11,10,1, 11.9,1,1, -3.698, 10495.271, 411.148, 52826.886 24/03/26,06:49:45,12,10,1, 11.9,1,1, -3.698, 10495.285, 411.177, 52826.939 24/03/26,06:49:45,13,10,1, 11.9,1,1, -3.698, 10495.303, 411.157, 52826.845 24/03/26,06:49:45,14,10,1, 11.9,1,1, -3.698, 10495.297, 411.128, 52826.879 24/03/26,06:49:45,15,10,1, 11.9,1,1, -3.698, 10495.314, 411.149, 52826.870 24/03/26,06:49:45,16,10,1, 11.9,1,1, -3.698, 10495.325, 411.154, 52826.874 24/03/26,06:49:45,17,10,1, 11.9,1,1, -3.698, 10495.317, 411.163, 52826.860 24/03/26,06:49:45,18,10,1, 11.9,1,1, -3.698, 10495.306, 411.148, 52826.880 24/03/26,06:49:45,19,10,1, 11.9,1,1, -3.698, 10495.281, 411.128, 52826.883 24/03/26,06:49:46,00,11,1, 11.9,1,1, -3.696, 10495.275, 411.128, 52826.883 24/03/26,06:49:46,01,11,1, 11.9,1,1, -3.696, 10495.313, 411.159, 52826.900 24/03/26,06:49:46,02,11,1, 11.9,1,1, -3.696, 10495.351, 411.186, 52826.887 24/03/26,06:49:46,03,11,1, 11.9,1,1, -3.696, 10495.334, 411.161, 52826.943 24/03/26,06:49:46,04,11,1, 11.9,1,1, -3.696, 10495.335, 411.128, 52826.865 24/03/26,06:49:46,05,11,1, 11.9,1,1, -3.696, 10495.341, 411.137, 52826.868 24/03/26,06:49:46,06,11,1, 11.9,1,1, -3.696, 10495.331, 411.175, 52826.946 24/03/26,06:49:46,07,11,1, 11.9,1,1, -3.696, 10495.306, 411.179, 52827.007 24/03/26,06:49:46,08,11,1, 11.9,1,1, -3.696, 10495.354, 411.111, 52826.835 24/03/26,06:49:46,09,11,1, 11.9,1,1, -3.696, 10495.338, 411.134, 52826.944 24/03/26,06:49:46,10,11,1, 11.9,1,1, -3.696, 10495.373, 411.137, 52826.853 24/03/26,06:49:46,11,11,1, 11.9,1,1, -3.696, 10495.359, 411.171, 52826.833 24/03/26,06:49:46,12,11,1, 11.9,1,1, -3.696, 10495.371, 411.152, 52826.861 24/03/26,06:49:46,13,11,1, 11.9,1,1, -3.696, 10495.370, 411.115, 52826.824 24/03/26,06:49:46,14,11,1, 11.9,1,1, -3.696, 10495.370, 411.156, 52826.908 24/03/26,06:49:46,15,11,1, 11.9,1,1, -3.696, 10495.352, 411.137, 52826.918 24/03/26,06:49:46,16,11,1, 11.9,1,1, -3.696, 10495.363, 411.163, 52827.018 24/03/26,06:49:46,17,11,1, 11.9,1,1, -3.696, 10495.333, 411.141, 52826.962 24/03/26,06:49:46,18,11,1, 11.9,1,1, -3.696, 10495.370, 411.149, 52826.943 24/03/26,06:49:46,19,11,1, 11.9,1,1, -3.696, 10495.417, 411.154, 52826.846 24/03/26,06:49:47,00,10,1, 11.9,1,1, -3.700, 10495.409, 411.154, 52826.846 24/03/26,06:49:47,01,10,1, 11.9,1,1, -3.700, 10495.400, 411.148, 52826.884 24/03/26,06:49:47,02,10,1, 11.9,1,1, -3.700, 10495.397, 411.153, 52826.827 24/03/26,06:49:47,03,10,1, 11.9,1,1, -3.700, 10495.397, 411.132, 52826.879 24/03/26,06:49:47,04,10,1, 11.9,1,1, -3.700, 10495.419, 411.136, 52826.811 24/03/26,06:49:47,05,10,1, 11.9,1,1, -3.700, 10495.432, 411.142, 52826.819 24/03/26,06:49:47,06,10,1, 11.9,1,1, -3.700, 10495.414, 411.142, 52826.848 24/03/26,06:49:47,07,10,1, 11.9,1,1, -3.700, 10495.423, 411.101, 52826.832 24/03/26,06:49:47,08,10,1, 11.9,1,1, -3.700, 10495.416, 411.137, 52826.868 24/03/26,06:49:47,09,10,1, 11.9,1,1, -3.700, 10495.414, 411.133, 52826.806 24/03/26,06:49:47,10,10,1, 11.9,1,1, -3.700, 10495.418, 411.116, 52826.821 24/03/26,06:49:47,11,10,1, 11.9,1,1, -3.700, 10495.421, 411.164, 52826.842 24/03/26,06:49:47,12,10,1, 11.9,1,1, -3.700, 10495.435, 411.105, 52826.850 24/03/26,06:49:47,13,10,1, 11.9,1,1, -3.700, 10495.457, 411.103, 52826.849 24/03/26,06:49:47,14,10,1, 11.9,1,1, -3.700, 10495.455, 411.151, 52826.909 24/03/26,06:49:47,15,10,1, 11.9,1,1, -3.700, 10495.425, 411.133, 52826.815 24/03/26,06:49:47,16,10,1, 11.9,1,1, -3.700, 10495.455, 411.113, 52826.765 24/03/26,06:49:47,17,10,1, 11.9,1,1, -3.700, 10495.421, 411.079, 52826.804 24/03/26,06:49:47,18,10,1, 11.9,1,1, -3.700, 10495.440, 411.116, 52826.801 24/03/26,06:49:47,19,10,1, 11.9,1,1, -3.700, 10495.444, 411.097, 52826.818 24/03/26,06:49:48,00,10,1, 11.9,1,1, -3.699, 10495.442, 411.097, 52826.818 24/03/26,06:49:48,01,10,1, 11.9,1,1, -3.699, 10495.443, 411.092, 52826.813 24/03/26,06:49:48,02,10,1, 11.9,1,1, -3.699, 10495.462, 411.079, 52826.783 24/03/26,06:49:48,03,10,1, 11.9,1,1, -3.699, 10495.489, 411.128, 52826.828 24/03/26,06:49:48,04,10,1, 11.9,1,1, -3.699, 10495.463, 411.119, 52826.866 24/03/26,06:49:48,05,10,1, 11.9,1,1, -3.699, 10495.486, 411.107, 52826.811 24/03/26,06:49:48,06,10,1, 11.9,1,1, -3.699, 10495.488, 411.094, 52826.808 24/03/26,06:49:48,07,10,1, 11.9,1,1, -3.699, 10495.459, 411.102, 52826.827 24/03/26,06:49:48,08,10,1, 11.9,1,1, -3.699, 10495.499, 411.131, 52826.768 24/03/26,06:49:48,09,10,1, 11.9,1,1, -3.699, 10495.489, 411.110, 52826.829 24/03/26,06:49:48,10,10,1, 11.9,1,1, -3.699, 10495.491, 411.081, 52826.783 24/03/26,06:49:48,11,10,1, 11.9,1,1, -3.699, 10495.487, 411.088, 52826.827 24/03/26,06:49:48,12,10,1, 11.9,1,1, -3.699, 10495.479, 411.105, 52826.823 24/03/26,06:49:48,13,10,1, 11.9,1,1, -3.699, 10495.486, 411.101, 52826.877 24/03/26,06:49:48,14,10,1, 11.9,1,1, -3.699, 10495.495, 411.081, 52826.850 24/03/26,06:49:48,15,10,1, 11.9,1,1, -3.699, 10495.505, 411.094, 52826.776 24/03/26,06:49:48,16,10,1, 11.9,1,1, -3.699, 10495.491, 411.086, 52826.804 24/03/26,06:49:48,17,10,1, 11.9,1,1, -3.699, 10495.530, 411.099, 52826.777 24/03/26,06:49:48,18,10,1, 11.9,1,1, -3.699, 10495.532, 411.096, 52826.823 24/03/26,06:49:48,19,10,1, 11.9,1,1, -3.699, 10495.498, 411.092, 52826.724 24/03/26,06:49:49,00,11,1, 11.9,1,1, -3.694, 10495.492, 411.092, 52826.724 24/03/26,06:49:49,01,11,1, 11.9,1,1, -3.694, 10495.549, 411.086, 52826.802 24/03/26,06:49:49,02,11,1, 11.9,1,1, -3.694, 10495.530, 411.120, 52826.753 24/03/26,06:49:49,03,11,1, 11.9,1,1, -3.694, 10495.563, 411.101, 52826.761 24/03/26,06:49:49,04,11,1, 11.9,1,1, -3.694, 10495.567, 411.111, 52826.801 24/03/26,06:49:49,05,11,1, 11.9,1,1, -3.694, 10495.556, 411.107, 52826.752 24/03/26,06:49:49,06,11,1, 11.9,1,1, -3.694, 10495.536, 411.093, 52826.766 24/03/26,06:49:49,07,11,1, 11.9,1,1, -3.694, 10495.598, 411.127, 52826.781 24/03/26,06:49:49,08,11,1, 11.9,1,1, -3.694, 10495.550, 411.106, 52826.785 24/03/26,06:49:49,09,11,1, 11.9,1,1, -3.694, 10495.557, 411.087, 52826.768 24/03/26,06:49:49,10,11,1, 11.9,1,1, -3.694, 10495.586, 411.105, 52826.819 24/03/26,06:49:49,11,11,1, 11.9,1,1, -3.694, 10495.601, 411.116, 52826.796 24/03/26,06:49:49,12,11,1, 11.9,1,1, -3.694, 10495.603, 411.134, 52826.789 24/03/26,06:49:49,13,11,1, 11.9,1,1, -3.694, 10495.640, 411.074, 52826.713 24/03/26,06:49:49,14,11,1, 11.9,1,1, -3.694, 10495.604, 411.092, 52826.741 24/03/26,06:49:49,15,11,1, 11.9,1,1, -3.694, 10495.625, 411.098, 52826.712 24/03/26,06:49:49,16,11,1, 11.9,1,1, -3.694, 10495.593, 411.091, 52826.689 24/03/26,06:49:49,17,11,1, 11.9,1,1, -3.694, 10495.613, 411.077, 52826.734 24/03/26,06:49:49,18,11,1, 11.9,1,1, -3.694, 10495.621, 411.078, 52826.757 24/03/26,06:49:49,19,11,1, 11.9,1,1, -3.694, 10495.614, 411.081, 52826.693 24/03/26,06:49:50,00,11,1, 11.8,1,1, -3.699, 10495.609, 411.081, 52826.693 24/03/26,06:49:50,01,11,1, 11.8,1,1, -3.699, 10495.614, 411.105, 52826.831 24/03/26,06:49:50,02,11,1, 11.8,1,1, -3.699, 10495.604, 411.088, 52826.786 24/03/26,06:49:50,03,11,1, 11.8,1,1, -3.699, 10495.635, 411.053, 52826.696 24/03/26,06:49:50,04,11,1, 11.8,1,1, -3.699, 10495.634, 411.102, 52826.811 24/03/26,06:49:50,05,11,1, 11.8,1,1, -3.699, 10495.623, 411.087, 52826.741 24/03/26,06:49:50,06,11,1, 11.8,1,1, -3.699, 10495.644, 411.123, 52826.751 24/03/26,06:49:50,07,11,1, 11.8,1,1, -3.699, 10495.649, 411.098, 52826.777 24/03/26,06:49:50,08,11,1, 11.8,1,1, -3.699, 10495.656, 411.074, 52826.688 24/03/26,06:49:50,09,11,1, 11.8,1,1, -3.699, 10495.647, 411.061, 52826.698 24/03/26,06:49:50,10,11,1, 11.8,1,1, -3.699, 10495.651, 411.084, 52826.716 24/03/26,06:49:50,11,11,1, 11.8,1,1, -3.699, 10495.650, 411.112, 52826.742 24/03/26,06:49:50,12,11,1, 11.8,1,1, -3.699, 10495.674, 411.085, 52826.687 24/03/26,06:49:50,13,11,1, 11.8,1,1, -3.699, 10495.673, 411.104, 52826.713 24/03/26,06:49:50,14,11,1, 11.8,1,1, -3.699, 10495.672, 411.089, 52826.727 24/03/26,06:49:50,15,11,1, 11.8,1,1, -3.699, 10495.674, 411.097, 52826.727 24/03/26,06:49:50,16,11,1, 11.8,1,1, -3.699, 10495.658, 411.104, 52826.574 24/03/26,06:49:50,17,11,1, 11.8,1,1, -3.699, 10495.718, 411.060, 52826.719 24/03/26,06:49:50,18,11,1, 11.8,1,1, -3.699, 10495.730, 411.101, 52826.638 24/03/26,06:49:50,19,11,1, 11.8,1,1, -3.699, 10495.699, 411.091, 52826.745 24/03/26,06:49:51,00,10,1, 11.9,1,1, -3.697, 10495.692, 411.091, 52826.745 24/03/26,06:49:51,01,10,1, 11.9,1,1, -3.697, 10495.676, 411.098, 52826.716 24/03/26,06:49:51,02,10,1, 11.9,1,1, -3.697, 10495.693, 411.057, 52826.676 24/03/26,06:49:51,03,10,1, 11.9,1,1, -3.697, 10495.705, 411.087, 52826.703 24/03/26,06:49:51,04,10,1, 11.9,1,1, -3.697, 10495.707, 411.107, 52826.728 24/03/26,06:49:51,05,10,1, 11.9,1,1, -3.697, 10495.708, 411.108, 52826.699 24/03/26,06:49:51,06,10,1, 11.9,1,1, -3.697, 10495.703, 411.089, 52826.695 24/03/26,06:49:51,07,10,1, 11.9,1,1, -3.697, 10495.682, 411.078, 52826.636 24/03/26,06:49:51,08,10,1, 11.9,1,1, -3.697, 10495.732, 411.050, 52826.462 24/03/26,06:49:51,09,10,1, 11.9,1,1, -3.697, 10495.737, 411.092, 52826.595 24/03/26,06:49:51,10,10,1, 11.9,1,1, -3.697, 10495.721, 411.131, 52826.969 24/03/26,06:49:51,11,10,1, 11.9,1,1, -3.697, 10495.726, 411.111, 52826.707 24/03/26,06:49:51,12,10,1, 11.9,1,1, -3.697, 10495.761, 411.085, 52826.740 24/03/26,06:49:51,13,10,1, 11.9,1,1, -3.697, 10495.755, 411.085, 52826.680 24/03/26,06:49:51,14,10,1, 11.9,1,1, -3.697, 10495.736, 411.109, 52826.693 24/03/26,06:49:51,15,10,1, 11.9,1,1, -3.697, 10495.746, 411.115, 52826.708 24/03/26,06:49:51,16,10,1, 11.9,1,1, -3.697, 10495.728, 411.070, 52826.626 24/03/26,06:49:51,17,10,1, 11.9,1,1, -3.697, 10495.774, 411.069, 52826.662 24/03/26,06:49:51,18,10,1, 11.9,1,1, -3.697, 10495.738, 411.094, 52826.714 24/03/26,06:49:51,19,10,1, 11.9,1,1, -3.697, 10495.767, 411.108, 52826.655 24/03/26,06:49:52,00,10,1, 11.9,1,1, -3.693, 10495.759, 411.108, 52826.655 24/03/26,06:49:52,01,10,1, 11.9,1,1, -3.693, 10495.779, 411.065, 52826.647 24/03/26,06:49:52,02,10,1, 11.9,1,1, -3.693, 10495.786, 411.098, 52826.663 24/03/26,06:49:52,03,10,1, 11.9,1,1, -3.693, 10495.763, 411.099, 52826.634 24/03/26,06:49:52,04,10,1, 11.9,1,1, -3.693, 10495.784, 411.104, 52826.673 24/03/26,06:49:52,05,10,1, 11.9,1,1, -3.693, 10495.780, 411.079, 52826.649 24/03/26,06:49:52,06,10,1, 11.9,1,1, -3.693, 10495.759, 411.047, 52826.657 24/03/26,06:49:52,07,10,1, 11.9,1,1, -3.693, 10495.805, 411.064, 52826.638 24/03/26,06:49:52,08,10,1, 11.9,1,1, -3.693, 10495.820, 411.063, 52826.699 24/03/26,06:49:52,09,10,1, 11.9,1,1, -3.693, 10495.817, 411.110, 52826.646 24/03/26,06:49:52,10,10,1, 11.9,1,1, -3.693, 10495.800, 411.060, 52826.642 24/03/26,06:49:52,11,10,1, 11.9,1,1, -3.693, 10495.804, 411.060, 52826.605 24/03/26,06:49:52,12,10,1, 11.9,1,1, -3.693, 10495.828, 411.089, 52826.678 24/03/26,06:49:52,13,10,1, 11.9,1,1, -3.693, 10495.835, 411.107, 52826.698 24/03/26,06:49:52,14,10,1, 11.9,1,1, -3.693, 10495.829, 411.101, 52826.701 24/03/26,06:49:52,15,10,1, 11.9,1,1, -3.693, 10495.821, 411.072, 52826.690 24/03/26,06:49:52,16,10,1, 11.9,1,1, -3.693, 10495.808, 411.089, 52826.697 24/03/26,06:49:52,17,10,1, 11.9,1,1, -3.693, 10495.851, 411.110, 52826.715 24/03/26,06:49:52,18,10,1, 11.9,1,1, -3.693, 10495.855, 411.090, 52826.645 24/03/26,06:49:52,19,10,1, 11.9,1,1, -3.693, 10495.860, 411.098, 52826.663 24/03/26,06:49:53,00,10,1, 11.9,1,1, -3.697, 10495.859, 411.098, 52826.663 24/03/26,06:49:53,01,10,1, 11.9,1,1, -3.697, 10495.871, 411.084, 52826.678 24/03/26,06:49:53,02,10,1, 11.9,1,1, -3.697, 10495.846, 411.112, 52826.623 24/03/26,06:49:53,03,10,1, 11.9,1,1, -3.697, 10495.868, 411.090, 52826.621 24/03/26,06:49:53,04,10,1, 11.9,1,1, -3.697, 10495.889, 411.100, 52826.595 24/03/26,06:49:53,05,10,1, 11.9,1,1, -3.697, 10495.865, 411.064, 52826.641 24/03/26,06:49:53,06,10,1, 11.9,1,1, -3.697, 10495.879, 411.102, 52826.627 24/03/26,06:49:53,07,10,1, 11.9,1,1, -3.697, 10495.855, 411.111, 52826.813 24/03/26,06:49:53,08,10,1, 11.9,1,1, -3.697, 10495.863, 411.094, 52826.602 24/03/26,06:49:53,09,10,1, 11.9,1,1, -3.697, 10495.848, 411.096, 52826.694 24/03/26,06:49:53,10,10,1, 11.9,1,1, -3.697, 10495.886, 411.070, 52826.567 24/03/26,06:49:53,11,10,1, 11.9,1,1, -3.697, 10495.895, 411.092, 52826.632 24/03/26,06:49:53,12,10,1, 11.9,1,1, -3.697, 10495.918, 411.092, 52826.672 24/03/26,06:49:53,13,10,1, 11.9,1,1, -3.697, 10495.907, 411.091, 52826.651 24/03/26,06:49:53,14,10,1, 11.9,1,1, -3.697, 10495.918, 411.080, 52826.581 24/03/26,06:49:53,15,10,1, 11.9,1,1, -3.697, 10495.920, 411.060, 52826.650 24/03/26,06:49:53,16,10,1, 11.9,1,1, -3.697, 10495.914, 411.093, 52826.618 24/03/26,06:49:53,17,10,1, 11.9,1,1, -3.697, 10495.917, 411.070, 52826.632 24/03/26,06:49:53,18,10,1, 11.9,1,1, -3.697, 10495.927, 411.063, 52826.630 24/03/26,06:49:53,19,10,1, 11.9,1,1, -3.697, 10495.907, 411.068, 52826.648 24/03/26,06:49:54,00,11,1, 11.9,1,1, -3.698, 10495.901, 411.068, 52826.648 24/03/26,06:49:54,01,11,1, 11.9,1,1, -3.698, 10495.915, 411.075, 52826.626 24/03/26,06:49:54,02,11,1, 11.9,1,1, -3.698, 10495.938, 411.066, 52826.541 24/03/26,06:49:54,03,11,1, 11.9,1,1, -3.698, 10495.937, 411.092, 52826.599 24/03/26,06:49:54,04,11,1, 11.9,1,1, -3.698, 10495.938, 411.046, 52826.627 24/03/26,06:49:54,05,11,1, 11.9,1,1, -3.698, 10495.982, 411.082, 52826.600 24/03/26,06:49:54,06,11,1, 11.9,1,1, -3.698, 10495.961, 411.099, 52826.697 24/03/26,06:49:54,07,11,1, 11.9,1,1, -3.698, 10495.974, 411.095, 52826.641 24/03/26,06:49:54,08,11,1, 11.9,1,1, -3.698, 10495.952, 411.067, 52826.613 24/03/26,06:49:54,09,11,1, 11.9,1,1, -3.698, 10495.964, 411.076, 52826.629 24/03/26,06:49:54,10,11,1, 11.9,1,1, -3.698, 10495.977, 411.083, 52826.633 24/03/26,06:49:54,11,11,1, 11.9,1,1, -3.698, 10495.954, 411.054, 52826.553 24/03/26,06:49:54,12,11,1, 11.9,1,1, -3.698, 10495.957, 411.068, 52826.680 24/03/26,06:49:54,13,11,1, 11.9,1,1, -3.698, 10496.036, 411.034, 52826.424 24/03/26,06:49:54,14,11,1, 11.9,1,1, -3.698, 10495.968, 411.043, 52826.604 24/03/26,06:49:54,15,11,1, 11.9,1,1, -3.698, 10495.984, 411.089, 52826.594 24/03/26,06:49:54,16,11,1, 11.9,1,1, -3.698, 10495.970, 411.071, 52826.595 24/03/26,06:49:54,17,11,1, 11.9,1,1, -3.698, 10495.975, 411.060, 52826.566 24/03/26,06:49:54,18,11,1, 11.9,1,1, -3.698, 10495.974, 411.046, 52826.640 24/03/26,06:49:54,19,11,1, 11.9,1,1, -3.698, 10496.004, 411.073, 52826.561 24/03/26,06:49:55,00,11,1, 11.9,1,1, -3.702, 10496.001, 411.073, 52826.561 24/03/26,06:49:55,01,11,1, 11.9,1,1, -3.702, 10495.995, 411.069, 52826.653 24/03/26,06:49:55,02,11,1, 11.9,1,1, -3.702, 10495.992, 411.068, 52826.576 24/03/26,06:49:55,03,11,1, 11.9,1,1, -3.702, 10495.999, 411.038, 52826.563 24/03/26,06:49:55,04,11,1, 11.9,1,1, -3.702, 10496.035, 411.071, 52826.575 24/03/26,06:49:55,05,11,1, 11.9,1,1, -3.702, 10496.040, 411.065, 52826.521 24/03/26,06:49:55,06,11,1, 11.9,1,1, -3.702, 10496.006, 411.034, 52826.484 24/03/26,06:49:55,07,11,1, 11.9,1,1, -3.702, 10496.022, 411.050, 52826.596 24/03/26,06:49:55,08,11,1, 11.9,1,1, -3.702, 10496.031, 411.035, 52826.628 24/03/26,06:49:55,09,11,1, 11.9,1,1, -3.702, 10496.046, 411.079, 52826.532 24/03/26,06:49:55,10,11,1, 11.9,1,1, -3.702, 10496.015, 411.068, 52826.607 24/03/26,06:49:55,11,11,1, 11.9,1,1, -3.702, 10496.025, 411.032, 52826.482 24/03/26,06:49:55,12,11,1, 11.9,1,1, -3.702, 10496.028, 411.038, 52826.604 24/03/26,06:49:55,13,11,1, 11.9,1,1, -3.702, 10496.057, 411.055, 52826.575 24/03/26,06:49:55,14,11,1, 11.9,1,1, -3.702, 10496.069, 411.078, 52826.635 24/03/26,06:49:55,15,11,1, 11.9,1,1, -3.702, 10496.052, 411.058, 52826.544 24/03/26,06:49:55,16,11,1, 11.9,1,1, -3.702, 10496.056, 411.057, 52826.623 24/03/26,06:49:55,17,11,1, 11.9,1,1, -3.702, 10496.078, 411.029, 52826.542 24/03/26,06:49:55,18,11,1, 11.9,1,1, -3.702, 10496.040, 411.062, 52826.567 24/03/26,06:49:55,19,11,1, 11.9,1,1, -3.702, 10496.108, 411.035, 52826.542 24/03/26,06:49:56,00,10,1, 11.9,1,1, -3.697, 10496.101, 411.035, 52826.542 24/03/26,06:49:56,01,10,1, 11.9,1,1, -3.697, 10496.067, 411.019, 52826.501 24/03/26,06:49:56,02,10,1, 11.9,1,1, -3.697, 10496.070, 411.018, 52826.556 24/03/26,06:49:56,03,10,1, 11.9,1,1, -3.697, 10496.073, 411.042, 52826.580 24/03/26,06:49:56,04,10,1, 11.9,1,1, -3.697, 10496.091, 411.044, 52826.539 24/03/26,06:49:56,05,10,1, 11.9,1,1, -3.697, 10496.090, 411.013, 52826.491 24/03/26,06:49:56,06,10,1, 11.9,1,1, -3.697, 10496.103, 411.039, 52826.517 24/03/26,06:49:56,07,10,1, 11.9,1,1, -3.697, 10496.100, 411.043, 52826.506 24/03/26,06:49:56,08,10,1, 11.9,1,1, -3.697, 10496.109, 411.040, 52826.532 24/03/26,06:49:56,09,10,1, 11.9,1,1, -3.697, 10496.098, 411.052, 52826.544 24/03/26,06:49:56,10,10,1, 11.9,1,1, -3.697, 10496.099, 411.009, 52826.597 24/03/26,06:49:56,11,10,1, 11.9,1,1, -3.697, 10496.123, 411.029, 52826.595 24/03/26,06:49:56,12,10,1, 11.9,1,1, -3.697, 10496.131, 411.063, 52826.569 24/03/26,06:49:56,13,10,1, 11.9,1,1, -3.697, 10496.103, 411.068, 52826.585 24/03/26,06:49:56,14,10,1, 11.9,1,1, -3.697, 10496.133, 411.025, 52826.540 24/03/26,06:49:56,15,10,1, 11.9,1,1, -3.697, 10496.146, 411.021, 52826.513 24/03/26,06:49:56,16,10,1, 11.9,1,1, -3.697, 10496.143, 411.029, 52826.552 24/03/26,06:49:56,17,10,1, 11.9,1,1, -3.697, 10496.126, 411.038, 52826.503 24/03/26,06:49:56,18,10,1, 11.9,1,1, -3.697, 10496.154, 411.042, 52826.572 24/03/26,06:49:56,19,10,1, 11.9,1,1, -3.697, 10496.131, 410.997, 52826.497 24/03/26,06:49:57,00,10,1, 11.8,1,1, -3.698, 10496.126, 410.997, 52826.497 24/03/26,06:49:57,01,10,1, 11.8,1,1, -3.698, 10496.184, 411.016, 52826.609 24/03/26,06:49:57,02,10,1, 11.8,1,1, -3.698, 10496.145, 411.034, 52826.674 24/03/26,06:49:57,03,10,1, 11.8,1,1, -3.698, 10496.180, 411.059, 52826.681 24/03/26,06:49:57,04,10,1, 11.8,1,1, -3.698, 10496.180, 411.057, 52826.688 24/03/26,06:49:57,05,10,1, 11.8,1,1, -3.698, 10496.170, 411.047, 52826.676 24/03/26,06:49:57,06,10,1, 11.8,1,1, -3.698, 10496.181, 411.057, 52826.716 24/03/26,06:49:57,07,10,1, 11.8,1,1, -3.698, 10496.155, 411.064, 52826.738 24/03/26,06:49:57,08,10,1, 11.8,1,1, -3.698, 10496.188, 411.068, 52826.707 24/03/26,06:49:57,09,10,1, 11.8,1,1, -3.698, 10496.190, 411.071, 52826.700 24/03/26,06:49:57,10,10,1, 11.8,1,1, -3.698, 10496.212, 411.066, 52826.758 24/03/26,06:49:57,11,10,1, 11.8,1,1, -3.698, 10496.206, 411.080, 52826.795 24/03/26,06:49:57,12,10,1, 11.8,1,1, -3.698, 10496.200, 411.049, 52826.704 24/03/26,06:49:57,13,10,1, 11.8,1,1, -3.698, 10496.222, 411.049, 52826.745 24/03/26,06:49:57,14,10,1, 11.8,1,1, -3.698, 10496.220, 411.085, 52826.675 24/03/26,06:49:57,15,10,1, 11.8,1,1, -3.698, 10496.209, 411.077, 52826.799 24/03/26,06:49:57,16,10,1, 11.8,1,1, -3.698, 10496.216, 411.057, 52826.780 24/03/26,06:49:57,17,10,1, 11.8,1,1, -3.698, 10496.215, 411.060, 52826.717 24/03/26,06:49:57,18,10,1, 11.8,1,1, -3.698, 10496.217, 411.070, 52826.636 24/03/26,06:49:57,19,10,1, 11.8,1,1, -3.698, 10496.236, 411.062, 52826.721 24/03/26,06:49:58,00,09,1, 11.9,1,1, -3.698, 10496.235, 411.062, 52826.721 24/03/26,06:49:58,01,09,1, 11.9,1,1, -3.698, 10496.227, 411.042, 52826.662 24/03/26,06:49:58,02,09,1, 11.9,1,1, -3.698, 10496.251, 411.066, 52826.718 24/03/26,06:49:58,03,09,1, 11.9,1,1, -3.698, 10496.238, 411.057, 52826.749 24/03/26,06:49:58,04,09,1, 11.9,1,1, -3.698, 10496.253, 411.054, 52826.752 24/03/26,06:49:58,05,09,1, 11.9,1,1, -3.698, 10496.267, 411.072, 52826.787 24/03/26,06:49:58,06,09,1, 11.9,1,1, -3.698, 10496.261, 411.042, 52826.688 24/03/26,06:49:58,07,09,1, 11.9,1,1, -3.698, 10496.291, 411.056, 52826.669 24/03/26,06:49:58,08,09,1, 11.9,1,1, -3.698, 10496.262, 411.076, 52826.736 24/03/26,06:49:58,09,09,1, 11.9,1,1, -3.698, 10496.286, 411.061, 52826.714 24/03/26,06:49:58,10,09,1, 11.9,1,1, -3.698, 10496.295, 411.047, 52826.762 24/03/26,06:49:58,11,09,1, 11.9,1,1, -3.698, 10496.311, 411.041, 52826.662 24/03/26,06:49:58,12,09,1, 11.9,1,1, -3.698, 10496.301, 411.054, 52826.683 24/03/26,06:49:58,13,09,1, 11.9,1,1, -3.698, 10496.289, 411.041, 52826.673 24/03/26,06:49:58,14,09,1, 11.9,1,1, -3.698, 10496.294, 411.046, 52826.663 24/03/26,06:49:58,15,09,1, 11.9,1,1, -3.698, 10496.289, 411.048, 52826.694 24/03/26,06:49:58,16,09,1, 11.9,1,1, -3.698, 10496.303, 411.041, 52826.708 24/03/26,06:49:58,17,09,1, 11.9,1,1, -3.698, 10496.288, 411.044, 52826.667 24/03/26,06:49:58,18,09,1, 11.9,1,1, -3.698, 10496.323, 411.051, 52826.637 24/03/26,06:49:58,19,09,1, 11.9,1,1, -3.698, 10496.326, 411.056, 52826.636 24/03/26,06:49:59,00,10,1, 11.8,1,1, -3.698, 10496.318, 411.056, 52826.636 24/03/26,06:49:59,01,10,1, 11.8,1,1, -3.698, 10496.307, 411.062, 52826.615 24/03/26,06:49:59,02,10,1, 11.8,1,1, -3.698, 10496.292, 411.050, 52826.661 24/03/26,06:49:59,03,10,1, 11.8,1,1, -3.698, 10496.315, 411.036, 52826.744 24/03/26,06:49:59,04,10,1, 11.8,1,1, -3.698, 10496.342, 411.039, 52826.608 24/03/26,06:49:59,05,10,1, 11.8,1,1, -3.698, 10496.314, 411.027, 52826.634 24/03/26,06:49:59,06,10,1, 11.8,1,1, -3.698, 10496.328, 411.027, 52826.636 24/03/26,06:49:59,07,10,1, 11.8,1,1, -3.698, 10496.323, 411.043, 52826.652 24/03/26,06:49:59,08,10,1, 11.8,1,1, -3.698, 10496.320, 411.059, 52826.666 24/03/26,06:49:59,09,10,1, 11.8,1,1, -3.698, 10496.358, 411.050, 52826.591 24/03/26,06:49:59,10,10,1, 11.8,1,1, -3.698, 10496.361, 411.033, 52826.669 24/03/26,06:49:59,11,10,1, 11.8,1,1, -3.698, 10496.361, 411.048, 52826.605 24/03/26,06:49:59,12,10,1, 11.8,1,1, -3.698, 10496.353, 411.035, 52826.660 24/03/26,06:49:59,13,10,1, 11.8,1,1, -3.698, 10496.360, 411.026, 52826.669 24/03/26,06:49:59,14,10,1, 11.8,1,1, -3.698, 10496.351, 411.047, 52826.669 24/03/26,06:49:59,15,10,1, 11.8,1,1, -3.698, 10496.355, 411.038, 52826.615 24/03/26,06:49:59,16,10,1, 11.8,1,1, -3.698, 10496.346, 411.046, 52826.688 24/03/26,06:49:59,17,10,1, 11.8,1,1, -3.698, 10496.371, 411.045, 52826.741 24/03/26,06:49:59,18,10,1, 11.8,1,1, -3.698, 10496.368, 411.031, 52826.705 24/03/26,06:49:59,19,10,1, 11.8,1,1, -3.698, 10496.383, 411.041, 52826.602 24/03/26,06:50:00,00,11,1, 11.9,1,1, -3.693, 10496.377, 411.041, 52826.602 24/03/26,06:50:00,01,11,1, 11.9,1,1, -3.693, 10496.395, 411.021, 52826.625 24/03/26,06:50:00,02,11,1, 11.9,1,1, -3.693, 10496.396, 410.975, 52826.394 24/03/26,06:50:00,03,11,1, 11.9,1,1, -3.693, 10496.385, 410.970, 52826.413 24/03/26,06:50:00,04,11,1, 11.9,1,1, -3.693, 10496.390, 411.027, 52826.426 24/03/26,06:50:00,05,11,1, 11.9,1,1, -3.693, 10496.407, 411.006, 52826.441 24/03/26,06:50:00,06,11,1, 11.9,1,1, -3.693, 10496.404, 410.999, 52826.408 24/03/26,06:50:00,07,11,1, 11.9,1,1, -3.693, 10496.402, 411.002, 52826.393 24/03/26,06:50:00,08,11,1, 11.9,1,1, -3.693, 10496.403, 410.976, 52826.264 24/03/26,06:50:00,09,11,1, 11.9,1,1, -3.693, 10496.439, 411.000, 52826.333 24/03/26,06:50:00,10,11,1, 11.9,1,1, -3.693, 10496.431, 411.002, 52826.341 24/03/26,06:50:00,11,11,1, 11.9,1,1, -3.693, 10496.404, 410.981, 52826.417 24/03/26,06:50:00,12,11,1, 11.9,1,1, -3.693, 10496.417, 411.018, 52826.420 24/03/26,06:50:00,13,11,1, 11.9,1,1, -3.693, 10496.437, 410.989, 52826.402 24/03/26,06:50:00,14,11,1, 11.9,1,1, -3.693, 10496.456, 411.002, 52826.471 24/03/26,06:50:00,15,11,1, 11.9,1,1, -3.693, 10496.425, 411.017, 52826.392 24/03/26,06:50:00,16,11,1, 11.9,1,1, -3.693, 10496.433, 410.974, 52826.439 24/03/26,06:50:00,17,11,1, 11.9,1,1, -3.693, 10496.447, 410.970, 52826.395 24/03/26,06:50:00,18,11,1, 11.9,1,1, -3.693, 10496.466, 410.987, 52826.328 24/03/26,06:50:00,19,11,1, 11.9,1,1, -3.693, 10496.468, 411.007, 52826.435 24/03/26,06:50:01,00,10,1, 11.9,1,1, -3.697, 10496.460, 411.007, 52826.435 24/03/26,06:50:01,01,10,1, 11.9,1,1, -3.697, 10496.462, 410.977, 52826.337 24/03/26,06:50:01,02,10,1, 11.9,1,1, -3.697, 10496.467, 410.994, 52826.389 24/03/26,06:50:01,03,10,1, 11.9,1,1, -3.697, 10496.466, 411.007, 52826.412 24/03/26,06:50:01,04,10,1, 11.9,1,1, -3.697, 10496.488, 410.980, 52826.461 24/03/26,06:50:01,05,10,1, 11.9,1,1, -3.697, 10496.457, 410.936, 52826.357 24/03/26,06:50:01,06,10,1, 11.9,1,1, -3.697, 10496.466, 410.961, 52826.335 24/03/26,06:50:01,07,10,1, 11.9,1,1, -3.697, 10496.479, 410.983, 52826.442 24/03/26,06:50:01,08,10,1, 11.9,1,1, -3.697, 10496.480, 410.988, 52826.436 24/03/26,06:50:01,09,10,1, 11.9,1,1, -3.697, 10496.477, 410.971, 52826.372 24/03/26,06:50:01,10,10,1, 11.9,1,1, -3.697, 10496.480, 410.942, 52826.331 24/03/26,06:50:01,11,10,1, 11.9,1,1, -3.697, 10496.493, 410.956, 52826.406 24/03/26,06:50:01,12,10,1, 11.9,1,1, -3.697, 10496.509, 410.964, 52826.357 24/03/26,06:50:01,13,10,1, 11.9,1,1, -3.697, 10496.499, 410.987, 52826.389 24/03/26,06:50:01,14,10,1, 11.9,1,1, -3.697, 10496.493, 410.957, 52826.350 24/03/26,06:50:01,15,10,1, 11.9,1,1, -3.697, 10496.503, 410.944, 52826.349 24/03/26,06:50:01,16,10,1, 11.9,1,1, -3.697, 10496.495, 410.948, 52826.328 24/03/26,06:50:01,17,10,1, 11.9,1,1, -3.697, 10496.510, 410.963, 52826.363 24/03/26,06:50:01,18,10,1, 11.9,1,1, -3.697, 10496.527, 410.980, 52826.352 24/03/26,06:50:01,19,10,1, 11.9,1,1, -3.697, 10496.521, 410.930, 52826.338 24/03/26,06:50:02,00,10,1, 12.0,1,1, -3.698, 10496.519, 410.930, 52826.338 24/03/26,06:50:02,01,10,1, 12.0,1,1, -3.698, 10496.520, 410.965, 52826.365 24/03/26,06:50:02,02,10,1, 12.0,1,1, -3.698, 10496.522, 410.959, 52826.285 24/03/26,06:50:02,03,10,1, 12.0,1,1, -3.698, 10496.547, 410.980, 52826.374 24/03/26,06:50:02,04,10,1, 12.0,1,1, -3.698, 10496.511, 410.932, 52826.319 24/03/26,06:50:02,05,10,1, 12.0,1,1, -3.698, 10496.518, 410.946, 52826.358 24/03/26,06:50:02,06,10,1, 12.0,1,1, -3.698, 10496.555, 410.954, 52826.300 24/03/26,06:50:02,07,10,1, 12.0,1,1, -3.698, 10496.538, 411.007, 52826.314 24/03/26,06:50:02,08,10,1, 12.0,1,1, -3.698, 10496.546, 410.967, 52826.295 24/03/26,06:50:02,09,10,1, 12.0,1,1, -3.698, 10496.533, 410.919, 52826.332 24/03/26,06:50:02,10,10,1, 12.0,1,1, -3.698, 10496.527, 410.969, 52826.319 24/03/26,06:50:02,11,10,1, 12.0,1,1, -3.698, 10496.562, 410.958, 52826.343 24/03/26,06:50:02,12,10,1, 12.0,1,1, -3.698, 10496.553, 410.958, 52826.298 24/03/26,06:50:02,13,10,1, 12.0,1,1, -3.698, 10496.551, 410.950, 52826.288 24/03/26,06:50:02,14,10,1, 12.0,1,1, -3.698, 10496.538, 410.939, 52826.293 24/03/26,06:50:02,15,10,1, 12.0,1,1, -3.698, 10496.558, 410.965, 52826.311 24/03/26,06:50:02,16,10,1, 12.0,1,1, -3.698, 10496.555, 410.969, 52826.324 24/03/26,06:50:02,17,10,1, 12.0,1,1, -3.698, 10496.572, 410.979, 52826.331 24/03/26,06:50:02,18,10,1, 12.0,1,1, -3.698, 10496.576, 410.949, 52826.237 24/03/26,06:50:02,19,10,1, 12.0,1,1, -3.698, 10496.554, 410.943, 52826.302 24/03/26,06:50:03,00,10,1, 11.9,1,1, -3.696, 10496.552, 410.943, 52826.302 24/03/26,06:50:03,01,10,1, 11.9,1,1, -3.696, 10496.592, 410.971, 52826.293 24/03/26,06:50:03,02,10,1, 11.9,1,1, -3.696, 10496.574, 410.969, 52826.267 24/03/26,06:50:03,03,10,1, 11.9,1,1, -3.696, 10496.566, 410.938, 52826.307 24/03/26,06:50:03,04,10,1, 11.9,1,1, -3.696, 10496.570, 410.940, 52826.231 24/03/26,06:50:03,05,10,1, 11.9,1,1, -3.696, 10496.574, 410.938, 52826.278 24/03/26,06:50:03,06,10,1, 11.9,1,1, -3.696, 10496.576, 410.956, 52826.333 24/03/26,06:50:03,07,10,1, 11.9,1,1, -3.696, 10496.576, 410.951, 52826.267 24/03/26,06:50:03,08,10,1, 11.9,1,1, -3.696, 10496.566, 410.898, 52826.304 24/03/26,06:50:03,09,10,1, 11.9,1,1, -3.696, 10496.581, 410.935, 52826.274 24/03/26,06:50:03,10,10,1, 11.9,1,1, -3.696, 10496.579, 410.938, 52826.336 24/03/26,06:50:03,11,10,1, 11.9,1,1, -3.696, 10496.568, 410.923, 52826.292 24/03/26,06:50:03,12,10,1, 11.9,1,1, -3.696, 10496.607, 410.938, 52826.321 24/03/26,06:50:03,13,10,1, 11.9,1,1, -3.696, 10496.601, 410.904, 52826.239 24/03/26,06:50:03,14,10,1, 11.9,1,1, -3.696, 10496.615, 410.947, 52826.333 24/03/26,06:50:03,15,10,1, 11.9,1,1, -3.696, 10496.603, 410.936, 52826.304 24/03/26,06:50:03,16,10,1, 11.9,1,1, -3.696, 10496.621, 410.949, 52826.278 24/03/26,06:50:03,17,10,1, 11.9,1,1, -3.696, 10496.607, 410.906, 52826.317 24/03/26,06:50:03,18,10,1, 11.9,1,1, -3.696, 10496.614, 410.902, 52826.221 24/03/26,06:50:03,19,10,1, 11.9,1,1, -3.696, 10496.615, 410.926, 52826.192 24/03/26,06:50:04,00,09,1, 11.9,1,1, -3.698, 10496.610, 410.926, 52826.192 24/03/26,06:50:04,01,09,1, 11.9,1,1, -3.698, 10496.634, 410.935, 52826.245 24/03/26,06:50:04,02,09,1, 11.9,1,1, -3.698, 10496.642, 410.912, 52826.191 24/03/26,06:50:04,03,09,1, 11.9,1,1, -3.698, 10496.618, 410.904, 52826.194 24/03/26,06:50:04,04,09,1, 11.9,1,1, -3.698, 10496.637, 410.924, 52826.279 24/03/26,06:50:04,05,09,1, 11.9,1,1, -3.698, 10496.656, 410.945, 52826.248 24/03/26,06:50:04,06,09,1, 11.9,1,1, -3.698, 10496.626, 410.915, 52826.269 24/03/26,06:50:04,07,09,1, 11.9,1,1, -3.698, 10496.646, 410.919, 52826.273 24/03/26,06:50:04,08,09,1, 11.9,1,1, -3.698, 10496.631, 410.930, 52826.340 24/03/26,06:50:04,09,09,1, 11.9,1,1, -3.698, 10496.654, 410.905, 52826.243 24/03/26,06:50:04,10,09,1, 11.9,1,1, -3.698, 10496.634, 410.922, 52826.325 24/03/26,06:50:04,11,09,1, 11.9,1,1, -3.698, 10496.682, 410.914, 52826.308 24/03/26,06:50:04,12,09,1, 11.9,1,1, -3.698, 10496.694, 410.882, 52826.266 24/03/26,06:50:04,13,09,1, 11.9,1,1, -3.698, 10496.657, 410.900, 52826.288 24/03/26,06:50:04,14,09,1, 11.9,1,1, -3.698, 10496.688, 410.918, 52826.206 24/03/26,06:50:04,15,09,1, 11.9,1,1, -3.698, 10496.687, 410.920, 52826.221 24/03/26,06:50:04,16,09,1, 11.9,1,1, -3.698, 10496.676, 410.912, 52826.267 24/03/26,06:50:04,17,09,1, 11.9,1,1, -3.698, 10496.687, 410.890, 52826.241 24/03/26,06:50:04,18,09,1, 11.9,1,1, -3.698, 10496.704, 410.917, 52826.278 24/03/26,06:50:04,19,09,1, 11.9,1,1, -3.698, 10496.685, 410.891, 52826.202 24/03/26,06:50:05,00,11,1, 12.0,1,1, -3.695, 10496.677, 410.891, 52826.202 24/03/26,06:50:05,01,11,1, 12.0,1,1, -3.695, 10496.691, 410.890, 52826.274 24/03/26,06:50:05,02,11,1, 12.0,1,1, -3.695, 10496.689, 410.882, 52826.225 24/03/26,06:50:05,03,11,1, 12.0,1,1, -3.695, 10496.681, 410.918, 52826.321 24/03/26,06:50:05,04,11,1, 12.0,1,1, -3.695, 10496.687, 410.901, 52826.218 24/03/26,06:50:05,05,11,1, 12.0,1,1, -3.695, 10496.693, 410.886, 52826.180 24/03/26,06:50:05,06,11,1, 12.0,1,1, -3.695, 10496.698, 410.857, 52826.203 24/03/26,06:50:05,07,11,1, 12.0,1,1, -3.695, 10496.723, 410.881, 52826.258 24/03/26,06:50:05,08,11,1, 12.0,1,1, -3.695, 10496.716, 410.888, 52826.178 24/03/26,06:50:05,09,11,1, 12.0,1,1, -3.695, 10496.693, 410.894, 52826.222 24/03/26,06:50:05,10,11,1, 12.0,1,1, -3.695, 10496.707, 410.884, 52826.257 24/03/26,06:50:05,11,11,1, 12.0,1,1, -3.695, 10496.724, 410.851, 52826.184 24/03/26,06:50:05,12,11,1, 12.0,1,1, -3.695, 10496.738, 410.906, 52826.145 24/03/26,06:50:05,13,11,1, 12.0,1,1, -3.695, 10496.727, 410.909, 52826.191 24/03/26,06:50:05,14,11,1, 12.0,1,1, -3.695, 10496.732, 410.894, 52826.194 24/03/26,06:50:05,15,11,1, 12.0,1,1, -3.695, 10496.724, 410.865, 52826.200 24/03/26,06:50:05,16,11,1, 12.0,1,1, -3.695, 10496.732, 410.839, 52826.176 24/03/26,06:50:05,17,11,1, 12.0,1,1, -3.695, 10496.741, 410.885, 52826.274 24/03/26,06:50:05,18,11,1, 12.0,1,1, -3.695, 10496.738, 410.872, 52826.173 24/03/26,06:50:05,19,11,1, 12.0,1,1, -3.695, 10496.724, 410.880, 52826.265 24/03/26,06:50:06,00,11,1, 11.9,1,1, -3.698, 10496.719, 410.880, 52826.265 24/03/26,06:50:06,01,11,1, 11.9,1,1, -3.698, 10496.738, 410.853, 52826.166 24/03/26,06:50:06,02,11,1, 11.9,1,1, -3.698, 10496.732, 410.875, 52826.145 24/03/26,06:50:06,03,11,1, 11.9,1,1, -3.698, 10496.736, 410.865, 52826.279 24/03/26,06:50:06,04,11,1, 11.9,1,1, -3.698, 10496.736, 410.854, 52826.155 24/03/26,06:50:06,05,11,1, 11.9,1,1, -3.698, 10496.726, 410.814, 52826.141 24/03/26,06:50:06,06,11,1, 11.9,1,1, -3.698, 10496.734, 410.842, 52826.125 24/03/26,06:50:06,07,11,1, 11.9,1,1, -3.698, 10496.754, 410.886, 52826.199 24/03/26,06:50:06,08,11,1, 11.9,1,1, -3.698, 10496.752, 410.866, 52826.115 24/03/26,06:50:06,09,11,1, 11.9,1,1, -3.698, 10496.746, 410.845, 52826.154 24/03/26,06:50:06,10,11,1, 11.9,1,1, -3.698, 10496.747, 410.812, 52826.137 24/03/26,06:50:06,11,11,1, 11.9,1,1, -3.698, 10496.757, 410.847, 52826.171 24/03/26,06:50:06,12,11,1, 11.9,1,1, -3.698, 10496.760, 410.857, 52826.165 24/03/26,06:50:06,13,11,1, 11.9,1,1, -3.698, 10496.749, 410.872, 52826.131 24/03/26,06:50:06,14,11,1, 11.9,1,1, -3.698, 10496.767, 410.853, 52826.155 24/03/26,06:50:06,15,11,1, 11.9,1,1, -3.698, 10496.766, 410.821, 52826.172 24/03/26,06:50:06,16,11,1, 11.9,1,1, -3.698, 10496.755, 410.848, 52826.203 24/03/26,06:50:06,17,11,1, 11.9,1,1, -3.698, 10496.782, 410.843, 52826.194 24/03/26,06:50:06,18,11,1, 11.9,1,1, -3.698, 10496.773, 410.863, 52826.193 24/03/26,06:50:06,19,11,1, 11.9,1,1, -3.698, 10496.765, 410.830, 52826.200 24/03/26,06:50:07,00,10,1, 11.9,1,1, -3.698, 10496.761, 410.830, 52826.200 24/03/26,06:50:07,01,10,1, 11.9,1,1, -3.698, 10496.798, 410.855, 52826.130 24/03/26,06:50:07,02,10,1, 11.9,1,1, -3.698, 10496.772, 410.859, 52826.215 24/03/26,06:50:07,03,10,1, 11.9,1,1, -3.698, 10496.778, 410.849, 52826.193 24/03/26,06:50:07,04,10,1, 11.9,1,1, -3.698, 10496.775, 410.832, 52826.142 24/03/26,06:50:07,05,10,1, 11.9,1,1, -3.698, 10496.784, 410.851, 52826.184 24/03/26,06:50:07,06,10,1, 11.9,1,1, -3.698, 10496.800, 410.838, 52826.182 24/03/26,06:50:07,07,10,1, 11.9,1,1, -3.698, 10496.795, 410.848, 52826.163 24/03/26,06:50:07,08,10,1, 11.9,1,1, -3.698, 10496.813, 410.873, 52826.197 24/03/26,06:50:07,09,10,1, 11.9,1,1, -3.698, 10496.794, 410.804, 52826.115 24/03/26,06:50:07,10,10,1, 11.9,1,1, -3.698, 10496.811, 410.860, 52826.194 24/03/26,06:50:07,11,10,1, 11.9,1,1, -3.698, 10496.812, 410.873, 52826.202 24/03/26,06:50:07,12,10,1, 11.9,1,1, -3.698, 10496.784, 410.878, 52826.229 24/03/26,06:50:07,13,10,1, 11.9,1,1, -3.698, 10496.822, 410.863, 52826.150 24/03/26,06:50:07,14,10,1, 11.9,1,1, -3.698, 10496.785, 410.831, 52826.158 24/03/26,06:50:07,15,10,1, 11.9,1,1, -3.698, 10496.827, 410.862, 52826.171 24/03/26,06:50:07,16,10,1, 11.9,1,1, -3.698, 10496.811, 410.841, 52826.135 24/03/26,06:50:07,17,10,1, 11.9,1,1, -3.698, 10496.822, 410.873, 52826.187 24/03/26,06:50:07,18,10,1, 11.9,1,1, -3.698, 10496.809, 410.827, 52826.051 24/03/26,06:50:07,19,10,1, 11.9,1,1, -3.698, 10496.805, 410.823, 52826.073 24/03/26,06:50:08,00,10,1, 11.9,1,1, -3.696, 10496.802, 410.823, 52826.073 24/03/26,06:50:08,01,10,1, 11.9,1,1, -3.696, 10496.815, 410.825, 52826.076 24/03/26,06:50:08,02,10,1, 11.9,1,1, -3.696, 10496.795, 410.826, 52826.157 24/03/26,06:50:08,03,10,1, 11.9,1,1, -3.696, 10496.810, 410.798, 52826.054 24/03/26,06:50:08,04,10,1, 11.9,1,1, -3.696, 10496.809, 410.807, 52826.085 24/03/26,06:50:08,05,10,1, 11.9,1,1, -3.696, 10496.842, 410.842, 52826.133 24/03/26,06:50:08,06,10,1, 11.9,1,1, -3.696, 10496.828, 410.818, 52826.148 24/03/26,06:50:08,07,10,1, 11.9,1,1, -3.696, 10496.806, 410.840, 52826.132 24/03/26,06:50:08,08,10,1, 11.9,1,1, -3.696, 10496.812, 410.803, 52826.082 24/03/26,06:50:08,09,10,1, 11.9,1,1, -3.696, 10496.796, 410.831, 52826.137 24/03/26,06:50:08,10,10,1, 11.9,1,1, -3.696, 10496.838, 410.836, 52826.091 24/03/26,06:50:08,11,10,1, 11.9,1,1, -3.696, 10496.800, 410.833, 52826.076 24/03/26,06:50:08,12,10,1, 11.9,1,1, -3.696, 10496.822, 410.822, 52826.126 24/03/26,06:50:08,13,10,1, 11.9,1,1, -3.696, 10496.830, 410.770, 52826.111 24/03/26,06:50:08,14,10,1, 11.9,1,1, -3.696, 10496.835, 410.814, 52826.079 24/03/26,06:50:08,15,10,1, 11.9,1,1, -3.696, 10496.830, 410.797, 52826.101 24/03/26,06:50:08,16,10,1, 11.9,1,1, -3.696, 10496.855, 410.808, 52826.058 24/03/26,06:50:08,17,10,1, 11.9,1,1, -3.696, 10496.837, 410.796, 52826.045 24/03/26,06:50:08,18,10,1, 11.9,1,1, -3.696, 10496.848, 410.795, 52826.066 24/03/26,06:50:08,19,10,1, 11.9,1,1, -3.696, 10496.841, 410.810, 52826.078 24/03/26,06:50:09,00,10,1, 11.9,1,1, -3.695, 10496.836, 410.810, 52826.078 24/03/26,06:50:09,01,10,1, 11.9,1,1, -3.695, 10496.849, 410.806, 52826.074 24/03/26,06:50:09,02,10,1, 11.9,1,1, -3.695, 10496.832, 410.808, 52826.115 24/03/26,06:50:09,03,10,1, 11.9,1,1, -3.695, 10496.856, 410.803, 52826.073 24/03/26,06:50:09,04,10,1, 11.9,1,1, -3.695, 10496.848, 410.823, 52826.110 24/03/26,06:50:09,05,10,1, 11.9,1,1, -3.695, 10496.827, 410.830, 52826.104 24/03/26,06:50:09,06,10,1, 11.9,1,1, -3.695, 10496.842, 410.816, 52826.057 24/03/26,06:50:09,07,10,1, 11.9,1,1, -3.695, 10496.833, 410.793, 52826.056 24/03/26,06:50:09,08,10,1, 11.9,1,1, -3.695, 10496.859, 410.806, 52825.998 24/03/26,06:50:09,09,10,1, 11.9,1,1, -3.695, 10496.848, 410.820, 52826.075 24/03/26,06:50:09,10,10,1, 11.9,1,1, -3.695, 10496.865, 410.825, 52825.978 24/03/26,06:50:09,11,10,1, 11.9,1,1, -3.695, 10496.836, 410.826, 52826.103 24/03/26,06:50:09,12,10,1, 11.9,1,1, -3.695, 10496.831, 410.797, 52826.095 24/03/26,06:50:09,13,10,1, 11.9,1,1, -3.695, 10496.847, 410.817, 52826.094 24/03/26,06:50:09,14,10,1, 11.9,1,1, -3.695, 10496.827, 410.833, 52826.128 24/03/26,06:50:09,15,10,1, 11.9,1,1, -3.695, 10496.865, 410.829, 52826.123 24/03/26,06:50:09,16,10,1, 11.9,1,1, -3.695, 10496.854, 410.818, 52826.087 24/03/26,06:50:09,17,10,1, 11.9,1,1, -3.695, 10496.843, 410.824, 52826.053 24/03/26,06:50:09,18,10,1, 11.9,1,1, -3.695, 10496.870, 410.833, 52826.109 24/03/26,06:50:09,19,10,1, 11.9,1,1, -3.695, 10496.857, 410.820, 52826.143 24/03/26,06:50:10,00,10,1, 11.9,1,1, -3.697, 10496.852, 410.820, 52826.143 24/03/26,06:50:10,01,10,1, 11.9,1,1, -3.697, 10496.858, 410.805, 52826.102 24/03/26,06:50:10,02,10,1, 11.9,1,1, -3.697, 10496.852, 410.790, 52826.125 24/03/26,06:50:10,03,10,1, 11.9,1,1, -3.697, 10496.860, 410.809, 52826.071 24/03/26,06:50:10,04,10,1, 11.9,1,1, -3.697, 10496.839, 410.836, 52826.095 24/03/26,06:50:10,05,10,1, 11.9,1,1, -3.697, 10496.880, 410.838, 52826.095 24/03/26,06:50:10,06,10,1, 11.9,1,1, -3.697, 10496.858, 410.791, 52826.036 24/03/26,06:50:10,07,10,1, 11.9,1,1, -3.697, 10496.863, 410.826, 52826.071 24/03/26,06:50:10,08,10,1, 11.9,1,1, -3.697, 10496.874, 410.810, 52825.903 24/03/26,06:50:10,09,10,1, 11.9,1,1, -3.697, 10496.855, 410.822, 52826.097 24/03/26,06:50:10,10,10,1, 11.9,1,1, -3.697, 10496.878, 410.804, 52826.049 24/03/26,06:50:10,11,10,1, 11.9,1,1, -3.697, 10496.842, 410.800, 52826.066 24/03/26,06:50:10,12,10,1, 11.9,1,1, -3.697, 10496.868, 410.812, 52826.144 24/03/26,06:50:10,13,10,1, 11.9,1,1, -3.697, 10496.879, 410.808, 52826.008 24/03/26,06:50:10,14,10,1, 11.9,1,1, -3.697, 10496.879, 410.813, 52825.990 24/03/26,06:50:10,15,10,1, 11.9,1,1, -3.697, 10496.855, 410.817, 52826.090 24/03/26,06:50:10,16,10,1, 11.9,1,1, -3.697, 10496.879, 410.767, 52826.010 24/03/26,06:50:10,17,10,1, 11.9,1,1, -3.697, 10496.880, 410.794, 52826.026 24/03/26,06:50:10,18,10,1, 11.9,1,1, -3.697, 10496.885, 410.792, 52825.998 24/03/26,06:50:10,19,10,1, 11.9,1,1, -3.697, 10496.881, 410.823, 52826.149 24/03/26,06:50:11,00,10,1, 11.9,1,1, -3.698, 10496.877, 410.823, 52826.149 24/03/26,06:50:11,01,10,1, 11.9,1,1, -3.698, 10496.874, 410.779, 52826.032 24/03/26,06:50:11,02,10,1, 11.9,1,1, -3.698, 10496.898, 410.823, 52825.996 24/03/26,06:50:11,03,10,1, 11.9,1,1, -3.698, 10496.904, 410.816, 52825.997 24/03/26,06:50:11,04,10,1, 11.9,1,1, -3.698, 10496.920, 410.804, 52826.039 24/03/26,06:50:11,05,10,1, 11.9,1,1, -3.698, 10496.876, 410.810, 52826.083 24/03/26,06:50:11,06,10,1, 11.9,1,1, -3.698, 10496.898, 410.810, 52826.070 24/03/26,06:50:11,07,10,1, 11.9,1,1, -3.698, 10496.890, 410.811, 52826.097 24/03/26,06:50:11,08,10,1, 11.9,1,1, -3.698, 10496.896, 410.819, 52826.014 24/03/26,06:50:11,09,10,1, 11.9,1,1, -3.698, 10496.903, 410.821, 52826.027 24/03/26,06:50:11,10,10,1, 11.9,1,1, -3.698, 10496.888, 410.811, 52826.059 24/03/26,06:50:11,11,10,1, 11.9,1,1, -3.698, 10496.906, 410.825, 52825.962 24/03/26,06:50:11,12,10,1, 11.9,1,1, -3.698, 10496.914, 410.818, 52826.081 24/03/26,06:50:11,13,10,1, 11.9,1,1, -3.698, 10496.911, 410.836, 52826.060 24/03/26,06:50:11,14,10,1, 11.9,1,1, -3.698, 10496.884, 410.812, 52826.052 24/03/26,06:50:11,15,10,1, 11.9,1,1, -3.698, 10496.914, 410.785, 52825.985 24/03/26,06:50:11,16,10,1, 11.9,1,1, -3.698, 10496.902, 410.824, 52826.137 24/03/26,06:50:11,17,10,1, 11.9,1,1, -3.698, 10496.930, 410.787, 52825.972 24/03/26,06:50:11,18,10,1, 11.9,1,1, -3.698, 10496.912, 410.817, 52825.965 24/03/26,06:50:11,19,10,1, 11.9,1,1, -3.698, 10496.930, 410.788, 52825.869 24/03/26,06:50:12,00,10,1, 11.8,1,1, -3.695, 10496.927, 410.788, 52825.869 24/03/26,06:50:12,01,10,1, 11.8,1,1, -3.695, 10496.904, 410.839, 52826.071 24/03/26,06:50:12,02,10,1, 11.8,1,1, -3.695, 10496.899, 410.810, 52825.977 24/03/26,06:50:12,03,10,1, 11.8,1,1, -3.695, 10496.916, 410.793, 52826.002 24/03/26,06:50:12,04,10,1, 11.8,1,1, -3.695, 10496.920, 410.768, 52825.998 24/03/26,06:50:12,05,10,1, 11.8,1,1, -3.695, 10496.921, 410.781, 52826.017 24/03/26,06:50:12,06,10,1, 11.8,1,1, -3.695, 10496.918, 410.800, 52825.989 24/03/26,06:50:12,07,10,1, 11.8,1,1, -3.695, 10496.924, 410.809, 52825.910 24/03/26,06:50:12,08,10,1, 11.8,1,1, -3.695, 10496.957, 410.792, 52826.071 24/03/26,06:50:12,09,10,1, 11.8,1,1, -3.695, 10496.913, 410.766, 52826.090 24/03/26,06:50:12,10,10,1, 11.8,1,1, -3.695, 10496.960, 410.815, 52825.981 24/03/26,06:50:12,11,10,1, 11.8,1,1, -3.695, 10496.943, 410.791, 52825.996 24/03/26,06:50:12,12,10,1, 11.8,1,1, -3.695, 10496.941, 410.825, 52825.952 24/03/26,06:50:12,13,10,1, 11.8,1,1, -3.695, 10496.948, 410.807, 52825.973 24/03/26,06:50:12,14,10,1, 11.8,1,1, -3.695, 10496.919, 410.795, 52826.031 24/03/26,06:50:12,15,10,1, 11.8,1,1, -3.695, 10496.981, 410.798, 52825.800 24/03/26,06:50:12,16,10,1, 11.8,1,1, -3.695, 10496.968, 410.792, 52825.981 24/03/26,06:50:12,17,10,1, 11.8,1,1, -3.695, 10496.973, 410.814, 52825.960 24/03/26,06:50:12,18,10,1, 11.8,1,1, -3.695, 10496.939, 410.792, 52826.000 24/03/26,06:50:12,19,10,1, 11.8,1,1, -3.695, 10496.949, 410.799, 52826.051 24/03/26,06:50:13,00,10,1, 11.9,1,1, -3.697, 10496.944, 410.799, 52826.051 24/03/26,06:50:13,01,10,1, 11.9,1,1, -3.697, 10496.952, 410.834, 52826.054 24/03/26,06:50:13,02,10,1, 11.9,1,1, -3.697, 10496.931, 410.808, 52825.951 24/03/26,06:50:13,03,10,1, 11.9,1,1, -3.697, 10496.943, 410.807, 52825.950 24/03/26,06:50:13,04,10,1, 11.9,1,1, -3.697, 10496.937, 410.789, 52825.937 24/03/26,06:50:13,05,10,1, 11.9,1,1, -3.697, 10496.947, 410.809, 52825.913 24/03/26,06:50:13,06,10,1, 11.9,1,1, -3.697, 10496.915, 410.800, 52825.955 24/03/26,06:50:13,07,10,1, 11.9,1,1, -3.697, 10496.961, 410.803, 52825.962 24/03/26,06:50:13,08,10,1, 11.9,1,1, -3.697, 10496.930, 410.786, 52825.935 24/03/26,06:50:13,09,10,1, 11.9,1,1, -3.697, 10496.950, 410.804, 52825.955 24/03/26,06:50:13,10,10,1, 11.9,1,1, -3.697, 10496.961, 410.789, 52825.947 24/03/26,06:50:13,11,10,1, 11.9,1,1, -3.697, 10496.963, 410.801, 52825.924 24/03/26,06:50:13,12,10,1, 11.9,1,1, -3.697, 10496.958, 410.808, 52826.019 24/03/26,06:50:13,13,10,1, 11.9,1,1, -3.697, 10496.957, 410.799, 52825.937 24/03/26,06:50:13,14,10,1, 11.9,1,1, -3.697, 10496.951, 410.818, 52826.026 24/03/26,06:50:13,15,10,1, 11.9,1,1, -3.697, 10496.955, 410.783, 52825.967 24/03/26,06:50:13,16,10,1, 11.9,1,1, -3.697, 10496.959, 410.819, 52826.033 24/03/26,06:50:13,17,10,1, 11.9,1,1, -3.697, 10496.953, 410.805, 52825.972 24/03/26,06:50:13,18,10,1, 11.9,1,1, -3.697, 10496.962, 410.772, 52825.992 24/03/26,06:50:13,19,10,1, 11.9,1,1, -3.697, 10496.994, 410.805, 52825.973 24/03/26,06:50:14,00,10,1, 11.9,1,1, -3.697, 10496.986, 410.805, 52825.973 24/03/26,06:50:14,01,10,1, 11.9,1,1, -3.697, 10496.969, 410.827, 52825.997 24/03/26,06:50:14,02,10,1, 11.9,1,1, -3.697, 10496.948, 410.806, 52825.933 24/03/26,06:50:14,03,10,1, 11.9,1,1, -3.697, 10496.971, 410.795, 52825.898 24/03/26,06:50:14,04,10,1, 11.9,1,1, -3.697, 10496.974, 410.808, 52825.937 24/03/26,06:50:14,05,10,1, 11.9,1,1, -3.697, 10497.005, 410.810, 52825.977 24/03/26,06:50:14,06,10,1, 11.9,1,1, -3.697, 10496.982, 410.816, 52825.951 24/03/26,06:50:14,07,10,1, 11.9,1,1, -3.697, 10496.982, 410.794, 52825.936 24/03/26,06:50:14,08,10,1, 11.9,1,1, -3.697, 10496.989, 410.793, 52825.957 24/03/26,06:50:14,09,10,1, 11.9,1,1, -3.697, 10496.942, 410.807, 52825.956 24/03/26,06:50:14,10,10,1, 11.9,1,1, -3.697, 10496.984, 410.832, 52826.036 24/03/26,06:50:14,11,10,1, 11.9,1,1, -3.697, 10496.962, 410.825, 52825.934 24/03/26,06:50:14,12,10,1, 11.9,1,1, -3.697, 10496.939, 410.779, 52825.957 24/03/26,06:50:14,13,10,1, 11.9,1,1, -3.697, 10496.968, 410.822, 52825.966 24/03/26,06:50:14,14,10,1, 11.9,1,1, -3.697, 10497.011, 410.807, 52825.958 24/03/26,06:50:14,15,10,1, 11.9,1,1, -3.697, 10496.993, 410.788, 52825.944 24/03/26,06:50:14,16,10,1, 11.9,1,1, -3.697, 10496.998, 410.793, 52825.917 24/03/26,06:50:14,17,10,1, 11.9,1,1, -3.697, 10496.977, 410.766, 52825.898 24/03/26,06:50:14,18,10,1, 11.9,1,1, -3.697, 10496.982, 410.780, 52825.906 24/03/26,06:50:14,19,10,1, 11.9,1,1, -3.697, 10496.994, 410.803, 52825.945 24/03/26,06:50:15,00,10,1, 11.9,1,1, -3.697, 10496.986, 410.803, 52825.945 24/03/26,06:50:15,01,10,1, 11.9,1,1, -3.697, 10497.012, 410.805, 52825.837 24/03/26,06:50:15,02,10,1, 11.9,1,1, -3.697, 10496.970, 410.799, 52825.895 24/03/26,06:50:15,03,10,1, 11.9,1,1, -3.697, 10497.009, 410.809, 52825.891 24/03/26,06:50:15,04,10,1, 11.9,1,1, -3.697, 10496.977, 410.806, 52826.010 24/03/26,06:50:15,05,10,1, 11.9,1,1, -3.697, 10497.000, 410.816, 52825.979 24/03/26,06:50:15,06,10,1, 11.9,1,1, -3.697, 10496.998, 410.774, 52825.933 24/03/26,06:50:15,07,10,1, 11.9,1,1, -3.697, 10496.994, 410.799, 52825.891 24/03/26,06:50:15,08,10,1, 11.9,1,1, -3.697, 10496.980, 410.824, 52826.002 24/03/26,06:50:15,09,10,1, 11.9,1,1, -3.697, 10497.006, 410.816, 52825.888 24/03/26,06:50:15,10,10,1, 11.9,1,1, -3.697, 10497.010, 410.814, 52825.950 24/03/26,06:50:15,11,10,1, 11.9,1,1, -3.697, 10496.989, 410.795, 52825.854 24/03/26,06:50:15,12,10,1, 11.9,1,1, -3.697, 10496.991, 410.824, 52825.964 24/03/26,06:50:15,13,10,1, 11.9,1,1, -3.697, 10497.006, 410.785, 52825.890 24/03/26,06:50:15,14,10,1, 11.9,1,1, -3.697, 10497.000, 410.814, 52825.935 24/03/26,06:50:15,15,10,1, 11.9,1,1, -3.697, 10497.006, 410.822, 52825.926 24/03/26,06:50:15,16,10,1, 11.9,1,1, -3.697, 10496.992, 410.809, 52825.915 24/03/26,06:50:15,17,10,1, 11.9,1,1, -3.697, 10497.008, 410.789, 52825.944 24/03/26,06:50:15,18,10,1, 11.9,1,1, -3.697, 10497.010, 410.820, 52825.935 24/03/26,06:50:15,19,10,1, 11.9,1,1, -3.697, 10497.000, 410.849, 52825.943 24/03/26,06:50:16,00,10,1, 11.8,1,1, -3.696, 10496.994, 410.849, 52825.943 24/03/26,06:50:16,01,10,1, 11.8,1,1, -3.696, 10496.995, 410.794, 52825.907 24/03/26,06:50:16,02,10,1, 11.8,1,1, -3.696, 10497.010, 410.812, 52825.898 24/03/26,06:50:16,03,10,1, 11.8,1,1, -3.696, 10497.009, 410.815, 52825.909 24/03/26,06:50:16,04,10,1, 11.8,1,1, -3.696, 10497.000, 410.834, 52825.966 24/03/26,06:50:16,05,10,1, 11.8,1,1, -3.696, 10497.005, 410.777, 52825.920 24/03/26,06:50:16,06,10,1, 11.8,1,1, -3.696, 10497.000, 410.789, 52825.855 24/03/26,06:50:16,07,10,1, 11.8,1,1, -3.696, 10497.011, 410.809, 52825.927 24/03/26,06:50:16,08,10,1, 11.8,1,1, -3.696, 10497.009, 410.831, 52825.944 24/03/26,06:50:16,09,10,1, 11.8,1,1, -3.696, 10497.015, 410.809, 52825.909 24/03/26,06:50:16,10,10,1, 11.8,1,1, -3.696, 10497.011, 410.790, 52825.881 24/03/26,06:50:16,11,10,1, 11.8,1,1, -3.696, 10497.017, 410.803, 52825.876 24/03/26,06:50:16,12,10,1, 11.8,1,1, -3.696, 10497.015, 410.780, 52825.899 24/03/26,06:50:16,13,10,1, 11.8,1,1, -3.696, 10497.009, 410.837, 52825.913 24/03/26,06:50:16,14,10,1, 11.8,1,1, -3.696, 10496.995, 410.803, 52825.897 24/03/26,06:50:16,15,10,1, 11.8,1,1, -3.696, 10497.025, 410.798, 52825.903 24/03/26,06:50:16,16,10,1, 11.8,1,1, -3.696, 10497.028, 410.800, 52825.921 24/03/26,06:50:16,17,10,1, 11.8,1,1, -3.696, 10497.022, 410.815, 52825.907 24/03/26,06:50:16,18,10,1, 11.8,1,1, -3.696, 10497.019, 410.832, 52825.979 24/03/26,06:50:16,19,10,1, 11.8,1,1, -3.696, 10497.006, 410.810, 52825.953 24/03/26,06:50:17,00,09,1, 11.9,1,1, -3.697, 10497.003, 410.810, 52825.953 24/03/26,06:50:17,01,09,1, 11.9,1,1, -3.697, 10497.020, 410.793, 52825.909 24/03/26,06:50:17,02,09,1, 11.9,1,1, -3.697, 10497.020, 410.811, 52825.929 24/03/26,06:50:17,03,09,1, 11.9,1,1, -3.697, 10497.013, 410.832, 52825.928 24/03/26,06:50:17,04,09,1, 11.9,1,1, -3.697, 10497.024, 410.812, 52825.851 24/03/26,06:50:17,05,09,1, 11.9,1,1, -3.697, 10497.031, 410.800, 52825.945 24/03/26,06:50:17,06,09,1, 11.9,1,1, -3.697, 10497.059, 410.792, 52825.839 24/03/26,06:50:17,07,09,1, 11.9,1,1, -3.697, 10497.027, 410.839, 52825.849 24/03/26,06:50:17,08,09,1, 11.9,1,1, -3.697, 10497.036, 410.813, 52825.882 24/03/26,06:50:17,09,09,1, 11.9,1,1, -3.697, 10497.022, 410.796, 52825.900 24/03/26,06:50:17,10,09,1, 11.9,1,1, -3.697, 10497.013, 410.816, 52825.911 24/03/26,06:50:17,11,09,1, 11.9,1,1, -3.697, 10497.015, 410.797, 52825.925 24/03/26,06:50:17,12,09,1, 11.9,1,1, -3.697, 10497.037, 410.840, 52825.872 24/03/26,06:50:17,13,09,1, 11.9,1,1, -3.697, 10497.012, 410.826, 52825.883 24/03/26,06:50:17,14,09,1, 11.9,1,1, -3.697, 10496.999, 410.807, 52825.848 24/03/26,06:50:17,15,09,1, 11.9,1,1, -3.697, 10497.009, 410.805, 52825.871 24/03/26,06:50:17,16,09,1, 11.9,1,1, -3.697, 10497.047, 410.822, 52825.815 24/03/26,06:50:17,17,09,1, 11.9,1,1, -3.697, 10497.027, 410.864, 52825.978 24/03/26,06:50:17,18,09,1, 11.9,1,1, -3.697, 10497.059, 410.806, 52825.843 24/03/26,06:50:17,19,09,1, 11.9,1,1, -3.697, 10497.039, 410.799, 52825.904 24/03/26,06:50:18,00,10,1, 11.9,1,1, -3.697, 10497.036, 410.799, 52825.904 24/03/26,06:50:18,01,10,1, 11.9,1,1, -3.697, 10497.057, 410.831, 52825.877 24/03/26,06:50:18,02,10,1, 11.9,1,1, -3.697, 10497.072, 410.859, 52825.870 24/03/26,06:50:18,03,10,1, 11.9,1,1, -3.697, 10497.011, 410.803, 52825.913 24/03/26,06:50:18,04,10,1, 11.9,1,1, -3.697, 10497.043, 410.825, 52825.874 24/03/26,06:50:18,05,10,1, 11.9,1,1, -3.697, 10497.050, 410.817, 52825.914 24/03/26,06:50:18,06,10,1, 11.9,1,1, -3.697, 10497.028, 410.835, 52825.853 24/03/26,06:50:18,07,10,1, 11.9,1,1, -3.697, 10497.051, 410.832, 52825.778 24/03/26,06:50:18,08,10,1, 11.9,1,1, -3.697, 10497.032, 410.796, 52825.843 24/03/26,06:50:18,09,10,1, 11.9,1,1, -3.697, 10497.045, 410.833, 52825.893 24/03/26,06:50:18,10,10,1, 11.9,1,1, -3.697, 10497.030, 410.800, 52825.830 24/03/26,06:50:18,11,10,1, 11.9,1,1, -3.697, 10497.050, 410.848, 52825.863 24/03/26,06:50:18,12,10,1, 11.9,1,1, -3.697, 10497.022, 410.874, 52826.004 24/03/26,06:50:18,13,10,1, 11.9,1,1, -3.697, 10497.046, 410.823, 52825.816 24/03/26,06:50:18,14,10,1, 11.9,1,1, -3.697, 10497.042, 410.834, 52825.951 24/03/26,06:50:18,15,10,1, 11.9,1,1, -3.697, 10497.032, 410.825, 52825.760 24/03/26,06:50:18,16,10,1, 11.9,1,1, -3.697, 10497.031, 410.872, 52825.845 24/03/26,06:50:18,17,10,1, 11.9,1,1, -3.697, 10497.062, 410.830, 52825.847 24/03/26,06:50:18,18,10,1, 11.9,1,1, -3.697, 10497.061, 410.837, 52825.880 24/03/26,06:50:18,19,10,1, 11.9,1,1, -3.697, 10497.055, 410.827, 52825.776 24/03/26,06:50:19,00,10,1, 11.9,1,1, -3.698, 10497.053, 410.827, 52825.776 24/03/26,06:50:19,01,10,1, 11.9,1,1, -3.698, 10497.059, 410.851, 52825.876 24/03/26,06:50:19,02,10,1, 11.9,1,1, -3.698, 10497.049, 410.806, 52825.752 24/03/26,06:50:19,03,10,1, 11.9,1,1, -3.698, 10497.055, 410.807, 52825.752 24/03/26,06:50:19,04,10,1, 11.9,1,1, -3.698, 10497.065, 410.814, 52825.831 24/03/26,06:50:19,05,10,1, 11.9,1,1, -3.698, 10497.078, 410.843, 52825.822 24/03/26,06:50:19,06,10,1, 11.9,1,1, -3.698, 10497.086, 410.860, 52825.861 24/03/26,06:50:19,07,10,1, 11.9,1,1, -3.698, 10497.070, 410.836, 52825.831 24/03/26,06:50:19,08,10,1, 11.9,1,1, -3.698, 10497.068, 410.828, 52825.858 24/03/26,06:50:19,09,10,1, 11.9,1,1, -3.698, 10497.066, 410.825, 52825.882 24/03/26,06:50:19,10,10,1, 11.9,1,1, -3.698, 10497.071, 410.852, 52825.895 24/03/26,06:50:19,11,10,1, 11.9,1,1, -3.698, 10497.049, 410.864, 52825.888 24/03/26,06:50:19,12,10,1, 11.9,1,1, -3.698, 10497.064, 410.839, 52825.806 24/03/26,06:50:19,13,10,1, 11.9,1,1, -3.698, 10497.053, 410.843, 52825.782 24/03/26,06:50:19,14,10,1, 11.9,1,1, -3.698, 10497.050, 410.836, 52825.811 24/03/26,06:50:19,15,10,1, 11.9,1,1, -3.698, 10497.078, 410.852, 52825.812 24/03/26,06:50:19,16,10,1, 11.9,1,1, -3.698, 10497.068, 410.839, 52825.787 24/03/26,06:50:19,17,10,1, 11.9,1,1, -3.698, 10497.077, 410.810, 52825.764 24/03/26,06:50:19,18,10,1, 11.9,1,1, -3.698, 10497.082, 410.817, 52825.818 24/03/26,06:50:19,19,10,1, 11.9,1,1, -3.698, 10497.071, 410.834, 52825.791 24/03/26,06:50:20,00,09,1, 11.9,1,1, -3.700, 10497.069, 410.834, 52825.791 24/03/26,06:50:20,01,09,1, 11.9,1,1, -3.700, 10497.085, 410.844, 52825.764 24/03/26,06:50:20,02,09,1, 11.9,1,1, -3.700, 10497.095, 410.827, 52825.730 24/03/26,06:50:20,03,09,1, 11.9,1,1, -3.700, 10497.059, 410.840, 52825.835 24/03/26,06:50:20,04,09,1, 11.9,1,1, -3.700, 10497.090, 410.848, 52825.811 24/03/26,06:50:20,05,09,1, 11.9,1,1, -3.700, 10497.096, 410.867, 52825.846 24/03/26,06:50:20,06,09,1, 11.9,1,1, -3.700, 10497.040, 410.859, 52825.798 24/03/26,06:50:20,07,09,1, 11.9,1,1, -3.700, 10497.037, 410.865, 52825.821 24/03/26,06:50:20,08,09,1, 11.9,1,1, -3.700, 10497.065, 410.850, 52825.831 24/03/26,06:50:20,09,09,1, 11.9,1,1, -3.700, 10497.068, 410.879, 52825.746 24/03/26,06:50:20,10,09,1, 11.9,1,1, -3.700, 10497.074, 410.869, 52825.818 24/03/26,06:50:20,11,09,1, 11.9,1,1, -3.700, 10497.054, 410.860, 52825.779 24/03/26,06:50:20,12,09,1, 11.9,1,1, -3.700, 10497.048, 410.847, 52825.734 24/03/26,06:50:20,13,09,1, 11.9,1,1, -3.700, 10497.076, 410.868, 52825.759 24/03/26,06:50:20,14,09,1, 11.9,1,1, -3.700, 10497.079, 410.912, 52825.794 24/03/26,06:50:20,15,09,1, 11.9,1,1, -3.700, 10497.083, 410.867, 52825.769 24/03/26,06:50:20,16,09,1, 11.9,1,1, -3.700, 10497.084, 410.862, 52825.770 24/03/26,06:50:20,17,09,1, 11.9,1,1, -3.700, 10497.106, 410.853, 52825.815 24/03/26,06:50:20,18,09,1, 11.9,1,1, -3.700, 10497.087, 410.866, 52825.769 24/03/26,06:50:20,19,09,1, 11.9,1,1, -3.700, 10497.087, 410.895, 52825.827 24/03/26,06:50:21,00,10,1, 11.9,1,1, -3.697, 10497.086, 410.895, 52825.827 24/03/26,06:50:21,01,10,1, 11.9,1,1, -3.697, 10497.077, 410.859, 52825.831 24/03/26,06:50:21,02,10,1, 11.9,1,1, -3.697, 10497.103, 410.859, 52825.793 24/03/26,06:50:21,03,10,1, 11.9,1,1, -3.697, 10497.069, 410.882, 52825.791 24/03/26,06:50:21,04,10,1, 11.9,1,1, -3.697, 10497.131, 410.898, 52825.843 24/03/26,06:50:21,05,10,1, 11.9,1,1, -3.697, 10497.105, 410.873, 52825.846 24/03/26,06:50:21,06,10,1, 11.9,1,1, -3.697, 10497.094, 410.883, 52825.797 24/03/26,06:50:21,07,10,1, 11.9,1,1, -3.697, 10497.076, 410.874, 52825.769 24/03/26,06:50:21,08,10,1, 11.9,1,1, -3.697, 10497.062, 410.917, 52825.879 24/03/26,06:50:21,09,10,1, 11.9,1,1, -3.697, 10497.155, 410.897, 52825.811 24/03/26,06:50:21,10,10,1, 11.9,1,1, -3.697, 10497.112, 410.897, 52825.746 24/03/26,06:50:21,11,10,1, 11.9,1,1, -3.697, 10497.110, 410.887, 52825.752 24/03/26,06:50:21,12,10,1, 11.9,1,1, -3.697, 10497.109, 410.881, 52825.759 24/03/26,06:50:21,13,10,1, 11.9,1,1, -3.697, 10497.113, 410.915, 52825.808 24/03/26,06:50:21,14,10,1, 11.9,1,1, -3.697, 10497.107, 410.898, 52825.781 24/03/26,06:50:21,15,10,1, 11.9,1,1, -3.697, 10497.113, 410.915, 52825.790 24/03/26,06:50:21,16,10,1, 11.9,1,1, -3.697, 10497.104, 410.898, 52825.800 24/03/26,06:50:21,17,10,1, 11.9,1,1, -3.697, 10497.107, 410.877, 52825.761 24/03/26,06:50:21,18,10,1, 11.9,1,1, -3.697, 10497.094, 410.941, 52825.784 24/03/26,06:50:21,19,10,1, 11.9,1,1, -3.697, 10497.108, 410.909, 52825.781 24/03/26,06:50:22,00,11,1, 11.8,1,1, -3.698, 10497.103, 410.909, 52825.781 24/03/26,06:50:22,01,11,1, 11.8,1,1, -3.698, 10497.104, 410.898, 52825.760 24/03/26,06:50:22,02,11,1, 11.8,1,1, -3.698, 10497.116, 410.931, 52825.765 24/03/26,06:50:22,03,11,1, 11.8,1,1, -3.698, 10497.119, 410.942, 52825.770 24/03/26,06:50:22,04,11,1, 11.8,1,1, -3.698, 10497.129, 410.911, 52825.748 24/03/26,06:50:22,05,11,1, 11.8,1,1, -3.698, 10497.106, 410.921, 52825.736 24/03/26,06:50:22,06,11,1, 11.8,1,1, -3.698, 10497.108, 410.884, 52825.714 24/03/26,06:50:22,07,11,1, 11.8,1,1, -3.698, 10497.127, 410.942, 52825.773 24/03/26,06:50:22,08,11,1, 11.8,1,1, -3.698, 10497.120, 410.916, 52825.806 24/03/26,06:50:22,09,11,1, 11.8,1,1, -3.698, 10497.141, 410.918, 52825.500 24/03/26,06:50:22,10,11,1, 11.8,1,1, -3.698, 10497.089, 410.902, 52825.689 24/03/26,06:50:22,11,11,1, 11.8,1,1, -3.698, 10497.131, 410.910, 52825.724 24/03/26,06:50:22,12,11,1, 11.8,1,1, -3.698, 10497.122, 410.958, 52825.780 24/03/26,06:50:22,13,11,1, 11.8,1,1, -3.698, 10497.145, 410.939, 52825.746 24/03/26,06:50:22,14,11,1, 11.8,1,1, -3.698, 10497.135, 410.940, 52825.813 24/03/26,06:50:22,15,11,1, 11.8,1,1, -3.698, 10497.108, 410.944, 52825.820 24/03/26,06:50:22,16,11,1, 11.8,1,1, -3.698, 10497.109, 410.923, 52825.521 24/03/26,06:50:22,17,11,1, 11.8,1,1, -3.698, 10497.112, 410.954, 52825.858 24/03/26,06:50:22,18,11,1, 11.8,1,1, -3.698, 10497.123, 410.954, 52825.838 24/03/26,06:50:22,19,11,1, 11.8,1,1, -3.698, 10497.120, 410.966, 52825.904 24/03/26,06:50:23,00,10,1, 11.9,1,1, -3.699, 10497.119, 410.966, 52825.904 24/03/26,06:50:23,01,10,1, 11.9,1,1, -3.699, 10497.157, 410.955, 52825.724 24/03/26,06:50:23,02,10,1, 11.9,1,1, -3.699, 10497.163, 410.948, 52825.702 24/03/26,06:50:23,03,10,1, 11.9,1,1, -3.699, 10497.136, 410.959, 52825.666 24/03/26,06:50:23,04,10,1, 11.9,1,1, -3.699, 10497.132, 410.973, 52825.765 24/03/26,06:50:23,05,10,1, 11.9,1,1, -3.699, 10497.127, 410.937, 52825.743 24/03/26,06:50:23,06,10,1, 11.9,1,1, -3.699, 10497.130, 410.961, 52825.765 24/03/26,06:50:23,07,10,1, 11.9,1,1, -3.699, 10497.147, 410.978, 52825.750 24/03/26,06:50:23,08,10,1, 11.9,1,1, -3.699, 10497.138, 410.967, 52825.756 24/03/26,06:50:23,09,10,1, 11.9,1,1, -3.699, 10497.143, 410.951, 52825.811 24/03/26,06:50:23,10,10,1, 11.9,1,1, -3.699, 10497.131, 410.952, 52825.784 24/03/26,06:50:23,11,10,1, 11.9,1,1, -3.699, 10497.138, 410.990, 52825.800 24/03/26,06:50:23,12,10,1, 11.9,1,1, -3.699, 10497.119, 410.978, 52825.582 24/03/26,06:50:23,13,10,1, 11.9,1,1, -3.699, 10497.159, 410.989, 52825.871 24/03/26,06:50:23,14,10,1, 11.9,1,1, -3.699, 10497.171, 410.965, 52825.749 24/03/26,06:50:23,15,10,1, 11.9,1,1, -3.699, 10497.153, 410.963, 52825.761 24/03/26,06:50:23,16,10,1, 11.9,1,1, -3.699, 10497.187, 410.984, 52825.659 24/03/26,06:50:23,17,10,1, 11.9,1,1, -3.699, 10497.153, 410.988, 52825.784 24/03/26,06:50:23,18,10,1, 11.9,1,1, -3.699, 10497.163, 410.998, 52825.677 24/03/26,06:50:23,19,10,1, 11.9,1,1, -3.699, 10497.141, 410.970, 52825.725 24/03/26,06:50:24,00,10,1, 11.9,1,1, -3.700, 10497.136, 410.970, 52825.725 24/03/26,06:50:24,01,10,1, 11.9,1,1, -3.700, 10497.168, 411.019, 52825.788 24/03/26,06:50:24,02,10,1, 11.9,1,1, -3.700, 10497.166, 411.024, 52825.779 24/03/26,06:50:24,03,10,1, 11.9,1,1, -3.700, 10497.150, 410.983, 52825.739 24/03/26,06:50:24,04,10,1, 11.9,1,1, -3.700, 10497.171, 410.975, 52825.712 24/03/26,06:50:24,05,10,1, 11.9,1,1, -3.700, 10497.141, 411.022, 52825.741 24/03/26,06:50:24,06,10,1, 11.9,1,1, -3.700, 10497.150, 411.023, 52825.743 24/03/26,06:50:24,07,10,1, 11.9,1,1, -3.700, 10497.149, 411.008, 52825.774 24/03/26,06:50:24,08,10,1, 11.9,1,1, -3.700, 10497.164, 410.999, 52825.742 24/03/26,06:50:24,09,10,1, 11.9,1,1, -3.700, 10497.151, 410.986, 52825.739 24/03/26,06:50:24,10,10,1, 11.9,1,1, -3.700, 10497.167, 411.026, 52825.737 24/03/26,06:50:24,11,10,1, 11.9,1,1, -3.700, 10497.164, 411.027, 52825.734 24/03/26,06:50:24,12,10,1, 11.9,1,1, -3.700, 10497.144, 411.025, 52825.746 24/03/26,06:50:24,13,10,1, 11.9,1,1, -3.700, 10497.195, 411.028, 52825.715 24/03/26,06:50:24,14,10,1, 11.9,1,1, -3.700, 10497.161, 410.992, 52825.658 24/03/26,06:50:24,15,10,1, 11.9,1,1, -3.700, 10497.172, 411.034, 52825.782 24/03/26,06:50:24,16,10,1, 11.9,1,1, -3.700, 10497.199, 411.061, 52825.929 24/03/26,06:50:24,17,10,1, 11.9,1,1, -3.700, 10497.204, 411.018, 52825.705 24/03/26,06:50:24,18,10,1, 11.9,1,1, -3.700, 10497.171, 411.020, 52825.638 24/03/26,06:50:24,19,10,1, 11.9,1,1, -3.700, 10497.196, 411.036, 52825.693 24/03/26,06:50:25,00,10,1, 11.9,1,1, -3.697, 10497.195, 411.036, 52825.693 24/03/26,06:50:25,01,10,1, 11.9,1,1, -3.697, 10497.199, 411.053, 52825.762 24/03/26,06:50:25,02,10,1, 11.9,1,1, -3.697, 10497.204, 411.049, 52825.724 24/03/26,06:50:25,03,10,1, 11.9,1,1, -3.697, 10497.194, 411.020, 52825.770 24/03/26,06:50:25,04,10,1, 11.9,1,1, -3.697, 10497.209, 411.048, 52825.769 24/03/26,06:50:25,05,10,1, 11.9,1,1, -3.697, 10497.212, 411.053, 52825.729 24/03/26,06:50:25,06,10,1, 11.9,1,1, -3.697, 10497.221, 411.069, 52825.691 24/03/26,06:50:25,07,10,1, 11.9,1,1, -3.697, 10497.219, 411.040, 52825.702 24/03/26,06:50:25,08,10,1, 11.9,1,1, -3.697, 10497.203, 411.015, 52825.706 24/03/26,06:50:25,09,10,1, 11.9,1,1, -3.697, 10497.193, 411.053, 52825.673 24/03/26,06:50:25,10,10,1, 11.9,1,1, -3.697, 10497.197, 411.068, 52825.679 24/03/26,06:50:25,11,10,1, 11.9,1,1, -3.697, 10497.211, 411.065, 52825.716 24/03/26,06:50:25,12,10,1, 11.9,1,1, -3.697, 10497.191, 411.071, 52825.718 24/03/26,06:50:25,13,10,1, 11.9,1,1, -3.697, 10497.212, 411.045, 52825.748 24/03/26,06:50:25,14,10,1, 11.9,1,1, -3.697, 10497.185, 411.065, 52825.810 24/03/26,06:50:25,15,10,1, 11.9,1,1, -3.697, 10497.239, 411.047, 52825.714 24/03/26,06:50:25,16,10,1, 11.9,1,1, -3.697, 10497.209, 411.056, 52825.660 24/03/26,06:50:25,17,10,1, 11.9,1,1, -3.697, 10497.196, 411.043, 52825.737 24/03/26,06:50:25,18,10,1, 11.9,1,1, -3.697, 10497.208, 411.052, 52825.666 24/03/26,06:50:25,19,10,1, 11.9,1,1, -3.697, 10497.211, 411.079, 52825.697 24/03/26,06:50:26,00,10,1, 11.9,1,1, -3.697, 10497.203, 411.079, 52825.697 24/03/26,06:50:26,01,10,1, 11.9,1,1, -3.697, 10497.239, 411.089, 52825.811 24/03/26,06:50:26,02,10,1, 11.9,1,1, -3.697, 10497.199, 411.057, 52825.624 24/03/26,06:50:26,03,10,1, 11.9,1,1, -3.697, 10497.214, 411.070, 52825.732 24/03/26,06:50:26,04,10,1, 11.9,1,1, -3.697, 10497.215, 411.078, 52825.650 24/03/26,06:50:26,05,10,1, 11.9,1,1, -3.697, 10497.238, 411.074, 52825.637 24/03/26,06:50:26,06,10,1, 11.9,1,1, -3.697, 10497.216, 411.065, 52825.745 24/03/26,06:50:26,07,10,1, 11.9,1,1, -3.697, 10497.220, 411.068, 52825.708 24/03/26,06:50:26,08,10,1, 11.9,1,1, -3.697, 10497.237, 411.095, 52825.761 24/03/26,06:50:26,09,10,1, 11.9,1,1, -3.697, 10497.208, 411.082, 52825.747 24/03/26,06:50:26,10,10,1, 11.9,1,1, -3.697, 10497.234, 411.081, 52825.776 24/03/26,06:50:26,11,10,1, 11.9,1,1, -3.697, 10497.255, 411.071, 52825.759 24/03/26,06:50:26,12,10,1, 11.9,1,1, -3.697, 10497.200, 411.097, 52825.685 24/03/26,06:50:26,13,10,1, 11.9,1,1, -3.697, 10497.231, 411.086, 52825.655 24/03/26,06:50:26,14,10,1, 11.9,1,1, -3.697, 10497.216, 411.114, 52825.729 24/03/26,06:50:26,15,10,1, 11.9,1,1, -3.697, 10497.208, 411.123, 52825.812 24/03/26,06:50:26,16,10,1, 11.9,1,1, -3.697, 10497.243, 411.086, 52825.735 24/03/26,06:50:26,17,10,1, 11.9,1,1, -3.697, 10497.262, 411.107, 52825.679 24/03/26,06:50:26,18,10,1, 11.9,1,1, -3.697, 10497.234, 411.097, 52825.704 24/03/26,06:50:26,19,10,1, 11.9,1,1, -3.697, 10497.268, 411.133, 52825.715 24/03/26,06:50:27,00,10,1, 11.9,1,1, -3.698, 10497.261, 411.133, 52825.715 24/03/26,06:50:27,01,10,1, 11.9,1,1, -3.698, 10497.217, 411.083, 52825.637 24/03/26,06:50:27,02,10,1, 11.9,1,1, -3.698, 10497.240, 411.094, 52825.679 24/03/26,06:50:27,03,10,1, 11.9,1,1, -3.698, 10497.238, 411.126, 52825.762 24/03/26,06:50:27,04,10,1, 11.9,1,1, -3.698, 10497.267, 411.109, 52825.716 24/03/26,06:50:27,05,10,1, 11.9,1,1, -3.698, 10497.246, 411.122, 52825.704 24/03/26,06:50:27,06,10,1, 11.9,1,1, -3.698, 10497.246, 411.087, 52825.660 24/03/26,06:50:27,07,10,1, 11.9,1,1, -3.698, 10497.237, 411.102, 52825.759 24/03/26,06:50:27,08,10,1, 11.9,1,1, -3.698, 10497.238, 411.109, 52825.779 24/03/26,06:50:27,09,10,1, 11.9,1,1, -3.698, 10497.254, 411.135, 52825.705 24/03/26,06:50:27,10,10,1, 11.9,1,1, -3.698, 10497.255, 411.112, 52825.658 24/03/26,06:50:27,11,10,1, 11.9,1,1, -3.698, 10497.250, 411.094, 52825.706 24/03/26,06:50:27,12,10,1, 11.9,1,1, -3.698, 10497.268, 411.142, 52825.740 24/03/26,06:50:27,13,10,1, 11.9,1,1, -3.698, 10497.265, 411.145, 52825.705 24/03/26,06:50:27,14,10,1, 11.9,1,1, -3.698, 10497.261, 411.143, 52825.755 24/03/26,06:50:27,15,10,1, 11.9,1,1, -3.698, 10497.251, 411.129, 52825.752 24/03/26,06:50:27,16,10,1, 11.9,1,1, -3.698, 10497.265, 411.109, 52825.660 24/03/26,06:50:27,17,10,1, 11.9,1,1, -3.698, 10497.252, 411.121, 52825.675 24/03/26,06:50:27,18,10,1, 11.9,1,1, -3.698, 10497.253, 411.146, 52825.713 24/03/26,06:50:27,19,10,1, 11.9,1,1, -3.698, 10497.252, 411.176, 52825.700 24/03/26,06:50:28,00,10,1, 11.9,1,1, -3.698, 10497.245, 411.176, 52825.700 24/03/26,06:50:28,01,10,1, 11.9,1,1, -3.698, 10497.268, 411.159, 52825.699 24/03/26,06:50:28,02,10,1, 11.9,1,1, -3.698, 10497.249, 411.162, 52825.728 24/03/26,06:50:28,03,10,1, 11.9,1,1, -3.698, 10497.266, 411.164, 52825.711 24/03/26,06:50:28,04,10,1, 11.9,1,1, -3.698, 10497.265, 411.154, 52825.667 24/03/26,06:50:28,05,10,1, 11.9,1,1, -3.698, 10497.259, 411.148, 52825.632 24/03/26,06:50:28,06,10,1, 11.9,1,1, -3.698, 10497.266, 411.178, 52825.726 24/03/26,06:50:28,07,10,1, 11.9,1,1, -3.698, 10497.254, 411.158, 52825.667 24/03/26,06:50:28,08,10,1, 11.9,1,1, -3.698, 10497.273, 411.174, 52825.717 24/03/26,06:50:28,09,10,1, 11.9,1,1, -3.698, 10497.265, 411.170, 52825.729 24/03/26,06:50:28,10,10,1, 11.9,1,1, -3.698, 10497.259, 411.165, 52825.707 24/03/26,06:50:28,11,10,1, 11.9,1,1, -3.698, 10497.261, 411.174, 52825.747 24/03/26,06:50:28,12,10,1, 11.9,1,1, -3.698, 10497.270, 411.173, 52825.647 24/03/26,06:50:28,13,10,1, 11.9,1,1, -3.698, 10497.266, 411.208, 52825.668 24/03/26,06:50:28,14,10,1, 11.9,1,1, -3.698, 10497.281, 411.172, 52825.667 24/03/26,06:50:28,15,10,1, 11.9,1,1, -3.698, 10497.270, 411.164, 52825.666 24/03/26,06:50:28,16,10,1, 11.9,1,1, -3.698, 10497.293, 411.177, 52825.679 24/03/26,06:50:28,17,10,1, 11.9,1,1, -3.698, 10497.271, 411.198, 52825.774 24/03/26,06:50:28,18,10,1, 11.9,1,1, -3.698, 10497.296, 411.182, 52825.678 24/03/26,06:50:28,19,10,1, 11.9,1,1, -3.698, 10497.308, 411.168, 52825.656 24/03/26,06:50:29,00,10,1, 11.9,1,1, -3.698, 10497.303, 411.168, 52825.656 24/03/26,06:50:29,01,10,1, 11.9,1,1, -3.698, 10497.292, 411.212, 52825.795 24/03/26,06:50:29,02,10,1, 11.9,1,1, -3.698, 10497.290, 411.200, 52825.729 24/03/26,06:50:29,03,10,1, 11.9,1,1, -3.698, 10497.294, 411.168, 52825.745 24/03/26,06:50:29,04,10,1, 11.9,1,1, -3.698, 10497.289, 411.162, 52825.731 24/03/26,06:50:29,05,10,1, 11.9,1,1, -3.698, 10497.302, 411.204, 52825.737 24/03/26,06:50:29,06,10,1, 11.9,1,1, -3.698, 10497.284, 411.210, 52825.720 24/03/26,06:50:29,07,10,1, 11.9,1,1, -3.698, 10497.307, 411.210, 52825.671 24/03/26,06:50:29,08,10,1, 11.9,1,1, -3.698, 10497.288, 411.197, 52825.618 24/03/26,06:50:29,09,10,1, 11.9,1,1, -3.698, 10497.293, 411.194, 52825.718 24/03/26,06:50:29,10,10,1, 11.9,1,1, -3.698, 10497.310, 411.227, 52825.700 24/03/26,06:50:29,11,10,1, 11.9,1,1, -3.698, 10497.296, 411.227, 52825.665 24/03/26,06:50:29,12,10,1, 11.9,1,1, -3.698, 10497.292, 411.237, 52825.669 24/03/26,06:50:29,13,10,1, 11.9,1,1, -3.698, 10497.286, 411.196, 52825.670 24/03/26,06:50:29,14,10,1, 11.9,1,1, -3.698, 10497.307, 411.218, 52825.655 24/03/26,06:50:29,15,10,1, 11.9,1,1, -3.698, 10497.296, 411.255, 52825.660 24/03/26,06:50:29,16,10,1, 11.9,1,1, -3.698, 10497.314, 411.213, 52825.615 24/03/26,06:50:29,17,10,1, 11.9,1,1, -3.698, 10497.313, 411.239, 52825.653 24/03/26,06:50:29,18,10,1, 11.9,1,1, -3.698, 10497.317, 411.221, 52825.704 24/03/26,06:50:29,19,10,1, 11.9,1,1, -3.698, 10497.312, 411.223, 52825.728 24/03/26,06:50:30,00,09,1, 11.8,1,1, -3.699, 10497.311, 411.223, 52825.728 24/03/26,06:50:30,01,09,1, 11.8,1,1, -3.699, 10497.315, 411.263, 52825.755 24/03/26,06:50:30,02,09,1, 11.8,1,1, -3.699, 10497.322, 411.255, 52825.749 24/03/26,06:50:30,03,09,1, 11.8,1,1, -3.699, 10497.300, 411.232, 52825.696 24/03/26,06:50:30,04,09,1, 11.8,1,1, -3.699, 10497.299, 411.245, 52825.730 24/03/26,06:50:30,05,09,1, 11.8,1,1, -3.699, 10497.326, 411.274, 52825.667 24/03/26,06:50:30,06,09,1, 11.8,1,1, -3.699, 10497.324, 411.269, 52825.615 24/03/26,06:50:30,07,09,1, 11.8,1,1, -3.699, 10497.320, 411.253, 52825.690 24/03/26,06:50:30,08,09,1, 11.8,1,1, -3.699, 10497.321, 411.238, 52825.680 24/03/26,06:50:30,09,09,1, 11.8,1,1, -3.699, 10497.325, 411.287, 52825.670 24/03/26,06:50:30,10,09,1, 11.8,1,1, -3.699, 10497.324, 411.291, 52825.688 24/03/26,06:50:30,11,09,1, 11.8,1,1, -3.699, 10497.316, 411.288, 52825.686 24/03/26,06:50:30,12,09,1, 11.8,1,1, -3.699, 10497.317, 411.252, 52825.624 24/03/26,06:50:30,13,09,1, 11.8,1,1, -3.699, 10497.321, 411.270, 52825.651 24/03/26,06:50:30,14,09,1, 11.8,1,1, -3.699, 10497.348, 411.308, 52825.659 24/03/26,06:50:30,15,09,1, 11.8,1,1, -3.699, 10497.321, 411.289, 52825.684 24/03/26,06:50:30,16,09,1, 11.8,1,1, -3.699, 10497.351, 411.292, 52825.685 24/03/26,06:50:30,17,09,1, 11.8,1,1, -3.699, 10497.320, 411.291, 52825.706 24/03/26,06:50:30,18,09,1, 11.8,1,1, -3.699, 10497.331, 411.313, 52825.707 24/03/26,06:50:30,19,09,1, 11.8,1,1, -3.699, 10497.333, 411.335, 52825.693 24/03/26,06:50:31,00,10,1, 11.9,1,1, -3.696, 10497.328, 411.335, 52825.693 24/03/26,06:50:31,01,10,1, 11.9,1,1, -3.696, 10497.344, 411.311, 52825.714 24/03/26,06:50:31,02,10,1, 11.9,1,1, -3.696, 10497.334, 411.281, 52825.632 24/03/26,06:50:31,03,10,1, 11.9,1,1, -3.696, 10497.359, 411.313, 52825.689 24/03/26,06:50:31,04,10,1, 11.9,1,1, -3.696, 10497.346, 411.323, 52825.662 24/03/26,06:50:31,05,10,1, 11.9,1,1, -3.696, 10497.350, 411.331, 52825.708 24/03/26,06:50:31,06,10,1, 11.9,1,1, -3.696, 10497.345, 411.335, 52825.636 24/03/26,06:50:31,07,10,1, 11.9,1,1, -3.696, 10497.326, 411.288, 52825.661 24/03/26,06:50:31,08,10,1, 11.9,1,1, -3.696, 10497.360, 411.327, 52825.653 24/03/26,06:50:31,09,10,1, 11.9,1,1, -3.696, 10497.354, 411.339, 52825.699 24/03/26,06:50:31,10,10,1, 11.9,1,1, -3.696, 10497.354, 411.338, 52825.618 24/03/26,06:50:31,11,10,1, 11.9,1,1, -3.696, 10497.354, 411.312, 52825.656 24/03/26,06:50:31,12,10,1, 11.9,1,1, -3.696, 10497.347, 411.327, 52825.648 24/03/26,06:50:31,13,10,1, 11.9,1,1, -3.696, 10497.359, 411.348, 52825.708 24/03/26,06:50:31,14,10,1, 11.9,1,1, -3.696, 10497.376, 411.345, 52825.674 24/03/26,06:50:31,15,10,1, 11.9,1,1, -3.696, 10497.376, 411.358, 52825.696 24/03/26,06:50:31,16,10,1, 11.9,1,1, -3.696, 10497.371, 411.315, 52825.653 24/03/26,06:50:31,17,10,1, 11.9,1,1, -3.696, 10497.350, 411.308, 52825.627 24/03/26,06:50:31,18,10,1, 11.9,1,1, -3.696, 10497.387, 411.353, 52825.660 24/03/26,06:50:31,19,10,1, 11.9,1,1, -3.696, 10497.355, 411.386, 52825.739 24/03/26,06:50:32,00,09,1, 11.9,1,1, -3.694, 10497.353, 411.386, 52825.739 24/03/26,06:50:32,01,09,1, 11.9,1,1, -3.694, 10497.372, 411.362, 52825.657 24/03/26,06:50:32,02,09,1, 11.9,1,1, -3.694, 10497.385, 411.371, 52825.695 24/03/26,06:50:32,03,09,1, 11.9,1,1, -3.694, 10497.399, 411.364, 52825.712 24/03/26,06:50:32,04,09,1, 11.9,1,1, -3.694, 10497.383, 411.360, 52825.715 24/03/26,06:50:32,05,09,1, 11.9,1,1, -3.694, 10497.386, 411.351, 52825.659 24/03/26,06:50:32,06,09,1, 11.9,1,1, -3.694, 10497.348, 411.341, 52825.666 24/03/26,06:50:32,07,09,1, 11.9,1,1, -3.694, 10497.414, 411.353, 52825.644 24/03/26,06:50:32,08,09,1, 11.9,1,1, -3.694, 10497.383, 411.390, 52825.731 24/03/26,06:50:32,09,09,1, 11.9,1,1, -3.694, 10497.387, 411.368, 52825.731 24/03/26,06:50:32,10,09,1, 11.9,1,1, -3.694, 10497.379, 411.366, 52825.707 24/03/26,06:50:32,11,09,1, 11.9,1,1, -3.694, 10497.391, 411.372, 52825.675 24/03/26,06:50:32,12,09,1, 11.9,1,1, -3.694, 10497.382, 411.360, 52825.714 24/03/26,06:50:32,13,09,1, 11.9,1,1, -3.694, 10497.408, 411.358, 52825.652 24/03/26,06:50:32,14,09,1, 11.9,1,1, -3.694, 10497.420, 411.389, 52825.693 24/03/26,06:50:32,15,09,1, 11.9,1,1, -3.694, 10497.399, 411.395, 52825.727 24/03/26,06:50:32,16,09,1, 11.9,1,1, -3.694, 10497.414, 411.361, 52825.759 24/03/26,06:50:32,17,09,1, 11.9,1,1, -3.694, 10497.407, 411.379, 52825.694 24/03/26,06:50:32,18,09,1, 11.9,1,1, -3.694, 10497.416, 411.392, 52825.696 24/03/26,06:50:32,19,09,1, 11.9,1,1, -3.694, 10497.439, 411.415, 52825.700 24/03/26,06:50:33,00,10,1, 11.9,1,1, -3.698, 10497.437, 411.415, 52825.700 24/03/26,06:50:33,01,10,1, 11.9,1,1, -3.698, 10497.427, 411.402, 52825.655 24/03/26,06:50:33,02,10,1, 11.9,1,1, -3.698, 10497.402, 411.403, 52825.640 24/03/26,06:50:33,03,10,1, 11.9,1,1, -3.698, 10497.461, 411.394, 52825.665 24/03/26,06:50:33,04,10,1, 11.9,1,1, -3.698, 10497.459, 411.377, 52825.490 24/03/26,06:50:33,05,10,1, 11.9,1,1, -3.698, 10497.397, 411.381, 52825.622 24/03/26,06:50:33,06,10,1, 11.9,1,1, -3.698, 10497.423, 411.395, 52825.680 24/03/26,06:50:33,07,10,1, 11.9,1,1, -3.698, 10497.439, 411.415, 52825.641 24/03/26,06:50:33,08,10,1, 11.9,1,1, -3.698, 10497.424, 411.438, 52825.684 24/03/26,06:50:33,09,10,1, 11.9,1,1, -3.698, 10497.448, 411.407, 52825.731 24/03/26,06:50:33,10,10,1, 11.9,1,1, -3.698, 10497.436, 411.426, 52825.687 24/03/26,06:50:33,11,10,1, 11.9,1,1, -3.698, 10497.440, 411.423, 52825.662 24/03/26,06:50:33,12,10,1, 11.9,1,1, -3.698, 10497.446, 411.418, 52825.733 24/03/26,06:50:33,13,10,1, 11.9,1,1, -3.698, 10497.462, 411.435, 52825.696 24/03/26,06:50:33,14,10,1, 11.9,1,1, -3.698, 10497.425, 411.409, 52825.705 24/03/26,06:50:33,15,10,1, 11.9,1,1, -3.698, 10497.452, 411.409, 52825.634 24/03/26,06:50:33,16,10,1, 11.9,1,1, -3.698, 10497.445, 411.412, 52825.751 24/03/26,06:50:33,17,10,1, 11.9,1,1, -3.698, 10497.455, 411.433, 52825.635 24/03/26,06:50:33,18,10,1, 11.9,1,1, -3.698, 10497.440, 411.446, 52825.723 24/03/26,06:50:33,19,10,1, 11.9,1,1, -3.698, 10497.446, 411.403, 52825.702 24/03/26,06:50:34,00,09,1, 11.9,1,1, -3.700, 10497.445, 411.403, 52825.702 24/03/26,06:50:34,01,09,1, 11.9,1,1, -3.700, 10497.460, 411.420, 52825.668 24/03/26,06:50:34,02,09,1, 11.9,1,1, -3.700, 10497.471, 411.438, 52825.675 24/03/26,06:50:34,03,09,1, 11.9,1,1, -3.700, 10497.480, 411.447, 52825.716 24/03/26,06:50:34,04,09,1, 11.9,1,1, -3.700, 10497.435, 411.417, 52825.861 24/03/26,06:50:34,05,09,1, 11.9,1,1, -3.700, 10497.477, 411.431, 52825.746 24/03/26,06:50:34,06,09,1, 11.9,1,1, -3.700, 10497.477, 411.443, 52825.705 24/03/26,06:50:34,07,09,1, 11.9,1,1, -3.700, 10497.479, 411.480, 52825.751 24/03/26,06:50:34,08,09,1, 11.9,1,1, -3.700, 10497.473, 411.438, 52825.681 24/03/26,06:50:34,09,09,1, 11.9,1,1, -3.700, 10497.467, 411.458, 52825.619 24/03/26,06:50:34,10,09,1, 11.9,1,1, -3.700, 10497.482, 411.466, 52825.726 24/03/26,06:50:34,11,09,1, 11.9,1,1, -3.700, 10497.490, 411.457, 52825.672 24/03/26,06:50:34,12,09,1, 11.9,1,1, -3.700, 10497.477, 411.497, 52825.746 24/03/26,06:50:34,13,09,1, 11.9,1,1, -3.700, 10497.481, 411.453, 52825.670 24/03/26,06:50:34,14,09,1, 11.9,1,1, -3.700, 10497.455, 411.480, 52825.728 24/03/26,06:50:34,15,09,1, 11.9,1,1, -3.700, 10497.471, 411.466, 52825.717 24/03/26,06:50:34,16,09,1, 11.9,1,1, -3.700, 10497.496, 411.467, 52825.706 24/03/26,06:50:34,17,09,1, 11.9,1,1, -3.700, 10497.506, 411.514, 52825.701 24/03/26,06:50:34,18,09,1, 11.9,1,1, -3.700, 10497.500, 411.453, 52825.695 24/03/26,06:50:34,19,09,1, 11.9,1,1, -3.700, 10497.502, 411.465, 52825.694 24/03/26,06:50:35,00,09,1, 11.9,1,1, -3.696, 10497.495, 411.465, 52825.694 24/03/26,06:50:35,01,09,1, 11.9,1,1, -3.696, 10497.486, 411.519, 52825.773 24/03/26,06:50:35,02,09,1, 11.9,1,1, -3.696, 10497.512, 411.488, 52825.709 24/03/26,06:50:35,03,09,1, 11.9,1,1, -3.696, 10497.505, 411.485, 52825.677 24/03/26,06:50:35,04,09,1, 11.9,1,1, -3.696, 10497.492, 411.487, 52825.688 24/03/26,06:50:35,05,09,1, 11.9,1,1, -3.696, 10497.523, 411.478, 52825.667 24/03/26,06:50:35,06,09,1, 11.9,1,1, -3.696, 10497.520, 411.508, 52825.673 24/03/26,06:50:35,07,09,1, 11.9,1,1, -3.696, 10497.530, 411.520, 52825.640 24/03/26,06:50:35,08,09,1, 11.9,1,1, -3.696, 10497.511, 411.479, 52825.699 24/03/26,06:50:35,09,09,1, 11.9,1,1, -3.696, 10497.518, 411.477, 52825.687 24/03/26,06:50:35,10,09,1, 11.9,1,1, -3.696, 10497.538, 411.500, 52825.678 24/03/26,06:50:35,11,09,1, 11.9,1,1, -3.696, 10497.526, 411.526, 52825.697 24/03/26,06:50:35,12,09,1, 11.9,1,1, -3.696, 10497.507, 411.498, 52825.723 24/03/26,06:50:35,13,09,1, 11.9,1,1, -3.696, 10497.515, 411.501, 52825.726 24/03/26,06:50:35,14,09,1, 11.9,1,1, -3.696, 10497.527, 411.538, 52825.801 24/03/26,06:50:35,15,09,1, 11.9,1,1, -3.696, 10497.551, 411.527, 52825.789 24/03/26,06:50:35,16,09,1, 11.9,1,1, -3.696, 10497.536, 411.527, 52825.816 24/03/26,06:50:35,17,09,1, 11.9,1,1, -3.696, 10497.527, 411.503, 52825.754 24/03/26,06:50:35,18,09,1, 11.9,1,1, -3.696, 10497.535, 411.527, 52825.765 24/03/26,06:50:35,19,09,1, 11.9,1,1, -3.696, 10497.562, 411.518, 52825.717 24/03/26,06:50:36,00,09,1, 11.9,1,1, -3.699, 10497.562, 411.518, 52825.717 24/03/26,06:50:36,01,09,1, 11.9,1,1, -3.699, 10497.540, 411.551, 52825.684 24/03/26,06:50:36,02,09,1, 11.9,1,1, -3.699, 10497.530, 411.515, 52825.665 24/03/26,06:50:36,03,09,1, 11.9,1,1, -3.699, 10497.566, 411.521, 52825.711 24/03/26,06:50:36,04,09,1, 11.9,1,1, -3.699, 10497.545, 411.527, 52825.707 24/03/26,06:50:36,05,09,1, 11.9,1,1, -3.699, 10497.572, 411.557, 52825.674 24/03/26,06:50:36,06,09,1, 11.9,1,1, -3.699, 10497.564, 411.544, 52825.698 24/03/26,06:50:36,07,09,1, 11.9,1,1, -3.699, 10497.557, 411.533, 52825.588 24/03/26,06:50:36,08,09,1, 11.9,1,1, -3.699, 10497.554, 411.523, 52825.675 24/03/26,06:50:36,09,09,1, 11.9,1,1, -3.699, 10497.547, 411.540, 52825.737 24/03/26,06:50:36,10,09,1, 11.9,1,1, -3.699, 10497.554, 411.571, 52825.792 24/03/26,06:50:36,11,09,1, 11.9,1,1, -3.699, 10497.550, 411.561, 52825.788 24/03/26,06:50:36,12,09,1, 11.9,1,1, -3.699, 10497.563, 411.536, 52825.796 24/03/26,06:50:36,13,09,1, 11.9,1,1, -3.699, 10497.548, 411.555, 52825.709 24/03/26,06:50:36,14,09,1, 11.9,1,1, -3.699, 10497.554, 411.565, 52825.739 24/03/26,06:50:36,15,09,1, 11.9,1,1, -3.699, 10497.580, 411.569, 52825.701 24/03/26,06:50:36,16,09,1, 11.9,1,1, -3.699, 10497.576, 411.528, 52825.737 24/03/26,06:50:36,17,09,1, 11.9,1,1, -3.699, 10497.550, 411.560, 52825.699 24/03/26,06:50:36,18,09,1, 11.9,1,1, -3.699, 10497.555, 411.556, 52825.735 24/03/26,06:50:36,19,09,1, 11.9,1,1, -3.699, 10497.584, 411.564, 52825.734 24/03/26,06:50:37,00,09,1, 11.9,1,1, -3.696, 10497.578, 411.564, 52825.734 24/03/26,06:50:37,01,09,1, 11.9,1,1, -3.696, 10497.576, 411.553, 52825.704 24/03/26,06:50:37,02,09,1, 11.9,1,1, -3.696, 10497.566, 411.566, 52825.645 24/03/26,06:50:37,03,09,1, 11.9,1,1, -3.696, 10497.580, 411.557, 52825.665 24/03/26,06:50:37,04,09,1, 11.9,1,1, -3.696, 10497.585, 411.568, 52825.717 24/03/26,06:50:37,05,09,1, 11.9,1,1, -3.696, 10497.575, 411.557, 52825.680 24/03/26,06:50:37,06,09,1, 11.9,1,1, -3.696, 10497.559, 411.570, 52825.725 24/03/26,06:50:37,07,09,1, 11.9,1,1, -3.696, 10497.572, 411.569, 52825.680 24/03/26,06:50:37,08,09,1, 11.9,1,1, -3.696, 10497.587, 411.576, 52825.707 24/03/26,06:50:37,09,09,1, 11.9,1,1, -3.696, 10497.591, 411.594, 52825.734 24/03/26,06:50:37,10,09,1, 11.9,1,1, -3.696, 10497.558, 411.580, 52825.664 24/03/26,06:50:37,11,09,1, 11.9,1,1, -3.696, 10497.569, 411.591, 52825.725 24/03/26,06:50:37,12,09,1, 11.9,1,1, -3.696, 10497.558, 411.600, 52825.719 24/03/26,06:50:37,13,09,1, 11.9,1,1, -3.696, 10497.573, 411.622, 52825.707 24/03/26,06:50:37,14,09,1, 11.9,1,1, -3.696, 10497.591, 411.610, 52825.739 24/03/26,06:50:37,15,09,1, 11.9,1,1, -3.696, 10497.596, 411.600, 52825.734 24/03/26,06:50:37,16,09,1, 11.9,1,1, -3.696, 10497.584, 411.596, 52825.705 24/03/26,06:50:37,17,09,1, 11.9,1,1, -3.696, 10497.602, 411.589, 52825.720 24/03/26,06:50:37,18,09,1, 11.9,1,1, -3.696, 10497.604, 411.613, 52825.665 24/03/26,06:50:37,19,09,1, 11.9,1,1, -3.696, 10497.600, 411.614, 52825.695 24/03/26,06:50:38,00,09,1, 11.9,1,1, -3.697, 10497.595, 411.614, 52825.695 24/03/26,06:50:38,01,09,1, 11.9,1,1, -3.697, 10497.604, 411.627, 52825.735 24/03/26,06:50:38,02,09,1, 11.9,1,1, -3.697, 10497.612, 411.611, 52825.685 24/03/26,06:50:38,03,09,1, 11.9,1,1, -3.697, 10497.614, 411.648, 52825.745 24/03/26,06:50:38,04,09,1, 11.9,1,1, -3.697, 10497.593, 411.638, 52825.713 24/03/26,06:50:38,05,09,1, 11.9,1,1, -3.697, 10497.612, 411.615, 52825.689 24/03/26,06:50:38,06,09,1, 11.9,1,1, -3.697, 10497.592, 411.636, 52825.772 24/03/26,06:50:38,07,09,1, 11.9,1,1, -3.697, 10497.607, 411.640, 52825.764 24/03/26,06:50:38,08,09,1, 11.9,1,1, -3.697, 10497.617, 411.656, 52825.680 24/03/26,06:50:38,09,09,1, 11.9,1,1, -3.697, 10497.591, 411.657, 52825.663 24/03/26,06:50:38,10,09,1, 11.9,1,1, -3.697, 10497.599, 411.635, 52825.650 24/03/26,06:50:38,11,09,1, 11.9,1,1, -3.697, 10497.622, 411.638, 52825.617 24/03/26,06:50:38,12,09,1, 11.9,1,1, -3.697, 10497.629, 411.647, 52825.622 24/03/26,06:50:38,13,09,1, 11.9,1,1, -3.697, 10497.644, 411.687, 52825.732 24/03/26,06:50:38,14,09,1, 11.9,1,1, -3.697, 10497.589, 411.645, 52825.710 24/03/26,06:50:38,15,09,1, 11.9,1,1, -3.697, 10497.597, 411.650, 52825.772 24/03/26,06:50:38,16,09,1, 11.9,1,1, -3.697, 10497.614, 411.648, 52825.748 24/03/26,06:50:38,17,09,1, 11.9,1,1, -3.697, 10497.621, 411.656, 52825.693 24/03/26,06:50:38,18,09,1, 11.9,1,1, -3.697, 10497.627, 411.674, 52825.715 24/03/26,06:50:38,19,09,1, 11.9,1,1, -3.697, 10497.617, 411.634, 52825.682 24/03/26,06:50:39,00,09,1, 11.9,1,1, -3.700, 10497.612, 411.634, 52825.682 24/03/26,06:50:39,01,09,1, 11.9,1,1, -3.700, 10497.609, 411.655, 52825.757 24/03/26,06:50:39,02,09,1, 11.9,1,1, -3.700, 10497.624, 411.699, 52825.696 24/03/26,06:50:39,03,09,1, 11.9,1,1, -3.700, 10497.640, 411.678, 52825.706 24/03/26,06:50:39,04,09,1, 11.9,1,1, -3.700, 10497.599, 411.670, 52825.752 24/03/26,06:50:39,05,09,1, 11.9,1,1, -3.700, 10497.638, 411.639, 52825.715 24/03/26,06:50:39,06,09,1, 11.9,1,1, -3.700, 10497.629, 411.662, 52825.682 24/03/26,06:50:39,07,09,1, 11.9,1,1, -3.700, 10497.645, 411.700, 52825.649 24/03/26,06:50:39,08,09,1, 11.9,1,1, -3.700, 10497.625, 411.682, 52825.717 24/03/26,06:50:39,09,09,1, 11.9,1,1, -3.700, 10497.626, 411.672, 52825.664 24/03/26,06:50:39,10,09,1, 11.9,1,1, -3.700, 10497.629, 411.671, 52825.619 24/03/26,06:50:39,11,09,1, 11.9,1,1, -3.700, 10497.648, 411.665, 52825.740 24/03/26,06:50:39,12,09,1, 11.9,1,1, -3.700, 10497.667, 411.700, 52825.708 24/03/26,06:50:39,13,09,1, 11.9,1,1, -3.700, 10497.629, 411.691, 52825.707 24/03/26,06:50:39,14,09,1, 11.9,1,1, -3.700, 10497.640, 411.680, 52825.669 24/03/26,06:50:39,15,09,1, 11.9,1,1, -3.700, 10497.663, 411.642, 52825.650 24/03/26,06:50:39,16,09,1, 11.9,1,1, -3.700, 10497.634, 411.680, 52825.798 24/03/26,06:50:39,17,09,1, 11.9,1,1, -3.700, 10497.629, 411.720, 52825.715 24/03/26,06:50:39,18,09,1, 11.9,1,1, -3.700, 10497.646, 411.687, 52825.726 24/03/26,06:50:39,19,09,1, 11.9,1,1, -3.700, 10497.645, 411.685, 52825.754 24/03/26,06:50:40,00,09,1, 12.0,1,1, -3.699, 10497.637, 411.685, 52825.754 24/03/26,06:50:40,01,09,1, 12.0,1,1, -3.699, 10497.627, 411.711, 52825.698 24/03/26,06:50:40,02,09,1, 12.0,1,1, -3.699, 10497.657, 411.712, 52825.666 24/03/26,06:50:40,03,09,1, 12.0,1,1, -3.699, 10497.652, 411.717, 52825.687 24/03/26,06:50:40,04,09,1, 12.0,1,1, -3.699, 10497.643, 411.691, 52825.749 24/03/26,06:50:40,05,09,1, 12.0,1,1, -3.699, 10497.665, 411.678, 52825.654 24/03/26,06:50:40,06,09,1, 12.0,1,1, -3.699, 10497.673, 411.720, 52825.748 24/03/26,06:50:40,07,09,1, 12.0,1,1, -3.699, 10497.663, 411.730, 52825.718 24/03/26,06:50:40,08,09,1, 12.0,1,1, -3.699, 10497.670, 411.716, 52825.757 24/03/26,06:50:40,09,09,1, 12.0,1,1, -3.699, 10497.662, 411.689, 52825.672 24/03/26,06:50:40,10,09,1, 12.0,1,1, -3.699, 10497.673, 411.698, 52825.713 24/03/26,06:50:40,11,09,1, 12.0,1,1, -3.699, 10497.712, 411.758, 52825.762 24/03/26,06:50:40,12,09,1, 12.0,1,1, -3.699, 10497.667, 411.730, 52825.689 24/03/26,06:50:40,13,09,1, 12.0,1,1, -3.699, 10497.676, 411.723, 52825.724 24/03/26,06:50:40,14,09,1, 12.0,1,1, -3.699, 10497.668, 411.694, 52825.773 24/03/26,06:50:40,15,09,1, 12.0,1,1, -3.699, 10497.658, 411.720, 52825.720 24/03/26,06:50:40,16,09,1, 12.0,1,1, -3.699, 10497.676, 411.747, 52825.762 24/03/26,06:50:40,17,09,1, 12.0,1,1, -3.699, 10497.680, 411.704, 52825.727 24/03/26,06:50:40,18,09,1, 12.0,1,1, -3.699, 10497.669, 411.696, 52825.786 24/03/26,06:50:40,19,09,1, 12.0,1,1, -3.699, 10497.677, 411.678, 52825.775 24/03/26,06:50:41,00,09,1, 11.9,1,1, -3.699, 10497.670, 411.678, 52825.775 24/03/26,06:50:41,01,09,1, 11.9,1,1, -3.699, 10497.705, 411.712, 52825.683 24/03/26,06:50:41,02,09,1, 11.9,1,1, -3.699, 10497.708, 411.748, 52825.700 24/03/26,06:50:41,03,09,1, 11.9,1,1, -3.699, 10497.717, 411.688, 52825.733 24/03/26,06:50:41,04,09,1, 11.9,1,1, -3.699, 10497.696, 411.690, 52825.675 24/03/26,06:50:41,05,09,1, 11.9,1,1, -3.699, 10497.687, 411.755, 52825.689 24/03/26,06:50:41,06,09,1, 11.9,1,1, -3.699, 10497.707, 411.738, 52825.767 24/03/26,06:50:41,07,09,1, 11.9,1,1, -3.699, 10497.714, 411.750, 52825.725 24/03/26,06:50:41,08,09,1, 11.9,1,1, -3.699, 10497.710, 411.726, 52825.739 24/03/26,06:50:41,09,09,1, 11.9,1,1, -3.699, 10497.713, 411.718, 52825.758 24/03/26,06:50:41,10,09,1, 11.9,1,1, -3.699, 10497.725, 411.737, 52825.696 24/03/26,06:50:41,11,09,1, 11.9,1,1, -3.699, 10497.719, 411.758, 52825.703 24/03/26,06:50:41,12,09,1, 11.9,1,1, -3.699, 10497.747, 411.753, 52825.748 24/03/26,06:50:41,13,09,1, 11.9,1,1, -3.699, 10497.694, 411.709, 52825.750 24/03/26,06:50:41,14,09,1, 11.9,1,1, -3.699, 10497.747, 411.728, 52825.743 24/03/26,06:50:41,15,09,1, 11.9,1,1, -3.699, 10497.731, 411.741, 52825.721 24/03/26,06:50:41,16,09,1, 11.9,1,1, -3.699, 10497.735, 411.781, 52825.725 24/03/26,06:50:41,17,09,1, 11.9,1,1, -3.699, 10497.749, 411.765, 52825.697 24/03/26,06:50:41,18,09,1, 11.9,1,1, -3.699, 10497.730, 411.729, 52825.717 24/03/26,06:50:41,19,09,1, 11.9,1,1, -3.699, 10497.744, 411.758, 52825.723 24/03/26,06:50:42,00,09,1, 11.9,1,1, -3.697, 10497.737, 411.758, 52825.723 24/03/26,06:50:42,01,09,1, 11.9,1,1, -3.697, 10497.750, 411.766, 52825.737 24/03/26,06:50:42,02,09,1, 11.9,1,1, -3.697, 10497.746, 411.747, 52825.650 24/03/26,06:50:42,03,09,1, 11.9,1,1, -3.697, 10497.732, 411.719, 52825.700 24/03/26,06:50:42,04,09,1, 11.9,1,1, -3.697, 10497.737, 411.774, 52825.785 24/03/26,06:50:42,05,09,1, 11.9,1,1, -3.697, 10497.738, 411.767, 52825.744 24/03/26,06:50:42,06,09,1, 11.9,1,1, -3.697, 10497.752, 411.780, 52825.751 24/03/26,06:50:42,07,09,1, 11.9,1,1, -3.697, 10497.742, 411.764, 52825.698 24/03/26,06:50:42,08,09,1, 11.9,1,1, -3.697, 10497.729, 411.785, 52825.718 24/03/26,06:50:42,09,09,1, 11.9,1,1, -3.697, 10497.731, 411.773, 52825.806 24/03/26,06:50:42,10,09,1, 11.9,1,1, -3.697, 10497.729, 411.772, 52825.649 24/03/26,06:50:42,11,09,1, 11.9,1,1, -3.697, 10497.738, 411.789, 52825.814 24/03/26,06:50:42,12,09,1, 11.9,1,1, -3.697, 10497.701, 411.735, 52825.639 24/03/26,06:50:42,13,09,1, 11.9,1,1, -3.697, 10497.748, 411.772, 52825.776 24/03/26,06:50:42,14,09,1, 11.9,1,1, -3.697, 10497.749, 411.756, 52825.627 24/03/26,06:50:42,15,09,1, 11.9,1,1, -3.697, 10497.724, 411.783, 52825.658 24/03/26,06:50:42,16,09,1, 11.9,1,1, -3.697, 10497.757, 411.789, 52825.621 24/03/26,06:50:42,17,09,1, 11.9,1,1, -3.697, 10497.757, 411.775, 52825.675 24/03/26,06:50:42,18,09,1, 11.9,1,1, -3.697, 10497.738, 411.792, 52825.751 24/03/26,06:50:42,19,09,1, 11.9,1,1, -3.697, 10497.743, 411.816, 52825.653 24/03/26,06:50:43,00,09,1, 11.9,1,1, -3.701, 10497.737, 411.816, 52825.653 24/03/26,06:50:43,01,09,1, 11.9,1,1, -3.701, 10497.753, 411.813, 52825.738 24/03/26,06:50:43,02,09,1, 11.9,1,1, -3.701, 10497.731, 411.790, 52825.649 24/03/26,06:50:43,03,09,1, 11.9,1,1, -3.701, 10497.735, 411.802, 52825.715 24/03/26,06:50:43,04,09,1, 11.9,1,1, -3.701, 10497.731, 411.822, 52825.765 24/03/26,06:50:43,05,09,1, 11.9,1,1, -3.701, 10497.751, 411.839, 52826.006 24/03/26,06:50:43,06,09,1, 11.9,1,1, -3.701, 10497.757, 411.784, 52825.662 24/03/26,06:50:43,07,09,1, 11.9,1,1, -3.701, 10497.748, 411.796, 52825.714 24/03/26,06:50:43,08,09,1, 11.9,1,1, -3.701, 10497.753, 411.810, 52825.676 24/03/26,06:50:43,09,09,1, 11.9,1,1, -3.701, 10497.759, 411.835, 52825.650 24/03/26,06:50:43,10,09,1, 11.9,1,1, -3.701, 10497.753, 411.852, 52825.736 24/03/26,06:50:43,11,09,1, 11.9,1,1, -3.701, 10497.735, 411.809, 52825.745 24/03/26,06:50:43,12,09,1, 11.9,1,1, -3.701, 10497.760, 411.833, 52825.730 24/03/26,06:50:43,13,09,1, 11.9,1,1, -3.701, 10497.749, 411.809, 52825.691 24/03/26,06:50:43,14,09,1, 11.9,1,1, -3.701, 10497.752, 411.840, 52825.771 24/03/26,06:50:43,15,09,1, 11.9,1,1, -3.701, 10497.766, 411.839, 52825.690 24/03/26,06:50:43,16,09,1, 11.9,1,1, -3.701, 10497.739, 411.815, 52825.684 24/03/26,06:50:43,17,09,1, 11.9,1,1, -3.701, 10497.767, 411.824, 52825.680 24/03/26,06:50:43,18,09,1, 11.9,1,1, -3.701, 10497.750, 411.825, 52825.720 24/03/26,06:50:43,19,09,1, 11.9,1,1, -3.701, 10497.767, 411.883, 52825.761 24/03/26,06:50:44,00,09,1, 11.9,1,1, -3.701, 10497.762, 411.883, 52825.761 24/03/26,06:50:44,01,09,1, 11.9,1,1, -3.701, 10497.765, 411.841, 52825.672 24/03/26,06:50:44,02,09,1, 11.9,1,1, -3.701, 10497.775, 411.830, 52825.726 24/03/26,06:50:44,03,09,1, 11.9,1,1, -3.701, 10497.770, 411.831, 52825.700 24/03/26,06:50:44,04,09,1, 11.9,1,1, -3.701, 10497.805, 411.887, 52825.825 24/03/26,06:50:44,05,09,1, 11.9,1,1, -3.701, 10497.755, 411.875, 52825.704 24/03/26,06:50:44,06,09,1, 11.9,1,1, -3.701, 10497.807, 411.808, 52825.477 24/03/26,06:50:44,07,09,1, 11.9,1,1, -3.701, 10497.799, 411.816, 52825.761 24/03/26,06:50:44,08,09,1, 11.9,1,1, -3.701, 10497.794, 411.837, 52825.681 24/03/26,06:50:44,09,09,1, 11.9,1,1, -3.701, 10497.820, 411.874, 52825.734 24/03/26,06:50:44,10,09,1, 11.9,1,1, -3.701, 10497.796, 411.854, 52825.722 24/03/26,06:50:44,11,09,1, 11.9,1,1, -3.701, 10497.790, 411.845, 52825.713 24/03/26,06:50:44,12,09,1, 11.9,1,1, -3.701, 10497.796, 411.838, 52825.694 24/03/26,06:50:44,13,09,1, 11.9,1,1, -3.701, 10497.801, 411.891, 52825.795 24/03/26,06:50:44,14,09,1, 11.9,1,1, -3.701, 10497.793, 411.895, 52825.796 24/03/26,06:50:44,15,09,1, 11.9,1,1, -3.701, 10497.795, 411.881, 52825.765 24/03/26,06:50:44,16,09,1, 11.9,1,1, -3.701, 10497.784, 411.864, 52825.794 24/03/26,06:50:44,17,09,1, 11.9,1,1, -3.701, 10497.786, 411.877, 52825.781 24/03/26,06:50:44,18,09,1, 11.9,1,1, -3.701, 10497.776, 411.889, 52825.779 24/03/26,06:50:44,19,09,1, 11.9,1,1, -3.701, 10497.790, 411.894, 52825.792 24/03/26,06:50:45,00,11,1, 11.9,1,1, -3.696, 10497.787, 411.894, 52825.792 24/03/26,06:50:45,01,11,1, 11.9,1,1, -3.696, 10497.806, 411.867, 52825.776 24/03/26,06:50:45,02,11,1, 11.9,1,1, -3.696, 10497.788, 411.869, 52825.888 24/03/26,06:50:45,03,11,1, 11.9,1,1, -3.696, 10497.824, 411.897, 52825.701 24/03/26,06:50:45,04,11,1, 11.9,1,1, -3.696, 10497.810, 411.883, 52825.674 24/03/26,06:50:45,05,11,1, 11.9,1,1, -3.696, 10497.804, 411.918, 52825.773 24/03/26,06:50:45,06,11,1, 11.9,1,1, -3.696, 10497.800, 411.860, 52825.650 24/03/26,06:50:45,07,11,1, 11.9,1,1, -3.696, 10497.830, 411.914, 52825.717 24/03/26,06:50:45,08,11,1, 11.9,1,1, -3.696, 10497.826, 411.895, 52825.732 24/03/26,06:50:45,09,11,1, 11.9,1,1, -3.696, 10497.821, 411.913, 52825.728 24/03/26,06:50:45,10,11,1, 11.9,1,1, -3.696, 10497.792, 411.936, 52825.830 24/03/26,06:50:45,11,11,1, 11.9,1,1, -3.696, 10497.803, 411.885, 52825.715 24/03/26,06:50:45,12,11,1, 11.9,1,1, -3.696, 10497.824, 411.912, 52825.715 24/03/26,06:50:45,13,11,1, 11.9,1,1, -3.696, 10497.816, 411.930, 52825.675 24/03/26,06:50:45,14,11,1, 11.9,1,1, -3.696, 10497.832, 411.909, 52825.785 24/03/26,06:50:45,15,11,1, 11.9,1,1, -3.696, 10497.802, 411.903, 52825.743 24/03/26,06:50:45,16,11,1, 11.9,1,1, -3.696, 10497.812, 411.897, 52825.721 24/03/26,06:50:45,17,11,1, 11.9,1,1, -3.696, 10497.830, 411.931, 52825.618 24/03/26,06:50:45,18,11,1, 11.9,1,1, -3.696, 10497.826, 411.940, 52825.665 24/03/26,06:50:45,19,11,1, 11.9,1,1, -3.696, 10497.811, 411.929, 52825.756 24/03/26,06:50:46,00,09,1, 11.9,1,1, -3.697, 10497.804, 411.929, 52825.756 24/03/26,06:50:46,01,09,1, 11.9,1,1, -3.697, 10497.826, 411.902, 52825.682 24/03/26,06:50:46,02,09,1, 11.9,1,1, -3.697, 10497.810, 411.933, 52825.787 24/03/26,06:50:46,03,09,1, 11.9,1,1, -3.697, 10497.814, 411.920, 52825.772 24/03/26,06:50:46,04,09,1, 11.9,1,1, -3.697, 10497.821, 411.949, 52825.793 24/03/26,06:50:46,05,09,1, 11.9,1,1, -3.697, 10497.813, 411.924, 52825.732 24/03/26,06:50:46,06,09,1, 11.9,1,1, -3.697, 10497.830, 411.927, 52825.801 24/03/26,06:50:46,07,09,1, 11.9,1,1, -3.697, 10497.832, 411.961, 52825.823 24/03/26,06:50:46,08,09,1, 11.9,1,1, -3.697, 10497.821, 411.967, 52825.776 24/03/26,06:50:46,09,09,1, 11.9,1,1, -3.697, 10497.857, 411.956, 52825.687 24/03/26,06:50:46,10,09,1, 11.9,1,1, -3.697, 10497.794, 411.935, 52825.723 24/03/26,06:50:46,11,09,1, 11.9,1,1, -3.697, 10497.867, 411.925, 52825.699 24/03/26,06:50:46,12,09,1, 11.9,1,1, -3.697, 10497.816, 411.930, 52825.770 24/03/26,06:50:46,13,09,1, 11.9,1,1, -3.697, 10497.842, 411.959, 52825.739 24/03/26,06:50:46,14,09,1, 11.9,1,1, -3.697, 10497.845, 411.932, 52825.736 24/03/26,06:50:46,15,09,1, 11.9,1,1, -3.697, 10497.826, 411.951, 52825.777 24/03/26,06:50:46,16,09,1, 11.9,1,1, -3.697, 10497.848, 411.952, 52825.722 24/03/26,06:50:46,17,09,1, 11.9,1,1, -3.697, 10497.856, 411.977, 52825.766 24/03/26,06:50:46,18,09,1, 11.9,1,1, -3.697, 10497.878, 411.963, 52825.778 24/03/26,06:50:46,19,09,1, 11.9,1,1, -3.697, 10497.813, 411.945, 52825.770 24/03/26,06:50:47,00,09,1, 11.9,1,1, -3.697, 10497.812, 411.945, 52825.770 24/03/26,06:50:47,01,09,1, 11.9,1,1, -3.697, 10497.858, 411.975, 52825.748 24/03/26,06:50:47,02,09,1, 11.9,1,1, -3.697, 10497.861, 411.955, 52825.799 24/03/26,06:50:47,03,09,1, 11.9,1,1, -3.697, 10497.888, 412.002, 52825.798 24/03/26,06:50:47,04,09,1, 11.9,1,1, -3.697, 10497.858, 411.971, 52825.761 24/03/26,06:50:47,05,09,1, 11.9,1,1, -3.697, 10497.854, 411.972, 52825.788 24/03/26,06:50:47,06,09,1, 11.9,1,1, -3.697, 10497.856, 411.953, 52825.721 24/03/26,06:50:47,07,09,1, 11.9,1,1, -3.697, 10497.845, 411.968, 52825.766 24/03/26,06:50:47,08,09,1, 11.9,1,1, -3.697, 10497.854, 411.976, 52825.787 24/03/26,06:50:47,09,09,1, 11.9,1,1, -3.697, 10497.874, 411.958, 52825.730 24/03/26,06:50:47,10,09,1, 11.9,1,1, -3.697, 10497.863, 411.979, 52825.760 24/03/26,06:50:47,11,09,1, 11.9,1,1, -3.697, 10497.861, 411.948, 52825.718 24/03/26,06:50:47,12,09,1, 11.9,1,1, -3.697, 10497.858, 412.007, 52825.822 24/03/26,06:50:47,13,09,1, 11.9,1,1, -3.697, 10497.873, 411.982, 52825.728 24/03/26,06:50:47,14,09,1, 11.9,1,1, -3.697, 10497.865, 411.979, 52825.818 24/03/26,06:50:47,15,09,1, 11.9,1,1, -3.697, 10497.886, 411.955, 52825.806 24/03/26,06:50:47,16,09,1, 11.9,1,1, -3.697, 10497.867, 411.949, 52825.744 24/03/26,06:50:47,17,09,1, 11.9,1,1, -3.697, 10497.882, 412.006, 52825.744 24/03/26,06:50:47,18,09,1, 11.9,1,1, -3.697, 10497.880, 411.985, 52825.785 24/03/26,06:50:47,19,09,1, 11.9,1,1, -3.697, 10497.893, 411.978, 52825.727 24/03/26,06:50:48,00,09,1, 11.9,1,1, -3.698, 10497.887, 411.978, 52825.727 24/03/26,06:50:48,01,09,1, 11.9,1,1, -3.698, 10497.921, 411.963, 52825.533 24/03/26,06:50:48,02,09,1, 11.9,1,1, -3.698, 10497.860, 412.021, 52825.779 24/03/26,06:50:48,03,09,1, 11.9,1,1, -3.698, 10497.896, 412.000, 52825.821 24/03/26,06:50:48,04,09,1, 11.9,1,1, -3.698, 10497.902, 412.001, 52825.778 24/03/26,06:50:48,05,09,1, 11.9,1,1, -3.698, 10497.898, 411.977, 52825.716 24/03/26,06:50:48,06,09,1, 11.9,1,1, -3.698, 10497.898, 412.010, 52825.754 24/03/26,06:50:48,07,09,1, 11.9,1,1, -3.698, 10497.888, 411.997, 52825.670 24/03/26,06:50:48,08,09,1, 11.9,1,1, -3.698, 10497.892, 412.017, 52825.761 24/03/26,06:50:48,09,09,1, 11.9,1,1, -3.698, 10497.893, 411.979, 52825.731 24/03/26,06:50:48,10,09,1, 11.9,1,1, -3.698, 10497.874, 411.990, 52825.768 24/03/26,06:50:48,11,09,1, 11.9,1,1, -3.698, 10497.917, 412.019, 52825.736 24/03/26,06:50:48,12,09,1, 11.9,1,1, -3.698, 10497.892, 412.029, 52825.780 24/03/26,06:50:48,13,09,1, 11.9,1,1, -3.698, 10497.908, 412.004, 52825.721 24/03/26,06:50:48,14,09,1, 11.9,1,1, -3.698, 10497.899, 411.994, 52825.757 24/03/26,06:50:48,15,09,1, 11.9,1,1, -3.698, 10497.904, 412.009, 52825.742 24/03/26,06:50:48,16,09,1, 11.9,1,1, -3.698, 10497.945, 412.009, 52825.738 24/03/26,06:50:48,17,09,1, 11.9,1,1, -3.698, 10497.909, 412.029, 52825.710 24/03/26,06:50:48,18,09,1, 11.9,1,1, -3.698, 10497.916, 412.053, 52825.818 24/03/26,06:50:48,19,09,1, 11.9,1,1, -3.698, 10497.917, 412.006, 52825.772 24/03/26,06:50:49,00,09,1, 11.9,1,1, -3.701, 10497.912, 412.006, 52825.772 24/03/26,06:50:49,01,09,1, 11.9,1,1, -3.701, 10497.906, 412.031, 52825.735 24/03/26,06:50:49,02,09,1, 11.9,1,1, -3.701, 10497.940, 412.041, 52825.766 24/03/26,06:50:49,03,09,1, 11.9,1,1, -3.701, 10497.930, 412.028, 52825.786 24/03/26,06:50:49,04,09,1, 11.9,1,1, -3.701, 10497.935, 412.011, 52825.752 24/03/26,06:50:49,05,09,1, 11.9,1,1, -3.701, 10497.929, 412.032, 52825.807 24/03/26,06:50:49,06,09,1, 11.9,1,1, -3.701, 10497.920, 412.039, 52825.774 24/03/26,06:50:49,07,09,1, 11.9,1,1, -3.701, 10497.933, 412.059, 52825.772 24/03/26,06:50:49,08,09,1, 11.9,1,1, -3.701, 10497.945, 412.054, 52825.832 24/03/26,06:50:49,09,09,1, 11.9,1,1, -3.701, 10497.946, 412.037, 52825.785 24/03/26,06:50:49,10,09,1, 11.9,1,1, -3.701, 10497.952, 412.025, 52825.743 24/03/26,06:50:49,11,09,1, 11.9,1,1, -3.701, 10497.954, 412.045, 52825.755 24/03/26,06:50:49,12,09,1, 11.9,1,1, -3.701, 10497.962, 412.058, 52825.814 24/03/26,06:50:49,13,09,1, 11.9,1,1, -3.701, 10497.919, 412.028, 52825.802 24/03/26,06:50:49,14,09,1, 11.9,1,1, -3.701, 10497.950, 412.038, 52825.777 24/03/26,06:50:49,15,09,1, 11.9,1,1, -3.701, 10497.948, 412.031, 52825.777 24/03/26,06:50:49,16,09,1, 11.9,1,1, -3.701, 10497.944, 412.040, 52825.822 24/03/26,06:50:49,17,09,1, 11.9,1,1, -3.701, 10497.987, 412.076, 52825.798 24/03/26,06:50:49,18,09,1, 11.9,1,1, -3.701, 10497.964, 412.026, 52825.764 24/03/26,06:50:49,19,09,1, 11.9,1,1, -3.701, 10497.937, 412.034, 52825.732 24/03/26,06:50:50,00,10,1, 11.9,1,1, -3.698, 10497.929, 412.034, 52825.732 24/03/26,06:50:50,01,10,1, 11.9,1,1, -3.698, 10497.952, 412.081, 52825.793 24/03/26,06:50:50,02,10,1, 11.9,1,1, -3.698, 10497.935, 412.064, 52825.763 24/03/26,06:50:50,03,10,1, 11.9,1,1, -3.698, 10497.966, 412.070, 52825.789 24/03/26,06:50:50,04,10,1, 11.9,1,1, -3.698, 10497.960, 412.049, 52825.778 24/03/26,06:50:50,05,10,1, 11.9,1,1, -3.698, 10497.964, 412.062, 52825.749 24/03/26,06:50:50,06,10,1, 11.9,1,1, -3.698, 10497.981, 412.089, 52825.755 24/03/26,06:50:50,07,10,1, 11.9,1,1, -3.698, 10497.961, 412.063, 52825.707 24/03/26,06:50:50,08,10,1, 11.9,1,1, -3.698, 10497.946, 412.066, 52825.784 24/03/26,06:50:50,09,10,1, 11.9,1,1, -3.698, 10497.966, 412.049, 52825.813 24/03/26,06:50:50,10,10,1, 11.9,1,1, -3.698, 10497.969, 412.066, 52825.796 24/03/26,06:50:50,11,10,1, 11.9,1,1, -3.698, 10497.979, 412.075, 52825.740 24/03/26,06:50:50,12,10,1, 11.9,1,1, -3.698, 10497.984, 412.065, 52825.762 24/03/26,06:50:50,13,10,1, 11.9,1,1, -3.698, 10497.979, 412.079, 52825.750 24/03/26,06:50:50,14,10,1, 11.9,1,1, -3.698, 10497.994, 412.037, 52825.705 24/03/26,06:50:50,15,10,1, 11.9,1,1, -3.698, 10497.967, 412.078, 52825.742 24/03/26,06:50:50,16,10,1, 11.9,1,1, -3.698, 10497.969, 412.068, 52825.752 24/03/26,06:50:50,17,10,1, 11.9,1,1, -3.698, 10497.982, 412.079, 52825.723 24/03/26,06:50:50,18,10,1, 11.9,1,1, -3.698, 10497.965, 412.085, 52825.734 24/03/26,06:50:50,19,10,1, 11.9,1,1, -3.698, 10497.986, 412.060, 52825.745 24/03/26,06:50:51,00,09,1, 11.9,1,1, -3.700, 10497.979, 412.060, 52825.745 24/03/26,06:50:51,01,09,1, 11.9,1,1, -3.700, 10497.992, 412.109, 52825.721 24/03/26,06:50:51,02,09,1, 11.9,1,1, -3.700, 10497.988, 412.128, 52825.823 24/03/26,06:50:51,03,09,1, 11.9,1,1, -3.700, 10497.991, 412.095, 52825.789 24/03/26,06:50:51,04,09,1, 11.9,1,1, -3.700, 10497.985, 412.093, 52825.737 24/03/26,06:50:51,05,09,1, 11.9,1,1, -3.700, 10497.988, 412.120, 52825.723 24/03/26,06:50:51,06,09,1, 11.9,1,1, -3.700, 10497.981, 412.114, 52825.764 24/03/26,06:50:51,07,09,1, 11.9,1,1, -3.700, 10498.034, 412.118, 52825.771 24/03/26,06:50:51,08,09,1, 11.9,1,1, -3.700, 10497.995, 412.114, 52825.819 24/03/26,06:50:51,09,09,1, 11.9,1,1, -3.700, 10497.986, 412.117, 52825.769 24/03/26,06:50:51,10,09,1, 11.9,1,1, -3.700, 10498.020, 412.096, 52825.766 24/03/26,06:50:51,11,09,1, 11.9,1,1, -3.700, 10497.995, 412.111, 52825.772 24/03/26,06:50:51,12,09,1, 11.9,1,1, -3.700, 10498.017, 412.108, 52825.672 24/03/26,06:50:51,13,09,1, 11.9,1,1, -3.700, 10498.018, 412.112, 52825.734 24/03/26,06:50:51,14,09,1, 11.9,1,1, -3.700, 10497.985, 412.122, 52825.772 24/03/26,06:50:51,15,09,1, 11.9,1,1, -3.700, 10498.008, 412.092, 52825.753 24/03/26,06:50:51,16,09,1, 11.9,1,1, -3.700, 10498.008, 412.161, 52825.725 24/03/26,06:50:51,17,09,1, 11.9,1,1, -3.700, 10498.018, 412.131, 52825.803 24/03/26,06:50:51,18,09,1, 11.9,1,1, -3.700, 10497.999, 412.113, 52825.723 24/03/26,06:50:51,19,09,1, 11.9,1,1, -3.700, 10498.002, 412.122, 52825.709 24/03/26,06:50:52,00,09,1, 11.9,1,1, -3.700, 10497.996, 412.122, 52825.709 24/03/26,06:50:52,01,09,1, 11.9,1,1, -3.700, 10498.037, 412.151, 52825.751 24/03/26,06:50:52,02,09,1, 11.9,1,1, -3.700, 10498.000, 412.111, 52825.749 24/03/26,06:50:52,03,09,1, 11.9,1,1, -3.700, 10498.018, 412.125, 52825.787 24/03/26,06:50:52,04,09,1, 11.9,1,1, -3.700, 10498.021, 412.124, 52825.730 24/03/26,06:50:52,05,09,1, 11.9,1,1, -3.700, 10498.020, 412.114, 52825.796 24/03/26,06:50:52,06,09,1, 11.9,1,1, -3.700, 10498.032, 412.150, 52825.861 24/03/26,06:50:52,07,09,1, 11.9,1,1, -3.700, 10498.043, 412.118, 52825.819 24/03/26,06:50:52,08,09,1, 11.9,1,1, -3.700, 10497.995, 412.128, 52825.768 24/03/26,06:50:52,09,09,1, 11.9,1,1, -3.700, 10498.032, 412.121, 52825.647 24/03/26,06:50:52,10,09,1, 11.9,1,1, -3.700, 10498.048, 412.129, 52825.683 24/03/26,06:50:52,11,09,1, 11.9,1,1, -3.700, 10498.030, 412.145, 52825.751 24/03/26,06:50:52,12,09,1, 11.9,1,1, -3.700, 10498.024, 412.139, 52825.778 24/03/26,06:50:52,13,09,1, 11.9,1,1, -3.700, 10498.036, 412.115, 52825.641 24/03/26,06:50:52,14,09,1, 11.9,1,1, -3.700, 10498.010, 412.119, 52825.785 24/03/26,06:50:52,15,09,1, 11.9,1,1, -3.700, 10498.049, 412.151, 52825.786 24/03/26,06:50:52,16,09,1, 11.9,1,1, -3.700, 10498.026, 412.144, 52825.682 24/03/26,06:50:52,17,09,1, 11.9,1,1, -3.700, 10498.028, 412.140, 52825.747 24/03/26,06:50:52,18,09,1, 11.9,1,1, -3.700, 10498.040, 412.144, 52825.699 24/03/26,06:50:52,19,09,1, 11.9,1,1, -3.700, 10498.039, 412.139, 52825.779 24/03/26,06:50:53,00,10,1, 11.9,1,1, -3.701, 10498.037, 412.139, 52825.779 24/03/26,06:50:53,01,10,1, 11.9,1,1, -3.701, 10498.039, 412.157, 52825.768 24/03/26,06:50:53,02,10,1, 11.9,1,1, -3.701, 10498.043, 412.147, 52825.732 24/03/26,06:50:53,03,10,1, 11.9,1,1, -3.701, 10498.029, 412.153, 52825.727 24/03/26,06:50:53,04,10,1, 11.9,1,1, -3.701, 10498.060, 412.142, 52825.677 24/03/26,06:50:53,05,10,1, 11.9,1,1, -3.701, 10498.065, 412.153, 52825.887 24/03/26,06:50:53,06,10,1, 11.9,1,1, -3.701, 10498.091, 412.178, 52825.703 24/03/26,06:50:53,07,10,1, 11.9,1,1, -3.701, 10498.037, 412.173, 52825.745 24/03/26,06:50:53,08,10,1, 11.9,1,1, -3.701, 10498.031, 412.127, 52825.704 24/03/26,06:50:53,09,10,1, 11.9,1,1, -3.701, 10498.072, 412.150, 52825.765 24/03/26,06:50:53,10,10,1, 11.9,1,1, -3.701, 10498.062, 412.164, 52825.759 24/03/26,06:50:53,11,10,1, 11.9,1,1, -3.701, 10498.081, 412.171, 52825.726 24/03/26,06:50:53,12,10,1, 11.9,1,1, -3.701, 10498.075, 412.134, 52825.759 24/03/26,06:50:53,13,10,1, 11.9,1,1, -3.701, 10498.049, 412.137, 52825.761 24/03/26,06:50:53,14,10,1, 11.9,1,1, -3.701, 10498.056, 412.159, 52825.800 24/03/26,06:50:53,15,10,1, 11.9,1,1, -3.701, 10498.044, 412.152, 52825.814 24/03/26,06:50:53,16,10,1, 11.9,1,1, -3.701, 10498.080, 412.163, 52825.755 24/03/26,06:50:53,17,10,1, 11.9,1,1, -3.701, 10498.054, 412.156, 52825.720 24/03/26,06:50:53,18,10,1, 11.9,1,1, -3.701, 10498.041, 412.172, 52825.775 24/03/26,06:50:53,19,10,1, 11.9,1,1, -3.701, 10498.081, 412.158, 52825.754 24/03/26,06:50:54,00,09,1, 11.8,1,1, -3.699, 10498.079, 412.158, 52825.754 24/03/26,06:50:54,01,09,1, 11.8,1,1, -3.699, 10498.102, 412.194, 52825.782 24/03/26,06:50:54,02,09,1, 11.8,1,1, -3.699, 10498.048, 412.186, 52825.720 24/03/26,06:50:54,03,09,1, 11.8,1,1, -3.699, 10498.108, 412.158, 52825.622 24/03/26,06:50:54,04,09,1, 11.8,1,1, -3.699, 10498.067, 412.187, 52825.754 24/03/26,06:50:54,05,09,1, 11.8,1,1, -3.699, 10498.099, 412.172, 52825.586 24/03/26,06:50:54,06,09,1, 11.8,1,1, -3.699, 10498.105, 412.196, 52825.685 24/03/26,06:50:54,07,09,1, 11.8,1,1, -3.699, 10498.048, 412.197, 52825.969 24/03/26,06:50:54,08,09,1, 11.8,1,1, -3.699, 10498.076, 412.172, 52825.825 24/03/26,06:50:54,09,09,1, 11.8,1,1, -3.699, 10498.093, 412.130, 52825.729 24/03/26,06:50:54,10,09,1, 11.8,1,1, -3.699, 10498.086, 412.204, 52825.843 24/03/26,06:50:54,11,09,1, 11.8,1,1, -3.699, 10498.105, 412.193, 52825.762 24/03/26,06:50:54,12,09,1, 11.8,1,1, -3.699, 10498.101, 412.212, 52825.858 24/03/26,06:50:54,13,09,1, 11.8,1,1, -3.699, 10498.089, 412.171, 52825.826 24/03/26,06:50:54,14,09,1, 11.8,1,1, -3.699, 10498.099, 412.193, 52825.763 24/03/26,06:50:54,15,09,1, 11.8,1,1, -3.699, 10498.112, 412.207, 52825.752 24/03/26,06:50:54,16,09,1, 11.8,1,1, -3.699, 10498.101, 412.202, 52825.785 24/03/26,06:50:54,17,09,1, 11.8,1,1, -3.699, 10498.080, 412.198, 52825.764 24/03/26,06:50:54,18,09,1, 11.8,1,1, -3.699, 10498.109, 412.167, 52825.735 24/03/26,06:50:54,19,09,1, 11.8,1,1, -3.699, 10498.094, 412.168, 52825.709 24/03/26,06:50:55,00,10,1, 11.9,1,1, -3.697, 10498.087, 412.168, 52825.709 24/03/26,06:50:55,01,10,1, 11.9,1,1, -3.697, 10498.105, 412.211, 52825.679 24/03/26,06:50:55,02,10,1, 11.9,1,1, -3.697, 10498.105, 412.212, 52825.816 24/03/26,06:50:55,03,10,1, 11.9,1,1, -3.697, 10498.113, 412.160, 52825.732 24/03/26,06:50:55,04,10,1, 11.9,1,1, -3.697, 10498.099, 412.161, 52825.848 24/03/26,06:50:55,05,10,1, 11.9,1,1, -3.697, 10498.114, 412.208, 52825.759 24/03/26,06:50:55,06,10,1, 11.9,1,1, -3.697, 10498.105, 412.205, 52825.759 24/03/26,06:50:55,07,10,1, 11.9,1,1, -3.697, 10498.135, 412.179, 52825.789 24/03/26,06:50:55,08,10,1, 11.9,1,1, -3.697, 10498.112, 412.182, 52825.703 24/03/26,06:50:55,09,10,1, 11.9,1,1, -3.697, 10498.109, 412.182, 52825.754 24/03/26,06:50:55,10,10,1, 11.9,1,1, -3.697, 10498.103, 412.173, 52825.787 24/03/26,06:50:55,11,10,1, 11.9,1,1, -3.697, 10498.124, 412.188, 52825.700 24/03/26,06:50:55,12,10,1, 11.9,1,1, -3.697, 10498.116, 412.181, 52825.785 24/03/26,06:50:55,13,10,1, 11.9,1,1, -3.697, 10498.107, 412.204, 52825.723 24/03/26,06:50:55,14,10,1, 11.9,1,1, -3.697, 10498.106, 412.163, 52825.716 24/03/26,06:50:55,15,10,1, 11.9,1,1, -3.697, 10498.129, 412.193, 52825.767 24/03/26,06:50:55,16,10,1, 11.9,1,1, -3.697, 10498.131, 412.204, 52825.793 24/03/26,06:50:55,17,10,1, 11.9,1,1, -3.697, 10498.104, 412.221, 52825.700 24/03/26,06:50:55,18,10,1, 11.9,1,1, -3.697, 10498.131, 412.181, 52825.738 24/03/26,06:50:55,19,10,1, 11.9,1,1, -3.697, 10498.116, 412.193, 52825.761 24/03/26,06:50:56,00,10,1, 11.9,1,1, -3.697, 10498.112, 412.193, 52825.761 24/03/26,06:50:56,01,10,1, 11.9,1,1, -3.697, 10498.152, 412.200, 52825.827 24/03/26,06:50:56,02,10,1, 11.9,1,1, -3.697, 10498.104, 412.165, 52825.792 24/03/26,06:50:56,03,10,1, 11.9,1,1, -3.697, 10498.150, 412.198, 52825.784 24/03/26,06:50:56,04,10,1, 11.9,1,1, -3.697, 10498.128, 412.166, 52825.747 24/03/26,06:50:56,05,10,1, 11.9,1,1, -3.697, 10498.143, 412.234, 52825.823 24/03/26,06:50:56,06,10,1, 11.9,1,1, -3.697, 10498.131, 412.220, 52825.748 24/03/26,06:50:56,07,10,1, 11.9,1,1, -3.697, 10498.137, 412.197, 52825.750 24/03/26,06:50:56,08,10,1, 11.9,1,1, -3.697, 10498.106, 412.188, 52825.710 24/03/26,06:50:56,09,10,1, 11.9,1,1, -3.697, 10498.147, 412.196, 52825.750 24/03/26,06:50:56,10,10,1, 11.9,1,1, -3.697, 10498.147, 412.217, 52825.722 24/03/26,06:50:56,11,10,1, 11.9,1,1, -3.697, 10498.140, 412.205, 52825.771 24/03/26,06:50:56,12,10,1, 11.9,1,1, -3.697, 10498.154, 412.216, 52825.700 24/03/26,06:50:56,13,10,1, 11.9,1,1, -3.697, 10498.166, 412.181, 52825.712 24/03/26,06:50:56,14,10,1, 11.9,1,1, -3.697, 10498.158, 412.205, 52825.724 24/03/26,06:50:56,15,10,1, 11.9,1,1, -3.697, 10498.149, 412.227, 52825.753 24/03/26,06:50:56,16,10,1, 11.9,1,1, -3.697, 10498.142, 412.210, 52825.786 24/03/26,06:50:56,17,10,1, 11.9,1,1, -3.697, 10498.161, 412.210, 52825.771 24/03/26,06:50:56,18,10,1, 11.9,1,1, -3.697, 10498.151, 412.189, 52825.759 24/03/26,06:50:56,19,10,1, 11.9,1,1, -3.697, 10498.169, 412.203, 52825.739 24/03/26,06:50:57,00,09,1, 11.9,1,1, -3.698, 10498.163, 412.203, 52825.739 24/03/26,06:50:57,01,09,1, 11.9,1,1, -3.698, 10498.157, 412.230, 52825.780 24/03/26,06:50:57,02,09,1, 11.9,1,1, -3.698, 10498.137, 412.245, 52825.960 24/03/26,06:50:57,03,09,1, 11.9,1,1, -3.698, 10498.160, 412.268, 52825.987 24/03/26,06:50:57,04,09,1, 11.9,1,1, -3.698, 10498.174, 412.275, 52825.921 24/03/26,06:50:57,05,09,1, 11.9,1,1, -3.698, 10498.176, 412.247, 52825.964 24/03/26,06:50:57,06,09,1, 11.9,1,1, -3.698, 10498.177, 412.244, 52825.932 24/03/26,06:50:57,07,09,1, 11.9,1,1, -3.698, 10498.162, 412.245, 52825.904 24/03/26,06:50:57,08,09,1, 11.9,1,1, -3.698, 10498.150, 412.251, 52825.968 24/03/26,06:50:57,09,09,1, 11.9,1,1, -3.698, 10498.172, 412.255, 52825.964 24/03/26,06:50:57,10,09,1, 11.9,1,1, -3.698, 10498.192, 412.236, 52825.948 24/03/26,06:50:57,11,09,1, 11.9,1,1, -3.698, 10498.159, 412.274, 52826.009 24/03/26,06:50:57,12,09,1, 11.9,1,1, -3.698, 10498.167, 412.264, 52825.979 24/03/26,06:50:57,13,09,1, 11.9,1,1, -3.698, 10498.172, 412.265, 52825.989 24/03/26,06:50:57,14,09,1, 11.9,1,1, -3.698, 10498.195, 412.260, 52825.983 24/03/26,06:50:57,15,09,1, 11.9,1,1, -3.698, 10498.152, 412.257, 52826.003 24/03/26,06:50:57,16,09,1, 11.9,1,1, -3.698, 10498.183, 412.248, 52825.961 24/03/26,06:50:57,17,09,1, 11.9,1,1, -3.698, 10498.179, 412.245, 52826.016 24/03/26,06:50:57,18,09,1, 11.9,1,1, -3.698, 10498.184, 412.272, 52826.008 24/03/26,06:50:57,19,09,1, 11.9,1,1, -3.698, 10498.177, 412.233, 52825.958 24/03/26,06:50:58,00,09,1, 11.9,1,1, -3.698, 10498.171, 412.233, 52825.958 24/03/26,06:50:58,01,09,1, 11.9,1,1, -3.698, 10498.179, 412.247, 52826.017 24/03/26,06:50:58,02,09,1, 11.9,1,1, -3.698, 10498.183, 412.272, 52825.947 24/03/26,06:50:58,03,09,1, 11.9,1,1, -3.698, 10498.192, 412.266, 52825.992 24/03/26,06:50:58,04,09,1, 11.9,1,1, -3.698, 10498.207, 412.251, 52826.006 24/03/26,06:50:58,05,09,1, 11.9,1,1, -3.698, 10498.181, 412.246, 52825.897 24/03/26,06:50:58,06,09,1, 11.9,1,1, -3.698, 10498.155, 412.282, 52826.032 24/03/26,06:50:58,07,09,1, 11.9,1,1, -3.698, 10498.185, 412.264, 52826.035 24/03/26,06:50:58,08,09,1, 11.9,1,1, -3.698, 10498.185, 412.248, 52825.906 24/03/26,06:50:58,09,09,1, 11.9,1,1, -3.698, 10498.185, 412.258, 52826.004 24/03/26,06:50:58,10,09,1, 11.9,1,1, -3.698, 10498.162, 412.267, 52826.028 24/03/26,06:50:58,11,09,1, 11.9,1,1, -3.698, 10498.176, 412.282, 52825.988 24/03/26,06:50:58,12,09,1, 11.9,1,1, -3.698, 10498.183, 412.256, 52825.992 24/03/26,06:50:58,13,09,1, 11.9,1,1, -3.698, 10498.186, 412.262, 52825.996 24/03/26,06:50:58,14,09,1, 11.9,1,1, -3.698, 10498.165, 412.267, 52826.016 24/03/26,06:50:58,15,09,1, 11.9,1,1, -3.698, 10498.162, 412.271, 52825.993 24/03/26,06:50:58,16,09,1, 11.9,1,1, -3.698, 10498.206, 412.257, 52825.950 24/03/26,06:50:58,17,09,1, 11.9,1,1, -3.698, 10498.180, 412.246, 52825.971 24/03/26,06:50:58,18,09,1, 11.9,1,1, -3.698, 10498.205, 412.258, 52825.980 24/03/26,06:50:58,19,09,1, 11.9,1,1, -3.698, 10498.193, 412.257, 52825.947 24/03/26,06:50:59,00,09,1, 11.8,1,1, -3.699, 10498.188, 412.257, 52825.947 24/03/26,06:50:59,01,09,1, 11.8,1,1, -3.699, 10498.209, 412.272, 52825.989 24/03/26,06:50:59,02,09,1, 11.8,1,1, -3.699, 10498.219, 412.269, 52825.960 24/03/26,06:50:59,03,09,1, 11.8,1,1, -3.699, 10498.184, 412.247, 52825.983 24/03/26,06:50:59,04,09,1, 11.8,1,1, -3.699, 10498.170, 412.262, 52826.003 24/03/26,06:50:59,05,09,1, 11.8,1,1, -3.699, 10498.198, 412.270, 52826.004 24/03/26,06:50:59,06,09,1, 11.8,1,1, -3.699, 10498.188, 412.262, 52826.001 24/03/26,06:50:59,07,09,1, 11.8,1,1, -3.699, 10498.212, 412.261, 52826.008 24/03/26,06:50:59,08,09,1, 11.8,1,1, -3.699, 10498.206, 412.258, 52825.969 24/03/26,06:50:59,09,09,1, 11.8,1,1, -3.699, 10498.191, 412.260, 52826.023 24/03/26,06:50:59,10,09,1, 11.8,1,1, -3.699, 10498.203, 412.248, 52826.006 24/03/26,06:50:59,11,09,1, 11.8,1,1, -3.699, 10498.201, 412.253, 52826.034 24/03/26,06:50:59,12,09,1, 11.8,1,1, -3.699, 10498.219, 412.256, 52825.970 24/03/26,06:50:59,13,09,1, 11.8,1,1, -3.699, 10498.212, 412.234, 52825.926 24/03/26,06:50:59,14,09,1, 11.8,1,1, -3.699, 10498.203, 412.240, 52826.001 24/03/26,06:50:59,15,09,1, 11.8,1,1, -3.699, 10498.220, 412.255, 52826.037 24/03/26,06:50:59,16,09,1, 11.8,1,1, -3.699, 10498.203, 412.269, 52825.925 24/03/26,06:50:59,17,09,1, 11.8,1,1, -3.699, 10498.205, 412.241, 52825.923 24/03/26,06:50:59,18,09,1, 11.8,1,1, -3.699, 10498.220, 412.250, 52825.957 24/03/26,06:50:59,19,09,1, 11.8,1,1, -3.699, 10498.199, 412.260, 52826.026 24/03/26,06:51:00,00,10,1, 11.9,1,1, -3.698, 10498.196, 412.260, 52826.026 24/03/26,06:51:00,01,10,1, 11.9,1,1, -3.698, 10498.224, 412.251, 52826.079 24/03/26,06:51:00,02,10,1, 11.9,1,1, -3.698, 10498.219, 412.205, 52825.822 24/03/26,06:51:00,03,10,1, 11.9,1,1, -3.698, 10498.225, 412.230, 52825.814 24/03/26,06:51:00,04,10,1, 11.9,1,1, -3.698, 10498.225, 412.204, 52825.780 24/03/26,06:51:00,05,10,1, 11.9,1,1, -3.698, 10498.236, 412.230, 52825.775 24/03/26,06:51:00,06,10,1, 11.9,1,1, -3.698, 10498.203, 412.201, 52825.778 24/03/26,06:51:00,07,10,1, 11.9,1,1, -3.698, 10498.209, 412.222, 52825.758 24/03/26,06:51:00,08,10,1, 11.9,1,1, -3.698, 10498.244, 412.231, 52825.751 24/03/26,06:51:00,09,10,1, 11.9,1,1, -3.698, 10498.249, 412.214, 52825.558 24/03/26,06:51:00,10,10,1, 11.9,1,1, -3.698, 10498.256, 412.224, 52825.688 24/03/26,06:51:00,11,10,1, 11.9,1,1, -3.698, 10498.225, 412.194, 52825.655 24/03/26,06:51:00,12,10,1, 11.9,1,1, -3.698, 10498.226, 412.230, 52825.713 24/03/26,06:51:00,13,10,1, 11.9,1,1, -3.698, 10498.235, 412.237, 52825.786 24/03/26,06:51:00,14,10,1, 11.9,1,1, -3.698, 10498.232, 412.237, 52825.793 24/03/26,06:51:00,15,10,1, 11.9,1,1, -3.698, 10498.223, 412.216, 52825.748 24/03/26,06:51:00,16,10,1, 11.9,1,1, -3.698, 10498.202, 412.219, 52825.706 24/03/26,06:51:00,17,10,1, 11.9,1,1, -3.698, 10498.227, 412.237, 52825.745 24/03/26,06:51:00,18,10,1, 11.9,1,1, -3.698, 10498.232, 412.243, 52825.810 24/03/26,06:51:00,19,10,1, 11.9,1,1, -3.698, 10498.235, 412.259, 52825.832 24/03/26,06:51:01,00,09,1, 11.9,1,1, -3.702, 10498.229, 412.259, 52825.832 24/03/26,06:51:01,01,09,1, 11.9,1,1, -3.702, 10498.224, 412.230, 52825.796 24/03/26,06:51:01,02,09,1, 11.9,1,1, -3.702, 10498.238, 412.251, 52825.753 24/03/26,06:51:01,03,09,1, 11.9,1,1, -3.702, 10498.214, 412.249, 52825.727 24/03/26,06:51:01,04,09,1, 11.9,1,1, -3.702, 10498.243, 412.269, 52825.766 24/03/26,06:51:01,05,09,1, 11.9,1,1, -3.702, 10498.237, 412.208, 52825.744 24/03/26,06:51:01,06,09,1, 11.9,1,1, -3.702, 10498.254, 412.227, 52825.706 24/03/26,06:51:01,07,09,1, 11.9,1,1, -3.702, 10498.246, 412.227, 52825.811 24/03/26,06:51:01,08,09,1, 11.9,1,1, -3.702, 10498.237, 412.259, 52825.799 24/03/26,06:51:01,09,09,1, 11.9,1,1, -3.702, 10498.230, 412.238, 52825.804 24/03/26,06:51:01,10,09,1, 11.9,1,1, -3.702, 10498.240, 412.211, 52825.787 24/03/26,06:51:01,11,09,1, 11.9,1,1, -3.702, 10498.238, 412.215, 52825.775 24/03/26,06:51:01,12,09,1, 11.9,1,1, -3.702, 10498.236, 412.227, 52825.805 24/03/26,06:51:01,13,09,1, 11.9,1,1, -3.702, 10498.265, 412.254, 52825.788 24/03/26,06:51:01,14,09,1, 11.9,1,1, -3.702, 10498.251, 412.216, 52825.784 24/03/26,06:51:01,15,09,1, 11.9,1,1, -3.702, 10498.246, 412.237, 52825.764 24/03/26,06:51:01,16,09,1, 11.9,1,1, -3.702, 10498.266, 412.229, 52825.734 24/03/26,06:51:01,17,09,1, 11.9,1,1, -3.702, 10498.264, 412.231, 52825.760 24/03/26,06:51:01,18,09,1, 11.9,1,1, -3.702, 10498.273, 412.240, 52825.811 24/03/26,06:51:01,19,09,1, 11.9,1,1, -3.702, 10498.262, 412.238, 52825.785 24/03/26,06:51:02,00,10,1, 11.9,1,1, -3.701, 10498.254, 412.238, 52825.785 24/03/26,06:51:02,01,10,1, 11.9,1,1, -3.701, 10498.240, 412.229, 52825.806 24/03/26,06:51:02,02,10,1, 11.9,1,1, -3.701, 10498.226, 412.221, 52825.813 24/03/26,06:51:02,03,10,1, 11.9,1,1, -3.701, 10498.281, 412.252, 52825.755 24/03/26,06:51:02,04,10,1, 11.9,1,1, -3.701, 10498.269, 412.228, 52825.775 24/03/26,06:51:02,05,10,1, 11.9,1,1, -3.701, 10498.251, 412.242, 52825.771 24/03/26,06:51:02,06,10,1, 11.9,1,1, -3.701, 10498.259, 412.208, 52825.717 24/03/26,06:51:02,07,10,1, 11.9,1,1, -3.701, 10498.277, 412.232, 52825.779 24/03/26,06:51:02,08,10,1, 11.9,1,1, -3.701, 10498.277, 412.238, 52825.756 24/03/26,06:51:02,09,10,1, 11.9,1,1, -3.701, 10498.279, 412.241, 52825.777 24/03/26,06:51:02,10,10,1, 11.9,1,1, -3.701, 10498.254, 412.214, 52825.789 24/03/26,06:51:02,11,10,1, 11.9,1,1, -3.701, 10498.255, 412.223, 52825.754 24/03/26,06:51:02,12,10,1, 11.9,1,1, -3.701, 10498.246, 412.244, 52825.761 24/03/26,06:51:02,13,10,1, 11.9,1,1, -3.701, 10498.257, 412.241, 52825.799 24/03/26,06:51:02,14,10,1, 11.9,1,1, -3.701, 10498.293, 412.270, 52825.822 24/03/26,06:51:02,15,10,1, 11.9,1,1, -3.701, 10498.265, 412.231, 52825.743 24/03/26,06:51:02,16,10,1, 11.9,1,1, -3.701, 10498.279, 412.221, 52825.738 24/03/26,06:51:02,17,10,1, 11.9,1,1, -3.701, 10498.279, 412.241, 52825.829 24/03/26,06:51:02,18,10,1, 11.9,1,1, -3.701, 10498.281, 412.251, 52825.802 24/03/26,06:51:02,19,10,1, 11.9,1,1, -3.701, 10498.305, 412.274, 52825.799 24/03/26,06:51:03,00,10,1, 11.9,1,1, -3.696, 10498.304, 412.274, 52825.799 24/03/26,06:51:03,01,10,1, 11.9,1,1, -3.696, 10498.296, 412.223, 52825.820 24/03/26,06:51:03,02,10,1, 11.9,1,1, -3.696, 10498.271, 412.200, 52825.761 24/03/26,06:51:03,03,10,1, 11.9,1,1, -3.696, 10498.270, 412.239, 52825.743 24/03/26,06:51:03,04,10,1, 11.9,1,1, -3.696, 10498.289, 412.229, 52825.768 24/03/26,06:51:03,05,10,1, 11.9,1,1, -3.696, 10498.253, 412.219, 52825.793 24/03/26,06:51:03,06,10,1, 11.9,1,1, -3.696, 10498.237, 412.237, 52825.767 24/03/26,06:51:03,07,10,1, 11.9,1,1, -3.696, 10498.270, 412.212, 52825.791 24/03/26,06:51:03,08,10,1, 11.9,1,1, -3.696, 10498.293, 412.264, 52825.795 24/03/26,06:51:03,09,10,1, 11.9,1,1, -3.696, 10498.257, 412.230, 52825.777 24/03/26,06:51:03,10,10,1, 11.9,1,1, -3.696, 10498.278, 412.213, 52825.741 24/03/26,06:51:03,11,10,1, 11.9,1,1, -3.696, 10498.256, 412.233, 52825.751 24/03/26,06:51:03,12,10,1, 11.9,1,1, -3.696, 10498.263, 412.232, 52825.754 24/03/26,06:51:03,13,10,1, 11.9,1,1, -3.696, 10498.276, 412.257, 52825.773 24/03/26,06:51:03,14,10,1, 11.9,1,1, -3.696, 10498.275, 412.259, 52825.750 24/03/26,06:51:03,15,10,1, 11.9,1,1, -3.696, 10498.312, 412.235, 52825.784 24/03/26,06:51:03,16,10,1, 11.9,1,1, -3.696, 10498.270, 412.213, 52825.787 24/03/26,06:51:03,17,10,1, 11.9,1,1, -3.696, 10498.300, 412.253, 52825.765 24/03/26,06:51:03,18,10,1, 11.9,1,1, -3.696, 10498.311, 412.266, 52825.832 24/03/26,06:51:03,19,10,1, 11.9,1,1, -3.696, 10498.307, 412.258, 52825.785 24/03/26,06:51:04,00,10,1, 11.9,1,1, -3.701, 10498.304, 412.258, 52825.785 24/03/26,06:51:04,01,10,1, 11.9,1,1, -3.701, 10498.271, 412.244, 52825.757 24/03/26,06:51:04,02,10,1, 11.9,1,1, -3.701, 10498.292, 412.251, 52825.846 24/03/26,06:51:04,03,10,1, 11.9,1,1, -3.701, 10498.312, 412.260, 52825.822 24/03/26,06:51:04,04,10,1, 11.9,1,1, -3.701, 10498.295, 412.259, 52825.762 24/03/26,06:51:04,05,10,1, 11.9,1,1, -3.701, 10498.295, 412.252, 52825.800 24/03/26,06:51:04,06,10,1, 11.9,1,1, -3.701, 10498.287, 412.246, 52825.796 24/03/26,06:51:04,07,10,1, 11.9,1,1, -3.701, 10498.308, 412.248, 52825.775 24/03/26,06:51:04,08,10,1, 11.9,1,1, -3.701, 10498.312, 412.271, 52825.775 24/03/26,06:51:04,09,10,1, 11.9,1,1, -3.701, 10498.303, 412.271, 52825.810 24/03/26,06:51:04,10,10,1, 11.9,1,1, -3.701, 10498.282, 412.225, 52825.753 24/03/26,06:51:04,11,10,1, 11.9,1,1, -3.701, 10498.298, 412.253, 52825.755 24/03/26,06:51:04,12,10,1, 11.9,1,1, -3.701, 10498.307, 412.242, 52825.782 24/03/26,06:51:04,13,10,1, 11.9,1,1, -3.701, 10498.313, 412.270, 52825.792 24/03/26,06:51:04,14,10,1, 11.9,1,1, -3.701, 10498.307, 412.263, 52825.804 24/03/26,06:51:04,15,10,1, 11.9,1,1, -3.701, 10498.273, 412.223, 52825.725 24/03/26,06:51:04,16,10,1, 11.9,1,1, -3.701, 10498.312, 412.229, 52825.729 24/03/26,06:51:04,17,10,1, 11.9,1,1, -3.701, 10498.300, 412.241, 52825.814 24/03/26,06:51:04,18,10,1, 11.9,1,1, -3.701, 10498.334, 412.267, 52825.703 24/03/26,06:51:04,19,10,1, 11.9,1,1, -3.701, 10498.330, 412.242, 52825.723 24/03/26,06:51:05,00,10,1, 11.9,1,1, -3.696, 10498.329, 412.242, 52825.723 24/03/26,06:51:05,01,10,1, 11.9,1,1, -3.696, 10498.334, 412.242, 52825.829 24/03/26,06:51:05,02,10,1, 11.9,1,1, -3.696, 10498.329, 412.258, 52825.834 24/03/26,06:51:05,03,10,1, 11.9,1,1, -3.696, 10498.323, 412.270, 52825.718 24/03/26,06:51:05,04,10,1, 11.9,1,1, -3.696, 10498.343, 412.266, 52825.804 24/03/26,06:51:05,05,10,1, 11.9,1,1, -3.696, 10498.335, 412.235, 52825.724 24/03/26,06:51:05,06,10,1, 11.9,1,1, -3.696, 10498.298, 412.252, 52825.746 24/03/26,06:51:05,07,10,1, 11.9,1,1, -3.696, 10498.336, 412.258, 52825.753 24/03/26,06:51:05,08,10,1, 11.9,1,1, -3.696, 10498.328, 412.282, 52825.792 24/03/26,06:51:05,09,10,1, 11.9,1,1, -3.696, 10498.314, 412.260, 52825.744 24/03/26,06:51:05,10,10,1, 11.9,1,1, -3.696, 10498.328, 412.251, 52825.726 24/03/26,06:51:05,11,10,1, 11.9,1,1, -3.696, 10498.309, 412.250, 52825.798 24/03/26,06:51:05,12,10,1, 11.9,1,1, -3.696, 10498.286, 412.257, 52825.745 24/03/26,06:51:05,13,10,1, 11.9,1,1, -3.696, 10498.326, 412.271, 52825.752 24/03/26,06:51:05,14,10,1, 11.9,1,1, -3.696, 10498.293, 412.270, 52825.811 24/03/26,06:51:05,15,10,1, 11.9,1,1, -3.696, 10498.295, 412.237, 52825.724 24/03/26,06:51:05,16,10,1, 11.9,1,1, -3.696, 10498.292, 412.256, 52825.872 24/03/26,06:51:05,17,10,1, 11.9,1,1, -3.696, 10498.375, 412.282, 52825.756 24/03/26,06:51:05,18,10,1, 11.9,1,1, -3.696, 10498.321, 412.270, 52825.717 24/03/26,06:51:05,19,10,1, 11.9,1,1, -3.696, 10498.320, 412.261, 52825.713 24/03/26,06:51:06,00,09,1, 11.9,1,1, -3.699, 10498.313, 412.261, 52825.713 24/03/26,06:51:06,01,09,1, 11.9,1,1, -3.699, 10498.322, 412.241, 52825.748 24/03/26,06:51:06,02,09,1, 11.9,1,1, -3.699, 10498.333, 412.250, 52825.762 24/03/26,06:51:06,03,09,1, 11.9,1,1, -3.699, 10498.330, 412.287, 52825.698 24/03/26,06:51:06,04,09,1, 11.9,1,1, -3.699, 10498.334, 412.288, 52825.820 24/03/26,06:51:06,05,09,1, 11.9,1,1, -3.699, 10498.321, 412.274, 52825.742 24/03/26,06:51:06,06,09,1, 11.9,1,1, -3.699, 10498.328, 412.270, 52825.740 24/03/26,06:51:06,07,09,1, 11.9,1,1, -3.699, 10498.303, 412.276, 52825.740 24/03/26,06:51:06,08,09,1, 11.9,1,1, -3.699, 10498.336, 412.271, 52825.734 24/03/26,06:51:06,09,09,1, 11.9,1,1, -3.699, 10498.338, 412.293, 52825.720 24/03/26,06:51:06,10,09,1, 11.9,1,1, -3.699, 10498.306, 412.257, 52825.743 24/03/26,06:51:06,11,09,1, 11.9,1,1, -3.699, 10498.306, 412.260, 52825.822 24/03/26,06:51:06,12,09,1, 11.9,1,1, -3.699, 10498.333, 412.254, 52825.723 24/03/26,06:51:06,13,09,1, 11.9,1,1, -3.699, 10498.340, 412.301, 52825.812 24/03/26,06:51:06,14,09,1, 11.9,1,1, -3.699, 10498.316, 412.274, 52825.758 24/03/26,06:51:06,15,09,1, 11.9,1,1, -3.699, 10498.334, 412.277, 52825.726 24/03/26,06:51:06,16,09,1, 11.9,1,1, -3.699, 10498.343, 412.282, 52825.759 24/03/26,06:51:06,17,09,1, 11.9,1,1, -3.699, 10498.335, 412.282, 52825.664 24/03/26,06:51:06,18,09,1, 11.9,1,1, -3.699, 10498.339, 412.303, 52825.692 24/03/26,06:51:06,19,09,1, 11.9,1,1, -3.699, 10498.326, 412.263, 52825.739 24/03/26,06:51:07,00,09,1, 11.8,1,1, -3.697, 10498.321, 412.263, 52825.739 24/03/26,06:51:07,01,09,1, 11.8,1,1, -3.697, 10498.346, 412.280, 52825.705 24/03/26,06:51:07,02,09,1, 11.8,1,1, -3.697, 10498.338, 412.292, 52825.795 24/03/26,06:51:07,03,09,1, 11.8,1,1, -3.697, 10498.339, 412.285, 52825.734 24/03/26,06:51:07,04,09,1, 11.8,1,1, -3.697, 10498.354, 412.295, 52825.740 24/03/26,06:51:07,05,09,1, 11.8,1,1, -3.697, 10498.364, 412.256, 52825.766 24/03/26,06:51:07,06,09,1, 11.8,1,1, -3.697, 10498.314, 412.261, 52825.737 24/03/26,06:51:07,07,09,1, 11.8,1,1, -3.697, 10498.342, 412.286, 52825.738 24/03/26,06:51:07,08,09,1, 11.8,1,1, -3.697, 10498.363, 412.297, 52825.916 24/03/26,06:51:07,09,09,1, 11.8,1,1, -3.697, 10498.364, 412.293, 52825.726 24/03/26,06:51:07,10,09,1, 11.8,1,1, -3.697, 10498.365, 412.276, 52825.734 24/03/26,06:51:07,11,09,1, 11.8,1,1, -3.697, 10498.358, 412.259, 52825.746 24/03/26,06:51:07,12,09,1, 11.8,1,1, -3.697, 10498.362, 412.273, 52825.772 24/03/26,06:51:07,13,09,1, 11.8,1,1, -3.697, 10498.377, 412.311, 52825.766 24/03/26,06:51:07,14,09,1, 11.8,1,1, -3.697, 10498.351, 412.285, 52825.755 24/03/26,06:51:07,15,09,1, 11.8,1,1, -3.697, 10498.373, 412.260, 52825.813 24/03/26,06:51:07,16,09,1, 11.8,1,1, -3.697, 10498.370, 412.265, 52825.698 24/03/26,06:51:07,17,09,1, 11.8,1,1, -3.697, 10498.386, 412.271, 52825.728 24/03/26,06:51:07,18,09,1, 11.8,1,1, -3.697, 10498.401, 412.302, 52825.770 24/03/26,06:51:07,19,09,1, 11.8,1,1, -3.697, 10498.374, 412.303, 52825.792 24/03/26,06:51:08,00,09,1, 11.9,1,1, -3.699, 10498.371, 412.303, 52825.792 24/03/26,06:51:08,01,09,1, 11.9,1,1, -3.699, 10498.355, 412.294, 52825.755 24/03/26,06:51:08,02,09,1, 11.9,1,1, -3.699, 10498.378, 412.255, 52825.714 24/03/26,06:51:08,03,09,1, 11.9,1,1, -3.699, 10498.386, 412.283, 52825.771 24/03/26,06:51:08,04,09,1, 11.9,1,1, -3.699, 10498.387, 412.280, 52825.760 24/03/26,06:51:08,05,09,1, 11.9,1,1, -3.699, 10498.387, 412.246, 52825.739 24/03/26,06:51:08,06,09,1, 11.9,1,1, -3.699, 10498.380, 412.254, 52825.781 24/03/26,06:51:08,07,09,1, 11.9,1,1, -3.699, 10498.377, 412.236, 52825.714 24/03/26,06:51:08,08,09,1, 11.9,1,1, -3.699, 10498.389, 412.296, 52825.815 24/03/26,06:51:08,09,09,1, 11.9,1,1, -3.699, 10498.402, 412.264, 52825.744 24/03/26,06:51:08,10,09,1, 11.9,1,1, -3.699, 10498.390, 412.270, 52825.718 24/03/26,06:51:08,11,09,1, 11.9,1,1, -3.699, 10498.398, 412.211, 52825.678 24/03/26,06:51:08,12,09,1, 11.9,1,1, -3.699, 10498.408, 412.238, 52825.772 24/03/26,06:51:08,13,09,1, 11.9,1,1, -3.699, 10498.401, 412.276, 52825.720 24/03/26,06:51:08,14,09,1, 11.9,1,1, -3.699, 10498.381, 412.287, 52825.799 24/03/26,06:51:08,15,09,1, 11.9,1,1, -3.699, 10498.395, 412.274, 52825.817 24/03/26,06:51:08,16,09,1, 11.9,1,1, -3.699, 10498.404, 412.238, 52825.799 24/03/26,06:51:08,17,09,1, 11.9,1,1, -3.699, 10498.409, 412.266, 52825.731 24/03/26,06:51:08,18,09,1, 11.9,1,1, -3.699, 10498.390, 412.256, 52825.741 24/03/26,06:51:08,19,09,1, 11.9,1,1, -3.699, 10498.415, 412.294, 52825.754 24/03/26,06:51:09,00,09,1, 11.9,1,1, -3.700, 10498.413, 412.294, 52825.754 24/03/26,06:51:09,01,09,1, 11.9,1,1, -3.700, 10498.395, 412.286, 52825.728 24/03/26,06:51:09,02,09,1, 11.9,1,1, -3.700, 10498.384, 412.288, 52825.796 24/03/26,06:51:09,03,09,1, 11.9,1,1, -3.700, 10498.366, 412.276, 52825.811 24/03/26,06:51:09,04,09,1, 11.9,1,1, -3.700, 10498.400, 412.304, 52825.843 24/03/26,06:51:09,05,09,1, 11.9,1,1, -3.700, 10498.403, 412.293, 52825.745 24/03/26,06:51:09,06,09,1, 11.9,1,1, -3.700, 10498.383, 412.265, 52825.753 24/03/26,06:51:09,07,09,1, 11.9,1,1, -3.700, 10498.424, 412.265, 52825.755 24/03/26,06:51:09,08,09,1, 11.9,1,1, -3.700, 10498.398, 412.296, 52825.736 24/03/26,06:51:09,09,09,1, 11.9,1,1, -3.700, 10498.420, 412.299, 52825.722 24/03/26,06:51:09,10,09,1, 11.9,1,1, -3.700, 10498.403, 412.265, 52825.719 24/03/26,06:51:09,11,09,1, 11.9,1,1, -3.700, 10498.405, 412.282, 52825.752 24/03/26,06:51:09,12,09,1, 11.9,1,1, -3.700, 10498.406, 412.257, 52825.726 24/03/26,06:51:09,13,09,1, 11.9,1,1, -3.700, 10498.401, 412.309, 52825.809 24/03/26,06:51:09,14,09,1, 11.9,1,1, -3.700, 10498.418, 412.294, 52825.837 24/03/26,06:51:09,15,09,1, 11.9,1,1, -3.700, 10498.425, 412.302, 52825.903 24/03/26,06:51:09,16,09,1, 11.9,1,1, -3.700, 10498.408, 412.274, 52825.669 24/03/26,06:51:09,17,09,1, 11.9,1,1, -3.700, 10498.373, 412.263, 52825.811 24/03/26,06:51:09,18,09,1, 11.9,1,1, -3.700, 10498.395, 412.285, 52825.803 24/03/26,06:51:09,19,09,1, 11.9,1,1, -3.700, 10498.404, 412.294, 52825.724 24/03/26,06:51:10,00,09,1, 11.8,1,1, -3.704, 10498.396, 412.294, 52825.724 24/03/26,06:51:10,01,09,1, 11.8,1,1, -3.704, 10498.410, 412.245, 52825.727 24/03/26,06:51:10,02,09,1, 11.8,1,1, -3.704, 10498.404, 412.274, 52825.726 24/03/26,06:51:10,03,09,1, 11.8,1,1, -3.704, 10498.401, 412.265, 52825.703 24/03/26,06:51:10,04,09,1, 11.8,1,1, -3.704, 10498.403, 412.317, 52825.783 24/03/26,06:51:10,05,09,1, 11.8,1,1, -3.704, 10498.397, 412.312, 52825.760 24/03/26,06:51:10,06,09,1, 11.8,1,1, -3.704, 10498.425, 412.278, 52825.763 24/03/26,06:51:10,07,09,1, 11.8,1,1, -3.704, 10498.417, 412.284, 52825.714 24/03/26,06:51:10,08,09,1, 11.8,1,1, -3.704, 10498.411, 412.311, 52825.707 24/03/26,06:51:10,09,09,1, 11.8,1,1, -3.704, 10498.427, 412.308, 52825.785 24/03/26,06:51:10,10,09,1, 11.8,1,1, -3.704, 10498.415, 412.298, 52825.784 24/03/26,06:51:10,11,09,1, 11.8,1,1, -3.704, 10498.420, 412.271, 52825.772 24/03/26,06:51:10,12,09,1, 11.8,1,1, -3.704, 10498.439, 412.295, 52825.751 24/03/26,06:51:10,13,09,1, 11.8,1,1, -3.704, 10498.421, 412.285, 52825.766 24/03/26,06:51:10,14,09,1, 11.8,1,1, -3.704, 10498.435, 412.334, 52825.803 24/03/26,06:51:10,15,09,1, 11.8,1,1, -3.704, 10498.443, 412.295, 52825.693 24/03/26,06:51:10,16,09,1, 11.8,1,1, -3.704, 10498.452, 412.313, 52825.779 24/03/26,06:51:10,17,09,1, 11.8,1,1, -3.704, 10498.448, 412.265, 52825.702 24/03/26,06:51:10,18,09,1, 11.8,1,1, -3.704, 10498.432, 412.258, 52825.742 24/03/26,06:51:10,19,09,1, 11.8,1,1, -3.704, 10498.443, 412.271, 52825.720 24/03/26,06:51:11,00,10,1, 11.9,1,1, -3.699, 10498.438, 412.271, 52825.720 24/03/26,06:51:11,01,10,1, 11.9,1,1, -3.699, 10498.448, 412.294, 52825.777 24/03/26,06:51:11,02,10,1, 11.9,1,1, -3.699, 10498.426, 412.292, 52825.747 24/03/26,06:51:11,03,10,1, 11.9,1,1, -3.699, 10498.467, 412.305, 52825.831 24/03/26,06:51:11,04,10,1, 11.9,1,1, -3.699, 10498.421, 412.289, 52825.788 24/03/26,06:51:11,05,10,1, 11.9,1,1, -3.699, 10498.489, 412.319, 52825.855 24/03/26,06:51:11,06,10,1, 11.9,1,1, -3.699, 10498.457, 412.305, 52825.777 24/03/26,06:51:11,07,10,1, 11.9,1,1, -3.699, 10498.443, 412.292, 52825.792 24/03/26,06:51:11,08,10,1, 11.9,1,1, -3.699, 10498.465, 412.309, 52825.798 24/03/26,06:51:11,09,10,1, 11.9,1,1, -3.699, 10498.470, 412.292, 52825.769 24/03/26,06:51:11,10,10,1, 11.9,1,1, -3.699, 10498.459, 412.333, 52825.737 24/03/26,06:51:11,11,10,1, 11.9,1,1, -3.699, 10498.452, 412.294, 52825.746 24/03/26,06:51:11,12,10,1, 11.9,1,1, -3.699, 10498.454, 412.286, 52825.693 24/03/26,06:51:11,13,10,1, 11.9,1,1, -3.699, 10498.474, 412.274, 52825.709 24/03/26,06:51:11,14,10,1, 11.9,1,1, -3.699, 10498.475, 412.311, 52825.780 24/03/26,06:51:11,15,10,1, 11.9,1,1, -3.699, 10498.482, 412.349, 52825.769 24/03/26,06:51:11,16,10,1, 11.9,1,1, -3.699, 10498.488, 412.286, 52825.747 24/03/26,06:51:11,17,10,1, 11.9,1,1, -3.699, 10498.479, 412.296, 52825.782 24/03/26,06:51:11,18,10,1, 11.9,1,1, -3.699, 10498.465, 412.276, 52825.701 24/03/26,06:51:11,19,10,1, 11.9,1,1, -3.699, 10498.501, 412.300, 52825.794 24/03/26,06:51:12,00,10,1, 11.9,1,1, -3.698, 10498.496, 412.300, 52825.794 24/03/26,06:51:12,01,10,1, 11.9,1,1, -3.698, 10498.482, 412.277, 52825.770 24/03/26,06:51:12,02,10,1, 11.9,1,1, -3.698, 10498.493, 412.273, 52825.763 24/03/26,06:51:12,03,10,1, 11.9,1,1, -3.698, 10498.481, 412.274, 52825.738 24/03/26,06:51:12,04,10,1, 11.9,1,1, -3.698, 10498.502, 412.307, 52825.835 24/03/26,06:51:12,05,10,1, 11.9,1,1, -3.698, 10498.479, 412.294, 52825.768 24/03/26,06:51:12,06,10,1, 11.9,1,1, -3.698, 10498.499, 412.323, 52825.811 24/03/26,06:51:12,07,10,1, 11.9,1,1, -3.698, 10498.480, 412.282, 52825.760 24/03/26,06:51:12,08,10,1, 11.9,1,1, -3.698, 10498.487, 412.278, 52825.736 24/03/26,06:51:12,09,10,1, 11.9,1,1, -3.698, 10498.510, 412.294, 52825.700 24/03/26,06:51:12,10,10,1, 11.9,1,1, -3.698, 10498.514, 412.297, 52825.729 24/03/26,06:51:12,11,10,1, 11.9,1,1, -3.698, 10498.491, 412.324, 52825.800 24/03/26,06:51:12,12,10,1, 11.9,1,1, -3.698, 10498.509, 412.286, 52825.685 24/03/26,06:51:12,13,10,1, 11.9,1,1, -3.698, 10498.507, 412.294, 52825.749 24/03/26,06:51:12,14,10,1, 11.9,1,1, -3.698, 10498.512, 412.291, 52825.780 24/03/26,06:51:12,15,10,1, 11.9,1,1, -3.698, 10498.497, 412.322, 52825.771 24/03/26,06:51:12,16,10,1, 11.9,1,1, -3.698, 10498.524, 412.315, 52825.797 24/03/26,06:51:12,17,10,1, 11.9,1,1, -3.698, 10498.466, 412.297, 52825.772 24/03/26,06:51:12,18,10,1, 11.9,1,1, -3.698, 10498.510, 412.297, 52825.794 24/03/26,06:51:12,19,10,1, 11.9,1,1, -3.698, 10498.505, 412.318, 52825.805 24/03/26,06:51:13,00,09,1, 11.9,1,1, -3.695, 10498.505, 412.318, 52825.805 24/03/26,06:51:13,01,09,1, 11.9,1,1, -3.695, 10498.503, 412.322, 52825.748 24/03/26,06:51:13,02,09,1, 11.9,1,1, -3.695, 10498.535, 412.303, 52825.706 24/03/26,06:51:13,03,09,1, 11.9,1,1, -3.695, 10498.497, 412.307, 52825.759 24/03/26,06:51:13,04,09,1, 11.9,1,1, -3.695, 10498.512, 412.307, 52825.688 24/03/26,06:51:13,05,09,1, 11.9,1,1, -3.695, 10498.533, 412.337, 52825.720 24/03/26,06:51:13,06,09,1, 11.9,1,1, -3.695, 10498.518, 412.324, 52825.745 24/03/26,06:51:13,07,09,1, 11.9,1,1, -3.695, 10498.531, 412.309, 52825.699 24/03/26,06:51:13,08,09,1, 11.9,1,1, -3.695, 10498.514, 412.298, 52825.725 24/03/26,06:51:13,09,09,1, 11.9,1,1, -3.695, 10498.531, 412.334, 52825.709 24/03/26,06:51:13,10,09,1, 11.9,1,1, -3.695, 10498.543, 412.331, 52825.781 24/03/26,06:51:13,11,09,1, 11.9,1,1, -3.695, 10498.505, 412.335, 52825.744 24/03/26,06:51:13,12,09,1, 11.9,1,1, -3.695, 10498.511, 412.335, 52825.794 24/03/26,06:51:13,13,09,1, 11.9,1,1, -3.695, 10498.535, 412.300, 52825.794 24/03/26,06:51:13,14,09,1, 11.9,1,1, -3.695, 10498.549, 412.350, 52825.806 24/03/26,06:51:13,15,09,1, 11.9,1,1, -3.695, 10498.541, 412.331, 52825.764 24/03/26,06:51:13,16,09,1, 11.9,1,1, -3.695, 10498.543, 412.364, 52825.787 24/03/26,06:51:13,17,09,1, 11.9,1,1, -3.695, 10498.559, 412.341, 52825.811 24/03/26,06:51:13,18,09,1, 11.9,1,1, -3.695, 10498.559, 412.320, 52825.715 24/03/26,06:51:13,19,09,1, 11.9,1,1, -3.695, 10498.553, 412.342, 52825.802 24/03/26,06:51:14,00,09,1, 11.9,1,1, -3.696, 10498.546, 412.342, 52825.802 24/03/26,06:51:14,01,09,1, 11.9,1,1, -3.696, 10498.564, 412.344, 52825.847 24/03/26,06:51:14,02,09,1, 11.9,1,1, -3.696, 10498.563, 412.342, 52825.704 24/03/26,06:51:14,03,09,1, 11.9,1,1, -3.696, 10498.575, 412.341, 52825.747 24/03/26,06:51:14,04,09,1, 11.9,1,1, -3.696, 10498.536, 412.305, 52825.763 24/03/26,06:51:14,05,09,1, 11.9,1,1, -3.696, 10498.576, 412.365, 52825.752 24/03/26,06:51:14,06,09,1, 11.9,1,1, -3.696, 10498.580, 412.388, 52825.750 24/03/26,06:51:14,07,09,1, 11.9,1,1, -3.696, 10498.571, 412.326, 52825.735 24/03/26,06:51:14,08,09,1, 11.9,1,1, -3.696, 10498.600, 412.333, 52825.651 24/03/26,06:51:14,09,09,1, 11.9,1,1, -3.696, 10498.542, 412.333, 52825.617 24/03/26,06:51:14,10,09,1, 11.9,1,1, -3.696, 10498.584, 412.373, 52825.769 24/03/26,06:51:14,11,09,1, 11.9,1,1, -3.696, 10498.605, 412.387, 52825.774 24/03/26,06:51:14,12,09,1, 11.9,1,1, -3.696, 10498.559, 412.365, 52825.758 24/03/26,06:51:14,13,09,1, 11.9,1,1, -3.696, 10498.564, 412.364, 52825.817 24/03/26,06:51:14,14,09,1, 11.9,1,1, -3.696, 10498.616, 412.377, 52825.836 24/03/26,06:51:14,15,09,1, 11.9,1,1, -3.696, 10498.556, 412.387, 52825.857 24/03/26,06:51:14,16,09,1, 11.9,1,1, -3.696, 10498.576, 412.382, 52825.769 24/03/26,06:51:14,17,09,1, 11.9,1,1, -3.696, 10498.604, 412.359, 52825.744 24/03/26,06:51:14,18,09,1, 11.9,1,1, -3.696, 10498.549, 412.355, 52825.781 24/03/26,06:51:14,19,09,1, 11.9,1,1, -3.696, 10498.580, 412.370, 52825.774 24/03/26,06:51:15,00,09,1, 11.8,1,1, -3.695, 10498.571, 412.370, 52825.774 24/03/26,06:51:15,01,09,1, 11.8,1,1, -3.695, 10498.606, 412.370, 52825.770 24/03/26,06:51:15,02,09,1, 11.8,1,1, -3.695, 10498.582, 412.353, 52825.782 24/03/26,06:51:15,03,09,1, 11.8,1,1, -3.695, 10498.578, 412.330, 52825.809 24/03/26,06:51:15,04,09,1, 11.8,1,1, -3.695, 10498.602, 412.353, 52825.804 24/03/26,06:51:15,05,09,1, 11.8,1,1, -3.695, 10498.579, 412.360, 52825.841 24/03/26,06:51:15,06,09,1, 11.8,1,1, -3.695, 10498.592, 412.373, 52825.888 24/03/26,06:51:15,07,09,1, 11.8,1,1, -3.695, 10498.610, 412.360, 52825.871 24/03/26,06:51:15,08,09,1, 11.8,1,1, -3.695, 10498.608, 412.357, 52825.836 24/03/26,06:51:15,09,09,1, 11.8,1,1, -3.695, 10498.592, 412.401, 52825.847 24/03/26,06:51:15,10,09,1, 11.8,1,1, -3.695, 10498.616, 412.367, 52825.766 24/03/26,06:51:15,11,09,1, 11.8,1,1, -3.695, 10498.622, 412.387, 52825.831 24/03/26,06:51:15,12,09,1, 11.8,1,1, -3.695, 10498.622, 412.387, 52825.783 24/03/26,06:51:15,13,09,1, 11.8,1,1, -3.695, 10498.620, 412.357, 52825.789 24/03/26,06:51:15,14,09,1, 11.8,1,1, -3.695, 10498.634, 412.358, 52825.713 24/03/26,06:51:15,15,09,1, 11.8,1,1, -3.695, 10498.604, 412.386, 52825.883 24/03/26,06:51:15,16,09,1, 11.8,1,1, -3.695, 10498.629, 412.429, 52825.885 24/03/26,06:51:15,17,09,1, 11.8,1,1, -3.695, 10498.613, 412.414, 52825.848 24/03/26,06:51:15,18,09,1, 11.8,1,1, -3.695, 10498.609, 412.405, 52825.819 24/03/26,06:51:15,19,09,1, 11.8,1,1, -3.695, 10498.639, 412.375, 52825.802 24/03/26,06:51:16,00,09,1, 11.8,1,1, -3.699, 10498.638, 412.375, 52825.802 24/03/26,06:51:16,01,09,1, 11.8,1,1, -3.699, 10498.618, 412.440, 52825.806 24/03/26,06:51:16,02,09,1, 11.8,1,1, -3.699, 10498.643, 412.430, 52825.845 24/03/26,06:51:16,03,09,1, 11.8,1,1, -3.699, 10498.626, 412.426, 52825.876 24/03/26,06:51:16,04,09,1, 11.8,1,1, -3.699, 10498.647, 412.405, 52825.843 24/03/26,06:51:16,05,09,1, 11.8,1,1, -3.699, 10498.645, 412.413, 52825.771 24/03/26,06:51:16,06,09,1, 11.8,1,1, -3.699, 10498.652, 412.414, 52825.822 24/03/26,06:51:16,07,09,1, 11.8,1,1, -3.699, 10498.666, 412.436, 52825.821 24/03/26,06:51:16,08,09,1, 11.8,1,1, -3.699, 10498.649, 412.387, 52825.821 24/03/26,06:51:16,09,09,1, 11.8,1,1, -3.699, 10498.638, 412.413, 52825.827 24/03/26,06:51:16,10,09,1, 11.8,1,1, -3.699, 10498.640, 412.392, 52825.750 24/03/26,06:51:16,11,09,1, 11.8,1,1, -3.699, 10498.662, 412.423, 52825.807 24/03/26,06:51:16,12,09,1, 11.8,1,1, -3.699, 10498.678, 412.412, 52825.804 24/03/26,06:51:16,13,09,1, 11.8,1,1, -3.699, 10498.662, 412.402, 52825.861 24/03/26,06:51:16,14,09,1, 11.8,1,1, -3.699, 10498.672, 412.407, 52825.858 24/03/26,06:51:16,15,09,1, 11.8,1,1, -3.699, 10498.678, 412.415, 52825.764 24/03/26,06:51:16,16,09,1, 11.8,1,1, -3.699, 10498.681, 412.439, 52825.798 24/03/26,06:51:16,17,09,1, 11.8,1,1, -3.699, 10498.689, 412.425, 52825.832 24/03/26,06:51:16,18,09,1, 11.8,1,1, -3.699, 10498.678, 412.408, 52825.813 24/03/26,06:51:16,19,09,1, 11.8,1,1, -3.699, 10498.697, 412.435, 52825.779 24/03/26,06:51:17,00,09,1, 11.9,1,1, -3.697, 10498.697, 412.435, 52825.779 24/03/26,06:51:17,01,09,1, 11.9,1,1, -3.697, 10498.697, 412.451, 52825.898 24/03/26,06:51:17,02,09,1, 11.9,1,1, -3.697, 10498.690, 412.437, 52825.823 24/03/26,06:51:17,03,09,1, 11.9,1,1, -3.697, 10498.685, 412.452, 52825.857 24/03/26,06:51:17,04,09,1, 11.9,1,1, -3.697, 10498.710, 412.413, 52825.812 24/03/26,06:51:17,05,09,1, 11.9,1,1, -3.697, 10498.694, 412.437, 52825.854 24/03/26,06:51:17,06,09,1, 11.9,1,1, -3.697, 10498.701, 412.441, 52825.863 24/03/26,06:51:17,07,09,1, 11.9,1,1, -3.697, 10498.685, 412.440, 52825.904 24/03/26,06:51:17,08,09,1, 11.9,1,1, -3.697, 10498.691, 412.461, 52825.872 24/03/26,06:51:17,09,09,1, 11.9,1,1, -3.697, 10498.709, 412.420, 52825.800 24/03/26,06:51:17,10,09,1, 11.9,1,1, -3.697, 10498.699, 412.424, 52825.849 24/03/26,06:51:17,11,09,1, 11.9,1,1, -3.697, 10498.734, 412.459, 52825.846 24/03/26,06:51:17,12,09,1, 11.9,1,1, -3.697, 10498.707, 412.482, 52825.809 24/03/26,06:51:17,13,09,1, 11.9,1,1, -3.697, 10498.701, 412.447, 52825.905 24/03/26,06:51:17,14,09,1, 11.9,1,1, -3.697, 10498.714, 412.469, 52826.088 24/03/26,06:51:17,15,09,1, 11.9,1,1, -3.697, 10498.759, 412.454, 52825.766 24/03/26,06:51:17,16,09,1, 11.9,1,1, -3.697, 10498.722, 412.447, 52825.834 24/03/26,06:51:17,17,09,1, 11.9,1,1, -3.697, 10498.727, 412.489, 52825.825 24/03/26,06:51:17,18,09,1, 11.9,1,1, -3.697, 10498.705, 412.423, 52825.776 24/03/26,06:51:17,19,09,1, 11.9,1,1, -3.697, 10498.737, 412.444, 52825.775 24/03/26,06:51:18,00,09,1, 11.9,1,1, -3.702, 10498.730, 412.444, 52825.775 24/03/26,06:51:18,01,09,1, 11.9,1,1, -3.702, 10498.707, 412.445, 52825.815 24/03/26,06:51:18,02,09,1, 11.9,1,1, -3.702, 10498.737, 412.476, 52825.837 24/03/26,06:51:18,03,09,1, 11.9,1,1, -3.702, 10498.761, 412.470, 52825.799 24/03/26,06:51:18,04,09,1, 11.9,1,1, -3.702, 10498.717, 412.474, 52825.808 24/03/26,06:51:18,05,09,1, 11.9,1,1, -3.702, 10498.735, 412.431, 52825.778 24/03/26,06:51:18,06,09,1, 11.9,1,1, -3.702, 10498.724, 412.489, 52825.867 24/03/26,06:51:18,07,09,1, 11.9,1,1, -3.702, 10498.755, 412.455, 52825.860 24/03/26,06:51:18,08,09,1, 11.9,1,1, -3.702, 10498.771, 412.479, 52825.862 24/03/26,06:51:18,09,09,1, 11.9,1,1, -3.702, 10498.724, 412.464, 52825.843 24/03/26,06:51:18,10,09,1, 11.9,1,1, -3.702, 10498.700, 412.445, 52825.745 24/03/26,06:51:18,11,09,1, 11.9,1,1, -3.702, 10498.764, 412.477, 52825.900 24/03/26,06:51:18,12,09,1, 11.9,1,1, -3.702, 10498.760, 412.479, 52825.841 24/03/26,06:51:18,13,09,1, 11.9,1,1, -3.702, 10498.766, 412.474, 52825.818 24/03/26,06:51:18,14,09,1, 11.9,1,1, -3.702, 10498.754, 412.468, 52825.798 24/03/26,06:51:18,15,09,1, 11.9,1,1, -3.702, 10498.758, 412.473, 52825.809 24/03/26,06:51:18,16,09,1, 11.9,1,1, -3.702, 10498.780, 412.466, 52825.795 24/03/26,06:51:18,17,09,1, 11.9,1,1, -3.702, 10498.776, 412.488, 52825.845 24/03/26,06:51:18,18,09,1, 11.9,1,1, -3.702, 10498.794, 412.503, 52825.887 24/03/26,06:51:18,19,09,1, 11.9,1,1, -3.702, 10498.766, 412.474, 52825.819 24/03/26,06:51:19,00,09,1, 11.9,1,1, -3.697, 10498.763, 412.474, 52825.819 24/03/26,06:51:19,01,09,1, 11.9,1,1, -3.697, 10498.773, 412.500, 52826.064 24/03/26,06:51:19,02,09,1, 11.9,1,1, -3.697, 10498.786, 412.514, 52825.815 24/03/26,06:51:19,03,09,1, 11.9,1,1, -3.697, 10498.793, 412.500, 52825.840 24/03/26,06:51:19,04,09,1, 11.9,1,1, -3.697, 10498.751, 412.494, 52825.851 24/03/26,06:51:19,05,09,1, 11.9,1,1, -3.697, 10498.820, 412.493, 52825.871 24/03/26,06:51:19,06,09,1, 11.9,1,1, -3.697, 10498.790, 412.466, 52825.847 24/03/26,06:51:19,07,09,1, 11.9,1,1, -3.697, 10498.787, 412.519, 52825.850 24/03/26,06:51:19,08,09,1, 11.9,1,1, -3.697, 10498.795, 412.504, 52825.852 24/03/26,06:51:19,09,09,1, 11.9,1,1, -3.697, 10498.811, 412.502, 52825.838 24/03/26,06:51:19,10,09,1, 11.9,1,1, -3.697, 10498.783, 412.482, 52825.893 24/03/26,06:51:19,11,09,1, 11.9,1,1, -3.697, 10498.827, 412.487, 52825.827 24/03/26,06:51:19,12,09,1, 11.9,1,1, -3.697, 10498.813, 412.499, 52825.794 24/03/26,06:51:19,13,09,1, 11.9,1,1, -3.697, 10498.786, 412.505, 52825.909 24/03/26,06:51:19,14,09,1, 11.9,1,1, -3.697, 10498.825, 412.514, 52825.827 24/03/26,06:51:19,15,09,1, 11.9,1,1, -3.697, 10498.832, 412.484, 52825.785 24/03/26,06:51:19,16,09,1, 11.9,1,1, -3.697, 10498.823, 412.505, 52825.841 24/03/26,06:51:19,17,09,1, 11.9,1,1, -3.697, 10498.835, 412.534, 52825.865 24/03/26,06:51:19,18,09,1, 11.9,1,1, -3.697, 10498.831, 412.546, 52825.865 24/03/26,06:51:19,19,09,1, 11.9,1,1, -3.697, 10498.845, 412.506, 52825.826 24/03/26,06:51:20,00,10,1, 11.9,1,1, -3.699, 10498.838, 412.506, 52825.826 24/03/26,06:51:20,01,10,1, 11.9,1,1, -3.699, 10498.849, 412.522, 52825.854 24/03/26,06:51:20,02,10,1, 11.9,1,1, -3.699, 10498.829, 412.517, 52825.833 24/03/26,06:51:20,03,10,1, 11.9,1,1, -3.699, 10498.860, 412.546, 52825.940 24/03/26,06:51:20,04,10,1, 11.9,1,1, -3.699, 10498.849, 412.528, 52825.800 24/03/26,06:51:20,05,10,1, 11.9,1,1, -3.699, 10498.866, 412.541, 52825.801 24/03/26,06:51:20,06,10,1, 11.9,1,1, -3.699, 10498.852, 412.533, 52825.868 24/03/26,06:51:20,07,10,1, 11.9,1,1, -3.699, 10498.850, 412.526, 52825.814 24/03/26,06:51:20,08,10,1, 11.9,1,1, -3.699, 10498.846, 412.564, 52825.902 24/03/26,06:51:20,09,10,1, 11.9,1,1, -3.699, 10498.856, 412.525, 52825.879 24/03/26,06:51:20,10,10,1, 11.9,1,1, -3.699, 10498.853, 412.530, 52825.849 24/03/26,06:51:20,11,10,1, 11.9,1,1, -3.699, 10498.868, 412.518, 52825.868 24/03/26,06:51:20,12,10,1, 11.9,1,1, -3.699, 10498.873, 412.541, 52825.899 24/03/26,06:51:20,13,10,1, 11.9,1,1, -3.699, 10498.865, 412.563, 52825.927 24/03/26,06:51:20,14,10,1, 11.9,1,1, -3.699, 10498.855, 412.526, 52825.879 24/03/26,06:51:20,15,10,1, 11.9,1,1, -3.699, 10498.874, 412.519, 52825.868 24/03/26,06:51:20,16,10,1, 11.9,1,1, -3.699, 10498.882, 412.505, 52825.836 24/03/26,06:51:20,17,10,1, 11.9,1,1, -3.699, 10498.882, 412.545, 52825.825 24/03/26,06:51:20,18,10,1, 11.9,1,1, -3.699, 10498.871, 412.548, 52825.864 24/03/26,06:51:20,19,10,1, 11.9,1,1, -3.699, 10498.896, 412.550, 52825.862 24/03/26,06:51:21,00,09,1, 11.9,1,1, -3.700, 10498.888, 412.550, 52825.862 24/03/26,06:51:21,01,09,1, 11.9,1,1, -3.700, 10498.904, 412.520, 52825.890 24/03/26,06:51:21,02,09,1, 11.9,1,1, -3.700, 10498.903, 412.560, 52825.900 24/03/26,06:51:21,03,09,1, 11.9,1,1, -3.700, 10498.913, 412.529, 52825.794 24/03/26,06:51:21,04,09,1, 11.9,1,1, -3.700, 10498.914, 412.573, 52825.810 24/03/26,06:51:21,05,09,1, 11.9,1,1, -3.700, 10498.906, 412.539, 52825.809 24/03/26,06:51:21,06,09,1, 11.9,1,1, -3.700, 10498.907, 412.570, 52825.846 24/03/26,06:51:21,07,09,1, 11.9,1,1, -3.700, 10498.927, 412.548, 52825.817 24/03/26,06:51:21,08,09,1, 11.9,1,1, -3.700, 10498.946, 412.550, 52825.828 24/03/26,06:51:21,09,09,1, 11.9,1,1, -3.700, 10498.942, 412.574, 52825.887 24/03/26,06:51:21,10,09,1, 11.9,1,1, -3.700, 10498.915, 412.544, 52825.804 24/03/26,06:51:21,11,09,1, 11.9,1,1, -3.700, 10498.893, 412.540, 52825.940 24/03/26,06:51:21,12,09,1, 11.9,1,1, -3.700, 10498.914, 412.535, 52825.872 24/03/26,06:51:21,13,09,1, 11.9,1,1, -3.700, 10498.899, 412.593, 52825.904 24/03/26,06:51:21,14,09,1, 11.9,1,1, -3.700, 10498.941, 412.591, 52825.877 24/03/26,06:51:21,15,09,1, 11.9,1,1, -3.700, 10498.954, 412.597, 52825.902 24/03/26,06:51:21,16,09,1, 11.9,1,1, -3.700, 10498.910, 412.543, 52825.858 24/03/26,06:51:21,17,09,1, 11.9,1,1, -3.700, 10498.946, 412.535, 52825.865 24/03/26,06:51:21,18,09,1, 11.9,1,1, -3.700, 10498.937, 412.573, 52825.849 24/03/26,06:51:21,19,09,1, 11.9,1,1, -3.700, 10498.944, 412.565, 52825.820 24/03/26,06:51:22,00,10,1, 11.9,1,1, -3.701, 10498.939, 412.565, 52825.820 24/03/26,06:51:22,01,10,1, 11.9,1,1, -3.701, 10498.951, 412.530, 52825.812 24/03/26,06:51:22,02,10,1, 11.9,1,1, -3.701, 10498.966, 412.549, 52825.853 24/03/26,06:51:22,03,10,1, 11.9,1,1, -3.701, 10498.959, 412.558, 52825.878 24/03/26,06:51:22,04,10,1, 11.9,1,1, -3.701, 10498.965, 412.557, 52825.853 24/03/26,06:51:22,05,10,1, 11.9,1,1, -3.701, 10498.984, 412.571, 52825.838 24/03/26,06:51:22,06,10,1, 11.9,1,1, -3.701, 10498.966, 412.542, 52825.851 24/03/26,06:51:22,07,10,1, 11.9,1,1, -3.701, 10499.009, 412.549, 52825.834 24/03/26,06:51:22,08,10,1, 11.9,1,1, -3.701, 10499.007, 412.534, 52825.939 24/03/26,06:51:22,09,10,1, 11.9,1,1, -3.701, 10498.998, 412.603, 52825.891 24/03/26,06:51:22,10,10,1, 11.9,1,1, -3.701, 10498.984, 412.587, 52825.847 24/03/26,06:51:22,11,10,1, 11.9,1,1, -3.701, 10499.016, 412.572, 52825.869 24/03/26,06:51:22,12,10,1, 11.9,1,1, -3.701, 10498.982, 412.587, 52825.882 24/03/26,06:51:22,13,10,1, 11.9,1,1, -3.701, 10498.986, 412.612, 52825.901 24/03/26,06:51:22,14,10,1, 11.9,1,1, -3.701, 10498.989, 412.618, 52825.816 24/03/26,06:51:22,15,10,1, 11.9,1,1, -3.701, 10498.995, 412.601, 52825.863 24/03/26,06:51:22,16,10,1, 11.9,1,1, -3.701, 10498.985, 412.584, 52825.831 24/03/26,06:51:22,17,10,1, 11.9,1,1, -3.701, 10498.958, 412.597, 52825.876 24/03/26,06:51:22,18,10,1, 11.9,1,1, -3.701, 10499.023, 412.593, 52825.842 24/03/26,06:51:22,19,10,1, 11.9,1,1, -3.701, 10498.999, 412.588, 52825.837 24/03/26,06:51:23,00,11,1, 11.9,1,1, -3.700, 10498.997, 412.588, 52825.837 24/03/26,06:51:23,01,11,1, 11.9,1,1, -3.700, 10498.998, 412.589, 52825.877 24/03/26,06:51:23,02,11,1, 11.9,1,1, -3.700, 10498.999, 412.576, 52825.830 24/03/26,06:51:23,03,11,1, 11.9,1,1, -3.700, 10499.025, 412.599, 52825.821 24/03/26,06:51:23,04,11,1, 11.9,1,1, -3.700, 10499.033, 412.592, 52825.889 24/03/26,06:51:23,05,11,1, 11.9,1,1, -3.700, 10499.044, 412.615, 52825.828 24/03/26,06:51:23,06,11,1, 11.9,1,1, -3.700, 10499.034, 412.599, 52825.821 24/03/26,06:51:23,07,11,1, 11.9,1,1, -3.700, 10499.030, 412.597, 52825.813 24/03/26,06:51:23,08,11,1, 11.9,1,1, -3.700, 10499.040, 412.580, 52825.850 24/03/26,06:51:23,09,11,1, 11.9,1,1, -3.700, 10499.028, 412.614, 52825.823 24/03/26,06:51:23,10,11,1, 11.9,1,1, -3.700, 10499.058, 412.641, 52825.864 24/03/26,06:51:23,11,11,1, 11.9,1,1, -3.700, 10499.061, 412.603, 52825.810 24/03/26,06:51:23,12,11,1, 11.9,1,1, -3.700, 10499.074, 412.621, 52825.865 24/03/26,06:51:23,13,11,1, 11.9,1,1, -3.700, 10499.073, 412.590, 52825.842 24/03/26,06:51:23,14,11,1, 11.9,1,1, -3.700, 10499.049, 412.642, 52825.983 24/03/26,06:51:23,15,11,1, 11.9,1,1, -3.700, 10499.080, 412.637, 52825.843 24/03/26,06:51:23,16,11,1, 11.9,1,1, -3.700, 10499.077, 412.623, 52825.878 24/03/26,06:51:23,17,11,1, 11.9,1,1, -3.700, 10499.031, 412.641, 52825.953 24/03/26,06:51:23,18,11,1, 11.9,1,1, -3.700, 10499.061, 412.601, 52825.844 24/03/26,06:51:23,19,11,1, 11.9,1,1, -3.700, 10499.085, 412.623, 52825.915 24/03/26,06:51:24,00,10,1, 11.9,1,1, -3.699, 10499.080, 412.623, 52825.915 24/03/26,06:51:24,01,10,1, 11.9,1,1, -3.699, 10499.071, 412.650, 52825.884 24/03/26,06:51:24,02,10,1, 11.9,1,1, -3.699, 10499.074, 412.632, 52825.869 24/03/26,06:51:24,03,10,1, 11.9,1,1, -3.699, 10499.082, 412.640, 52825.856 24/03/26,06:51:24,04,10,1, 11.9,1,1, -3.699, 10499.096, 412.654, 52825.916 24/03/26,06:51:24,05,10,1, 11.9,1,1, -3.699, 10499.134, 412.625, 52825.795 24/03/26,06:51:24,06,10,1, 11.9,1,1, -3.699, 10499.105, 412.639, 52825.899 24/03/26,06:51:24,07,10,1, 11.9,1,1, -3.699, 10499.081, 412.620, 52825.842 24/03/26,06:51:24,08,10,1, 11.9,1,1, -3.699, 10499.124, 412.632, 52825.937 24/03/26,06:51:24,09,10,1, 11.9,1,1, -3.699, 10499.114, 412.641, 52825.872 24/03/26,06:51:24,10,10,1, 11.9,1,1, -3.699, 10499.104, 412.655, 52825.860 24/03/26,06:51:24,11,10,1, 11.9,1,1, -3.699, 10499.115, 412.647, 52825.904 24/03/26,06:51:24,12,10,1, 11.9,1,1, -3.699, 10499.146, 412.638, 52825.826 24/03/26,06:51:24,13,10,1, 11.9,1,1, -3.699, 10499.146, 412.632, 52825.833 24/03/26,06:51:24,14,10,1, 11.9,1,1, -3.699, 10499.098, 412.623, 52825.857 24/03/26,06:51:24,15,10,1, 11.9,1,1, -3.699, 10499.136, 412.662, 52825.850 24/03/26,06:51:24,16,10,1, 11.9,1,1, -3.699, 10499.125, 412.650, 52825.922 24/03/26,06:51:24,17,10,1, 11.9,1,1, -3.699, 10499.133, 412.650, 52825.866 24/03/26,06:51:24,18,10,1, 11.9,1,1, -3.699, 10499.158, 412.608, 52825.882 24/03/26,06:51:24,19,10,1, 11.9,1,1, -3.699, 10499.098, 412.646, 52825.900 24/03/26,06:51:25,00,10,1, 11.9,1,1, -3.699, 10499.097, 412.646, 52825.900 24/03/26,06:51:25,01,10,1, 11.9,1,1, -3.699, 10499.132, 412.664, 52825.859 24/03/26,06:51:25,02,10,1, 11.9,1,1, -3.699, 10499.156, 412.683, 52825.859 24/03/26,06:51:25,03,10,1, 11.9,1,1, -3.699, 10499.141, 412.623, 52825.870 24/03/26,06:51:25,04,10,1, 11.9,1,1, -3.699, 10499.151, 412.663, 52825.935 24/03/26,06:51:25,05,10,1, 11.9,1,1, -3.699, 10499.147, 412.671, 52825.862 24/03/26,06:51:25,06,10,1, 11.9,1,1, -3.699, 10499.170, 412.678, 52825.902 24/03/26,06:51:25,07,10,1, 11.9,1,1, -3.699, 10499.155, 412.666, 52825.851 24/03/26,06:51:25,08,10,1, 11.9,1,1, -3.699, 10499.160, 412.650, 52825.837 24/03/26,06:51:25,09,10,1, 11.9,1,1, -3.699, 10499.179, 412.685, 52825.942 24/03/26,06:51:25,10,10,1, 11.9,1,1, -3.699, 10499.188, 412.659, 52825.867 24/03/26,06:51:25,11,10,1, 11.9,1,1, -3.699, 10499.192, 412.675, 52825.893 24/03/26,06:51:25,12,10,1, 11.9,1,1, -3.699, 10499.169, 412.658, 52825.866 24/03/26,06:51:25,13,10,1, 11.9,1,1, -3.699, 10499.205, 412.650, 52825.624 24/03/26,06:51:25,14,10,1, 11.9,1,1, -3.699, 10499.145, 412.655, 52825.841 24/03/26,06:51:25,15,10,1, 11.9,1,1, -3.699, 10499.155, 412.688, 52825.925 24/03/26,06:51:25,16,10,1, 11.9,1,1, -3.699, 10499.131, 412.692, 52825.868 24/03/26,06:51:25,17,10,1, 11.9,1,1, -3.699, 10499.165, 412.706, 52826.000 24/03/26,06:51:25,18,10,1, 11.9,1,1, -3.699, 10499.186, 412.687, 52825.920 24/03/26,06:51:25,19,10,1, 11.9,1,1, -3.699, 10499.201, 412.661, 52825.872 24/03/26,06:51:26,00,10,1, 11.9,1,1, -3.699, 10499.197, 412.661, 52825.872 24/03/26,06:51:26,01,10,1, 11.9,1,1, -3.699, 10499.192, 412.693, 52825.828 24/03/26,06:51:26,02,10,1, 11.9,1,1, -3.699, 10499.201, 412.682, 52825.869 24/03/26,06:51:26,03,10,1, 11.9,1,1, -3.699, 10499.178, 412.664, 52825.876 24/03/26,06:51:26,04,10,1, 11.9,1,1, -3.699, 10499.182, 412.650, 52825.832 24/03/26,06:51:26,05,10,1, 11.9,1,1, -3.699, 10499.214, 412.714, 52825.845 24/03/26,06:51:26,06,10,1, 11.9,1,1, -3.699, 10499.229, 412.690, 52825.956 24/03/26,06:51:26,07,10,1, 11.9,1,1, -3.699, 10499.206, 412.716, 52825.943 24/03/26,06:51:26,08,10,1, 11.9,1,1, -3.699, 10499.227, 412.669, 52825.862 24/03/26,06:51:26,09,10,1, 11.9,1,1, -3.699, 10499.241, 412.681, 52825.828 24/03/26,06:51:26,10,10,1, 11.9,1,1, -3.699, 10499.210, 412.680, 52826.043 24/03/26,06:51:26,11,10,1, 11.9,1,1, -3.699, 10499.229, 412.695, 52825.882 24/03/26,06:51:26,12,10,1, 11.9,1,1, -3.699, 10499.246, 412.707, 52825.847 24/03/26,06:51:26,13,10,1, 11.9,1,1, -3.699, 10499.191, 412.681, 52825.905 24/03/26,06:51:26,14,10,1, 11.9,1,1, -3.699, 10499.245, 412.670, 52825.882 24/03/26,06:51:26,15,10,1, 11.9,1,1, -3.699, 10499.245, 412.673, 52825.855 24/03/26,06:51:26,16,10,1, 11.9,1,1, -3.699, 10499.250, 412.697, 52825.923 24/03/26,06:51:26,17,10,1, 11.9,1,1, -3.699, 10499.254, 412.700, 52825.878 24/03/26,06:51:26,18,10,1, 11.9,1,1, -3.699, 10499.241, 412.695, 52825.891 24/03/26,06:51:26,19,10,1, 11.9,1,1, -3.699, 10499.258, 412.693, 52825.860 24/03/26,06:51:27,00,11,1, 11.9,1,1, -3.700, 10499.256, 412.693, 52825.860 24/03/26,06:51:27,01,11,1, 11.9,1,1, -3.700, 10499.251, 412.719, 52825.883 24/03/26,06:51:27,02,11,1, 11.9,1,1, -3.700, 10499.263, 412.717, 52825.930 24/03/26,06:51:27,03,11,1, 11.9,1,1, -3.700, 10499.262, 412.695, 52825.884 24/03/26,06:51:27,04,11,1, 11.9,1,1, -3.700, 10499.278, 412.672, 52825.859 24/03/26,06:51:27,05,11,1, 11.9,1,1, -3.700, 10499.281, 412.696, 52825.879 24/03/26,06:51:27,06,11,1, 11.9,1,1, -3.700, 10499.285, 412.715, 52825.859 24/03/26,06:51:27,07,11,1, 11.9,1,1, -3.700, 10499.270, 412.717, 52825.834 24/03/26,06:51:27,08,11,1, 11.9,1,1, -3.700, 10499.279, 412.700, 52825.859 24/03/26,06:51:27,09,11,1, 11.9,1,1, -3.700, 10499.259, 412.698, 52825.875 24/03/26,06:51:27,10,11,1, 11.9,1,1, -3.700, 10499.280, 412.721, 52825.868 24/03/26,06:51:27,11,11,1, 11.9,1,1, -3.700, 10499.286, 412.706, 52825.867 24/03/26,06:51:27,12,11,1, 11.9,1,1, -3.700, 10499.312, 412.718, 52825.848 24/03/26,06:51:27,13,11,1, 11.9,1,1, -3.700, 10499.314, 412.686, 52825.863 24/03/26,06:51:27,14,11,1, 11.9,1,1, -3.700, 10499.312, 412.704, 52825.819 24/03/26,06:51:27,15,11,1, 11.9,1,1, -3.700, 10499.288, 412.715, 52825.843 24/03/26,06:51:27,16,11,1, 11.9,1,1, -3.700, 10499.308, 412.713, 52825.923 24/03/26,06:51:27,17,11,1, 11.9,1,1, -3.700, 10499.303, 412.740, 52825.882 24/03/26,06:51:27,18,11,1, 11.9,1,1, -3.700, 10499.311, 412.716, 52825.878 24/03/26,06:51:27,19,11,1, 11.9,1,1, -3.700, 10499.327, 412.705, 52825.826 24/03/26,06:51:28,00,10,1, 11.9,1,1, -3.701, 10499.322, 412.705, 52825.826 24/03/26,06:51:28,01,10,1, 11.9,1,1, -3.701, 10499.324, 412.740, 52825.925 24/03/26,06:51:28,02,10,1, 11.9,1,1, -3.701, 10499.343, 412.726, 52825.920 24/03/26,06:51:28,03,10,1, 11.9,1,1, -3.701, 10499.319, 412.721, 52825.895 24/03/26,06:51:28,04,10,1, 11.9,1,1, -3.701, 10499.320, 412.704, 52825.862 24/03/26,06:51:28,05,10,1, 11.9,1,1, -3.701, 10499.329, 412.691, 52825.817 24/03/26,06:51:28,06,10,1, 11.9,1,1, -3.701, 10499.329, 412.733, 52825.873 24/03/26,06:51:28,07,10,1, 11.9,1,1, -3.701, 10499.357, 412.761, 52825.849 24/03/26,06:51:28,08,10,1, 11.9,1,1, -3.701, 10499.327, 412.765, 52825.872 24/03/26,06:51:28,09,10,1, 11.9,1,1, -3.701, 10499.346, 412.755, 52825.851 24/03/26,06:51:28,10,10,1, 11.9,1,1, -3.701, 10499.333, 412.730, 52825.935 24/03/26,06:51:28,11,10,1, 11.9,1,1, -3.701, 10499.339, 412.759, 52825.925 24/03/26,06:51:28,12,10,1, 11.9,1,1, -3.701, 10499.389, 412.759, 52825.851 24/03/26,06:51:28,13,10,1, 11.9,1,1, -3.701, 10499.398, 412.793, 52825.946 24/03/26,06:51:28,14,10,1, 11.9,1,1, -3.701, 10499.311, 412.745, 52825.931 24/03/26,06:51:28,15,10,1, 11.9,1,1, -3.701, 10499.356, 412.746, 52825.900 24/03/26,06:51:28,16,10,1, 11.9,1,1, -3.701, 10499.342, 412.767, 52825.904 24/03/26,06:51:28,17,10,1, 11.9,1,1, -3.701, 10499.360, 412.753, 52825.844 24/03/26,06:51:28,18,10,1, 11.9,1,1, -3.701, 10499.371, 412.787, 52825.953 24/03/26,06:51:28,19,10,1, 11.9,1,1, -3.701, 10499.355, 412.767, 52825.917 24/03/26,06:51:29,00,10,1, 11.9,1,1, -3.702, 10499.347, 412.767, 52825.917 24/03/26,06:51:29,01,10,1, 11.9,1,1, -3.702, 10499.367, 412.769, 52825.913 24/03/26,06:51:29,02,10,1, 11.9,1,1, -3.702, 10499.392, 412.778, 52825.929 24/03/26,06:51:29,03,10,1, 11.9,1,1, -3.702, 10499.364, 412.774, 52825.943 24/03/26,06:51:29,04,10,1, 11.9,1,1, -3.702, 10499.370, 412.784, 52825.936 24/03/26,06:51:29,05,10,1, 11.9,1,1, -3.702, 10499.376, 412.764, 52825.891 24/03/26,06:51:29,06,10,1, 11.9,1,1, -3.702, 10499.381, 412.767, 52825.830 24/03/26,06:51:29,07,10,1, 11.9,1,1, -3.702, 10499.368, 412.794, 52825.936 24/03/26,06:51:29,08,10,1, 11.9,1,1, -3.702, 10499.396, 412.780, 52825.815 24/03/26,06:51:29,09,10,1, 11.9,1,1, -3.702, 10499.406, 412.774, 52825.865 24/03/26,06:51:29,10,10,1, 11.9,1,1, -3.702, 10499.406, 412.772, 52825.907 24/03/26,06:51:29,11,10,1, 11.9,1,1, -3.702, 10499.411, 412.771, 52825.853 24/03/26,06:51:29,12,10,1, 11.9,1,1, -3.702, 10499.413, 412.773, 52825.914 24/03/26,06:51:29,13,10,1, 11.9,1,1, -3.702, 10499.423, 412.787, 52825.884 24/03/26,06:51:29,14,10,1, 11.9,1,1, -3.702, 10499.417, 412.784, 52825.931 24/03/26,06:51:29,15,10,1, 11.9,1,1, -3.702, 10499.411, 412.760, 52825.855 24/03/26,06:51:29,16,10,1, 11.9,1,1, -3.702, 10499.411, 412.790, 52825.926 24/03/26,06:51:29,17,10,1, 11.9,1,1, -3.702, 10499.411, 412.786, 52825.911 24/03/26,06:51:29,18,10,1, 11.9,1,1, -3.702, 10499.415, 412.803, 52825.917 24/03/26,06:51:29,19,10,1, 11.9,1,1, -3.702, 10499.445, 412.790, 52825.877 24/03/26,06:51:30,00,10,1, 11.8,1,1, -3.698, 10499.439, 412.790, 52825.877 24/03/26,06:51:30,01,10,1, 11.8,1,1, -3.698, 10499.440, 412.760, 52825.884 24/03/26,06:51:30,02,10,1, 11.8,1,1, -3.698, 10499.437, 412.783, 52825.913 24/03/26,06:51:30,03,10,1, 11.8,1,1, -3.698, 10499.479, 412.803, 52825.954 24/03/26,06:51:30,04,10,1, 11.8,1,1, -3.698, 10499.461, 412.812, 52825.925 24/03/26,06:51:30,05,10,1, 11.8,1,1, -3.698, 10499.456, 412.795, 52825.863 24/03/26,06:51:30,06,10,1, 11.8,1,1, -3.698, 10499.462, 412.762, 52825.888 24/03/26,06:51:30,07,10,1, 11.8,1,1, -3.698, 10499.445, 412.798, 52825.954 24/03/26,06:51:30,08,10,1, 11.8,1,1, -3.698, 10499.458, 412.829, 52825.931 24/03/26,06:51:30,09,10,1, 11.8,1,1, -3.698, 10499.445, 412.810, 52825.953 24/03/26,06:51:30,10,10,1, 11.8,1,1, -3.698, 10499.447, 412.823, 52825.922 24/03/26,06:51:30,11,10,1, 11.8,1,1, -3.698, 10499.451, 412.763, 52825.847 24/03/26,06:51:30,12,10,1, 11.8,1,1, -3.698, 10499.481, 412.796, 52825.845 24/03/26,06:51:30,13,10,1, 11.8,1,1, -3.698, 10499.449, 412.804, 52825.925 24/03/26,06:51:30,14,10,1, 11.8,1,1, -3.698, 10499.462, 412.835, 52825.909 24/03/26,06:51:30,15,10,1, 11.8,1,1, -3.698, 10499.478, 412.787, 52825.879 24/03/26,06:51:30,16,10,1, 11.8,1,1, -3.698, 10499.469, 412.795, 52825.861 24/03/26,06:51:30,17,10,1, 11.8,1,1, -3.698, 10499.484, 412.769, 52825.863 24/03/26,06:51:30,18,10,1, 11.8,1,1, -3.698, 10499.479, 412.799, 52825.912 24/03/26,06:51:30,19,10,1, 11.8,1,1, -3.698, 10499.471, 412.844, 52825.884 24/03/26,06:51:31,00,10,1, 11.9,1,1, -3.703, 10499.464, 412.844, 52825.884 24/03/26,06:51:31,01,10,1, 11.9,1,1, -3.703, 10499.491, 412.796, 52825.899 24/03/26,06:51:31,02,10,1, 11.9,1,1, -3.703, 10499.453, 412.805, 52825.862 24/03/26,06:51:31,03,10,1, 11.9,1,1, -3.703, 10499.507, 412.832, 52826.012 24/03/26,06:51:31,04,10,1, 11.9,1,1, -3.703, 10499.501, 412.842, 52825.965 24/03/26,06:51:31,05,10,1, 11.9,1,1, -3.703, 10499.483, 412.835, 52825.935 24/03/26,06:51:31,06,10,1, 11.9,1,1, -3.703, 10499.495, 412.812, 52825.954 24/03/26,06:51:31,07,10,1, 11.9,1,1, -3.703, 10499.512, 412.805, 52825.864 24/03/26,06:51:31,08,10,1, 11.9,1,1, -3.703, 10499.504, 412.810, 52825.951 24/03/26,06:51:31,09,10,1, 11.9,1,1, -3.703, 10499.510, 412.812, 52825.864 24/03/26,06:51:31,10,10,1, 11.9,1,1, -3.703, 10499.500, 412.840, 52825.898 24/03/26,06:51:31,11,10,1, 11.9,1,1, -3.703, 10499.511, 412.806, 52825.924 24/03/26,06:51:31,12,10,1, 11.9,1,1, -3.703, 10499.496, 412.786, 52825.886 24/03/26,06:51:31,13,10,1, 11.9,1,1, -3.703, 10499.514, 412.796, 52825.901 24/03/26,06:51:31,14,10,1, 11.9,1,1, -3.703, 10499.524, 412.803, 52825.942 24/03/26,06:51:31,15,10,1, 11.9,1,1, -3.703, 10499.534, 412.821, 52825.946 24/03/26,06:51:31,16,10,1, 11.9,1,1, -3.703, 10499.491, 412.795, 52825.904 24/03/26,06:51:31,17,10,1, 11.9,1,1, -3.703, 10499.522, 412.785, 52825.860 24/03/26,06:51:31,18,10,1, 11.9,1,1, -3.703, 10499.495, 412.791, 52825.885 24/03/26,06:51:31,19,10,1, 11.9,1,1, -3.703, 10499.526, 412.828, 52825.887 24/03/26,06:51:32,00,11,1, 11.9,1,1, -3.697, 10499.523, 412.828, 52825.887 24/03/26,06:51:32,01,11,1, 11.9,1,1, -3.697, 10499.534, 412.808, 52825.827 24/03/26,06:51:32,02,11,1, 11.9,1,1, -3.697, 10499.532, 412.802, 52825.875 24/03/26,06:51:32,03,11,1, 11.9,1,1, -3.697, 10499.536, 412.800, 52825.857 24/03/26,06:51:32,04,11,1, 11.9,1,1, -3.697, 10499.545, 412.828, 52825.990 24/03/26,06:51:32,05,11,1, 11.9,1,1, -3.697, 10499.553, 412.837, 52825.881 24/03/26,06:51:32,06,11,1, 11.9,1,1, -3.697, 10499.526, 412.818, 52825.844 24/03/26,06:51:32,07,11,1, 11.9,1,1, -3.697, 10499.541, 412.793, 52825.846 24/03/26,06:51:32,08,11,1, 11.9,1,1, -3.697, 10499.554, 412.801, 52825.850 24/03/26,06:51:32,09,11,1, 11.9,1,1, -3.697, 10499.577, 412.830, 52825.984 24/03/26,06:51:32,10,11,1, 11.9,1,1, -3.697, 10499.543, 412.808, 52825.891 24/03/26,06:51:32,11,11,1, 11.9,1,1, -3.697, 10499.562, 412.811, 52825.906 24/03/26,06:51:32,12,11,1, 11.9,1,1, -3.697, 10499.564, 412.791, 52825.910 24/03/26,06:51:32,13,11,1, 11.9,1,1, -3.697, 10499.575, 412.807, 52825.937 24/03/26,06:51:32,14,11,1, 11.9,1,1, -3.697, 10499.567, 412.797, 52825.948 24/03/26,06:51:32,15,11,1, 11.9,1,1, -3.697, 10499.573, 412.823, 52825.866 24/03/26,06:51:32,16,11,1, 11.9,1,1, -3.697, 10499.581, 412.831, 52825.921 24/03/26,06:51:32,17,11,1, 11.9,1,1, -3.697, 10499.575, 412.786, 52825.884 24/03/26,06:51:32,18,11,1, 11.9,1,1, -3.697, 10499.587, 412.806, 52825.889 24/03/26,06:51:32,19,11,1, 11.9,1,1, -3.697, 10499.567, 412.780, 52825.894 24/03/26,06:51:33,00,10,1, 11.9,1,1, -3.697, 10499.564, 412.780, 52825.894 24/03/26,06:51:33,01,10,1, 11.9,1,1, -3.697, 10499.609, 412.799, 52825.888 24/03/26,06:51:33,02,10,1, 11.9,1,1, -3.697, 10499.598, 412.801, 52825.830 24/03/26,06:51:33,03,10,1, 11.9,1,1, -3.697, 10499.588, 412.799, 52825.898 24/03/26,06:51:33,04,10,1, 11.9,1,1, -3.697, 10499.609, 412.792, 52825.880 24/03/26,06:51:33,05,10,1, 11.9,1,1, -3.697, 10499.607, 412.803, 52825.922 24/03/26,06:51:33,06,10,1, 11.9,1,1, -3.697, 10499.600, 412.814, 52825.940 24/03/26,06:51:33,07,10,1, 11.9,1,1, -3.697, 10499.612, 412.823, 52825.920 24/03/26,06:51:33,08,10,1, 11.9,1,1, -3.697, 10499.583, 412.781, 52825.902 24/03/26,06:51:33,09,10,1, 11.9,1,1, -3.697, 10499.602, 412.825, 52825.945 24/03/26,06:51:33,10,10,1, 11.9,1,1, -3.697, 10499.623, 412.833, 52825.907 24/03/26,06:51:33,11,10,1, 11.9,1,1, -3.697, 10499.599, 412.821, 52825.948 24/03/26,06:51:33,12,10,1, 11.9,1,1, -3.697, 10499.627, 412.814, 52825.865 24/03/26,06:51:33,13,10,1, 11.9,1,1, -3.697, 10499.637, 412.780, 52825.846 24/03/26,06:51:33,14,10,1, 11.9,1,1, -3.697, 10499.605, 412.832, 52825.950 24/03/26,06:51:33,15,10,1, 11.9,1,1, -3.697, 10499.634, 412.819, 52825.899 24/03/26,06:51:33,16,10,1, 11.9,1,1, -3.697, 10499.628, 412.845, 52825.984 24/03/26,06:51:33,17,10,1, 11.9,1,1, -3.697, 10499.612, 412.805, 52825.935 24/03/26,06:51:33,18,10,1, 11.9,1,1, -3.697, 10499.638, 412.801, 52825.908 24/03/26,06:51:33,19,10,1, 11.9,1,1, -3.697, 10499.634, 412.821, 52825.890 24/03/26,06:51:34,00,10,1, 11.9,1,1, -3.702, 10499.631, 412.821, 52825.890 24/03/26,06:51:34,01,10,1, 11.9,1,1, -3.702, 10499.647, 412.844, 52825.910 24/03/26,06:51:34,02,10,1, 11.9,1,1, -3.702, 10499.642, 412.817, 52825.885 24/03/26,06:51:34,03,10,1, 11.9,1,1, -3.702, 10499.633, 412.806, 52825.965 24/03/26,06:51:34,04,10,1, 11.9,1,1, -3.702, 10499.653, 412.794, 52825.887 24/03/26,06:51:34,05,10,1, 11.9,1,1, -3.702, 10499.664, 412.840, 52825.987 24/03/26,06:51:34,06,10,1, 11.9,1,1, -3.702, 10499.657, 412.857, 52825.970 24/03/26,06:51:34,07,10,1, 11.9,1,1, -3.702, 10499.660, 412.825, 52825.922 24/03/26,06:51:34,08,10,1, 11.9,1,1, -3.702, 10499.653, 412.811, 52825.971 24/03/26,06:51:34,09,10,1, 11.9,1,1, -3.702, 10499.657, 412.808, 52825.908 24/03/26,06:51:34,10,10,1, 11.9,1,1, -3.702, 10499.667, 412.810, 52825.940 24/03/26,06:51:34,11,10,1, 11.9,1,1, -3.702, 10499.661, 412.856, 52825.935 24/03/26,06:51:34,12,10,1, 11.9,1,1, -3.702, 10499.658, 412.841, 52825.964 24/03/26,06:51:34,13,10,1, 11.9,1,1, -3.702, 10499.661, 412.828, 52825.917 24/03/26,06:51:34,14,10,1, 11.9,1,1, -3.702, 10499.660, 412.803, 52825.892 24/03/26,06:51:34,15,10,1, 11.9,1,1, -3.702, 10499.645, 412.820, 52825.917 24/03/26,06:51:34,16,10,1, 11.9,1,1, -3.702, 10499.680, 412.825, 52825.956 24/03/26,06:51:34,17,10,1, 11.9,1,1, -3.702, 10499.690, 412.844, 52825.933 24/03/26,06:51:34,18,10,1, 11.9,1,1, -3.702, 10499.690, 412.810, 52825.869 24/03/26,06:51:34,19,10,1, 11.9,1,1, -3.702, 10499.665, 412.825, 52825.958 24/03/26,06:51:35,00,10,1, 11.9,1,1, -3.698, 10499.665, 412.825, 52825.958 24/03/26,06:51:35,01,10,1, 11.9,1,1, -3.698, 10499.683, 412.832, 52825.930 24/03/26,06:51:35,02,10,1, 11.9,1,1, -3.698, 10499.680, 412.835, 52825.888 24/03/26,06:51:35,03,10,1, 11.9,1,1, -3.698, 10499.711, 412.809, 52825.865 24/03/26,06:51:35,04,10,1, 11.9,1,1, -3.698, 10499.703, 412.806, 52825.906 24/03/26,06:51:35,05,10,1, 11.9,1,1, -3.698, 10499.706, 412.806, 52825.900 24/03/26,06:51:35,06,10,1, 11.9,1,1, -3.698, 10499.707, 412.825, 52825.895 24/03/26,06:51:35,07,10,1, 11.9,1,1, -3.698, 10499.694, 412.831, 52825.938 24/03/26,06:51:35,08,10,1, 11.9,1,1, -3.698, 10499.700, 412.830, 52825.953 24/03/26,06:51:35,09,10,1, 11.9,1,1, -3.698, 10499.718, 412.803, 52825.937 24/03/26,06:51:35,10,10,1, 11.9,1,1, -3.698, 10499.690, 412.825, 52825.938 24/03/26,06:51:35,11,10,1, 11.9,1,1, -3.698, 10499.716, 412.825, 52825.929 24/03/26,06:51:35,12,10,1, 11.9,1,1, -3.698, 10499.729, 412.867, 52825.994 24/03/26,06:51:35,13,10,1, 11.9,1,1, -3.698, 10499.726, 412.846, 52825.924 24/03/26,06:51:35,14,10,1, 11.9,1,1, -3.698, 10499.731, 412.805, 52825.974 24/03/26,06:51:35,15,10,1, 11.9,1,1, -3.698, 10499.712, 412.829, 52825.995 24/03/26,06:51:35,16,10,1, 11.9,1,1, -3.698, 10499.707, 412.822, 52825.943 24/03/26,06:51:35,17,10,1, 11.9,1,1, -3.698, 10499.730, 412.836, 52825.966 24/03/26,06:51:35,18,10,1, 11.9,1,1, -3.698, 10499.732, 412.848, 52825.961 24/03/26,06:51:35,19,10,1, 11.9,1,1, -3.698, 10499.737, 412.830, 52825.911 24/03/26,06:51:36,00,10,1, 11.9,1,1, -3.701, 10499.731, 412.830, 52825.911 24/03/26,06:51:36,01,10,1, 11.9,1,1, -3.701, 10499.729, 412.842, 52825.961 24/03/26,06:51:36,02,10,1, 11.9,1,1, -3.701, 10499.752, 412.853, 52825.972 24/03/26,06:51:36,03,10,1, 11.9,1,1, -3.701, 10499.753, 412.846, 52825.999 24/03/26,06:51:36,04,10,1, 11.9,1,1, -3.701, 10499.749, 412.844, 52825.945 24/03/26,06:51:36,05,10,1, 11.9,1,1, -3.701, 10499.745, 412.839, 52825.919 24/03/26,06:51:36,06,10,1, 11.9,1,1, -3.701, 10499.769, 412.842, 52825.933 24/03/26,06:51:36,07,10,1, 11.9,1,1, -3.701, 10499.763, 412.855, 52825.933 24/03/26,06:51:36,08,10,1, 11.9,1,1, -3.701, 10499.764, 412.845, 52825.959 24/03/26,06:51:36,09,10,1, 11.9,1,1, -3.701, 10499.768, 412.859, 52825.907 24/03/26,06:51:36,10,10,1, 11.9,1,1, -3.701, 10499.774, 412.807, 52825.886 24/03/26,06:51:36,11,10,1, 11.9,1,1, -3.701, 10499.765, 412.823, 52825.943 24/03/26,06:51:36,12,10,1, 11.9,1,1, -3.701, 10499.751, 412.829, 52825.947 24/03/26,06:51:36,13,10,1, 11.9,1,1, -3.701, 10499.760, 412.853, 52825.930 24/03/26,06:51:36,14,10,1, 11.9,1,1, -3.701, 10499.767, 412.816, 52825.898 24/03/26,06:51:36,15,10,1, 11.9,1,1, -3.701, 10499.765, 412.816, 52825.974 24/03/26,06:51:36,16,10,1, 11.9,1,1, -3.701, 10499.784, 412.822, 52825.981 24/03/26,06:51:36,17,10,1, 11.9,1,1, -3.701, 10499.784, 412.837, 52825.948 24/03/26,06:51:36,18,10,1, 11.9,1,1, -3.701, 10499.798, 412.855, 52825.975 24/03/26,06:51:36,19,10,1, 11.9,1,1, -3.701, 10499.774, 412.828, 52825.916 24/03/26,06:51:37,00,10,1, 12.0,1,1, -3.699, 10499.773, 412.828, 52825.916 24/03/26,06:51:37,01,10,1, 12.0,1,1, -3.699, 10499.782, 412.819, 52825.952 24/03/26,06:51:37,02,10,1, 12.0,1,1, -3.699, 10499.776, 412.841, 52825.890 24/03/26,06:51:37,03,10,1, 12.0,1,1, -3.699, 10499.798, 412.834, 52826.002 24/03/26,06:51:37,04,10,1, 12.0,1,1, -3.699, 10499.793, 412.833, 52825.878 24/03/26,06:51:37,05,10,1, 12.0,1,1, -3.699, 10499.788, 412.813, 52825.981 24/03/26,06:51:37,06,10,1, 12.0,1,1, -3.699, 10499.811, 412.784, 52825.916 24/03/26,06:51:37,07,10,1, 12.0,1,1, -3.699, 10499.793, 412.832, 52826.002 24/03/26,06:51:37,08,10,1, 12.0,1,1, -3.699, 10499.781, 412.822, 52825.992 24/03/26,06:51:37,09,10,1, 12.0,1,1, -3.699, 10499.808, 412.825, 52825.919 24/03/26,06:51:37,10,10,1, 12.0,1,1, -3.699, 10499.785, 412.802, 52825.920 24/03/26,06:51:37,11,10,1, 12.0,1,1, -3.699, 10499.802, 412.791, 52825.914 24/03/26,06:51:37,12,10,1, 12.0,1,1, -3.699, 10499.814, 412.806, 52825.951 24/03/26,06:51:37,13,10,1, 12.0,1,1, -3.699, 10499.828, 412.834, 52825.944 24/03/26,06:51:37,14,10,1, 12.0,1,1, -3.699, 10499.820, 412.835, 52825.921 24/03/26,06:51:37,15,10,1, 12.0,1,1, -3.699, 10499.837, 412.797, 52825.903 24/03/26,06:51:37,16,10,1, 12.0,1,1, -3.699, 10499.816, 412.817, 52825.981 24/03/26,06:51:37,17,10,1, 12.0,1,1, -3.699, 10499.815, 412.825, 52825.897 24/03/26,06:51:37,18,10,1, 12.0,1,1, -3.699, 10499.824, 412.849, 52826.015 24/03/26,06:51:37,19,10,1, 12.0,1,1, -3.699, 10499.853, 412.849, 52826.024 24/03/26,06:51:38,00,10,1, 11.9,1,1, -3.699, 10499.848, 412.849, 52826.024 24/03/26,06:51:38,01,10,1, 11.9,1,1, -3.699, 10499.817, 412.821, 52825.996 24/03/26,06:51:38,02,10,1, 11.9,1,1, -3.699, 10499.854, 412.814, 52825.922 24/03/26,06:51:38,03,10,1, 11.9,1,1, -3.699, 10499.846, 412.833, 52825.948 24/03/26,06:51:38,04,10,1, 11.9,1,1, -3.699, 10499.877, 412.829, 52825.722 24/03/26,06:51:38,05,10,1, 11.9,1,1, -3.699, 10499.846, 412.844, 52825.858 24/03/26,06:51:38,06,10,1, 11.9,1,1, -3.699, 10499.872, 412.820, 52825.967 24/03/26,06:51:38,07,10,1, 11.9,1,1, -3.699, 10499.860, 412.812, 52825.954 24/03/26,06:51:38,08,10,1, 11.9,1,1, -3.699, 10499.868, 412.814, 52826.012 24/03/26,06:51:38,09,10,1, 11.9,1,1, -3.699, 10499.851, 412.855, 52826.031 24/03/26,06:51:38,10,10,1, 11.9,1,1, -3.699, 10499.876, 412.858, 52826.003 24/03/26,06:51:38,11,10,1, 11.9,1,1, -3.699, 10499.866, 412.821, 52825.974 24/03/26,06:51:38,12,10,1, 11.9,1,1, -3.699, 10499.864, 412.844, 52825.984 24/03/26,06:51:38,13,10,1, 11.9,1,1, -3.699, 10499.852, 412.817, 52825.943 24/03/26,06:51:38,14,10,1, 11.9,1,1, -3.699, 10499.886, 412.846, 52825.949 24/03/26,06:51:38,15,10,1, 11.9,1,1, -3.699, 10499.877, 412.837, 52826.007 24/03/26,06:51:38,16,10,1, 11.9,1,1, -3.699, 10499.858, 412.846, 52826.004 24/03/26,06:51:38,17,10,1, 11.9,1,1, -3.699, 10499.869, 412.823, 52825.892 24/03/26,06:51:38,18,10,1, 11.9,1,1, -3.699, 10499.873, 412.821, 52826.019 24/03/26,06:51:38,19,10,1, 11.9,1,1, -3.699, 10499.886, 412.838, 52826.015 24/03/26,06:51:39,00,10,1, 11.9,1,1, -3.701, 10499.882, 412.838, 52826.015 24/03/26,06:51:39,01,10,1, 11.9,1,1, -3.701, 10499.879, 412.826, 52825.932 24/03/26,06:51:39,02,10,1, 11.9,1,1, -3.701, 10499.870, 412.792, 52825.984 24/03/26,06:51:39,03,10,1, 11.9,1,1, -3.701, 10499.887, 412.812, 52825.962 24/03/26,06:51:39,04,10,1, 11.9,1,1, -3.701, 10499.916, 412.813, 52825.967 24/03/26,06:51:39,05,10,1, 11.9,1,1, -3.701, 10499.892, 412.852, 52826.039 24/03/26,06:51:39,06,10,1, 11.9,1,1, -3.701, 10499.894, 412.816, 52825.936 24/03/26,06:51:39,07,10,1, 11.9,1,1, -3.701, 10499.927, 412.813, 52825.984 24/03/26,06:51:39,08,10,1, 11.9,1,1, -3.701, 10499.903, 412.820, 52825.903 24/03/26,06:51:39,09,10,1, 11.9,1,1, -3.701, 10499.902, 412.806, 52825.920 24/03/26,06:51:39,10,10,1, 11.9,1,1, -3.701, 10499.937, 412.847, 52825.977 24/03/26,06:51:39,11,10,1, 11.9,1,1, -3.701, 10499.916, 412.817, 52826.019 24/03/26,06:51:39,12,10,1, 11.9,1,1, -3.701, 10499.918, 412.827, 52825.939 24/03/26,06:51:39,13,10,1, 11.9,1,1, -3.701, 10499.939, 412.791, 52825.989 24/03/26,06:51:39,14,10,1, 11.9,1,1, -3.701, 10499.915, 412.803, 52825.963 24/03/26,06:51:39,15,10,1, 11.9,1,1, -3.701, 10499.949, 412.839, 52826.011 24/03/26,06:51:39,16,10,1, 11.9,1,1, -3.701, 10499.936, 412.814, 52826.023 24/03/26,06:51:39,17,10,1, 11.9,1,1, -3.701, 10499.961, 412.824, 52825.954 24/03/26,06:51:39,18,10,1, 11.9,1,1, -3.701, 10499.943, 412.801, 52825.934 24/03/26,06:51:39,19,10,1, 11.9,1,1, -3.701, 10499.952, 412.826, 52826.001 24/03/26,06:51:40,00,10,1, 11.9,1,1, -3.700, 10499.948, 412.826, 52826.001 24/03/26,06:51:40,01,10,1, 11.9,1,1, -3.700, 10499.927, 412.834, 52826.011 24/03/26,06:51:40,02,10,1, 11.9,1,1, -3.700, 10499.940, 412.822, 52825.956 24/03/26,06:51:40,03,10,1, 11.9,1,1, -3.700, 10499.914, 412.824, 52825.976 24/03/26,06:51:40,04,10,1, 11.9,1,1, -3.700, 10499.945, 412.806, 52825.954 24/03/26,06:51:40,05,10,1, 11.9,1,1, -3.700, 10499.948, 412.795, 52825.924 24/03/26,06:51:40,06,10,1, 11.9,1,1, -3.700, 10499.953, 412.841, 52825.893 24/03/26,06:51:40,07,10,1, 11.9,1,1, -3.700, 10499.955, 412.794, 52825.905 24/03/26,06:51:40,08,10,1, 11.9,1,1, -3.700, 10499.957, 412.813, 52826.018 24/03/26,06:51:40,09,10,1, 11.9,1,1, -3.700, 10499.949, 412.797, 52825.983 24/03/26,06:51:40,10,10,1, 11.9,1,1, -3.700, 10499.960, 412.816, 52825.971 24/03/26,06:51:40,11,10,1, 11.9,1,1, -3.700, 10499.962, 412.808, 52825.992 24/03/26,06:51:40,12,10,1, 11.9,1,1, -3.700, 10499.966, 412.801, 52825.958 24/03/26,06:51:40,13,10,1, 11.9,1,1, -3.700, 10499.959, 412.809, 52826.071 24/03/26,06:51:40,14,10,1, 11.9,1,1, -3.700, 10499.948, 412.796, 52825.998 24/03/26,06:51:40,15,10,1, 11.9,1,1, -3.700, 10499.953, 412.789, 52825.960 24/03/26,06:51:40,16,10,1, 11.9,1,1, -3.700, 10499.977, 412.829, 52826.033 24/03/26,06:51:40,17,10,1, 11.9,1,1, -3.700, 10499.962, 412.819, 52825.946 24/03/26,06:51:40,18,10,1, 11.9,1,1, -3.700, 10499.951, 412.834, 52825.994 24/03/26,06:51:40,19,10,1, 11.9,1,1, -3.700, 10499.954, 412.808, 52826.081 24/03/26,06:51:41,00,10,1, 11.9,1,1, -3.700, 10499.948, 412.808, 52826.081 24/03/26,06:51:41,01,10,1, 11.9,1,1, -3.700, 10499.980, 412.793, 52825.962 24/03/26,06:51:41,02,10,1, 11.9,1,1, -3.700, 10499.975, 412.815, 52825.994 24/03/26,06:51:41,03,10,1, 11.9,1,1, -3.700, 10499.999, 412.793, 52825.996 24/03/26,06:51:41,04,10,1, 11.9,1,1, -3.700, 10499.984, 412.801, 52825.951 24/03/26,06:51:41,05,10,1, 11.9,1,1, -3.700, 10499.995, 412.771, 52825.996 24/03/26,06:51:41,06,10,1, 11.9,1,1, -3.700, 10500.007, 412.809, 52825.967 24/03/26,06:51:41,07,10,1, 11.9,1,1, -3.700, 10500.009, 412.814, 52825.955 24/03/26,06:51:41,08,10,1, 11.9,1,1, -3.700, 10500.006, 412.774, 52825.996 24/03/26,06:51:41,09,10,1, 11.9,1,1, -3.700, 10500.013, 412.772, 52825.964 24/03/26,06:51:41,10,10,1, 11.9,1,1, -3.700, 10500.016, 412.764, 52825.988 24/03/26,06:51:41,11,10,1, 11.9,1,1, -3.700, 10500.008, 412.779, 52825.972 24/03/26,06:51:41,12,10,1, 11.9,1,1, -3.700, 10500.036, 412.800, 52826.039 24/03/26,06:51:41,13,10,1, 11.9,1,1, -3.700, 10500.009, 412.768, 52825.962 24/03/26,06:51:41,14,10,1, 11.9,1,1, -3.700, 10500.005, 412.778, 52826.017 24/03/26,06:51:41,15,10,1, 11.9,1,1, -3.700, 10500.039, 412.745, 52825.930 24/03/26,06:51:41,16,10,1, 11.9,1,1, -3.700, 10500.020, 412.782, 52825.924 24/03/26,06:51:41,17,10,1, 11.9,1,1, -3.700, 10500.053, 412.764, 52825.954 24/03/26,06:51:41,18,10,1, 11.9,1,1, -3.700, 10500.060, 412.783, 52826.002 24/03/26,06:51:41,19,10,1, 11.9,1,1, -3.700, 10500.027, 412.772, 52826.036 24/03/26,06:51:42,00,10,1, 11.9,1,1, -3.698, 10500.023, 412.772, 52826.036 24/03/26,06:51:42,01,10,1, 11.9,1,1, -3.698, 10500.063, 412.753, 52825.946 24/03/26,06:51:42,02,10,1, 11.9,1,1, -3.698, 10500.054, 412.770, 52825.993 24/03/26,06:51:42,03,10,1, 11.9,1,1, -3.698, 10500.053, 412.790, 52826.008 24/03/26,06:51:42,04,10,1, 11.9,1,1, -3.698, 10500.049, 412.762, 52825.960 24/03/26,06:51:42,05,10,1, 11.9,1,1, -3.698, 10500.051, 412.776, 52826.016 24/03/26,06:51:42,06,10,1, 11.9,1,1, -3.698, 10500.038, 412.732, 52825.957 24/03/26,06:51:42,07,10,1, 11.9,1,1, -3.698, 10500.046, 412.765, 52825.996 24/03/26,06:51:42,08,10,1, 11.9,1,1, -3.698, 10500.075, 412.761, 52825.920 24/03/26,06:51:42,09,10,1, 11.9,1,1, -3.698, 10500.066, 412.753, 52826.024 24/03/26,06:51:42,10,10,1, 11.9,1,1, -3.698, 10500.046, 412.730, 52826.015 24/03/26,06:51:42,11,10,1, 11.9,1,1, -3.698, 10500.062, 412.733, 52825.986 24/03/26,06:51:42,12,10,1, 11.9,1,1, -3.698, 10500.068, 412.754, 52826.012 24/03/26,06:51:42,13,10,1, 11.9,1,1, -3.698, 10500.063, 412.747, 52826.024 24/03/26,06:51:42,14,10,1, 11.9,1,1, -3.698, 10500.069, 412.750, 52826.013 24/03/26,06:51:42,15,10,1, 11.9,1,1, -3.698, 10500.079, 412.721, 52825.962 24/03/26,06:51:42,16,10,1, 11.9,1,1, -3.698, 10500.088, 412.729, 52825.919 24/03/26,06:51:42,17,10,1, 11.9,1,1, -3.698, 10500.095, 412.736, 52825.954 24/03/26,06:51:42,18,10,1, 11.9,1,1, -3.698, 10500.095, 412.749, 52825.956 24/03/26,06:51:42,19,10,1, 11.9,1,1, -3.698, 10500.060, 412.762, 52825.973 24/03/26,06:51:43,00,10,1, 11.9,1,1, -3.700, 10500.057, 412.762, 52825.973 24/03/26,06:51:43,01,10,1, 11.9,1,1, -3.700, 10500.087, 412.734, 52825.959 24/03/26,06:51:43,02,10,1, 11.9,1,1, -3.700, 10500.078, 412.738, 52825.994 24/03/26,06:51:43,03,10,1, 11.9,1,1, -3.700, 10500.065, 412.769, 52826.010 24/03/26,06:51:43,04,10,1, 11.9,1,1, -3.700, 10500.080, 412.746, 52825.962 24/03/26,06:51:43,05,10,1, 11.9,1,1, -3.700, 10500.072, 412.717, 52825.932 24/03/26,06:51:43,06,10,1, 11.9,1,1, -3.700, 10500.089, 412.702, 52825.950 24/03/26,06:51:43,07,10,1, 11.9,1,1, -3.700, 10500.097, 412.716, 52825.958 24/03/26,06:51:43,08,10,1, 11.9,1,1, -3.700, 10500.092, 412.736, 52825.996 24/03/26,06:51:43,09,10,1, 11.9,1,1, -3.700, 10500.102, 412.726, 52825.998 24/03/26,06:51:43,10,10,1, 11.9,1,1, -3.700, 10500.096, 412.747, 52825.968 24/03/26,06:51:43,11,10,1, 11.9,1,1, -3.700, 10500.108, 412.717, 52825.959 24/03/26,06:51:43,12,10,1, 11.9,1,1, -3.700, 10500.120, 412.715, 52825.987 24/03/26,06:51:43,13,10,1, 11.9,1,1, -3.700, 10500.116, 412.731, 52826.055 24/03/26,06:51:43,14,10,1, 11.9,1,1, -3.700, 10500.064, 412.748, 52826.014 24/03/26,06:51:43,15,10,1, 11.9,1,1, -3.700, 10500.110, 412.748, 52826.019 24/03/26,06:51:43,16,10,1, 11.9,1,1, -3.700, 10500.102, 412.703, 52825.996 24/03/26,06:51:43,17,10,1, 11.9,1,1, -3.700, 10500.104, 412.708, 52826.019 24/03/26,06:51:43,18,10,1, 11.9,1,1, -3.700, 10500.107, 412.709, 52826.006 24/03/26,06:51:43,19,10,1, 11.9,1,1, -3.700, 10500.098, 412.741, 52826.005 24/03/26,06:51:44,00,10,1, 11.8,1,1, -3.696, 10500.090, 412.741, 52826.005 24/03/26,06:51:44,01,10,1, 11.8,1,1, -3.696, 10500.099, 412.688, 52826.006 24/03/26,06:51:44,02,10,1, 11.8,1,1, -3.696, 10500.085, 412.674, 52825.999 24/03/26,06:51:44,03,10,1, 11.8,1,1, -3.696, 10500.117, 412.682, 52825.907 24/03/26,06:51:44,04,10,1, 11.8,1,1, -3.696, 10500.134, 412.713, 52825.999 24/03/26,06:51:44,05,10,1, 11.8,1,1, -3.696, 10500.104, 412.710, 52825.964 24/03/26,06:51:44,06,10,1, 11.8,1,1, -3.696, 10500.091, 412.708, 52825.997 24/03/26,06:51:44,07,10,1, 11.8,1,1, -3.696, 10500.106, 412.670, 52825.969 24/03/26,06:51:44,08,10,1, 11.8,1,1, -3.696, 10500.121, 412.687, 52826.001 24/03/26,06:51:44,09,10,1, 11.8,1,1, -3.696, 10500.135, 412.686, 52825.893 24/03/26,06:51:44,10,10,1, 11.8,1,1, -3.696, 10500.117, 412.701, 52825.906 24/03/26,06:51:44,11,10,1, 11.8,1,1, -3.696, 10500.122, 412.701, 52825.965 24/03/26,06:51:44,12,10,1, 11.8,1,1, -3.696, 10500.141, 412.663, 52825.889 24/03/26,06:51:44,13,10,1, 11.8,1,1, -3.696, 10500.134, 412.707, 52825.942 24/03/26,06:51:44,14,10,1, 11.8,1,1, -3.696, 10500.130, 412.680, 52826.008 24/03/26,06:51:44,15,10,1, 11.8,1,1, -3.696, 10500.130, 412.711, 52825.983 24/03/26,06:51:44,16,10,1, 11.8,1,1, -3.696, 10500.120, 412.697, 52825.958 24/03/26,06:51:44,17,10,1, 11.8,1,1, -3.696, 10500.120, 412.684, 52825.958 24/03/26,06:51:44,18,10,1, 11.8,1,1, -3.696, 10500.137, 412.672, 52825.992 24/03/26,06:51:44,19,10,1, 11.8,1,1, -3.696, 10500.121, 412.677, 52825.961 24/03/26,06:51:45,00,10,1, 11.8,1,1, -3.701, 10500.115, 412.677, 52825.961 24/03/26,06:51:45,01,10,1, 11.8,1,1, -3.701, 10500.110, 412.662, 52825.987 24/03/26,06:51:45,02,10,1, 11.8,1,1, -3.701, 10500.123, 412.658, 52825.961 24/03/26,06:51:45,03,10,1, 11.8,1,1, -3.701, 10500.128, 412.637, 52825.960 24/03/26,06:51:45,04,10,1, 11.8,1,1, -3.701, 10500.132, 412.692, 52825.955 24/03/26,06:51:45,05,10,1, 11.8,1,1, -3.701, 10500.158, 412.685, 52825.963 24/03/26,06:51:45,06,10,1, 11.8,1,1, -3.701, 10500.138, 412.660, 52825.962 24/03/26,06:51:45,07,10,1, 11.8,1,1, -3.701, 10500.143, 412.654, 52825.987 24/03/26,06:51:45,08,10,1, 11.8,1,1, -3.701, 10500.143, 412.642, 52825.972 24/03/26,06:51:45,09,10,1, 11.8,1,1, -3.701, 10500.146, 412.683, 52826.008 24/03/26,06:51:45,10,10,1, 11.8,1,1, -3.701, 10500.151, 412.647, 52826.005 24/03/26,06:51:45,11,10,1, 11.8,1,1, -3.701, 10500.159, 412.681, 52825.955 24/03/26,06:51:45,12,10,1, 11.8,1,1, -3.701, 10500.170, 412.629, 52825.916 24/03/26,06:51:45,13,10,1, 11.8,1,1, -3.701, 10500.147, 412.641, 52825.935 24/03/26,06:51:45,14,10,1, 11.8,1,1, -3.701, 10500.184, 412.650, 52826.165 24/03/26,06:51:45,15,10,1, 11.8,1,1, -3.701, 10500.156, 412.663, 52825.895 24/03/26,06:51:45,16,10,1, 11.8,1,1, -3.701, 10500.161, 412.667, 52825.962 24/03/26,06:51:45,17,10,1, 11.8,1,1, -3.701, 10500.151, 412.628, 52825.981 24/03/26,06:51:45,18,10,1, 11.8,1,1, -3.701, 10500.171, 412.607, 52825.901 24/03/26,06:51:45,19,10,1, 11.8,1,1, -3.701, 10500.179, 412.633, 52825.900 24/03/26,06:51:46,00,10,1, 11.8,1,1, -3.699, 10500.174, 412.633, 52825.900 24/03/26,06:51:46,01,10,1, 11.8,1,1, -3.699, 10500.203, 412.641, 52825.962 24/03/26,06:51:46,02,10,1, 11.8,1,1, -3.699, 10500.182, 412.621, 52826.045 24/03/26,06:51:46,03,10,1, 11.8,1,1, -3.699, 10500.193, 412.597, 52825.979 24/03/26,06:51:46,04,10,1, 11.8,1,1, -3.699, 10500.194, 412.636, 52826.180 24/03/26,06:51:46,05,10,1, 11.8,1,1, -3.699, 10500.168, 412.644, 52825.983 24/03/26,06:51:46,06,10,1, 11.8,1,1, -3.699, 10500.165, 412.637, 52826.038 24/03/26,06:51:46,07,10,1, 11.8,1,1, -3.699, 10500.195, 412.627, 52826.001 24/03/26,06:51:46,08,10,1, 11.8,1,1, -3.699, 10500.176, 412.607, 52825.920 24/03/26,06:51:46,09,10,1, 11.8,1,1, -3.699, 10500.199, 412.599, 52825.967 24/03/26,06:51:46,10,10,1, 11.8,1,1, -3.699, 10500.195, 412.639, 52826.013 24/03/26,06:51:46,11,10,1, 11.8,1,1, -3.699, 10500.215, 412.628, 52825.984 24/03/26,06:51:46,12,10,1, 11.8,1,1, -3.699, 10500.193, 412.650, 52826.023 24/03/26,06:51:46,13,10,1, 11.8,1,1, -3.699, 10500.187, 412.602, 52825.936 24/03/26,06:51:46,14,10,1, 11.8,1,1, -3.699, 10500.208, 412.623, 52825.966 24/03/26,06:51:46,15,10,1, 11.8,1,1, -3.699, 10500.191, 412.613, 52825.958 24/03/26,06:51:46,16,10,1, 11.8,1,1, -3.699, 10500.197, 412.639, 52826.013 24/03/26,06:51:46,17,10,1, 11.8,1,1, -3.699, 10500.204, 412.611, 52826.054 24/03/26,06:51:46,18,10,1, 11.8,1,1, -3.699, 10500.188, 412.592, 52826.006 24/03/26,06:51:46,19,10,1, 11.8,1,1, -3.699, 10500.209, 412.626, 52826.007 24/03/26,06:51:47,00,10,1, 11.9,1,1, -3.701, 10500.207, 412.626, 52826.007 24/03/26,06:51:47,01,10,1, 11.9,1,1, -3.701, 10500.257, 412.608, 52825.966 24/03/26,06:51:47,02,10,1, 11.9,1,1, -3.701, 10500.221, 412.603, 52825.873 24/03/26,06:51:47,03,10,1, 11.9,1,1, -3.701, 10500.236, 412.569, 52825.902 24/03/26,06:51:47,04,10,1, 11.9,1,1, -3.701, 10500.233, 412.582, 52825.920 24/03/26,06:51:47,05,10,1, 11.9,1,1, -3.701, 10500.217, 412.605, 52826.011 24/03/26,06:51:47,06,10,1, 11.9,1,1, -3.701, 10500.243, 412.639, 52826.043 24/03/26,06:51:47,07,10,1, 11.9,1,1, -3.701, 10500.241, 412.592, 52825.972 24/03/26,06:51:47,08,10,1, 11.9,1,1, -3.701, 10500.237, 412.587, 52825.946 24/03/26,06:51:47,09,10,1, 11.9,1,1, -3.701, 10500.237, 412.542, 52825.669 24/03/26,06:51:47,10,10,1, 11.9,1,1, -3.701, 10500.196, 412.581, 52825.966 24/03/26,06:51:47,11,10,1, 11.9,1,1, -3.701, 10500.226, 412.604, 52825.960 24/03/26,06:51:47,12,10,1, 11.9,1,1, -3.701, 10500.218, 412.597, 52825.988 24/03/26,06:51:47,13,10,1, 11.9,1,1, -3.701, 10500.211, 412.598, 52825.943 24/03/26,06:51:47,14,10,1, 11.9,1,1, -3.701, 10500.211, 412.558, 52825.975 24/03/26,06:51:47,15,10,1, 11.9,1,1, -3.701, 10500.250, 412.562, 52825.993 24/03/26,06:51:47,16,10,1, 11.9,1,1, -3.701, 10500.232, 412.581, 52825.939 24/03/26,06:51:47,17,10,1, 11.9,1,1, -3.701, 10500.270, 412.580, 52826.033 24/03/26,06:51:47,18,10,1, 11.9,1,1, -3.701, 10500.241, 412.560, 52825.927 24/03/26,06:51:47,19,10,1, 11.9,1,1, -3.701, 10500.239, 412.583, 52825.977 24/03/26,06:51:48,00,10,1, 11.8,1,1, -3.702, 10500.232, 412.583, 52825.977 24/03/26,06:51:48,01,10,1, 11.8,1,1, -3.702, 10500.249, 412.554, 52825.952 24/03/26,06:51:48,02,10,1, 11.8,1,1, -3.702, 10500.249, 412.581, 52825.995 24/03/26,06:51:48,03,10,1, 11.8,1,1, -3.702, 10500.279, 412.541, 52825.916 24/03/26,06:51:48,04,10,1, 11.8,1,1, -3.702, 10500.285, 412.565, 52826.032 24/03/26,06:51:48,05,10,1, 11.8,1,1, -3.702, 10500.272, 412.542, 52825.885 24/03/26,06:51:48,06,10,1, 11.8,1,1, -3.702, 10500.276, 412.531, 52825.937 24/03/26,06:51:48,07,10,1, 11.8,1,1, -3.702, 10500.286, 412.539, 52825.949 24/03/26,06:51:48,08,10,1, 11.8,1,1, -3.702, 10500.276, 412.550, 52826.027 24/03/26,06:51:48,09,10,1, 11.8,1,1, -3.702, 10500.273, 412.520, 52825.984 24/03/26,06:51:48,10,10,1, 11.8,1,1, -3.702, 10500.283, 412.514, 52825.969 24/03/26,06:51:48,11,10,1, 11.8,1,1, -3.702, 10500.294, 412.526, 52825.922 24/03/26,06:51:48,12,10,1, 11.8,1,1, -3.702, 10500.287, 412.528, 52825.966 24/03/26,06:51:48,13,10,1, 11.8,1,1, -3.702, 10500.282, 412.569, 52825.993 24/03/26,06:51:48,14,10,1, 11.8,1,1, -3.702, 10500.301, 412.520, 52825.871 24/03/26,06:51:48,15,10,1, 11.8,1,1, -3.702, 10500.307, 412.508, 52825.891 24/03/26,06:51:48,16,10,1, 11.8,1,1, -3.702, 10500.288, 412.518, 52826.007 24/03/26,06:51:48,17,10,1, 11.8,1,1, -3.702, 10500.306, 412.523, 52825.909 24/03/26,06:51:48,18,10,1, 11.8,1,1, -3.702, 10500.294, 412.519, 52825.930 24/03/26,06:51:48,19,10,1, 11.8,1,1, -3.702, 10500.296, 412.503, 52825.934 24/03/26,06:51:49,00,10,1, 11.8,1,1, -3.697, 10500.290, 412.503, 52825.934 24/03/26,06:51:49,01,10,1, 11.8,1,1, -3.697, 10500.320, 412.514, 52825.987 24/03/26,06:51:49,02,10,1, 11.8,1,1, -3.697, 10500.320, 412.517, 52825.987 24/03/26,06:51:49,03,10,1, 11.8,1,1, -3.697, 10500.301, 412.539, 52825.965 24/03/26,06:51:49,04,10,1, 11.8,1,1, -3.697, 10500.339, 412.527, 52825.944 24/03/26,06:51:49,05,10,1, 11.8,1,1, -3.697, 10500.332, 412.481, 52825.910 24/03/26,06:51:49,06,10,1, 11.8,1,1, -3.697, 10500.326, 412.475, 52825.930 24/03/26,06:51:49,07,10,1, 11.8,1,1, -3.697, 10500.353, 412.523, 52825.957 24/03/26,06:51:49,08,10,1, 11.8,1,1, -3.697, 10500.322, 412.509, 52825.970 24/03/26,06:51:49,09,10,1, 11.8,1,1, -3.697, 10500.345, 412.503, 52825.944 24/03/26,06:51:49,10,10,1, 11.8,1,1, -3.697, 10500.321, 412.460, 52825.899 24/03/26,06:51:49,11,10,1, 11.8,1,1, -3.697, 10500.328, 412.469, 52825.949 24/03/26,06:51:49,12,10,1, 11.8,1,1, -3.697, 10500.323, 412.504, 52825.948 24/03/26,06:51:49,13,10,1, 11.8,1,1, -3.697, 10500.336, 412.496, 52826.046 24/03/26,06:51:49,14,10,1, 11.8,1,1, -3.697, 10500.340, 412.498, 52825.952 24/03/26,06:51:49,15,10,1, 11.8,1,1, -3.697, 10500.352, 412.429, 52825.709 24/03/26,06:51:49,16,10,1, 11.8,1,1, -3.697, 10500.404, 412.455, 52825.912 24/03/26,06:51:49,17,10,1, 11.8,1,1, -3.697, 10500.357, 412.453, 52825.882 24/03/26,06:51:49,18,10,1, 11.8,1,1, -3.697, 10500.354, 412.482, 52825.888 24/03/26,06:51:49,19,10,1, 11.8,1,1, -3.697, 10500.351, 412.449, 52825.964 24/03/26,06:51:50,00,11,1, 11.7,1,1, -3.699, 10500.349, 412.449, 52825.964 24/03/26,06:51:50,01,11,1, 11.7,1,1, -3.699, 10500.330, 412.416, 52825.933 24/03/26,06:51:50,02,11,1, 11.7,1,1, -3.699, 10500.348, 412.438, 52825.899 24/03/26,06:51:50,03,11,1, 11.7,1,1, -3.699, 10500.373, 412.476, 52826.011 24/03/26,06:51:50,04,11,1, 11.7,1,1, -3.699, 10500.359, 412.460, 52825.931 24/03/26,06:51:50,05,11,1, 11.7,1,1, -3.699, 10500.343, 412.435, 52825.904 24/03/26,06:51:50,06,11,1, 11.7,1,1, -3.699, 10500.376, 412.432, 52826.071 24/03/26,06:51:50,07,11,1, 11.7,1,1, -3.699, 10500.336, 412.442, 52825.994 24/03/26,06:51:50,08,11,1, 11.7,1,1, -3.699, 10500.369, 412.444, 52826.002 24/03/26,06:51:50,09,11,1, 11.7,1,1, -3.699, 10500.372, 412.457, 52826.018 24/03/26,06:51:50,10,11,1, 11.7,1,1, -3.699, 10500.376, 412.451, 52825.953 24/03/26,06:51:50,11,11,1, 11.7,1,1, -3.699, 10500.364, 412.393, 52825.933 24/03/26,06:51:50,12,11,1, 11.7,1,1, -3.699, 10500.381, 412.449, 52826.009 24/03/26,06:51:50,13,11,1, 11.7,1,1, -3.699, 10500.374, 412.419, 52825.972 24/03/26,06:51:50,14,11,1, 11.7,1,1, -3.699, 10500.378, 412.478, 52826.020 24/03/26,06:51:50,15,11,1, 11.7,1,1, -3.699, 10500.382, 412.438, 52825.896 24/03/26,06:51:50,16,11,1, 11.7,1,1, -3.699, 10500.398, 412.423, 52825.906 24/03/26,06:51:50,17,11,1, 11.7,1,1, -3.699, 10500.368, 412.403, 52825.897 24/03/26,06:51:50,18,11,1, 11.7,1,1, -3.699, 10500.383, 412.407, 52825.943 24/03/26,06:51:50,19,11,1, 11.7,1,1, -3.699, 10500.384, 412.432, 52825.984 24/03/26,06:51:51,00,10,1, 11.8,1,1, -3.702, 10500.382, 412.432, 52825.984 24/03/26,06:51:51,01,10,1, 11.8,1,1, -3.702, 10500.397, 412.411, 52826.007 24/03/26,06:51:51,02,10,1, 11.8,1,1, -3.702, 10500.374, 412.396, 52825.977 24/03/26,06:51:51,03,10,1, 11.8,1,1, -3.702, 10500.405, 412.416, 52825.912 24/03/26,06:51:51,04,10,1, 11.8,1,1, -3.702, 10500.425, 412.379, 52825.914 24/03/26,06:51:51,05,10,1, 11.8,1,1, -3.702, 10500.406, 412.409, 52825.925 24/03/26,06:51:51,06,10,1, 11.8,1,1, -3.702, 10500.408, 412.392, 52826.003 24/03/26,06:51:51,07,10,1, 11.8,1,1, -3.702, 10500.394, 412.355, 52825.957 24/03/26,06:51:51,08,10,1, 11.8,1,1, -3.702, 10500.421, 412.369, 52825.993 24/03/26,06:51:51,09,10,1, 11.8,1,1, -3.702, 10500.402, 412.368, 52825.981 24/03/26,06:51:51,10,10,1, 11.8,1,1, -3.702, 10500.431, 412.404, 52826.007 24/03/26,06:51:51,11,10,1, 11.8,1,1, -3.702, 10500.409, 412.373, 52825.865 24/03/26,06:51:51,12,10,1, 11.8,1,1, -3.702, 10500.413, 412.367, 52825.906 24/03/26,06:51:51,13,10,1, 11.8,1,1, -3.702, 10500.408, 412.344, 52825.908 24/03/26,06:51:51,14,10,1, 11.8,1,1, -3.702, 10500.410, 412.355, 52825.901 24/03/26,06:51:51,15,10,1, 11.8,1,1, -3.702, 10500.463, 412.342, 52825.813 24/03/26,06:51:51,16,10,1, 11.8,1,1, -3.702, 10500.410, 412.364, 52825.951 24/03/26,06:51:51,17,10,1, 11.8,1,1, -3.702, 10500.428, 412.340, 52825.999 24/03/26,06:51:51,18,10,1, 11.8,1,1, -3.702, 10500.419, 412.305, 52825.955 24/03/26,06:51:51,19,10,1, 11.8,1,1, -3.702, 10500.445, 412.348, 52825.992 24/03/26,06:51:52,00,10,1, 11.8,1,1, -3.698, 10500.441, 412.348, 52825.992 24/03/26,06:51:52,01,10,1, 11.8,1,1, -3.698, 10500.433, 412.356, 52826.004 24/03/26,06:51:52,02,10,1, 11.8,1,1, -3.698, 10500.426, 412.328, 52825.993 24/03/26,06:51:52,03,10,1, 11.8,1,1, -3.698, 10500.408, 412.292, 52825.944 24/03/26,06:51:52,04,10,1, 11.8,1,1, -3.698, 10500.439, 412.328, 52825.917 24/03/26,06:51:52,05,10,1, 11.8,1,1, -3.698, 10500.424, 412.324, 52825.997 24/03/26,06:51:52,06,10,1, 11.8,1,1, -3.698, 10500.446, 412.355, 52825.967 24/03/26,06:51:52,07,10,1, 11.8,1,1, -3.698, 10500.456, 412.289, 52825.903 24/03/26,06:51:52,08,10,1, 11.8,1,1, -3.698, 10500.438, 412.292, 52825.913 24/03/26,06:51:52,09,10,1, 11.8,1,1, -3.698, 10500.450, 412.277, 52825.904 24/03/26,06:51:52,10,10,1, 11.8,1,1, -3.698, 10500.434, 412.317, 52825.981 24/03/26,06:51:52,11,10,1, 11.8,1,1, -3.698, 10500.449, 412.334, 52826.000 24/03/26,06:51:52,12,10,1, 11.8,1,1, -3.698, 10500.443, 412.306, 52825.944 24/03/26,06:51:52,13,10,1, 11.8,1,1, -3.698, 10500.478, 412.310, 52826.009 24/03/26,06:51:52,14,10,1, 11.8,1,1, -3.698, 10500.466, 412.281, 52825.952 24/03/26,06:51:52,15,10,1, 11.8,1,1, -3.698, 10500.436, 412.307, 52826.002 24/03/26,06:51:52,16,10,1, 11.8,1,1, -3.698, 10500.464, 412.299, 52825.938 24/03/26,06:51:52,17,10,1, 11.8,1,1, -3.698, 10500.441, 412.304, 52825.906 24/03/26,06:51:52,18,10,1, 11.8,1,1, -3.698, 10500.462, 412.280, 52825.926 24/03/26,06:51:52,19,10,1, 11.8,1,1, -3.698, 10500.448, 412.302, 52825.937 24/03/26,06:51:53,00,10,1, 11.9,1,1, -3.697, 10500.441, 412.302, 52825.937 24/03/26,06:51:53,01,10,1, 11.9,1,1, -3.697, 10500.467, 412.299, 52826.032 24/03/26,06:51:53,02,10,1, 11.9,1,1, -3.697, 10500.472, 412.296, 52825.919 24/03/26,06:51:53,03,10,1, 11.9,1,1, -3.697, 10500.467, 412.246, 52825.895 24/03/26,06:51:53,04,10,1, 11.9,1,1, -3.697, 10500.462, 412.253, 52825.962 24/03/26,06:51:53,05,10,1, 11.9,1,1, -3.697, 10500.475, 412.247, 52825.910 24/03/26,06:51:53,06,10,1, 11.9,1,1, -3.697, 10500.493, 412.301, 52825.940 24/03/26,06:51:53,07,10,1, 11.9,1,1, -3.697, 10500.488, 412.293, 52825.913 24/03/26,06:51:53,08,10,1, 11.9,1,1, -3.697, 10500.443, 412.277, 52826.008 24/03/26,06:51:53,09,10,1, 11.9,1,1, -3.697, 10500.479, 412.246, 52825.919 24/03/26,06:51:53,10,10,1, 11.9,1,1, -3.697, 10500.455, 412.225, 52825.922 24/03/26,06:51:53,11,10,1, 11.9,1,1, -3.697, 10500.479, 412.250, 52825.878 24/03/26,06:51:53,12,10,1, 11.9,1,1, -3.697, 10500.461, 412.261, 52825.922 24/03/26,06:51:53,13,10,1, 11.9,1,1, -3.697, 10500.480, 412.255, 52825.973 24/03/26,06:51:53,14,10,1, 11.9,1,1, -3.697, 10500.468, 412.247, 52825.944 24/03/26,06:51:53,15,10,1, 11.9,1,1, -3.697, 10500.482, 412.247, 52825.952 24/03/26,06:51:53,16,10,1, 11.9,1,1, -3.697, 10500.494, 412.267, 52825.917 24/03/26,06:51:53,17,10,1, 11.9,1,1, -3.697, 10500.482, 412.224, 52825.888 24/03/26,06:51:53,18,10,1, 11.9,1,1, -3.697, 10500.497, 412.249, 52825.954 24/03/26,06:51:53,19,10,1, 11.9,1,1, -3.697, 10500.478, 412.204, 52825.914 24/03/26,06:51:54,00,10,1, 11.8,1,1, -3.698, 10500.474, 412.204, 52825.914 24/03/26,06:51:54,01,10,1, 11.8,1,1, -3.698, 10500.497, 412.202, 52825.875 24/03/26,06:51:54,02,10,1, 11.8,1,1, -3.698, 10500.485, 412.267, 52825.833 24/03/26,06:51:54,03,10,1, 11.8,1,1, -3.698, 10500.522, 412.228, 52825.895 24/03/26,06:51:54,04,10,1, 11.8,1,1, -3.698, 10500.498, 412.240, 52825.900 24/03/26,06:51:54,05,10,1, 11.8,1,1, -3.698, 10500.496, 412.213, 52825.916 24/03/26,06:51:54,06,10,1, 11.8,1,1, -3.698, 10500.485, 412.194, 52825.909 24/03/26,06:51:54,07,10,1, 11.8,1,1, -3.698, 10500.523, 412.250, 52825.929 24/03/26,06:51:54,08,10,1, 11.8,1,1, -3.698, 10500.507, 412.228, 52825.928 24/03/26,06:51:54,09,10,1, 11.8,1,1, -3.698, 10500.499, 412.226, 52825.965 24/03/26,06:51:54,10,10,1, 11.8,1,1, -3.698, 10500.491, 412.197, 52825.883 24/03/26,06:51:54,11,10,1, 11.8,1,1, -3.698, 10500.491, 412.199, 52825.887 24/03/26,06:51:54,12,10,1, 11.8,1,1, -3.698, 10500.517, 412.240, 52825.990 24/03/26,06:51:54,13,10,1, 11.8,1,1, -3.698, 10500.521, 412.216, 52825.870 24/03/26,06:51:54,14,10,1, 11.8,1,1, -3.698, 10500.502, 412.217, 52825.925 24/03/26,06:51:54,15,10,1, 11.8,1,1, -3.698, 10500.536, 412.178, 52825.879 24/03/26,06:51:54,16,10,1, 11.8,1,1, -3.698, 10500.518, 412.205, 52825.910 24/03/26,06:51:54,17,10,1, 11.8,1,1, -3.698, 10500.526, 412.186, 52825.885 24/03/26,06:51:54,18,10,1, 11.8,1,1, -3.698, 10500.525, 412.193, 52825.931 24/03/26,06:51:54,19,10,1, 11.8,1,1, -3.698, 10500.519, 412.194, 52825.941 24/03/26,06:51:55,00,10,1, 11.9,1,1, -3.698, 10500.516, 412.194, 52825.941 24/03/26,06:51:55,01,10,1, 11.9,1,1, -3.698, 10500.531, 412.168, 52825.928 24/03/26,06:51:55,02,10,1, 11.9,1,1, -3.698, 10500.535, 412.174, 52825.975 24/03/26,06:51:55,03,10,1, 11.9,1,1, -3.698, 10500.560, 412.200, 52825.919 24/03/26,06:51:55,04,10,1, 11.9,1,1, -3.698, 10500.507, 412.187, 52825.886 24/03/26,06:51:55,05,10,1, 11.9,1,1, -3.698, 10500.526, 412.180, 52825.943 24/03/26,06:51:55,06,10,1, 11.9,1,1, -3.698, 10500.530, 412.165, 52825.953 24/03/26,06:51:55,07,10,1, 11.9,1,1, -3.698, 10500.523, 412.177, 52825.877 24/03/26,06:51:55,08,10,1, 11.9,1,1, -3.698, 10500.528, 412.170, 52825.880 24/03/26,06:51:55,09,10,1, 11.9,1,1, -3.698, 10500.539, 412.145, 52825.867 24/03/26,06:51:55,10,10,1, 11.9,1,1, -3.698, 10500.520, 412.154, 52825.926 24/03/26,06:51:55,11,10,1, 11.9,1,1, -3.698, 10500.521, 412.107, 52825.833 24/03/26,06:51:55,12,10,1, 11.9,1,1, -3.698, 10500.540, 412.136, 52825.850 24/03/26,06:51:55,13,10,1, 11.9,1,1, -3.698, 10500.530, 412.149, 52825.943 24/03/26,06:51:55,14,10,1, 11.9,1,1, -3.698, 10500.533, 412.170, 52825.966 24/03/26,06:51:55,15,10,1, 11.9,1,1, -3.698, 10500.537, 412.155, 52825.855 24/03/26,06:51:55,16,10,1, 11.9,1,1, -3.698, 10500.538, 412.140, 52825.948 24/03/26,06:51:55,17,10,1, 11.9,1,1, -3.698, 10500.524, 412.140, 52826.046 24/03/26,06:51:55,18,10,1, 11.9,1,1, -3.698, 10500.539, 412.135, 52825.931 24/03/26,06:51:55,19,10,1, 11.9,1,1, -3.698, 10500.551, 412.154, 52826.039 24/03/26,06:51:56,00,10,1, 11.8,1,1, -3.705, 10500.549, 412.154, 52826.039 24/03/26,06:51:56,01,10,1, 11.8,1,1, -3.705, 10500.586, 412.119, 52825.804 24/03/26,06:51:56,02,10,1, 11.8,1,1, -3.705, 10500.522, 412.120, 52825.969 24/03/26,06:51:56,03,10,1, 11.8,1,1, -3.705, 10500.546, 412.131, 52825.890 24/03/26,06:51:56,04,10,1, 11.8,1,1, -3.705, 10500.563, 412.143, 52825.904 24/03/26,06:51:56,05,10,1, 11.8,1,1, -3.705, 10500.551, 412.105, 52825.922 24/03/26,06:51:56,06,10,1, 11.8,1,1, -3.705, 10500.579, 412.095, 52825.849 24/03/26,06:51:56,07,10,1, 11.8,1,1, -3.705, 10500.576, 412.057, 52825.826 24/03/26,06:51:56,08,10,1, 11.8,1,1, -3.705, 10500.586, 412.097, 52825.884 24/03/26,06:51:56,09,10,1, 11.8,1,1, -3.705, 10500.548, 412.097, 52825.896 24/03/26,06:51:56,10,10,1, 11.8,1,1, -3.705, 10500.571, 412.110, 52825.870 24/03/26,06:51:56,11,10,1, 11.8,1,1, -3.705, 10500.572, 412.074, 52825.910 24/03/26,06:51:56,12,10,1, 11.8,1,1, -3.705, 10500.560, 412.090, 52825.880 24/03/26,06:51:56,13,10,1, 11.8,1,1, -3.705, 10500.582, 412.088, 52825.898 24/03/26,06:51:56,14,10,1, 11.8,1,1, -3.705, 10500.578, 412.067, 52825.810 24/03/26,06:51:56,15,10,1, 11.8,1,1, -3.705, 10500.575, 412.092, 52825.842 24/03/26,06:51:56,16,10,1, 11.8,1,1, -3.705, 10500.603, 412.077, 52825.910 24/03/26,06:51:56,17,10,1, 11.8,1,1, -3.705, 10500.611, 412.073, 52825.928 24/03/26,06:51:56,18,10,1, 11.8,1,1, -3.705, 10500.578, 412.048, 52825.802 24/03/26,06:51:56,19,10,1, 11.8,1,1, -3.705, 10500.601, 412.090, 52825.933 24/03/26,06:51:57,00,10,1, 11.9,1,1, -3.697, 10500.599, 412.090, 52825.933 24/03/26,06:51:57,01,10,1, 11.9,1,1, -3.697, 10500.570, 412.031, 52825.641 24/03/26,06:51:57,02,10,1, 11.9,1,1, -3.697, 10500.596, 412.082, 52826.310 24/03/26,06:51:57,03,10,1, 11.9,1,1, -3.697, 10500.570, 412.072, 52826.095 24/03/26,06:51:57,04,10,1, 11.9,1,1, -3.697, 10500.617, 412.048, 52826.159 24/03/26,06:51:57,05,10,1, 11.9,1,1, -3.697, 10500.611, 412.062, 52826.075 24/03/26,06:51:57,06,10,1, 11.9,1,1, -3.697, 10500.591, 412.046, 52826.053 24/03/26,06:51:57,07,10,1, 11.9,1,1, -3.697, 10500.595, 412.056, 52826.098 24/03/26,06:51:57,08,10,1, 11.9,1,1, -3.697, 10500.603, 412.067, 52826.096 24/03/26,06:51:57,09,10,1, 11.9,1,1, -3.697, 10500.599, 412.019, 52825.935 24/03/26,06:51:57,10,10,1, 11.9,1,1, -3.697, 10500.589, 412.042, 52826.107 24/03/26,06:51:57,11,10,1, 11.9,1,1, -3.697, 10500.636, 412.041, 52826.109 24/03/26,06:51:57,12,10,1, 11.9,1,1, -3.697, 10500.603, 412.046, 52826.160 24/03/26,06:51:57,13,10,1, 11.9,1,1, -3.697, 10500.627, 412.019, 52826.066 24/03/26,06:51:57,14,10,1, 11.9,1,1, -3.697, 10500.610, 412.040, 52826.078 24/03/26,06:51:57,15,10,1, 11.9,1,1, -3.697, 10500.636, 412.024, 52826.074 24/03/26,06:51:57,16,10,1, 11.9,1,1, -3.697, 10500.646, 412.015, 52826.070 24/03/26,06:51:57,17,10,1, 11.9,1,1, -3.697, 10500.609, 412.027, 52826.059 24/03/26,06:51:57,18,10,1, 11.9,1,1, -3.697, 10500.631, 412.022, 52826.041 24/03/26,06:51:57,19,10,1, 11.9,1,1, -3.697, 10500.618, 412.014, 52826.045 24/03/26,06:51:58,00,10,1, 11.9,1,1, -3.701, 10500.616, 412.014, 52826.045 24/03/26,06:51:58,01,10,1, 11.9,1,1, -3.701, 10500.636, 412.018, 52826.100 24/03/26,06:51:58,02,10,1, 11.9,1,1, -3.701, 10500.642, 411.994, 52826.110 24/03/26,06:51:58,03,10,1, 11.9,1,1, -3.701, 10500.614, 411.990, 52826.091 24/03/26,06:51:58,04,10,1, 11.9,1,1, -3.701, 10500.655, 412.020, 52826.060 24/03/26,06:51:58,05,10,1, 11.9,1,1, -3.701, 10500.631, 412.005, 52826.059 24/03/26,06:51:58,06,10,1, 11.9,1,1, -3.701, 10500.638, 411.994, 52826.127 24/03/26,06:51:58,07,10,1, 11.9,1,1, -3.701, 10500.639, 411.981, 52826.146 24/03/26,06:51:58,08,10,1, 11.9,1,1, -3.701, 10500.597, 411.980, 52826.093 24/03/26,06:51:58,09,10,1, 11.9,1,1, -3.701, 10500.632, 411.982, 52826.061 24/03/26,06:51:58,10,10,1, 11.9,1,1, -3.701, 10500.625, 411.965, 52826.040 24/03/26,06:51:58,11,10,1, 11.9,1,1, -3.701, 10500.648, 411.996, 52826.082 24/03/26,06:51:58,12,10,1, 11.9,1,1, -3.701, 10500.656, 411.972, 52826.081 24/03/26,06:51:58,13,10,1, 11.9,1,1, -3.701, 10500.645, 411.961, 52826.058 24/03/26,06:51:58,14,10,1, 11.9,1,1, -3.701, 10500.648, 411.964, 52825.996 24/03/26,06:51:58,15,10,1, 11.9,1,1, -3.701, 10500.644, 411.967, 52826.057 24/03/26,06:51:58,16,10,1, 11.9,1,1, -3.701, 10500.651, 411.946, 52826.086 24/03/26,06:51:58,17,10,1, 11.9,1,1, -3.701, 10500.632, 411.932, 52826.055 24/03/26,06:51:58,18,10,1, 11.9,1,1, -3.701, 10500.613, 411.944, 52826.055 24/03/26,06:51:58,19,10,1, 11.9,1,1, -3.701, 10500.626, 411.969, 52826.030 24/03/26,06:51:59,00,10,1, 11.9,1,1, -3.698, 10500.624, 411.969, 52826.030 24/03/26,06:51:59,01,10,1, 11.9,1,1, -3.698, 10500.641, 411.921, 52825.963 24/03/26,06:51:59,02,10,1, 11.9,1,1, -3.698, 10500.620, 411.939, 52826.064 24/03/26,06:51:59,03,10,1, 11.9,1,1, -3.698, 10500.653, 411.908, 52826.013 24/03/26,06:51:59,04,10,1, 11.9,1,1, -3.698, 10500.696, 411.928, 52826.116 24/03/26,06:51:59,05,10,1, 11.9,1,1, -3.698, 10500.616, 411.914, 52826.096 24/03/26,06:51:59,06,10,1, 11.9,1,1, -3.698, 10500.641, 411.909, 52826.109 24/03/26,06:51:59,07,10,1, 11.9,1,1, -3.698, 10500.635, 411.912, 52826.099 24/03/26,06:51:59,08,10,1, 11.9,1,1, -3.698, 10500.638, 411.914, 52826.082 24/03/26,06:51:59,09,10,1, 11.9,1,1, -3.698, 10500.651, 411.890, 52825.998 24/03/26,06:51:59,10,10,1, 11.9,1,1, -3.698, 10500.657, 411.884, 52825.991 24/03/26,06:51:59,11,10,1, 11.9,1,1, -3.698, 10500.653, 411.891, 52826.012 24/03/26,06:51:59,12,10,1, 11.9,1,1, -3.698, 10500.668, 411.887, 52826.065 24/03/26,06:51:59,13,10,1, 11.9,1,1, -3.698, 10500.662, 411.898, 52825.952 24/03/26,06:51:59,14,10,1, 11.9,1,1, -3.698, 10500.692, 411.879, 52826.122 24/03/26,06:51:59,15,10,1, 11.9,1,1, -3.698, 10500.646, 411.867, 52826.021 24/03/26,06:51:59,16,10,1, 11.9,1,1, -3.698, 10500.665, 411.881, 52826.040 24/03/26,06:51:59,17,10,1, 11.9,1,1, -3.698, 10500.666, 411.879, 52826.155 24/03/26,06:51:59,18,10,1, 11.9,1,1, -3.698, 10500.665, 411.862, 52826.034 24/03/26,06:51:59,19,10,1, 11.9,1,1, -3.698, 10500.691, 411.859, 52826.021 24/03/26,06:52:00,00,10,1, 11.9,1,1, -3.704, 10500.691, 411.859, 52826.021 24/03/26,06:52:00,01,10,1, 11.9,1,1, -3.704, 10500.670, 411.850, 52826.002 24/03/26,06:52:00,02,10,1, 11.9,1,1, -3.704, 10500.695, 411.796, 52825.772 24/03/26,06:52:00,03,10,1, 11.9,1,1, -3.704, 10500.663, 411.790, 52825.862 24/03/26,06:52:00,04,10,1, 11.9,1,1, -3.704, 10500.716, 411.817, 52825.804 24/03/26,06:52:00,05,10,1, 11.9,1,1, -3.704, 10500.676, 411.809, 52825.887 24/03/26,06:52:00,06,10,1, 11.9,1,1, -3.704, 10500.666, 411.793, 52825.803 24/03/26,06:52:00,07,10,1, 11.9,1,1, -3.704, 10500.699, 411.801, 52825.774 24/03/26,06:52:00,08,10,1, 11.9,1,1, -3.704, 10500.684, 411.773, 52825.827 24/03/26,06:52:00,09,10,1, 11.9,1,1, -3.704, 10500.694, 411.789, 52825.908 24/03/26,06:52:00,10,10,1, 11.9,1,1, -3.704, 10500.671, 411.794, 52825.840 24/03/26,06:52:00,11,10,1, 11.9,1,1, -3.704, 10500.695, 411.792, 52825.820 24/03/26,06:52:00,12,10,1, 11.9,1,1, -3.704, 10500.693, 411.779, 52825.840 24/03/26,06:52:00,13,10,1, 11.9,1,1, -3.704, 10500.686, 411.759, 52825.744 24/03/26,06:52:00,14,10,1, 11.9,1,1, -3.704, 10500.703, 411.746, 52825.779 24/03/26,06:52:00,15,10,1, 11.9,1,1, -3.704, 10500.675, 411.742, 52825.775 24/03/26,06:52:00,16,10,1, 11.9,1,1, -3.704, 10500.705, 411.759, 52825.801 24/03/26,06:52:00,17,10,1, 11.9,1,1, -3.704, 10500.689, 411.722, 52825.808 24/03/26,06:52:00,18,10,1, 11.9,1,1, -3.704, 10500.678, 411.721, 52825.804 24/03/26,06:52:00,19,10,1, 11.9,1,1, -3.704, 10500.675, 411.735, 52825.815 24/03/26,06:52:01,00,10,1, 11.9,1,1, -3.702, 10500.674, 411.735, 52825.815 24/03/26,06:52:01,01,10,1, 11.9,1,1, -3.702, 10500.696, 411.745, 52825.782 24/03/26,06:52:01,02,10,1, 11.9,1,1, -3.702, 10500.691, 411.736, 52825.754 24/03/26,06:52:01,03,10,1, 11.9,1,1, -3.702, 10500.705, 411.690, 52825.787 24/03/26,06:52:01,04,10,1, 11.9,1,1, -3.702, 10500.676, 411.691, 52825.748 24/03/26,06:52:01,05,10,1, 11.9,1,1, -3.702, 10500.702, 411.732, 52825.790 24/03/26,06:52:01,06,10,1, 11.9,1,1, -3.702, 10500.702, 411.715, 52825.751 24/03/26,06:52:01,07,10,1, 11.9,1,1, -3.702, 10500.717, 411.716, 52825.749 24/03/26,06:52:01,08,10,1, 11.9,1,1, -3.702, 10500.690, 411.704, 52825.780 24/03/26,06:52:01,09,10,1, 11.9,1,1, -3.702, 10500.705, 411.698, 52825.807 24/03/26,06:52:01,10,10,1, 11.9,1,1, -3.702, 10500.704, 411.657, 52825.781 24/03/26,06:52:01,11,10,1, 11.9,1,1, -3.702, 10500.723, 411.706, 52825.773 24/03/26,06:52:01,12,10,1, 11.9,1,1, -3.702, 10500.724, 411.709, 52825.815 24/03/26,06:52:01,13,10,1, 11.9,1,1, -3.702, 10500.743, 411.673, 52825.820 24/03/26,06:52:01,14,10,1, 11.9,1,1, -3.702, 10500.730, 411.664, 52825.756 24/03/26,06:52:01,15,10,1, 11.9,1,1, -3.702, 10500.716, 411.656, 52825.743 24/03/26,06:52:01,16,10,1, 11.9,1,1, -3.702, 10500.755, 411.690, 52825.798 24/03/26,06:52:01,17,10,1, 11.9,1,1, -3.702, 10500.705, 411.669, 52825.814 24/03/26,06:52:01,18,10,1, 11.9,1,1, -3.702, 10500.715, 411.660, 52825.768 24/03/26,06:52:01,19,10,1, 11.9,1,1, -3.702, 10500.734, 411.647, 52825.750 24/03/26,06:52:02,00,10,1, 11.9,1,1, -3.697, 10500.733, 411.647, 52825.750 24/03/26,06:52:02,01,10,1, 11.9,1,1, -3.697, 10500.733, 411.636, 52825.782 24/03/26,06:52:02,02,10,1, 11.9,1,1, -3.697, 10500.703, 411.636, 52825.719 24/03/26,06:52:02,03,10,1, 11.9,1,1, -3.697, 10500.730, 411.648, 52825.726 24/03/26,06:52:02,04,10,1, 11.9,1,1, -3.697, 10500.734, 411.626, 52825.806 24/03/26,06:52:02,05,10,1, 11.9,1,1, -3.697, 10500.738, 411.611, 52825.790 24/03/26,06:52:02,06,10,1, 11.9,1,1, -3.697, 10500.728, 411.578, 52825.702 24/03/26,06:52:02,07,10,1, 11.9,1,1, -3.697, 10500.727, 411.626, 52825.741 24/03/26,06:52:02,08,10,1, 11.9,1,1, -3.697, 10500.744, 411.606, 52825.756 24/03/26,06:52:02,09,10,1, 11.9,1,1, -3.697, 10500.729, 411.607, 52825.721 24/03/26,06:52:02,10,10,1, 11.9,1,1, -3.697, 10500.751, 411.594, 52825.733 24/03/26,06:52:02,11,10,1, 11.9,1,1, -3.697, 10500.721, 411.566, 52825.705 24/03/26,06:52:02,12,10,1, 11.9,1,1, -3.697, 10500.753, 411.602, 52825.694 24/03/26,06:52:02,13,10,1, 11.9,1,1, -3.697, 10500.720, 411.588, 52825.752 24/03/26,06:52:02,14,10,1, 11.9,1,1, -3.697, 10500.744, 411.594, 52825.717 24/03/26,06:52:02,15,10,1, 11.9,1,1, -3.697, 10500.718, 411.549, 52825.727 24/03/26,06:52:02,16,10,1, 11.9,1,1, -3.697, 10500.716, 411.569, 52825.653 24/03/26,06:52:02,17,10,1, 11.9,1,1, -3.697, 10500.760, 411.560, 52825.723 24/03/26,06:52:02,18,10,1, 11.9,1,1, -3.697, 10500.736, 411.557, 52825.689 24/03/26,06:52:02,19,10,1, 11.9,1,1, -3.697, 10500.747, 411.550, 52825.762 24/03/26,06:52:03,00,10,1, 11.9,1,1, -3.700, 10500.741, 411.550, 52825.762 24/03/26,06:52:03,01,10,1, 11.9,1,1, -3.700, 10500.772, 411.521, 52825.678 24/03/26,06:52:03,02,10,1, 11.9,1,1, -3.700, 10500.755, 411.522, 52825.696 24/03/26,06:52:03,03,10,1, 11.9,1,1, -3.700, 10500.767, 411.561, 52825.731 24/03/26,06:52:03,04,10,1, 11.9,1,1, -3.700, 10500.741, 411.548, 52825.702 24/03/26,06:52:03,05,10,1, 11.9,1,1, -3.700, 10500.732, 411.505, 52825.695 24/03/26,06:52:03,06,10,1, 11.9,1,1, -3.700, 10500.755, 411.502, 52825.725 24/03/26,06:52:03,07,10,1, 11.9,1,1, -3.700, 10500.744, 411.496, 52825.713 24/03/26,06:52:03,08,10,1, 11.9,1,1, -3.700, 10500.774, 411.525, 52825.783 24/03/26,06:52:03,09,10,1, 11.9,1,1, -3.700, 10500.755, 411.517, 52825.743 24/03/26,06:52:03,10,10,1, 11.9,1,1, -3.700, 10500.785, 411.535, 52825.791 24/03/26,06:52:03,11,10,1, 11.9,1,1, -3.700, 10500.771, 411.457, 52825.637 24/03/26,06:52:03,12,10,1, 11.9,1,1, -3.700, 10500.743, 411.478, 52825.678 24/03/26,06:52:03,13,10,1, 11.9,1,1, -3.700, 10500.779, 411.499, 52825.743 24/03/26,06:52:03,14,10,1, 11.9,1,1, -3.700, 10500.782, 411.485, 52825.662 24/03/26,06:52:03,15,10,1, 11.9,1,1, -3.700, 10500.800, 411.457, 52825.665 24/03/26,06:52:03,16,10,1, 11.9,1,1, -3.700, 10500.748, 411.438, 52825.654 24/03/26,06:52:03,17,10,1, 11.9,1,1, -3.700, 10500.791, 411.459, 52825.661 24/03/26,06:52:03,18,10,1, 11.9,1,1, -3.700, 10500.780, 411.475, 52825.740 24/03/26,06:52:03,19,10,1, 11.9,1,1, -3.700, 10500.797, 411.474, 52825.802 24/03/26,06:52:04,00,10,1, 11.9,1,1, -3.700, 10500.791, 411.474, 52825.802 24/03/26,06:52:04,01,10,1, 11.9,1,1, -3.700, 10500.799, 411.429, 52825.628 24/03/26,06:52:04,02,10,1, 11.9,1,1, -3.700, 10500.766, 411.439, 52825.655 24/03/26,06:52:04,03,10,1, 11.9,1,1, -3.700, 10500.803, 411.426, 52825.685 24/03/26,06:52:04,04,10,1, 11.9,1,1, -3.700, 10500.796, 411.472, 52825.672 24/03/26,06:52:04,05,10,1, 11.9,1,1, -3.700, 10500.791, 411.426, 52825.640 24/03/26,06:52:04,06,10,1, 11.9,1,1, -3.700, 10500.759, 411.426, 52825.658 24/03/26,06:52:04,07,10,1, 11.9,1,1, -3.700, 10500.794, 411.384, 52825.652 24/03/26,06:52:04,08,10,1, 11.9,1,1, -3.700, 10500.811, 411.409, 52825.674 24/03/26,06:52:04,09,10,1, 11.9,1,1, -3.700, 10500.791, 411.423, 52825.726 24/03/26,06:52:04,10,10,1, 11.9,1,1, -3.700, 10500.817, 411.412, 52825.712 24/03/26,06:52:04,11,10,1, 11.9,1,1, -3.700, 10500.817, 411.419, 52825.686 24/03/26,06:52:04,12,10,1, 11.9,1,1, -3.700, 10500.802, 411.376, 52825.700 24/03/26,06:52:04,13,10,1, 11.9,1,1, -3.700, 10500.799, 411.388, 52825.692 24/03/26,06:52:04,14,10,1, 11.9,1,1, -3.700, 10500.821, 411.389, 52825.674 24/03/26,06:52:04,15,10,1, 11.9,1,1, -3.700, 10500.809, 411.401, 52825.668 24/03/26,06:52:04,16,10,1, 11.9,1,1, -3.700, 10500.798, 411.363, 52825.647 24/03/26,06:52:04,17,10,1, 11.9,1,1, -3.700, 10500.792, 411.378, 52825.608 24/03/26,06:52:04,18,10,1, 11.9,1,1, -3.700, 10500.799, 411.361, 52825.651 24/03/26,06:52:04,19,10,1, 11.9,1,1, -3.700, 10500.797, 411.371, 52825.650 24/03/26,06:52:05,00,11,1, 12.0,1,1, -3.700, 10500.791, 411.371, 52825.650 24/03/26,06:52:05,01,11,1, 12.0,1,1, -3.700, 10500.799, 411.387, 52825.749 24/03/26,06:52:05,02,11,1, 12.0,1,1, -3.700, 10500.808, 411.332, 52825.685 24/03/26,06:52:05,03,11,1, 12.0,1,1, -3.700, 10500.804, 411.311, 52825.621 24/03/26,06:52:05,04,11,1, 12.0,1,1, -3.700, 10500.807, 411.352, 52825.635 24/03/26,06:52:05,05,11,1, 12.0,1,1, -3.700, 10500.797, 411.369, 52825.727 24/03/26,06:52:05,06,11,1, 12.0,1,1, -3.700, 10500.838, 411.355, 52825.657 24/03/26,06:52:05,07,11,1, 12.0,1,1, -3.700, 10500.812, 411.349, 52825.635 24/03/26,06:52:05,08,11,1, 12.0,1,1, -3.700, 10500.819, 411.298, 52825.649 24/03/26,06:52:05,09,11,1, 12.0,1,1, -3.700, 10500.813, 411.312, 52825.678 24/03/26,06:52:05,10,11,1, 12.0,1,1, -3.700, 10500.814, 411.288, 52825.598 24/03/26,06:52:05,11,11,1, 12.0,1,1, -3.700, 10500.819, 411.321, 52825.726 24/03/26,06:52:05,12,11,1, 12.0,1,1, -3.700, 10500.819, 411.300, 52825.678 24/03/26,06:52:05,13,11,1, 12.0,1,1, -3.700, 10500.819, 411.296, 52825.707 24/03/26,06:52:05,14,11,1, 12.0,1,1, -3.700, 10500.840, 411.267, 52825.667 24/03/26,06:52:05,15,11,1, 12.0,1,1, -3.700, 10500.834, 411.282, 52825.739 24/03/26,06:52:05,16,11,1, 12.0,1,1, -3.700, 10500.841, 411.303, 52825.736 24/03/26,06:52:05,17,11,1, 12.0,1,1, -3.700, 10500.838, 411.255, 52825.624 24/03/26,06:52:05,18,11,1, 12.0,1,1, -3.700, 10500.832, 411.259, 52825.655 24/03/26,06:52:05,19,11,1, 12.0,1,1, -3.700, 10500.830, 411.209, 52825.672 24/03/26,06:52:06,00,10,1, 11.9,1,1, -3.698, 10500.824, 411.209, 52825.672 24/03/26,06:52:06,01,10,1, 11.9,1,1, -3.698, 10500.847, 411.244, 52825.687 24/03/26,06:52:06,02,10,1, 11.9,1,1, -3.698, 10500.839, 411.248, 52825.629 24/03/26,06:52:06,03,10,1, 11.9,1,1, -3.698, 10500.841, 411.218, 52825.669 24/03/26,06:52:06,04,10,1, 11.9,1,1, -3.698, 10500.850, 411.197, 52825.666 24/03/26,06:52:06,05,10,1, 11.9,1,1, -3.698, 10500.868, 411.204, 52825.619 24/03/26,06:52:06,06,10,1, 11.9,1,1, -3.698, 10500.853, 411.203, 52825.701 24/03/26,06:52:06,07,10,1, 11.9,1,1, -3.698, 10500.859, 411.221, 52825.681 24/03/26,06:52:06,08,10,1, 11.9,1,1, -3.698, 10500.861, 411.213, 52825.641 24/03/26,06:52:06,09,10,1, 11.9,1,1, -3.698, 10500.829, 411.176, 52825.628 24/03/26,06:52:06,10,10,1, 11.9,1,1, -3.698, 10500.876, 411.175, 52825.598 24/03/26,06:52:06,11,10,1, 11.9,1,1, -3.698, 10500.868, 411.201, 52825.603 24/03/26,06:52:06,12,10,1, 11.9,1,1, -3.698, 10500.903, 411.197, 52825.658 24/03/26,06:52:06,13,10,1, 11.9,1,1, -3.698, 10500.858, 411.167, 52825.611 24/03/26,06:52:06,14,10,1, 11.9,1,1, -3.698, 10500.864, 411.168, 52825.667 24/03/26,06:52:06,15,10,1, 11.9,1,1, -3.698, 10500.878, 411.141, 52825.608 24/03/26,06:52:06,16,10,1, 11.9,1,1, -3.698, 10500.869, 411.163, 52825.613 24/03/26,06:52:06,17,10,1, 11.9,1,1, -3.698, 10500.879, 411.142, 52825.640 24/03/26,06:52:06,18,10,1, 11.9,1,1, -3.698, 10500.872, 411.155, 52825.636 24/03/26,06:52:06,19,10,1, 11.9,1,1, -3.698, 10500.880, 411.150, 52825.628 24/03/26,06:52:07,00,10,1, 11.9,1,1, -3.699, 10500.875, 411.150, 52825.628 24/03/26,06:52:07,01,10,1, 11.9,1,1, -3.699, 10500.872, 411.117, 52825.601 24/03/26,06:52:07,02,10,1, 11.9,1,1, -3.699, 10500.869, 411.136, 52825.647 24/03/26,06:52:07,03,10,1, 11.9,1,1, -3.699, 10500.888, 411.119, 52825.605 24/03/26,06:52:07,04,10,1, 11.9,1,1, -3.699, 10500.901, 411.100, 52825.713 24/03/26,06:52:07,05,10,1, 11.9,1,1, -3.699, 10500.943, 411.066, 52825.464 24/03/26,06:52:07,06,10,1, 11.9,1,1, -3.699, 10500.848, 411.100, 52825.595 24/03/26,06:52:07,07,10,1, 11.9,1,1, -3.699, 10500.890, 411.116, 52825.615 24/03/26,06:52:07,08,10,1, 11.9,1,1, -3.699, 10500.866, 411.098, 52825.594 24/03/26,06:52:07,09,10,1, 11.9,1,1, -3.699, 10500.891, 411.091, 52825.645 24/03/26,06:52:07,10,10,1, 11.9,1,1, -3.699, 10500.890, 411.062, 52825.596 24/03/26,06:52:07,11,10,1, 11.9,1,1, -3.699, 10500.873, 411.057, 52825.555 24/03/26,06:52:07,12,10,1, 11.9,1,1, -3.699, 10500.912, 411.072, 52825.591 24/03/26,06:52:07,13,10,1, 11.9,1,1, -3.699, 10500.889, 411.056, 52825.581 24/03/26,06:52:07,14,10,1, 11.9,1,1, -3.699, 10500.908, 411.083, 52825.609 24/03/26,06:52:07,15,10,1, 11.9,1,1, -3.699, 10500.889, 411.027, 52825.605 24/03/26,06:52:07,16,10,1, 11.9,1,1, -3.699, 10500.890, 411.021, 52825.607 24/03/26,06:52:07,17,10,1, 11.9,1,1, -3.699, 10500.890, 411.034, 52825.587 24/03/26,06:52:07,18,10,1, 11.9,1,1, -3.699, 10500.881, 411.044, 52825.640 24/03/26,06:52:07,19,10,1, 11.9,1,1, -3.699, 10500.897, 411.048, 52825.609 24/03/26,06:52:08,00,10,1, 11.9,1,1, -3.700, 10500.891, 411.048, 52825.609 24/03/26,06:52:08,01,10,1, 11.9,1,1, -3.700, 10500.906, 410.989, 52825.574 24/03/26,06:52:08,02,10,1, 11.9,1,1, -3.700, 10500.916, 410.999, 52825.541 24/03/26,06:52:08,03,10,1, 11.9,1,1, -3.700, 10500.909, 411.033, 52825.681 24/03/26,06:52:08,04,10,1, 11.9,1,1, -3.700, 10500.891, 411.027, 52825.574 24/03/26,06:52:08,05,10,1, 11.9,1,1, -3.700, 10500.914, 410.989, 52825.567 24/03/26,06:52:08,06,10,1, 11.9,1,1, -3.700, 10500.890, 411.009, 52825.626 24/03/26,06:52:08,07,10,1, 11.9,1,1, -3.700, 10500.911, 410.956, 52825.543 24/03/26,06:52:08,08,10,1, 11.9,1,1, -3.700, 10500.902, 410.979, 52825.558 24/03/26,06:52:08,09,10,1, 11.9,1,1, -3.700, 10500.899, 410.982, 52825.580 24/03/26,06:52:08,10,10,1, 11.9,1,1, -3.700, 10500.913, 410.958, 52825.598 24/03/26,06:52:08,11,10,1, 11.9,1,1, -3.700, 10500.892, 410.903, 52825.504 24/03/26,06:52:08,12,10,1, 11.9,1,1, -3.700, 10500.916, 410.914, 52825.537 24/03/26,06:52:08,13,10,1, 11.9,1,1, -3.700, 10500.908, 410.944, 52825.615 24/03/26,06:52:08,14,10,1, 11.9,1,1, -3.700, 10500.912, 410.943, 52825.564 24/03/26,06:52:08,15,10,1, 11.9,1,1, -3.700, 10500.926, 410.945, 52825.540 24/03/26,06:52:08,16,10,1, 11.9,1,1, -3.700, 10500.927, 410.904, 52825.482 24/03/26,06:52:08,17,10,1, 11.9,1,1, -3.700, 10500.932, 410.887, 52825.516 24/03/26,06:52:08,18,10,1, 11.9,1,1, -3.700, 10500.908, 410.898, 52825.559 24/03/26,06:52:08,19,10,1, 11.9,1,1, -3.700, 10500.910, 410.931, 52825.611 24/03/26,06:52:09,00,10,1, 11.9,1,1, -3.698, 10500.908, 410.931, 52825.611 24/03/26,06:52:09,01,10,1, 11.9,1,1, -3.698, 10500.899, 410.885, 52825.525 24/03/26,06:52:09,02,10,1, 11.9,1,1, -3.698, 10500.920, 410.871, 52825.533 24/03/26,06:52:09,03,10,1, 11.9,1,1, -3.698, 10500.912, 410.865, 52825.512 24/03/26,06:52:09,04,10,1, 11.9,1,1, -3.698, 10500.929, 410.881, 52825.567 24/03/26,06:52:09,05,10,1, 11.9,1,1, -3.698, 10500.938, 410.836, 52825.563 24/03/26,06:52:09,06,10,1, 11.9,1,1, -3.698, 10500.926, 410.870, 52825.544 24/03/26,06:52:09,07,10,1, 11.9,1,1, -3.698, 10500.930, 410.859, 52825.589 24/03/26,06:52:09,08,10,1, 11.9,1,1, -3.698, 10500.909, 410.846, 52825.603 24/03/26,06:52:09,09,10,1, 11.9,1,1, -3.698, 10500.943, 410.845, 52825.539 24/03/26,06:52:09,10,10,1, 11.9,1,1, -3.698, 10500.923, 410.846, 52825.553 24/03/26,06:52:09,11,10,1, 11.9,1,1, -3.698, 10500.930, 410.818, 52825.573 24/03/26,06:52:09,12,10,1, 11.9,1,1, -3.698, 10500.923, 410.837, 52825.554 24/03/26,06:52:09,13,10,1, 11.9,1,1, -3.698, 10500.932, 410.836, 52825.540 24/03/26,06:52:09,14,10,1, 11.9,1,1, -3.698, 10500.929, 410.844, 52825.591 24/03/26,06:52:09,15,10,1, 11.9,1,1, -3.698, 10500.951, 410.854, 52825.591 24/03/26,06:52:09,16,10,1, 11.9,1,1, -3.698, 10500.937, 410.795, 52825.498 24/03/26,06:52:09,17,10,1, 11.9,1,1, -3.698, 10500.929, 410.768, 52825.509 24/03/26,06:52:09,18,10,1, 11.9,1,1, -3.698, 10500.927, 410.775, 52825.506 24/03/26,06:52:09,19,10,1, 11.9,1,1, -3.698, 10500.946, 410.786, 52825.549 24/03/26,06:52:10,00,11,1, 11.9,1,1, -3.702, 10500.941, 410.786, 52825.549 24/03/26,06:52:10,01,11,1, 11.9,1,1, -3.702, 10500.957, 410.769, 52825.578 24/03/26,06:52:10,02,11,1, 11.9,1,1, -3.702, 10500.940, 410.765, 52825.538 24/03/26,06:52:10,03,11,1, 11.9,1,1, -3.702, 10500.953, 410.733, 52825.455 24/03/26,06:52:10,04,11,1, 11.9,1,1, -3.702, 10500.933, 410.784, 52825.553 24/03/26,06:52:10,05,11,1, 11.9,1,1, -3.702, 10500.941, 410.760, 52825.573 24/03/26,06:52:10,06,11,1, 11.9,1,1, -3.702, 10500.945, 410.736, 52825.589 24/03/26,06:52:10,07,11,1, 11.9,1,1, -3.702, 10500.944, 410.726, 52825.495 24/03/26,06:52:10,08,11,1, 11.9,1,1, -3.702, 10500.941, 410.706, 52825.462 24/03/26,06:52:10,09,11,1, 11.9,1,1, -3.702, 10500.968, 410.718, 52825.505 24/03/26,06:52:10,10,11,1, 11.9,1,1, -3.702, 10500.935, 410.689, 52825.519 24/03/26,06:52:10,11,11,1, 11.9,1,1, -3.702, 10500.963, 410.711, 52825.508 24/03/26,06:52:10,12,11,1, 11.9,1,1, -3.702, 10500.949, 410.693, 52825.543 24/03/26,06:52:10,13,11,1, 11.9,1,1, -3.702, 10500.962, 410.672, 52825.495 24/03/26,06:52:10,14,11,1, 11.9,1,1, -3.702, 10500.954, 410.696, 52825.512 24/03/26,06:52:10,15,11,1, 11.9,1,1, -3.702, 10500.948, 410.706, 52825.548 24/03/26,06:52:10,16,11,1, 11.9,1,1, -3.702, 10500.968, 410.701, 52825.536 24/03/26,06:52:10,17,11,1, 11.9,1,1, -3.702, 10500.948, 410.663, 52825.468 24/03/26,06:52:10,18,11,1, 11.9,1,1, -3.702, 10500.948, 410.657, 52825.501 24/03/26,06:52:10,19,11,1, 11.9,1,1, -3.702, 10500.938, 410.652, 52825.588 24/03/26,06:52:11,00,10,1, 11.9,1,1, -3.701, 10500.933, 410.652, 52825.588 24/03/26,06:52:11,01,10,1, 11.9,1,1, -3.701, 10500.992, 410.666, 52825.550 24/03/26,06:52:11,02,10,1, 11.9,1,1, -3.701, 10500.954, 410.634, 52825.516 24/03/26,06:52:11,03,10,1, 11.9,1,1, -3.701, 10500.968, 410.610, 52825.514 24/03/26,06:52:11,04,10,1, 11.9,1,1, -3.701, 10500.981, 410.629, 52825.483 24/03/26,06:52:11,05,10,1, 11.9,1,1, -3.701, 10500.998, 410.653, 52825.524 24/03/26,06:52:11,06,10,1, 11.9,1,1, -3.701, 10500.980, 410.632, 52825.443 24/03/26,06:52:11,07,10,1, 11.9,1,1, -3.701, 10500.985, 410.630, 52825.540 24/03/26,06:52:11,08,10,1, 11.9,1,1, -3.701, 10500.978, 410.565, 52825.393 24/03/26,06:52:11,09,10,1, 11.9,1,1, -3.701, 10500.976, 410.579, 52825.543 24/03/26,06:52:11,10,10,1, 11.9,1,1, -3.701, 10500.990, 410.555, 52825.537 24/03/26,06:52:11,11,10,1, 11.9,1,1, -3.701, 10501.008, 410.588, 52825.475 24/03/26,06:52:11,12,10,1, 11.9,1,1, -3.701, 10500.991, 410.599, 52825.505 24/03/26,06:52:11,13,10,1, 11.9,1,1, -3.701, 10500.989, 410.539, 52825.550 24/03/26,06:52:11,14,10,1, 11.9,1,1, -3.701, 10500.996, 410.565, 52825.472 24/03/26,06:52:11,15,10,1, 11.9,1,1, -3.701, 10500.997, 410.528, 52825.482 24/03/26,06:52:11,16,10,1, 11.9,1,1, -3.701, 10501.006, 410.562, 52825.511 24/03/26,06:52:11,17,10,1, 11.9,1,1, -3.701, 10500.989, 410.552, 52825.491 24/03/26,06:52:11,18,10,1, 11.9,1,1, -3.701, 10501.003, 410.563, 52825.525 24/03/26,06:52:11,19,10,1, 11.9,1,1, -3.701, 10500.988, 410.528, 52825.492 24/03/26,06:52:12,00,10,1, 11.9,1,1, -3.699, 10500.983, 410.528, 52825.492 24/03/26,06:52:12,01,10,1, 11.9,1,1, -3.699, 10500.983, 410.513, 52825.455 24/03/26,06:52:12,02,10,1, 11.9,1,1, -3.699, 10501.002, 410.512, 52825.423 24/03/26,06:52:12,03,10,1, 11.9,1,1, -3.699, 10501.015, 410.514, 52825.480 24/03/26,06:52:12,04,10,1, 11.9,1,1, -3.699, 10500.982, 410.485, 52825.379 24/03/26,06:52:12,05,10,1, 11.9,1,1, -3.699, 10500.978, 410.485, 52825.464 24/03/26,06:52:12,06,10,1, 11.9,1,1, -3.699, 10500.977, 410.504, 52825.679 24/03/26,06:52:12,07,10,1, 11.9,1,1, -3.699, 10501.023, 410.477, 52825.331 24/03/26,06:52:12,08,10,1, 11.9,1,1, -3.699, 10501.008, 410.474, 52825.334 24/03/26,06:52:12,09,10,1, 11.9,1,1, -3.699, 10501.002, 410.430, 52825.442 24/03/26,06:52:12,10,10,1, 11.9,1,1, -3.699, 10501.042, 410.439, 52825.409 24/03/26,06:52:12,11,10,1, 11.9,1,1, -3.699, 10501.016, 410.429, 52825.478 24/03/26,06:52:12,12,10,1, 11.9,1,1, -3.699, 10500.999, 410.457, 52825.457 24/03/26,06:52:12,13,10,1, 11.9,1,1, -3.699, 10501.035, 410.434, 52825.410 24/03/26,06:52:12,14,10,1, 11.9,1,1, -3.699, 10501.030, 410.413, 52825.416 24/03/26,06:52:12,15,10,1, 11.9,1,1, -3.699, 10501.017, 410.398, 52825.415 24/03/26,06:52:12,16,10,1, 11.9,1,1, -3.699, 10501.036, 410.388, 52825.396 24/03/26,06:52:12,17,10,1, 11.9,1,1, -3.699, 10501.027, 410.405, 52825.470 24/03/26,06:52:12,18,10,1, 11.9,1,1, -3.699, 10501.041, 410.405, 52825.510 24/03/26,06:52:12,19,10,1, 11.9,1,1, -3.699, 10501.046, 410.396, 52825.469 24/03/26,06:52:13,00,11,1, 11.9,1,1, -3.702, 10501.041, 410.396, 52825.469 24/03/26,06:52:13,01,11,1, 11.9,1,1, -3.702, 10501.022, 410.362, 52825.452 24/03/26,06:52:13,02,11,1, 11.9,1,1, -3.702, 10501.023, 410.357, 52825.433 24/03/26,06:52:13,03,11,1, 11.9,1,1, -3.702, 10501.077, 410.384, 52825.480 24/03/26,06:52:13,04,11,1, 11.9,1,1, -3.702, 10501.045, 410.358, 52825.452 24/03/26,06:52:13,05,11,1, 11.9,1,1, -3.702, 10501.055, 410.331, 52825.385 24/03/26,06:52:13,06,11,1, 11.9,1,1, -3.702, 10501.060, 410.337, 52825.411 24/03/26,06:52:13,07,11,1, 11.9,1,1, -3.702, 10501.058, 410.351, 52825.415 24/03/26,06:52:13,08,11,1, 11.9,1,1, -3.702, 10501.067, 410.357, 52825.484 24/03/26,06:52:13,09,11,1, 11.9,1,1, -3.702, 10501.055, 410.335, 52825.462 24/03/26,06:52:13,10,11,1, 11.9,1,1, -3.702, 10501.083, 410.295, 52825.379 24/03/26,06:52:13,11,11,1, 11.9,1,1, -3.702, 10501.076, 410.298, 52825.395 24/03/26,06:52:13,12,11,1, 11.9,1,1, -3.702, 10501.078, 410.332, 52825.433 24/03/26,06:52:13,13,11,1, 11.9,1,1, -3.702, 10501.082, 410.325, 52825.401 24/03/26,06:52:13,14,11,1, 11.9,1,1, -3.702, 10501.062, 410.278, 52825.404 24/03/26,06:52:13,15,11,1, 11.9,1,1, -3.702, 10501.061, 410.293, 52825.346 24/03/26,06:52:13,16,11,1, 11.9,1,1, -3.702, 10501.076, 410.245, 52825.361 24/03/26,06:52:13,17,11,1, 11.9,1,1, -3.702, 10501.078, 410.282, 52825.451 24/03/26,06:52:13,18,11,1, 11.9,1,1, -3.702, 10501.042, 410.260, 52825.465 24/03/26,06:52:13,19,11,1, 11.9,1,1, -3.702, 10501.063, 410.287, 52825.455 24/03/26,06:52:14,00,09,1, 11.9,1,1, -3.697, 10501.058, 410.287, 52825.455 24/03/26,06:52:14,01,09,1, 11.9,1,1, -3.697, 10501.087, 410.220, 52825.390 24/03/26,06:52:14,02,09,1, 11.9,1,1, -3.697, 10501.073, 410.231, 52825.406 24/03/26,06:52:14,03,09,1, 11.9,1,1, -3.697, 10501.096, 410.248, 52825.403 24/03/26,06:52:14,04,09,1, 11.9,1,1, -3.697, 10501.081, 410.259, 52825.392 24/03/26,06:52:14,05,09,1, 11.9,1,1, -3.697, 10501.098, 410.212, 52825.381 24/03/26,06:52:14,06,09,1, 11.9,1,1, -3.697, 10501.069, 410.211, 52825.337 24/03/26,06:52:14,07,09,1, 11.9,1,1, -3.697, 10501.068, 410.201, 52825.389 24/03/26,06:52:14,08,09,1, 11.9,1,1, -3.697, 10501.064, 410.225, 52825.387 24/03/26,06:52:14,09,09,1, 11.9,1,1, -3.697, 10501.095, 410.238, 52825.355 24/03/26,06:52:14,10,09,1, 11.9,1,1, -3.697, 10501.076, 410.179, 52825.320 24/03/26,06:52:14,11,09,1, 11.9,1,1, -3.697, 10501.084, 410.196, 52825.369 24/03/26,06:52:14,12,09,1, 11.9,1,1, -3.697, 10501.090, 410.161, 52825.336 24/03/26,06:52:14,13,09,1, 11.9,1,1, -3.697, 10501.101, 410.190, 52825.372 24/03/26,06:52:14,14,09,1, 11.9,1,1, -3.697, 10501.101, 410.173, 52825.383 24/03/26,06:52:14,15,09,1, 11.9,1,1, -3.697, 10501.083, 410.192, 52825.424 24/03/26,06:52:14,16,09,1, 11.9,1,1, -3.697, 10501.101, 410.158, 52825.347 24/03/26,06:52:14,17,09,1, 11.9,1,1, -3.697, 10501.110, 410.134, 52825.361 24/03/26,06:52:14,18,09,1, 11.9,1,1, -3.697, 10501.133, 410.143, 52825.363 24/03/26,06:52:14,19,09,1, 11.9,1,1, -3.697, 10501.109, 410.142, 52825.334 24/03/26,06:52:15,00,11,1, 11.9,1,1, -3.696, 10501.108, 410.142, 52825.334 24/03/26,06:52:15,01,11,1, 11.9,1,1, -3.696, 10501.089, 410.110, 52825.354 24/03/26,06:52:15,02,11,1, 11.9,1,1, -3.696, 10501.083, 410.113, 52825.304 24/03/26,06:52:15,03,11,1, 11.9,1,1, -3.696, 10501.100, 410.118, 52825.368 24/03/26,06:52:15,04,11,1, 11.9,1,1, -3.696, 10501.112, 410.125, 52825.350 24/03/26,06:52:15,05,11,1, 11.9,1,1, -3.696, 10501.102, 410.104, 52825.355 24/03/26,06:52:15,06,11,1, 11.9,1,1, -3.696, 10501.096, 410.065, 52825.321 24/03/26,06:52:15,07,11,1, 11.9,1,1, -3.696, 10501.105, 410.096, 52825.350 24/03/26,06:52:15,08,11,1, 11.9,1,1, -3.696, 10501.108, 410.068, 52825.320 24/03/26,06:52:15,09,11,1, 11.9,1,1, -3.696, 10501.113, 410.113, 52825.349 24/03/26,06:52:15,10,11,1, 11.9,1,1, -3.696, 10501.119, 410.073, 52825.315 24/03/26,06:52:15,11,11,1, 11.9,1,1, -3.696, 10501.119, 410.069, 52825.256 24/03/26,06:52:15,12,11,1, 11.9,1,1, -3.696, 10501.121, 410.051, 52825.340 24/03/26,06:52:15,13,11,1, 11.9,1,1, -3.696, 10501.109, 410.060, 52825.277 24/03/26,06:52:15,14,11,1, 11.9,1,1, -3.696, 10501.110, 410.070, 52825.310 24/03/26,06:52:15,15,11,1, 11.9,1,1, -3.696, 10501.111, 410.043, 52825.303 24/03/26,06:52:15,16,11,1, 11.9,1,1, -3.696, 10501.104, 410.067, 52825.377 24/03/26,06:52:15,17,11,1, 11.9,1,1, -3.696, 10501.091, 410.025, 52825.359 24/03/26,06:52:15,18,11,1, 11.9,1,1, -3.696, 10501.124, 410.005, 52825.260 24/03/26,06:52:15,19,11,1, 11.9,1,1, -3.696, 10501.111, 410.026, 52825.330 24/03/26,06:52:16,00,09,1, 12.0,1,1, -3.701, 10501.108, 410.026, 52825.330 24/03/26,06:52:16,01,09,1, 12.0,1,1, -3.701, 10501.125, 410.006, 52825.349 24/03/26,06:52:16,02,09,1, 12.0,1,1, -3.701, 10501.084, 409.974, 52825.360 24/03/26,06:52:16,03,09,1, 12.0,1,1, -3.701, 10501.117, 410.004, 52825.477 24/03/26,06:52:16,04,09,1, 12.0,1,1, -3.701, 10501.148, 409.957, 52825.225 24/03/26,06:52:16,05,09,1, 12.0,1,1, -3.701, 10501.113, 409.976, 52825.285 24/03/26,06:52:16,06,09,1, 12.0,1,1, -3.701, 10501.095, 409.961, 52825.344 24/03/26,06:52:16,07,09,1, 12.0,1,1, -3.701, 10501.128, 409.946, 52825.311 24/03/26,06:52:16,08,09,1, 12.0,1,1, -3.701, 10501.133, 409.932, 52825.255 24/03/26,06:52:16,09,09,1, 12.0,1,1, -3.701, 10501.143, 409.927, 52825.262 24/03/26,06:52:16,10,09,1, 12.0,1,1, -3.701, 10501.143, 409.937, 52825.289 24/03/26,06:52:16,11,09,1, 12.0,1,1, -3.701, 10501.125, 409.921, 52825.251 24/03/26,06:52:16,12,09,1, 12.0,1,1, -3.701, 10501.126, 409.943, 52825.293 24/03/26,06:52:16,13,09,1, 12.0,1,1, -3.701, 10501.137, 409.901, 52825.180 24/03/26,06:52:16,14,09,1, 12.0,1,1, -3.701, 10501.123, 409.897, 52825.206 24/03/26,06:52:16,15,09,1, 12.0,1,1, -3.701, 10501.118, 409.897, 52825.338 24/03/26,06:52:16,16,09,1, 12.0,1,1, -3.701, 10501.093, 409.919, 52825.298 24/03/26,06:52:16,17,09,1, 12.0,1,1, -3.701, 10501.124, 409.894, 52825.211 24/03/26,06:52:16,18,09,1, 12.0,1,1, -3.701, 10501.111, 409.876, 52825.254 24/03/26,06:52:16,19,09,1, 12.0,1,1, -3.701, 10501.143, 409.885, 52825.288 24/03/26,06:52:17,00,11,1, 11.8,1,1, -3.702, 10501.142, 409.885, 52825.288 24/03/26,06:52:17,01,11,1, 11.8,1,1, -3.702, 10501.134, 409.872, 52825.265 24/03/26,06:52:17,02,11,1, 11.8,1,1, -3.702, 10501.117, 409.873, 52825.268 24/03/26,06:52:17,03,11,1, 11.8,1,1, -3.702, 10501.126, 409.863, 52825.224 24/03/26,06:52:17,04,11,1, 11.8,1,1, -3.702, 10501.108, 409.847, 52825.210 24/03/26,06:52:17,05,11,1, 11.8,1,1, -3.702, 10501.126, 409.856, 52825.307 24/03/26,06:52:17,06,11,1, 11.8,1,1, -3.702, 10501.110, 409.870, 52825.294 24/03/26,06:52:17,07,11,1, 11.8,1,1, -3.702, 10501.098, 409.840, 52825.285 24/03/26,06:52:17,08,11,1, 11.8,1,1, -3.702, 10501.128, 409.826, 52825.205 24/03/26,06:52:17,09,11,1, 11.8,1,1, -3.702, 10501.107, 409.827, 52825.294 24/03/26,06:52:17,10,11,1, 11.8,1,1, -3.702, 10501.114, 409.827, 52825.274 24/03/26,06:52:17,11,11,1, 11.8,1,1, -3.702, 10501.124, 409.817, 52825.203 24/03/26,06:52:17,12,11,1, 11.8,1,1, -3.702, 10501.137, 409.818, 52825.171 24/03/26,06:52:17,13,11,1, 11.8,1,1, -3.702, 10501.131, 409.804, 52825.316 24/03/26,06:52:17,14,11,1, 11.8,1,1, -3.702, 10501.076, 409.784, 52825.140 24/03/26,06:52:17,15,11,1, 11.8,1,1, -3.702, 10501.113, 409.799, 52825.260 24/03/26,06:52:17,16,11,1, 11.8,1,1, -3.702, 10501.103, 409.778, 52825.194 24/03/26,06:52:17,17,11,1, 11.8,1,1, -3.702, 10501.133, 409.804, 52825.197 24/03/26,06:52:17,18,11,1, 11.8,1,1, -3.702, 10501.126, 409.751, 52825.249 24/03/26,06:52:17,19,11,1, 11.8,1,1, -3.702, 10501.127, 409.762, 52825.186 24/03/26,06:52:18,00,11,1, 11.9,1,1, -3.699, 10501.125, 409.762, 52825.186 24/03/26,06:52:18,01,11,1, 11.9,1,1, -3.699, 10501.134, 409.770, 52825.247 24/03/26,06:52:18,02,11,1, 11.9,1,1, -3.699, 10501.123, 409.777, 52825.259 24/03/26,06:52:18,03,11,1, 11.9,1,1, -3.699, 10501.123, 409.728, 52825.216 24/03/26,06:52:18,04,11,1, 11.9,1,1, -3.699, 10501.131, 409.728, 52825.228 24/03/26,06:52:18,05,11,1, 11.9,1,1, -3.699, 10501.124, 409.697, 52825.192 24/03/26,06:52:18,06,11,1, 11.9,1,1, -3.699, 10501.101, 409.717, 52825.217 24/03/26,06:52:18,07,11,1, 11.9,1,1, -3.699, 10501.120, 409.711, 52825.167 24/03/26,06:52:18,08,11,1, 11.9,1,1, -3.699, 10501.113, 409.715, 52825.136 24/03/26,06:52:18,09,11,1, 11.9,1,1, -3.699, 10501.116, 409.697, 52825.114 24/03/26,06:52:18,10,11,1, 11.9,1,1, -3.699, 10501.117, 409.684, 52825.251 24/03/26,06:52:18,11,11,1, 11.9,1,1, -3.699, 10501.122, 409.672, 52825.253 24/03/26,06:52:18,12,11,1, 11.9,1,1, -3.699, 10501.128, 409.694, 52825.169 24/03/26,06:52:18,13,11,1, 11.9,1,1, -3.699, 10501.154, 409.663, 52824.955 24/03/26,06:52:18,14,11,1, 11.9,1,1, -3.699, 10501.118, 409.670, 52825.189 24/03/26,06:52:18,15,11,1, 11.9,1,1, -3.699, 10501.139, 409.653, 52825.224 24/03/26,06:52:18,16,11,1, 11.9,1,1, -3.699, 10501.125, 409.625, 52825.120 24/03/26,06:52:18,17,11,1, 11.9,1,1, -3.699, 10501.131, 409.666, 52825.180 24/03/26,06:52:18,18,11,1, 11.9,1,1, -3.699, 10501.139, 409.644, 52825.174 24/03/26,06:52:18,19,11,1, 11.9,1,1, -3.699, 10501.139, 409.624, 52825.117 24/03/26,06:52:19,00,10,1, 11.8,1,1, -3.699, 10501.133, 409.624, 52825.117 24/03/26,06:52:19,01,10,1, 11.8,1,1, -3.699, 10501.125, 409.595, 52825.109 24/03/26,06:52:19,02,10,1, 11.8,1,1, -3.699, 10501.134, 409.608, 52825.151 24/03/26,06:52:19,03,10,1, 11.8,1,1, -3.699, 10501.153, 409.618, 52825.189 24/03/26,06:52:19,04,10,1, 11.8,1,1, -3.699, 10501.122, 409.608, 52825.150 24/03/26,06:52:19,05,10,1, 11.8,1,1, -3.699, 10501.123, 409.590, 52825.249 24/03/26,06:52:19,06,10,1, 11.8,1,1, -3.699, 10501.137, 409.563, 52825.132 24/03/26,06:52:19,07,10,1, 11.8,1,1, -3.699, 10501.161, 409.577, 52825.213 24/03/26,06:52:19,08,10,1, 11.8,1,1, -3.699, 10501.145, 409.584, 52825.133 24/03/26,06:52:19,09,10,1, 11.8,1,1, -3.699, 10501.150, 409.589, 52825.153 24/03/26,06:52:19,10,10,1, 11.8,1,1, -3.699, 10501.127, 409.544, 52825.081 24/03/26,06:52:19,11,10,1, 11.8,1,1, -3.699, 10501.125, 409.555, 52825.207 24/03/26,06:52:19,12,10,1, 11.8,1,1, -3.699, 10501.163, 409.552, 52825.171 24/03/26,06:52:19,13,10,1, 11.8,1,1, -3.699, 10501.130, 409.569, 52825.186 24/03/26,06:52:19,14,10,1, 11.8,1,1, -3.699, 10501.172, 409.577, 52825.182 24/03/26,06:52:19,15,10,1, 11.8,1,1, -3.699, 10501.152, 409.544, 52825.199 24/03/26,06:52:19,16,10,1, 11.8,1,1, -3.699, 10501.154, 409.535, 52825.129 24/03/26,06:52:19,17,10,1, 11.8,1,1, -3.699, 10501.154, 409.505, 52825.125 24/03/26,06:52:19,18,10,1, 11.8,1,1, -3.699, 10501.180, 409.534, 52825.183 24/03/26,06:52:19,19,10,1, 11.8,1,1, -3.699, 10501.167, 409.530, 52825.209 24/03/26,06:52:20,00,12,1, 11.8,1,1, -3.702, 10501.167, 409.530, 52825.209 24/03/26,06:52:20,01,12,1, 11.8,1,1, -3.702, 10501.149, 409.497, 52825.166 24/03/26,06:52:20,02,12,1, 11.8,1,1, -3.702, 10501.175, 409.502, 52825.192 24/03/26,06:52:20,03,12,1, 11.8,1,1, -3.702, 10501.167, 409.518, 52825.205 24/03/26,06:52:20,04,12,1, 11.8,1,1, -3.702, 10501.150, 409.513, 52825.152 24/03/26,06:52:20,05,12,1, 11.8,1,1, -3.702, 10501.181, 409.515, 52825.175 24/03/26,06:52:20,06,12,1, 11.8,1,1, -3.702, 10501.163, 409.474, 52825.176 24/03/26,06:52:20,07,12,1, 11.8,1,1, -3.702, 10501.147, 409.469, 52825.152 24/03/26,06:52:20,08,12,1, 11.8,1,1, -3.702, 10501.163, 409.456, 52825.117 24/03/26,06:52:20,09,12,1, 11.8,1,1, -3.702, 10501.168, 409.487, 52825.161 24/03/26,06:52:20,10,12,1, 11.8,1,1, -3.702, 10501.164, 409.460, 52825.143 24/03/26,06:52:20,11,12,1, 11.8,1,1, -3.702, 10501.164, 409.437, 52825.095 24/03/26,06:52:20,12,12,1, 11.8,1,1, -3.702, 10501.145, 409.429, 52825.102 24/03/26,06:52:20,13,12,1, 11.8,1,1, -3.702, 10501.165, 409.415, 52825.114 24/03/26,06:52:20,14,12,1, 11.8,1,1, -3.702, 10501.165, 409.425, 52825.135 24/03/26,06:52:20,15,12,1, 11.8,1,1, -3.702, 10501.157, 409.433, 52825.105 24/03/26,06:52:20,16,12,1, 11.8,1,1, -3.702, 10501.185, 409.443, 52825.141 24/03/26,06:52:20,17,12,1, 11.8,1,1, -3.702, 10501.176, 409.386, 52825.156 24/03/26,06:52:20,18,12,1, 11.8,1,1, -3.702, 10501.181, 409.401, 52825.134 24/03/26,06:52:20,19,12,1, 11.8,1,1, -3.702, 10501.198, 409.402, 52825.073 24/03/26,06:52:21,00,11,1, 11.9,1,1, -3.698, 10501.192, 409.402, 52825.073 24/03/26,06:52:21,01,11,1, 11.9,1,1, -3.698, 10501.189, 409.388, 52825.148 24/03/26,06:52:21,02,11,1, 11.9,1,1, -3.698, 10501.180, 409.363, 52825.090 24/03/26,06:52:21,03,11,1, 11.9,1,1, -3.698, 10501.202, 409.358, 52825.016 24/03/26,06:52:21,04,11,1, 11.9,1,1, -3.698, 10501.177, 409.343, 52825.108 24/03/26,06:52:21,05,11,1, 11.9,1,1, -3.698, 10501.198, 409.381, 52825.075 24/03/26,06:52:21,06,11,1, 11.9,1,1, -3.698, 10501.168, 409.373, 52825.047 24/03/26,06:52:21,07,11,1, 11.9,1,1, -3.698, 10501.191, 409.356, 52825.088 24/03/26,06:52:21,08,11,1, 11.9,1,1, -3.698, 10501.182, 409.312, 52825.066 24/03/26,06:52:21,09,11,1, 11.9,1,1, -3.698, 10501.194, 409.316, 52825.063 24/03/26,06:52:21,10,11,1, 11.9,1,1, -3.698, 10501.193, 409.325, 52825.085 24/03/26,06:52:21,11,11,1, 11.9,1,1, -3.698, 10501.209, 409.320, 52825.112 24/03/26,06:52:21,12,11,1, 11.9,1,1, -3.698, 10501.198, 409.312, 52825.088 24/03/26,06:52:21,13,11,1, 11.9,1,1, -3.698, 10501.188, 409.285, 52825.098 24/03/26,06:52:21,14,11,1, 11.9,1,1, -3.698, 10501.203, 409.302, 52825.037 24/03/26,06:52:21,15,11,1, 11.9,1,1, -3.698, 10501.203, 409.304, 52825.061 24/03/26,06:52:21,16,11,1, 11.9,1,1, -3.698, 10501.205, 409.316, 52825.043 24/03/26,06:52:21,17,11,1, 11.9,1,1, -3.698, 10501.218, 409.308, 52825.123 24/03/26,06:52:21,18,11,1, 11.9,1,1, -3.698, 10501.200, 409.287, 52825.109 24/03/26,06:52:21,19,11,1, 11.9,1,1, -3.698, 10501.192, 409.255, 52825.094 24/03/26,06:52:22,00,10,1, 11.9,1,1, -3.699, 10501.192, 409.255, 52825.094 24/03/26,06:52:22,01,10,1, 11.9,1,1, -3.699, 10501.234, 409.301, 52825.079 24/03/26,06:52:22,02,10,1, 11.9,1,1, -3.699, 10501.212, 409.284, 52825.061 24/03/26,06:52:22,03,10,1, 11.9,1,1, -3.699, 10501.235, 409.258, 52825.066 24/03/26,06:52:22,04,10,1, 11.9,1,1, -3.699, 10501.189, 409.251, 52825.059 24/03/26,06:52:22,05,10,1, 11.9,1,1, -3.699, 10501.224, 409.255, 52825.073 24/03/26,06:52:22,06,10,1, 11.9,1,1, -3.699, 10501.203, 409.245, 52825.052 24/03/26,06:52:22,07,10,1, 11.9,1,1, -3.699, 10501.215, 409.263, 52825.057 24/03/26,06:52:22,08,10,1, 11.9,1,1, -3.699, 10501.222, 409.236, 52825.021 24/03/26,06:52:22,09,10,1, 11.9,1,1, -3.699, 10501.206, 409.216, 52825.044 24/03/26,06:52:22,10,10,1, 11.9,1,1, -3.699, 10501.204, 409.212, 52825.061 24/03/26,06:52:22,11,10,1, 11.9,1,1, -3.699, 10501.209, 409.209, 52825.053 24/03/26,06:52:22,12,10,1, 11.9,1,1, -3.699, 10501.214, 409.227, 52825.063 24/03/26,06:52:22,13,10,1, 11.9,1,1, -3.699, 10501.211, 409.202, 52825.061 24/03/26,06:52:22,14,10,1, 11.9,1,1, -3.699, 10501.232, 409.161, 52824.939 24/03/26,06:52:22,15,10,1, 11.9,1,1, -3.699, 10501.226, 409.161, 52824.992 24/03/26,06:52:22,16,10,1, 11.9,1,1, -3.699, 10501.221, 409.170, 52824.984 24/03/26,06:52:22,17,10,1, 11.9,1,1, -3.699, 10501.235, 409.193, 52825.038 24/03/26,06:52:22,18,10,1, 11.9,1,1, -3.699, 10501.230, 409.155, 52825.084 24/03/26,06:52:22,19,10,1, 11.9,1,1, -3.699, 10501.239, 409.161, 52825.097 24/03/26,06:52:23,00,11,1, 11.9,1,1, -3.695, 10501.233, 409.161, 52825.097 24/03/26,06:52:23,01,11,1, 11.9,1,1, -3.695, 10501.244, 409.121, 52825.037 24/03/26,06:52:23,02,11,1, 11.9,1,1, -3.695, 10501.234, 409.144, 52825.045 24/03/26,06:52:23,03,11,1, 11.9,1,1, -3.695, 10501.243, 409.159, 52824.984 24/03/26,06:52:23,04,11,1, 11.9,1,1, -3.695, 10501.217, 409.148, 52825.108 24/03/26,06:52:23,05,11,1, 11.9,1,1, -3.695, 10501.230, 409.120, 52825.042 24/03/26,06:52:23,06,11,1, 11.9,1,1, -3.695, 10501.236, 409.108, 52825.024 24/03/26,06:52:23,07,11,1, 11.9,1,1, -3.695, 10501.227, 409.096, 52825.003 24/03/26,06:52:23,08,11,1, 11.9,1,1, -3.695, 10501.245, 409.144, 52825.096 24/03/26,06:52:23,09,11,1, 11.9,1,1, -3.695, 10501.241, 409.108, 52824.980 24/03/26,06:52:23,10,11,1, 11.9,1,1, -3.695, 10501.222, 409.107, 52825.053 24/03/26,06:52:23,11,11,1, 11.9,1,1, -3.695, 10501.214, 409.083, 52825.037 24/03/26,06:52:23,12,11,1, 11.9,1,1, -3.695, 10501.215, 409.107, 52825.071 24/03/26,06:52:23,13,11,1, 11.9,1,1, -3.695, 10501.242, 409.104, 52824.990 24/03/26,06:52:23,14,11,1, 11.9,1,1, -3.695, 10501.213, 409.099, 52824.969 24/03/26,06:52:23,15,11,1, 11.9,1,1, -3.695, 10501.234, 409.099, 52825.059 24/03/26,06:52:23,16,11,1, 11.9,1,1, -3.695, 10501.218, 409.075, 52825.018 24/03/26,06:52:23,17,11,1, 11.9,1,1, -3.695, 10501.207, 409.050, 52824.970 24/03/26,06:52:23,18,11,1, 11.9,1,1, -3.695, 10501.232, 409.048, 52824.971 24/03/26,06:52:23,19,11,1, 11.9,1,1, -3.695, 10501.231, 409.047, 52824.950 24/03/26,06:52:24,00,10,1, 11.9,1,1, -3.702, 10501.225, 409.047, 52824.950 24/03/26,06:52:24,01,10,1, 11.9,1,1, -3.702, 10501.237, 409.042, 52825.010 24/03/26,06:52:24,02,10,1, 11.9,1,1, -3.702, 10501.237, 409.012, 52825.033 24/03/26,06:52:24,03,10,1, 11.9,1,1, -3.702, 10501.234, 409.015, 52825.000 24/03/26,06:52:24,04,10,1, 11.9,1,1, -3.702, 10501.256, 409.049, 52825.025 24/03/26,06:52:24,05,10,1, 11.9,1,1, -3.702, 10501.238, 409.044, 52825.056 24/03/26,06:52:24,06,10,1, 11.9,1,1, -3.702, 10501.267, 409.036, 52825.026 24/03/26,06:52:24,07,10,1, 11.9,1,1, -3.702, 10501.242, 408.994, 52825.014 24/03/26,06:52:24,08,10,1, 11.9,1,1, -3.702, 10501.270, 409.007, 52825.050 24/03/26,06:52:24,09,10,1, 11.9,1,1, -3.702, 10501.250, 409.013, 52825.025 24/03/26,06:52:24,10,10,1, 11.9,1,1, -3.702, 10501.251, 409.003, 52824.979 24/03/26,06:52:24,11,10,1, 11.9,1,1, -3.702, 10501.267, 409.001, 52825.028 24/03/26,06:52:24,12,10,1, 11.9,1,1, -3.702, 10501.224, 408.987, 52824.966 24/03/26,06:52:24,13,10,1, 11.9,1,1, -3.702, 10501.256, 409.001, 52825.025 24/03/26,06:52:24,14,10,1, 11.9,1,1, -3.702, 10501.247, 408.983, 52825.004 24/03/26,06:52:24,15,10,1, 11.9,1,1, -3.702, 10501.250, 409.008, 52825.016 24/03/26,06:52:24,16,10,1, 11.9,1,1, -3.702, 10501.266, 408.961, 52825.003 24/03/26,06:52:24,17,10,1, 11.9,1,1, -3.702, 10501.246, 408.948, 52825.016 24/03/26,06:52:24,18,10,1, 11.9,1,1, -3.702, 10501.238, 408.954, 52824.940 24/03/26,06:52:24,19,10,1, 11.9,1,1, -3.702, 10501.266, 408.936, 52824.918 24/03/26,06:52:25,00,10,1, 11.9,1,1, -3.696, 10501.258, 408.936, 52824.918 24/03/26,06:52:25,01,10,1, 11.9,1,1, -3.696, 10501.259, 408.939, 52824.932 24/03/26,06:52:25,02,10,1, 11.9,1,1, -3.696, 10501.256, 408.928, 52824.967 24/03/26,06:52:25,03,10,1, 11.9,1,1, -3.696, 10501.239, 408.913, 52824.946 24/03/26,06:52:25,04,10,1, 11.9,1,1, -3.696, 10501.263, 408.949, 52824.956 24/03/26,06:52:25,05,10,1, 11.9,1,1, -3.696, 10501.260, 408.900, 52824.904 24/03/26,06:52:25,06,10,1, 11.9,1,1, -3.696, 10501.277, 408.927, 52824.948 24/03/26,06:52:25,07,10,1, 11.9,1,1, -3.696, 10501.242, 408.884, 52824.892 24/03/26,06:52:25,08,10,1, 11.9,1,1, -3.696, 10501.249, 408.896, 52824.934 24/03/26,06:52:25,09,10,1, 11.9,1,1, -3.696, 10501.259, 408.892, 52824.925 24/03/26,06:52:25,10,10,1, 11.9,1,1, -3.696, 10501.251, 408.872, 52824.944 24/03/26,06:52:25,11,10,1, 11.9,1,1, -3.696, 10501.257, 408.893, 52824.958 24/03/26,06:52:25,12,10,1, 11.9,1,1, -3.696, 10501.256, 408.879, 52824.952 24/03/26,06:52:25,13,10,1, 11.9,1,1, -3.696, 10501.247, 408.853, 52824.928 24/03/26,06:52:25,14,10,1, 11.9,1,1, -3.696, 10501.258, 408.831, 52824.718 24/03/26,06:52:25,15,10,1, 11.9,1,1, -3.696, 10501.220, 408.857, 52824.963 24/03/26,06:52:25,16,10,1, 11.9,1,1, -3.696, 10501.239, 408.834, 52824.952 24/03/26,06:52:25,17,10,1, 11.9,1,1, -3.696, 10501.229, 408.846, 52824.905 24/03/26,06:52:25,18,10,1, 11.9,1,1, -3.696, 10501.241, 408.851, 52824.927 24/03/26,06:52:25,19,10,1, 11.9,1,1, -3.696, 10501.243, 408.813, 52824.881 24/03/26,06:52:26,00,11,1, 11.9,1,1, -3.703, 10501.242, 408.813, 52824.881 24/03/26,06:52:26,01,11,1, 11.9,1,1, -3.703, 10501.253, 408.826, 52824.961 24/03/26,06:52:26,02,11,1, 11.9,1,1, -3.703, 10501.237, 408.822, 52824.958 24/03/26,06:52:26,03,11,1, 11.9,1,1, -3.703, 10501.250, 408.828, 52824.906 24/03/26,06:52:26,04,11,1, 11.9,1,1, -3.703, 10501.252, 408.816, 52824.977 24/03/26,06:52:26,05,11,1, 11.9,1,1, -3.703, 10501.227, 408.803, 52824.904 24/03/26,06:52:26,06,11,1, 11.9,1,1, -3.703, 10501.241, 408.821, 52824.942 24/03/26,06:52:26,07,11,1, 11.9,1,1, -3.703, 10501.235, 408.806, 52824.982 24/03/26,06:52:26,08,11,1, 11.9,1,1, -3.703, 10501.229, 408.766, 52824.928 24/03/26,06:52:26,09,11,1, 11.9,1,1, -3.703, 10501.224, 408.768, 52824.910 24/03/26,06:52:26,10,11,1, 11.9,1,1, -3.703, 10501.222, 408.765, 52824.902 24/03/26,06:52:26,11,11,1, 11.9,1,1, -3.703, 10501.250, 408.792, 52824.910 24/03/26,06:52:26,12,11,1, 11.9,1,1, -3.703, 10501.252, 408.778, 52824.922 24/03/26,06:52:26,13,11,1, 11.9,1,1, -3.703, 10501.211, 408.787, 52824.915 24/03/26,06:52:26,14,11,1, 11.9,1,1, -3.703, 10501.221, 408.743, 52824.917 24/03/26,06:52:26,15,11,1, 11.9,1,1, -3.703, 10501.202, 408.728, 52824.865 24/03/26,06:52:26,16,11,1, 11.9,1,1, -3.703, 10501.225, 408.750, 52824.898 24/03/26,06:52:26,17,11,1, 11.9,1,1, -3.703, 10501.242, 408.740, 52824.891 24/03/26,06:52:26,18,11,1, 11.9,1,1, -3.703, 10501.232, 408.750, 52824.876 24/03/26,06:52:26,19,11,1, 11.9,1,1, -3.703, 10501.230, 408.706, 52824.905 24/03/26,06:52:27,00,11,1, 11.9,1,1, -3.700, 10501.225, 408.706, 52824.905 24/03/26,06:52:27,01,11,1, 11.9,1,1, -3.700, 10501.262, 408.688, 52824.840 24/03/26,06:52:27,02,11,1, 11.9,1,1, -3.700, 10501.242, 408.724, 52824.868 24/03/26,06:52:27,03,11,1, 11.9,1,1, -3.700, 10501.231, 408.734, 52824.853 24/03/26,06:52:27,04,11,1, 11.9,1,1, -3.700, 10501.225, 408.684, 52824.937 24/03/26,06:52:27,05,11,1, 11.9,1,1, -3.700, 10501.234, 408.693, 52824.823 24/03/26,06:52:27,06,11,1, 11.9,1,1, -3.700, 10501.230, 408.670, 52824.855 24/03/26,06:52:27,07,11,1, 11.9,1,1, -3.700, 10501.222, 408.674, 52824.910 24/03/26,06:52:27,08,11,1, 11.9,1,1, -3.700, 10501.261, 408.671, 52824.902 24/03/26,06:52:27,09,11,1, 11.9,1,1, -3.700, 10501.207, 408.685, 52824.893 24/03/26,06:52:27,10,11,1, 11.9,1,1, -3.700, 10501.228, 408.689, 52824.883 24/03/26,06:52:27,11,11,1, 11.9,1,1, -3.700, 10501.231, 408.651, 52824.859 24/03/26,06:52:27,12,11,1, 11.9,1,1, -3.700, 10501.250, 408.659, 52824.905 24/03/26,06:52:27,13,11,1, 11.9,1,1, -3.700, 10501.240, 408.666, 52824.910 24/03/26,06:52:27,14,11,1, 11.9,1,1, -3.700, 10501.226, 408.676, 52824.834 24/03/26,06:52:27,15,11,1, 11.9,1,1, -3.700, 10501.236, 408.627, 52824.853 24/03/26,06:52:27,16,11,1, 11.9,1,1, -3.700, 10501.235, 408.608, 52824.910 24/03/26,06:52:27,17,11,1, 11.9,1,1, -3.700, 10501.233, 408.625, 52824.831 24/03/26,06:52:27,18,11,1, 11.9,1,1, -3.700, 10501.284, 408.618, 52824.804 24/03/26,06:52:27,19,11,1, 11.9,1,1, -3.700, 10501.208, 408.627, 52824.818 24/03/26,06:52:28,00,11,1, 12.0,1,1, -3.699, 10501.208, 408.627, 52824.818 24/03/26,06:52:28,01,11,1, 12.0,1,1, -3.699, 10501.207, 408.600, 52824.890 24/03/26,06:52:28,02,11,1, 12.0,1,1, -3.699, 10501.203, 408.574, 52824.799 24/03/26,06:52:28,03,11,1, 12.0,1,1, -3.699, 10501.264, 408.580, 52824.816 24/03/26,06:52:28,04,11,1, 12.0,1,1, -3.699, 10501.237, 408.603, 52824.885 24/03/26,06:52:28,05,11,1, 12.0,1,1, -3.699, 10501.236, 408.601, 52824.829 24/03/26,06:52:28,06,11,1, 12.0,1,1, -3.699, 10501.235, 408.539, 52824.846 24/03/26,06:52:28,07,11,1, 12.0,1,1, -3.699, 10501.232, 408.544, 52824.830 24/03/26,06:52:28,08,11,1, 12.0,1,1, -3.699, 10501.246, 408.567, 52824.929 24/03/26,06:52:28,09,11,1, 12.0,1,1, -3.699, 10501.218, 408.553, 52824.809 24/03/26,06:52:28,10,11,1, 12.0,1,1, -3.699, 10501.248, 408.555, 52824.691 24/03/26,06:52:28,11,11,1, 12.0,1,1, -3.699, 10501.208, 408.542, 52824.909 24/03/26,06:52:28,12,11,1, 12.0,1,1, -3.699, 10501.187, 408.540, 52825.048 24/03/26,06:52:28,13,11,1, 12.0,1,1, -3.699, 10501.260, 408.500, 52824.801 24/03/26,06:52:28,14,11,1, 12.0,1,1, -3.699, 10501.263, 408.519, 52824.893 24/03/26,06:52:28,15,11,1, 12.0,1,1, -3.699, 10501.264, 408.519, 52824.859 24/03/26,06:52:28,16,11,1, 12.0,1,1, -3.699, 10501.240, 408.500, 52824.824 24/03/26,06:52:28,17,11,1, 12.0,1,1, -3.699, 10501.263, 408.492, 52824.899 24/03/26,06:52:28,18,11,1, 12.0,1,1, -3.699, 10501.227, 408.480, 52824.865 24/03/26,06:52:28,19,11,1, 12.0,1,1, -3.699, 10501.225, 408.508, 52824.860 24/03/26,06:52:29,00,11,1, 11.9,1,1, -3.694, 10501.225, 408.508, 52824.860 24/03/26,06:52:29,01,11,1, 11.9,1,1, -3.694, 10501.216, 408.499, 52824.802 24/03/26,06:52:29,02,11,1, 11.9,1,1, -3.694, 10501.201, 408.444, 52824.743 24/03/26,06:52:29,03,11,1, 11.9,1,1, -3.694, 10501.262, 408.450, 52824.842 24/03/26,06:52:29,04,11,1, 11.9,1,1, -3.694, 10501.256, 408.464, 52824.732 24/03/26,06:52:29,05,11,1, 11.9,1,1, -3.694, 10501.240, 408.485, 52824.792 24/03/26,06:52:29,06,11,1, 11.9,1,1, -3.694, 10501.259, 408.464, 52824.827 24/03/26,06:52:29,07,11,1, 11.9,1,1, -3.694, 10501.229, 408.434, 52824.833 24/03/26,06:52:29,08,11,1, 11.9,1,1, -3.694, 10501.247, 408.460, 52824.872 24/03/26,06:52:29,09,11,1, 11.9,1,1, -3.694, 10501.230, 408.421, 52824.809 24/03/26,06:52:29,10,11,1, 11.9,1,1, -3.694, 10501.253, 408.430, 52824.821 24/03/26,06:52:29,11,11,1, 11.9,1,1, -3.694, 10501.231, 408.450, 52824.863 24/03/26,06:52:29,12,11,1, 11.9,1,1, -3.694, 10501.227, 408.431, 52824.853 24/03/26,06:52:29,13,11,1, 11.9,1,1, -3.694, 10501.233, 408.433, 52824.771 24/03/26,06:52:29,14,11,1, 11.9,1,1, -3.694, 10501.241, 408.392, 52824.751 24/03/26,06:52:29,15,11,1, 11.9,1,1, -3.694, 10501.248, 408.398, 52824.772 24/03/26,06:52:29,16,11,1, 11.9,1,1, -3.694, 10501.235, 408.397, 52824.888 24/03/26,06:52:29,17,11,1, 11.9,1,1, -3.694, 10501.248, 408.424, 52824.839 24/03/26,06:52:29,18,11,1, 11.9,1,1, -3.694, 10501.216, 408.387, 52824.833 24/03/26,06:52:29,19,11,1, 11.9,1,1, -3.694, 10501.233, 408.370, 52824.767 24/03/26,06:52:30,00,11,1, 11.8,1,1, -3.700, 10501.225, 408.370, 52824.767 24/03/26,06:52:30,01,11,1, 11.8,1,1, -3.700, 10501.210, 408.380, 52824.819 24/03/26,06:52:30,02,11,1, 11.8,1,1, -3.700, 10501.212, 408.376, 52824.839 24/03/26,06:52:30,03,11,1, 11.8,1,1, -3.700, 10501.223, 408.372, 52824.761 24/03/26,06:52:30,04,11,1, 11.8,1,1, -3.700, 10501.246, 408.354, 52824.752 24/03/26,06:52:30,05,11,1, 11.8,1,1, -3.700, 10501.224, 408.364, 52824.739 24/03/26,06:52:30,06,11,1, 11.8,1,1, -3.700, 10501.248, 408.355, 52824.751 24/03/26,06:52:30,07,11,1, 11.8,1,1, -3.700, 10501.211, 408.347, 52824.807 24/03/26,06:52:30,08,11,1, 11.8,1,1, -3.700, 10501.199, 408.347, 52824.805 24/03/26,06:52:30,09,11,1, 11.8,1,1, -3.700, 10501.212, 408.329, 52824.769 24/03/26,06:52:30,10,11,1, 11.8,1,1, -3.700, 10501.211, 408.319, 52824.752 24/03/26,06:52:30,11,11,1, 11.8,1,1, -3.700, 10501.214, 408.311, 52824.760 24/03/26,06:52:30,12,11,1, 11.8,1,1, -3.700, 10501.217, 408.339, 52824.824 24/03/26,06:52:30,13,11,1, 11.8,1,1, -3.700, 10501.222, 408.306, 52824.752 24/03/26,06:52:30,14,11,1, 11.8,1,1, -3.700, 10501.210, 408.274, 52824.733 24/03/26,06:52:30,15,11,1, 11.8,1,1, -3.700, 10501.217, 408.265, 52824.682 24/03/26,06:52:30,16,11,1, 11.8,1,1, -3.700, 10501.189, 408.281, 52824.807 24/03/26,06:52:30,17,11,1, 11.8,1,1, -3.700, 10501.229, 408.293, 52824.754 24/03/26,06:52:30,18,11,1, 11.8,1,1, -3.700, 10501.223, 408.277, 52824.741 24/03/26,06:52:30,19,11,1, 11.8,1,1, -3.700, 10501.209, 408.271, 52824.734 24/03/26,06:52:31,00,11,1, 11.9,1,1, -3.699, 10501.208, 408.271, 52824.734 24/03/26,06:52:31,01,11,1, 11.9,1,1, -3.699, 10501.204, 408.255, 52824.787 24/03/26,06:52:31,02,11,1, 11.9,1,1, -3.699, 10501.201, 408.288, 52824.770 24/03/26,06:52:31,03,11,1, 11.9,1,1, -3.699, 10501.220, 408.275, 52824.780 24/03/26,06:52:31,04,11,1, 11.9,1,1, -3.699, 10501.204, 408.252, 52824.829 24/03/26,06:52:31,05,11,1, 11.9,1,1, -3.699, 10501.190, 408.230, 52824.752 24/03/26,06:52:31,06,11,1, 11.9,1,1, -3.699, 10501.203, 408.217, 52824.704 24/03/26,06:52:31,07,11,1, 11.9,1,1, -3.699, 10501.195, 408.217, 52824.708 24/03/26,06:52:31,08,11,1, 11.9,1,1, -3.699, 10501.199, 408.250, 52824.697 24/03/26,06:52:31,09,11,1, 11.9,1,1, -3.699, 10501.187, 408.223, 52824.739 24/03/26,06:52:31,10,11,1, 11.9,1,1, -3.699, 10501.186, 408.196, 52824.779 24/03/26,06:52:31,11,11,1, 11.9,1,1, -3.699, 10501.187, 408.220, 52824.792 24/03/26,06:52:31,12,11,1, 11.9,1,1, -3.699, 10501.193, 408.201, 52824.717 24/03/26,06:52:31,13,11,1, 11.9,1,1, -3.699, 10501.212, 408.210, 52824.726 24/03/26,06:52:31,14,11,1, 11.9,1,1, -3.699, 10501.198, 408.199, 52824.748 24/03/26,06:52:31,15,11,1, 11.9,1,1, -3.699, 10501.178, 408.209, 52824.737 24/03/26,06:52:31,16,11,1, 11.9,1,1, -3.699, 10501.174, 408.178, 52824.698 24/03/26,06:52:31,17,11,1, 11.9,1,1, -3.699, 10501.166, 408.200, 52824.769 24/03/26,06:52:31,18,11,1, 11.9,1,1, -3.699, 10501.183, 408.175, 52824.768 24/03/26,06:52:31,19,11,1, 11.9,1,1, -3.699, 10501.198, 408.185, 52824.675 24/03/26,06:52:32,00,11,1, 11.9,1,1, -3.699, 10501.192, 408.185, 52824.675 24/03/26,06:52:32,01,11,1, 11.9,1,1, -3.699, 10501.147, 408.159, 52824.660 24/03/26,06:52:32,02,11,1, 11.9,1,1, -3.699, 10501.161, 408.159, 52824.797 24/03/26,06:52:32,03,11,1, 11.9,1,1, -3.699, 10501.156, 408.139, 52824.719 24/03/26,06:52:32,04,11,1, 11.9,1,1, -3.699, 10501.166, 408.157, 52824.730 24/03/26,06:52:32,05,11,1, 11.9,1,1, -3.699, 10501.162, 408.146, 52824.692 24/03/26,06:52:32,06,11,1, 11.9,1,1, -3.699, 10501.162, 408.126, 52824.672 24/03/26,06:52:32,07,11,1, 11.9,1,1, -3.699, 10501.152, 408.107, 52824.706 24/03/26,06:52:32,08,11,1, 11.9,1,1, -3.699, 10501.152, 408.087, 52824.677 24/03/26,06:52:32,09,11,1, 11.9,1,1, -3.699, 10501.176, 408.125, 52824.721 24/03/26,06:52:32,10,11,1, 11.9,1,1, -3.699, 10501.162, 408.102, 52824.710 24/03/26,06:52:32,11,11,1, 11.9,1,1, -3.699, 10501.171, 408.108, 52824.679 24/03/26,06:52:32,12,11,1, 11.9,1,1, -3.699, 10501.160, 408.065, 52824.677 24/03/26,06:52:32,13,11,1, 11.9,1,1, -3.699, 10501.155, 408.067, 52824.655 24/03/26,06:52:32,14,11,1, 11.9,1,1, -3.699, 10501.173, 408.067, 52824.663 24/03/26,06:52:32,15,11,1, 11.9,1,1, -3.699, 10501.156, 408.103, 52824.777 24/03/26,06:52:32,16,11,1, 11.9,1,1, -3.699, 10501.167, 408.059, 52824.635 24/03/26,06:52:32,17,11,1, 11.9,1,1, -3.699, 10501.129, 408.023, 52824.711 24/03/26,06:52:32,18,11,1, 11.9,1,1, -3.699, 10501.151, 408.036, 52824.638 24/03/26,06:52:32,19,11,1, 11.9,1,1, -3.699, 10501.139, 408.046, 52824.896 24/03/26,06:52:33,00,11,1, 11.9,1,1, -3.703, 10501.133, 408.046, 52824.896 24/03/26,06:52:33,01,11,1, 11.9,1,1, -3.703, 10501.165, 408.049, 52824.636 24/03/26,06:52:33,02,11,1, 11.9,1,1, -3.703, 10501.147, 408.033, 52824.625 24/03/26,06:52:33,03,11,1, 11.9,1,1, -3.703, 10501.145, 407.987, 52824.658 24/03/26,06:52:33,04,11,1, 11.9,1,1, -3.703, 10501.150, 407.997, 52824.703 24/03/26,06:52:33,05,11,1, 11.9,1,1, -3.703, 10501.145, 408.027, 52824.644 24/03/26,06:52:33,06,11,1, 11.9,1,1, -3.703, 10501.119, 407.988, 52824.498 24/03/26,06:52:33,07,11,1, 11.9,1,1, -3.703, 10501.133, 407.983, 52824.622 24/03/26,06:52:33,08,11,1, 11.9,1,1, -3.703, 10501.145, 407.946, 52824.572 24/03/26,06:52:33,09,11,1, 11.9,1,1, -3.703, 10501.138, 407.966, 52824.696 24/03/26,06:52:33,10,11,1, 11.9,1,1, -3.703, 10501.136, 407.946, 52824.613 24/03/26,06:52:33,11,11,1, 11.9,1,1, -3.703, 10501.146, 407.982, 52824.705 24/03/26,06:52:33,12,11,1, 11.9,1,1, -3.703, 10501.146, 407.970, 52824.586 24/03/26,06:52:33,13,11,1, 11.9,1,1, -3.703, 10501.102, 407.938, 52824.662 24/03/26,06:52:33,14,11,1, 11.9,1,1, -3.703, 10501.136, 407.908, 52824.626 24/03/26,06:52:33,15,11,1, 11.9,1,1, -3.703, 10501.122, 407.925, 52824.626 24/03/26,06:52:33,16,11,1, 11.9,1,1, -3.703, 10501.148, 407.963, 52824.654 24/03/26,06:52:33,17,11,1, 11.9,1,1, -3.703, 10501.116, 407.927, 52824.626 24/03/26,06:52:33,18,11,1, 11.9,1,1, -3.703, 10501.127, 407.900, 52824.666 24/03/26,06:52:33,19,11,1, 11.9,1,1, -3.703, 10501.115, 407.872, 52824.556 24/03/26,06:52:34,00,12,1, 11.9,1,1, -3.700, 10501.108, 407.872, 52824.556 24/03/26,06:52:34,01,12,1, 11.9,1,1, -3.700, 10501.119, 407.900, 52824.659 24/03/26,06:52:34,02,12,1, 11.9,1,1, -3.700, 10501.108, 407.879, 52824.575 24/03/26,06:52:34,03,12,1, 11.9,1,1, -3.700, 10501.147, 407.878, 52824.580 24/03/26,06:52:34,04,12,1, 11.9,1,1, -3.700, 10501.123, 407.822, 52824.625 24/03/26,06:52:34,05,12,1, 11.9,1,1, -3.700, 10501.106, 407.870, 52824.664 24/03/26,06:52:34,06,12,1, 11.9,1,1, -3.700, 10501.099, 407.842, 52824.549 24/03/26,06:52:34,07,12,1, 11.9,1,1, -3.700, 10501.128, 407.867, 52824.622 24/03/26,06:52:34,08,12,1, 11.9,1,1, -3.700, 10501.102, 407.834, 52824.538 24/03/26,06:52:34,09,12,1, 11.9,1,1, -3.700, 10501.122, 407.809, 52824.543 24/03/26,06:52:34,10,12,1, 11.9,1,1, -3.700, 10501.114, 407.833, 52824.568 24/03/26,06:52:34,11,12,1, 11.9,1,1, -3.700, 10501.092, 407.818, 52824.634 24/03/26,06:52:34,12,12,1, 11.9,1,1, -3.700, 10501.126, 407.840, 52824.600 24/03/26,06:52:34,13,12,1, 11.9,1,1, -3.700, 10501.111, 407.792, 52824.622 24/03/26,06:52:34,14,12,1, 11.9,1,1, -3.700, 10501.084, 407.797, 52824.631 24/03/26,06:52:34,15,12,1, 11.9,1,1, -3.700, 10501.108, 407.782, 52824.565 24/03/26,06:52:34,16,12,1, 11.9,1,1, -3.700, 10501.123, 407.791, 52824.622 24/03/26,06:52:34,17,12,1, 11.9,1,1, -3.700, 10501.109, 407.796, 52824.577 24/03/26,06:52:34,18,12,1, 11.9,1,1, -3.700, 10501.077, 407.773, 52824.582 24/03/26,06:52:34,19,12,1, 11.9,1,1, -3.700, 10501.089, 407.779, 52824.593 24/03/26,06:52:35,00,11,1, 11.9,1,1, -3.702, 10501.083, 407.779, 52824.593 24/03/26,06:52:35,01,11,1, 11.9,1,1, -3.702, 10501.106, 407.781, 52824.612 24/03/26,06:52:35,02,11,1, 11.9,1,1, -3.702, 10501.094, 407.757, 52824.495 24/03/26,06:52:35,03,11,1, 11.9,1,1, -3.702, 10501.068, 407.765, 52824.522 24/03/26,06:52:35,04,11,1, 11.9,1,1, -3.702, 10501.088, 407.736, 52824.574 24/03/26,06:52:35,05,11,1, 11.9,1,1, -3.702, 10501.067, 407.723, 52824.542 24/03/26,06:52:35,06,11,1, 11.9,1,1, -3.702, 10501.053, 407.700, 52824.570 24/03/26,06:52:35,07,11,1, 11.9,1,1, -3.702, 10501.061, 407.700, 52824.588 24/03/26,06:52:35,08,11,1, 11.9,1,1, -3.702, 10501.080, 407.748, 52824.501 24/03/26,06:52:35,09,11,1, 11.9,1,1, -3.702, 10501.072, 407.687, 52824.561 24/03/26,06:52:35,10,11,1, 11.9,1,1, -3.702, 10501.049, 407.693, 52824.592 24/03/26,06:52:35,11,11,1, 11.9,1,1, -3.702, 10501.034, 407.656, 52824.517 24/03/26,06:52:35,12,11,1, 11.9,1,1, -3.702, 10501.062, 407.679, 52824.536 24/03/26,06:52:35,13,11,1, 11.9,1,1, -3.702, 10501.071, 407.684, 52824.574 24/03/26,06:52:35,14,11,1, 11.9,1,1, -3.702, 10501.061, 407.674, 52824.530 24/03/26,06:52:35,15,11,1, 11.9,1,1, -3.702, 10501.044, 407.613, 52824.483 24/03/26,06:52:35,16,11,1, 11.9,1,1, -3.702, 10501.041, 407.642, 52824.515 24/03/26,06:52:35,17,11,1, 11.9,1,1, -3.702, 10501.051, 407.638, 52824.506 24/03/26,06:52:35,18,11,1, 11.9,1,1, -3.702, 10501.037, 407.628, 52824.576 24/03/26,06:52:35,19,11,1, 11.9,1,1, -3.702, 10501.057, 407.668, 52824.535 24/03/26,06:52:36,00,11,1, 12.0,1,1, -3.699, 10501.050, 407.668, 52824.535 24/03/26,06:52:36,01,11,1, 12.0,1,1, -3.699, 10501.033, 407.608, 52824.291 24/03/26,06:52:36,02,11,1, 12.0,1,1, -3.699, 10501.000, 407.614, 52824.512 24/03/26,06:52:36,03,11,1, 12.0,1,1, -3.699, 10501.022, 407.610, 52824.575 24/03/26,06:52:36,04,11,1, 12.0,1,1, -3.699, 10501.028, 407.639, 52824.545 24/03/26,06:52:36,05,11,1, 12.0,1,1, -3.699, 10501.022, 407.603, 52824.490 24/03/26,06:52:36,06,11,1, 12.0,1,1, -3.699, 10501.004, 407.604, 52824.496 24/03/26,06:52:36,07,11,1, 12.0,1,1, -3.699, 10501.011, 407.562, 52824.547 24/03/26,06:52:36,08,11,1, 12.0,1,1, -3.699, 10501.023, 407.606, 52824.522 24/03/26,06:52:36,09,11,1, 12.0,1,1, -3.699, 10501.004, 407.601, 52824.483 24/03/26,06:52:36,10,11,1, 12.0,1,1, -3.699, 10501.012, 407.598, 52824.526 24/03/26,06:52:36,11,11,1, 12.0,1,1, -3.699, 10501.009, 407.594, 52824.539 24/03/26,06:52:36,12,11,1, 12.0,1,1, -3.699, 10500.990, 407.547, 52824.440 24/03/26,06:52:36,13,11,1, 12.0,1,1, -3.699, 10501.010, 407.555, 52824.503 24/03/26,06:52:36,14,11,1, 12.0,1,1, -3.699, 10501.003, 407.557, 52824.426 24/03/26,06:52:36,15,11,1, 12.0,1,1, -3.699, 10501.016, 407.561, 52824.477 24/03/26,06:52:36,16,11,1, 12.0,1,1, -3.699, 10500.985, 407.516, 52824.446 24/03/26,06:52:36,17,11,1, 12.0,1,1, -3.699, 10500.975, 407.513, 52824.438 24/03/26,06:52:36,18,11,1, 12.0,1,1, -3.699, 10500.987, 407.498, 52824.465 24/03/26,06:52:36,19,11,1, 12.0,1,1, -3.699, 10500.985, 407.553, 52824.435 24/03/26,06:52:37,00,11,1, 12.0,1,1, -3.699, 10500.983, 407.553, 52824.435 24/03/26,06:52:37,01,11,1, 12.0,1,1, -3.699, 10501.015, 407.510, 52824.481 24/03/26,06:52:37,02,11,1, 12.0,1,1, -3.699, 10500.981, 407.490, 52824.512 24/03/26,06:52:37,03,11,1, 12.0,1,1, -3.699, 10500.957, 407.480, 52824.513 24/03/26,06:52:37,04,11,1, 12.0,1,1, -3.699, 10500.997, 407.489, 52824.519 24/03/26,06:52:37,05,11,1, 12.0,1,1, -3.699, 10500.979, 407.471, 52824.473 24/03/26,06:52:37,06,11,1, 12.0,1,1, -3.699, 10500.980, 407.493, 52824.516 24/03/26,06:52:37,07,11,1, 12.0,1,1, -3.699, 10500.971, 407.466, 52824.465 24/03/26,06:52:37,08,11,1, 12.0,1,1, -3.699, 10500.965, 407.442, 52824.407 24/03/26,06:52:37,09,11,1, 12.0,1,1, -3.699, 10500.944, 407.426, 52824.439 24/03/26,06:52:37,10,11,1, 12.0,1,1, -3.699, 10500.963, 407.467, 52824.439 24/03/26,06:52:37,11,11,1, 12.0,1,1, -3.699, 10500.969, 407.472, 52824.449 24/03/26,06:52:37,12,11,1, 12.0,1,1, -3.699, 10500.954, 407.430, 52824.406 24/03/26,06:52:37,13,11,1, 12.0,1,1, -3.699, 10500.965, 407.421, 52824.418 24/03/26,06:52:37,14,11,1, 12.0,1,1, -3.699, 10500.944, 407.400, 52824.433 24/03/26,06:52:37,15,11,1, 12.0,1,1, -3.699, 10500.950, 407.426, 52824.429 24/03/26,06:52:37,16,11,1, 12.0,1,1, -3.699, 10500.965, 407.427, 52824.467 24/03/26,06:52:37,17,11,1, 12.0,1,1, -3.699, 10500.922, 407.413, 52824.454 24/03/26,06:52:37,18,11,1, 12.0,1,1, -3.699, 10500.940, 407.388, 52824.414 24/03/26,06:52:37,19,11,1, 12.0,1,1, -3.699, 10500.934, 407.384, 52824.490 24/03/26,06:52:38,00,11,1, 11.9,1,1, -3.702, 10500.933, 407.384, 52824.490 24/03/26,06:52:38,01,11,1, 11.9,1,1, -3.702, 10500.917, 407.400, 52824.464 24/03/26,06:52:38,02,11,1, 11.9,1,1, -3.702, 10500.925, 407.375, 52824.499 24/03/26,06:52:38,03,11,1, 11.9,1,1, -3.702, 10500.913, 407.357, 52824.380 24/03/26,06:52:38,04,11,1, 11.9,1,1, -3.702, 10500.924, 407.378, 52824.364 24/03/26,06:52:38,05,11,1, 11.9,1,1, -3.702, 10500.907, 407.310, 52824.450 24/03/26,06:52:38,06,11,1, 11.9,1,1, -3.702, 10500.896, 407.363, 52824.464 24/03/26,06:52:38,07,11,1, 11.9,1,1, -3.702, 10500.920, 407.356, 52824.408 24/03/26,06:52:38,08,11,1, 11.9,1,1, -3.702, 10500.931, 407.296, 52824.385 24/03/26,06:52:38,09,11,1, 11.9,1,1, -3.702, 10500.910, 407.310, 52824.359 24/03/26,06:52:38,10,11,1, 11.9,1,1, -3.702, 10500.896, 407.289, 52824.397 24/03/26,06:52:38,11,11,1, 11.9,1,1, -3.702, 10500.897, 407.326, 52824.418 24/03/26,06:52:38,12,11,1, 11.9,1,1, -3.702, 10500.879, 407.301, 52824.413 24/03/26,06:52:38,13,11,1, 11.9,1,1, -3.702, 10500.903, 407.307, 52824.420 24/03/26,06:52:38,14,11,1, 11.9,1,1, -3.702, 10500.874, 407.271, 52824.392 24/03/26,06:52:38,15,11,1, 11.9,1,1, -3.702, 10500.892, 407.283, 52824.390 24/03/26,06:52:38,16,11,1, 11.9,1,1, -3.702, 10500.875, 407.264, 52824.441 24/03/26,06:52:38,17,11,1, 11.9,1,1, -3.702, 10500.851, 407.279, 52824.635 24/03/26,06:52:38,18,11,1, 11.9,1,1, -3.702, 10500.901, 407.268, 52824.484 24/03/26,06:52:38,19,11,1, 11.9,1,1, -3.702, 10500.898, 407.261, 52824.426 24/03/26,06:52:39,00,12,1, 11.9,1,1, -3.700, 10500.891, 407.261, 52824.426 24/03/26,06:52:39,01,12,1, 11.9,1,1, -3.700, 10500.856, 407.233, 52824.366 24/03/26,06:52:39,02,12,1, 11.9,1,1, -3.700, 10500.863, 407.243, 52824.424 24/03/26,06:52:39,03,12,1, 11.9,1,1, -3.700, 10500.850, 407.210, 52824.437 24/03/26,06:52:39,04,12,1, 11.9,1,1, -3.700, 10500.877, 407.229, 52824.432 24/03/26,06:52:39,05,12,1, 11.9,1,1, -3.700, 10500.862, 407.201, 52824.417 24/03/26,06:52:39,06,12,1, 11.9,1,1, -3.700, 10500.833, 407.151, 52824.371 24/03/26,06:52:39,07,12,1, 11.9,1,1, -3.700, 10500.860, 407.185, 52824.380 24/03/26,06:52:39,08,12,1, 11.9,1,1, -3.700, 10500.841, 407.204, 52824.425 24/03/26,06:52:39,09,12,1, 11.9,1,1, -3.700, 10500.853, 407.212, 52824.347 24/03/26,06:52:39,10,12,1, 11.9,1,1, -3.700, 10500.835, 407.137, 52824.363 24/03/26,06:52:39,11,12,1, 11.9,1,1, -3.700, 10500.847, 407.159, 52824.350 24/03/26,06:52:39,12,12,1, 11.9,1,1, -3.700, 10500.835, 407.140, 52824.337 24/03/26,06:52:39,13,12,1, 11.9,1,1, -3.700, 10500.816, 407.164, 52824.363 24/03/26,06:52:39,14,12,1, 11.9,1,1, -3.700, 10500.832, 407.135, 52824.375 24/03/26,06:52:39,15,12,1, 11.9,1,1, -3.700, 10500.827, 407.103, 52824.406 24/03/26,06:52:39,16,12,1, 11.9,1,1, -3.700, 10500.823, 407.077, 52824.424 24/03/26,06:52:39,17,12,1, 11.9,1,1, -3.700, 10500.814, 407.106, 52824.343 24/03/26,06:52:39,18,12,1, 11.9,1,1, -3.700, 10500.831, 407.120, 52824.440 24/03/26,06:52:39,19,12,1, 11.9,1,1, -3.700, 10500.825, 407.104, 52824.373 24/03/26,06:52:40,00,10,1, 11.8,1,1, -3.701, 10500.824, 407.104, 52824.373 24/03/26,06:52:40,01,10,1, 11.8,1,1, -3.701, 10500.814, 407.081, 52824.300 24/03/26,06:52:40,02,10,1, 11.8,1,1, -3.701, 10500.827, 407.066, 52824.303 24/03/26,06:52:40,03,10,1, 11.8,1,1, -3.701, 10500.811, 407.079, 52824.344 24/03/26,06:52:40,04,10,1, 11.8,1,1, -3.701, 10500.814, 407.074, 52824.353 24/03/26,06:52:40,05,10,1, 11.8,1,1, -3.701, 10500.783, 407.062, 52824.360 24/03/26,06:52:40,06,10,1, 11.8,1,1, -3.701, 10500.783, 407.048, 52824.376 24/03/26,06:52:40,07,10,1, 11.8,1,1, -3.701, 10500.771, 407.040, 52824.276 24/03/26,06:52:40,08,10,1, 11.8,1,1, -3.701, 10500.791, 407.000, 52824.317 24/03/26,06:52:40,09,10,1, 11.8,1,1, -3.701, 10500.773, 407.067, 52824.400 24/03/26,06:52:40,10,10,1, 11.8,1,1, -3.701, 10500.789, 407.025, 52824.324 24/03/26,06:52:40,11,10,1, 11.8,1,1, -3.701, 10500.754, 407.013, 52824.309 24/03/26,06:52:40,12,10,1, 11.8,1,1, -3.701, 10500.789, 406.985, 52824.282 24/03/26,06:52:40,13,10,1, 11.8,1,1, -3.701, 10500.751, 406.990, 52824.344 24/03/26,06:52:40,14,10,1, 11.8,1,1, -3.701, 10500.757, 407.003, 52824.366 24/03/26,06:52:40,15,10,1, 11.8,1,1, -3.701, 10500.763, 407.020, 52824.337 24/03/26,06:52:40,16,10,1, 11.8,1,1, -3.701, 10500.755, 407.021, 52824.346 24/03/26,06:52:40,17,10,1, 11.8,1,1, -3.701, 10500.766, 406.971, 52824.258 24/03/26,06:52:40,18,10,1, 11.8,1,1, -3.701, 10500.742, 406.956, 52824.352 24/03/26,06:52:40,19,10,1, 11.8,1,1, -3.701, 10500.753, 406.956, 52824.347 24/03/26,06:52:41,00,09,1, 11.9,1,1, -3.701, 10500.749, 406.956, 52824.347 24/03/26,06:52:41,01,09,1, 11.9,1,1, -3.701, 10500.763, 406.954, 52824.368 24/03/26,06:52:41,02,09,1, 11.9,1,1, -3.701, 10500.747, 406.953, 52824.252 24/03/26,06:52:41,03,09,1, 11.9,1,1, -3.701, 10500.742, 406.940, 52824.269 24/03/26,06:52:41,04,09,1, 11.9,1,1, -3.701, 10500.734, 406.921, 52824.235 24/03/26,06:52:41,05,09,1, 11.9,1,1, -3.701, 10500.741, 406.947, 52824.340 24/03/26,06:52:41,06,09,1, 11.9,1,1, -3.701, 10500.733, 406.921, 52824.303 24/03/26,06:52:41,07,09,1, 11.9,1,1, -3.701, 10500.740, 406.913, 52824.312 24/03/26,06:52:41,08,09,1, 11.9,1,1, -3.701, 10500.717, 406.877, 52824.314 24/03/26,06:52:41,09,09,1, 11.9,1,1, -3.701, 10500.699, 406.880, 52824.252 24/03/26,06:52:41,10,09,1, 11.9,1,1, -3.701, 10500.716, 406.890, 52824.329 24/03/26,06:52:41,11,09,1, 11.9,1,1, -3.701, 10500.704, 406.870, 52824.257 24/03/26,06:52:41,12,09,1, 11.9,1,1, -3.701, 10500.693, 406.880, 52824.292 24/03/26,06:52:41,13,09,1, 11.9,1,1, -3.701, 10500.675, 406.855, 52824.282 24/03/26,06:52:41,14,09,1, 11.9,1,1, -3.701, 10500.710, 406.848, 52824.222 24/03/26,06:52:41,15,09,1, 11.9,1,1, -3.701, 10500.684, 406.837, 52824.266 24/03/26,06:52:41,16,09,1, 11.9,1,1, -3.701, 10500.697, 406.868, 52824.297 24/03/26,06:52:41,17,09,1, 11.9,1,1, -3.701, 10500.699, 406.825, 52824.262 24/03/26,06:52:41,18,09,1, 11.9,1,1, -3.701, 10500.670, 406.826, 52824.276 24/03/26,06:52:41,19,09,1, 11.9,1,1, -3.701, 10500.684, 406.800, 52824.212 24/03/26,06:52:42,00,10,1, 11.9,1,1, -3.701, 10500.683, 406.800, 52824.212 24/03/26,06:52:42,01,10,1, 11.9,1,1, -3.701, 10500.690, 406.820, 52824.253 24/03/26,06:52:42,02,10,1, 11.9,1,1, -3.701, 10500.670, 406.794, 52824.313 24/03/26,06:52:42,03,10,1, 11.9,1,1, -3.701, 10500.653, 406.824, 52824.314 24/03/26,06:52:42,04,10,1, 11.9,1,1, -3.701, 10500.659, 406.760, 52824.294 24/03/26,06:52:42,05,10,1, 11.9,1,1, -3.701, 10500.655, 406.796, 52824.280 24/03/26,06:52:42,06,10,1, 11.9,1,1, -3.701, 10500.637, 406.789, 52824.302 24/03/26,06:52:42,07,10,1, 11.9,1,1, -3.701, 10500.649, 406.755, 52824.257 24/03/26,06:52:42,08,10,1, 11.9,1,1, -3.701, 10500.638, 406.776, 52824.289 24/03/26,06:52:42,09,10,1, 11.9,1,1, -3.701, 10500.631, 406.757, 52824.227 24/03/26,06:52:42,10,10,1, 11.9,1,1, -3.701, 10500.650, 406.733, 52824.295 24/03/26,06:52:42,11,10,1, 11.9,1,1, -3.701, 10500.625, 406.725, 52824.218 24/03/26,06:52:42,12,10,1, 11.9,1,1, -3.701, 10500.630, 406.747, 52824.261 24/03/26,06:52:42,13,10,1, 11.9,1,1, -3.701, 10500.624, 406.737, 52824.272 24/03/26,06:52:42,14,10,1, 11.9,1,1, -3.701, 10500.609, 406.699, 52824.248 24/03/26,06:52:42,15,10,1, 11.9,1,1, -3.701, 10500.602, 406.710, 52824.244 24/03/26,06:52:42,16,10,1, 11.9,1,1, -3.701, 10500.620, 406.687, 52824.238 24/03/26,06:52:42,17,10,1, 11.9,1,1, -3.701, 10500.599, 406.698, 52824.251 24/03/26,06:52:42,18,10,1, 11.9,1,1, -3.701, 10500.575, 406.660, 52824.210 24/03/26,06:52:42,19,10,1, 11.9,1,1, -3.701, 10500.601, 406.690, 52824.216 24/03/26,06:52:43,00,10,1, 11.9,1,1, -3.703, 10500.599, 406.690, 52824.216 24/03/26,06:52:43,01,10,1, 11.9,1,1, -3.703, 10500.594, 406.672, 52824.224 24/03/26,06:52:43,02,10,1, 11.9,1,1, -3.703, 10500.555, 406.647, 52824.195 24/03/26,06:52:43,03,10,1, 11.9,1,1, -3.703, 10500.583, 406.640, 52824.153 24/03/26,06:52:43,04,10,1, 11.9,1,1, -3.703, 10500.561, 406.637, 52824.295 24/03/26,06:52:43,05,10,1, 11.9,1,1, -3.703, 10500.562, 406.627, 52824.187 24/03/26,06:52:43,06,10,1, 11.9,1,1, -3.703, 10500.575, 406.615, 52824.249 24/03/26,06:52:43,07,10,1, 11.9,1,1, -3.703, 10500.534, 406.603, 52824.222 24/03/26,06:52:43,08,10,1, 11.9,1,1, -3.703, 10500.620, 406.605, 52824.144 24/03/26,06:52:43,09,10,1, 11.9,1,1, -3.703, 10500.545, 406.571, 52823.929 24/03/26,06:52:43,10,10,1, 11.9,1,1, -3.703, 10500.511, 406.586, 52824.185 24/03/26,06:52:43,11,10,1, 11.9,1,1, -3.703, 10500.535, 406.556, 52824.144 24/03/26,06:52:43,12,10,1, 11.9,1,1, -3.703, 10500.534, 406.572, 52824.205 24/03/26,06:52:43,13,10,1, 11.9,1,1, -3.703, 10500.558, 406.589, 52824.202 24/03/26,06:52:43,14,10,1, 11.9,1,1, -3.703, 10500.545, 406.560, 52824.189 24/03/26,06:52:43,15,10,1, 11.9,1,1, -3.703, 10500.520, 406.550, 52824.206 24/03/26,06:52:43,16,10,1, 11.9,1,1, -3.703, 10500.524, 406.532, 52824.226 24/03/26,06:52:43,17,10,1, 11.9,1,1, -3.703, 10500.495, 406.530, 52824.200 24/03/26,06:52:43,18,10,1, 11.9,1,1, -3.703, 10500.522, 406.526, 52824.242 24/03/26,06:52:43,19,10,1, 11.9,1,1, -3.703, 10500.522, 406.519, 52824.111 24/03/26,06:52:44,00,10,1, 11.9,1,1, -3.703, 10500.516, 406.519, 52824.111 24/03/26,06:52:44,01,10,1, 11.9,1,1, -3.703, 10500.474, 406.517, 52824.218 24/03/26,06:52:44,02,10,1, 11.9,1,1, -3.703, 10500.477, 406.515, 52824.239 24/03/26,06:52:44,03,10,1, 11.9,1,1, -3.703, 10500.490, 406.500, 52824.139 24/03/26,06:52:44,04,10,1, 11.9,1,1, -3.703, 10500.497, 406.503, 52824.128 24/03/26,06:52:44,05,10,1, 11.9,1,1, -3.703, 10500.478, 406.480, 52824.114 24/03/26,06:52:44,06,10,1, 11.9,1,1, -3.703, 10500.496, 406.487, 52824.152 24/03/26,06:52:44,07,10,1, 11.9,1,1, -3.703, 10500.449, 406.450, 52824.124 24/03/26,06:52:44,08,10,1, 11.9,1,1, -3.703, 10500.460, 406.461, 52824.194 24/03/26,06:52:44,09,10,1, 11.9,1,1, -3.703, 10500.491, 406.442, 52824.096 24/03/26,06:52:44,10,10,1, 11.9,1,1, -3.703, 10500.467, 406.438, 52824.196 24/03/26,06:52:44,11,10,1, 11.9,1,1, -3.703, 10500.459, 406.446, 52824.204 24/03/26,06:52:44,12,10,1, 11.9,1,1, -3.703, 10500.479, 406.416, 52824.088 24/03/26,06:52:44,13,10,1, 11.9,1,1, -3.703, 10500.463, 406.412, 52824.213 24/03/26,06:52:44,14,10,1, 11.9,1,1, -3.703, 10500.469, 406.411, 52824.105 24/03/26,06:52:44,15,10,1, 11.9,1,1, -3.703, 10500.465, 406.408, 52824.194 24/03/26,06:52:44,16,10,1, 11.9,1,1, -3.703, 10500.449, 406.390, 52824.135 24/03/26,06:52:44,17,10,1, 11.9,1,1, -3.703, 10500.439, 406.378, 52824.161 24/03/26,06:52:44,18,10,1, 11.9,1,1, -3.703, 10500.439, 406.344, 52824.136 24/03/26,06:52:44,19,10,1, 11.9,1,1, -3.703, 10500.452, 406.373, 52824.182 24/03/26,06:52:45,00,11,1, 11.9,1,1, -3.703, 10500.449, 406.373, 52824.182 24/03/26,06:52:45,01,11,1, 11.9,1,1, -3.703, 10500.444, 406.365, 52824.093 24/03/26,06:52:45,02,11,1, 11.9,1,1, -3.703, 10500.424, 406.380, 52824.094 24/03/26,06:52:45,03,11,1, 11.9,1,1, -3.703, 10500.417, 406.338, 52824.134 24/03/26,06:52:45,04,11,1, 11.9,1,1, -3.703, 10500.418, 406.357, 52824.108 24/03/26,06:52:45,05,11,1, 11.9,1,1, -3.703, 10500.429, 406.330, 52824.135 24/03/26,06:52:45,06,11,1, 11.9,1,1, -3.703, 10500.411, 406.374, 52824.124 24/03/26,06:52:45,07,11,1, 11.9,1,1, -3.703, 10500.431, 406.343, 52824.158 24/03/26,06:52:45,08,11,1, 11.9,1,1, -3.703, 10500.401, 406.301, 52824.169 24/03/26,06:52:45,09,11,1, 11.9,1,1, -3.703, 10500.384, 406.321, 52824.129 24/03/26,06:52:45,10,11,1, 11.9,1,1, -3.703, 10500.388, 406.295, 52824.140 24/03/26,06:52:45,11,11,1, 11.9,1,1, -3.703, 10500.386, 406.321, 52824.102 24/03/26,06:52:45,12,11,1, 11.9,1,1, -3.703, 10500.387, 406.269, 52824.061 24/03/26,06:52:45,13,11,1, 11.9,1,1, -3.703, 10500.369, 406.278, 52824.081 24/03/26,06:52:45,14,11,1, 11.9,1,1, -3.703, 10500.379, 406.239, 52824.135 24/03/26,06:52:45,15,11,1, 11.9,1,1, -3.703, 10500.375, 406.239, 52824.092 24/03/26,06:52:45,16,11,1, 11.9,1,1, -3.703, 10500.359, 406.257, 52824.132 24/03/26,06:52:45,17,11,1, 11.9,1,1, -3.703, 10500.376, 406.259, 52824.046 24/03/26,06:52:45,18,11,1, 11.9,1,1, -3.703, 10500.357, 406.246, 52824.129 24/03/26,06:52:45,19,11,1, 11.9,1,1, -3.703, 10500.365, 406.213, 52824.098 24/03/26,06:52:46,00,10,1, 11.8,1,1, -3.702, 10500.357, 406.213, 52824.098 24/03/26,06:52:46,01,10,1, 11.8,1,1, -3.702, 10500.336, 406.212, 52824.098 24/03/26,06:52:46,02,10,1, 11.8,1,1, -3.702, 10500.345, 406.202, 52824.121 24/03/26,06:52:46,03,10,1, 11.8,1,1, -3.702, 10500.320, 406.196, 52824.146 24/03/26,06:52:46,04,10,1, 11.8,1,1, -3.702, 10500.315, 406.167, 52824.103 24/03/26,06:52:46,05,10,1, 11.8,1,1, -3.702, 10500.309, 406.164, 52824.101 24/03/26,06:52:46,06,10,1, 11.8,1,1, -3.702, 10500.302, 406.158, 52824.030 24/03/26,06:52:46,07,10,1, 11.8,1,1, -3.702, 10500.327, 406.193, 52824.059 24/03/26,06:52:46,08,10,1, 11.8,1,1, -3.702, 10500.294, 406.160, 52824.079 24/03/26,06:52:46,09,10,1, 11.8,1,1, -3.702, 10500.305, 406.170, 52824.053 24/03/26,06:52:46,10,10,1, 11.8,1,1, -3.702, 10500.286, 406.135, 52824.074 24/03/26,06:52:46,11,10,1, 11.8,1,1, -3.702, 10500.274, 406.096, 52824.062 24/03/26,06:52:46,12,10,1, 11.8,1,1, -3.702, 10500.302, 406.138, 52824.081 24/03/26,06:52:46,13,10,1, 11.8,1,1, -3.702, 10500.267, 406.133, 52824.080 24/03/26,06:52:46,14,10,1, 11.8,1,1, -3.702, 10500.248, 406.108, 52824.043 24/03/26,06:52:46,15,10,1, 11.8,1,1, -3.702, 10500.238, 406.084, 52824.037 24/03/26,06:52:46,16,10,1, 11.8,1,1, -3.702, 10500.274, 406.070, 52823.989 24/03/26,06:52:46,17,10,1, 11.8,1,1, -3.702, 10500.263, 406.091, 52824.099 24/03/26,06:52:46,18,10,1, 11.8,1,1, -3.702, 10500.266, 406.103, 52824.025 24/03/26,06:52:46,19,10,1, 11.8,1,1, -3.702, 10500.260, 406.068, 52824.130 24/03/26,06:52:47,00,11,1, 11.9,1,1, -3.702, 10500.257, 406.068, 52824.130 24/03/26,06:52:47,01,11,1, 11.9,1,1, -3.702, 10500.246, 406.015, 52824.017 24/03/26,06:52:47,02,11,1, 11.9,1,1, -3.702, 10500.263, 406.035, 52824.137 24/03/26,06:52:47,03,11,1, 11.9,1,1, -3.702, 10500.234, 406.036, 52824.005 24/03/26,06:52:47,04,11,1, 11.9,1,1, -3.702, 10500.217, 406.038, 52824.046 24/03/26,06:52:47,05,11,1, 11.9,1,1, -3.702, 10500.229, 406.022, 52824.038 24/03/26,06:52:47,06,11,1, 11.9,1,1, -3.702, 10500.202, 405.984, 52824.066 24/03/26,06:52:47,07,11,1, 11.9,1,1, -3.702, 10500.224, 406.007, 52824.026 24/03/26,06:52:47,08,11,1, 11.9,1,1, -3.702, 10500.234, 405.994, 52824.090 24/03/26,06:52:47,09,11,1, 11.9,1,1, -3.702, 10500.207, 406.001, 52824.033 24/03/26,06:52:47,10,11,1, 11.9,1,1, -3.702, 10500.226, 405.981, 52824.079 24/03/26,06:52:47,11,11,1, 11.9,1,1, -3.702, 10500.190, 405.969, 52824.024 24/03/26,06:52:47,12,11,1, 11.9,1,1, -3.702, 10500.187, 405.942, 52824.089 24/03/26,06:52:47,13,11,1, 11.9,1,1, -3.702, 10500.200, 405.969, 52824.080 24/03/26,06:52:47,14,11,1, 11.9,1,1, -3.702, 10500.190, 405.952, 52823.999 24/03/26,06:52:47,15,11,1, 11.9,1,1, -3.702, 10500.171, 405.945, 52824.071 24/03/26,06:52:47,16,11,1, 11.9,1,1, -3.702, 10500.190, 405.944, 52824.014 24/03/26,06:52:47,17,11,1, 11.9,1,1, -3.702, 10500.185, 405.902, 52823.963 24/03/26,06:52:47,18,11,1, 11.9,1,1, -3.702, 10500.191, 405.915, 52824.013 24/03/26,06:52:47,19,11,1, 11.9,1,1, -3.702, 10500.177, 405.921, 52823.982 24/03/26,06:52:48,00,10,1, 11.9,1,1, -3.702, 10500.174, 405.921, 52823.982 24/03/26,06:52:48,01,10,1, 11.9,1,1, -3.702, 10500.153, 405.902, 52824.071 24/03/26,06:52:48,02,10,1, 11.9,1,1, -3.702, 10500.138, 405.890, 52823.972 24/03/26,06:52:48,03,10,1, 11.9,1,1, -3.702, 10500.178, 405.886, 52824.044 24/03/26,06:52:48,04,10,1, 11.9,1,1, -3.702, 10500.146, 405.885, 52824.053 24/03/26,06:52:48,05,10,1, 11.9,1,1, -3.702, 10500.147, 405.910, 52824.046 24/03/26,06:52:48,06,10,1, 11.9,1,1, -3.702, 10500.155, 405.863, 52824.021 24/03/26,06:52:48,07,10,1, 11.9,1,1, -3.702, 10500.130, 405.852, 52824.017 24/03/26,06:52:48,08,10,1, 11.9,1,1, -3.702, 10500.126, 405.855, 52824.077 24/03/26,06:52:48,09,10,1, 11.9,1,1, -3.702, 10500.144, 405.845, 52824.066 24/03/26,06:52:48,10,10,1, 11.9,1,1, -3.702, 10500.137, 405.866, 52824.013 24/03/26,06:52:48,11,10,1, 11.9,1,1, -3.702, 10500.090, 405.823, 52824.032 24/03/26,06:52:48,12,10,1, 11.9,1,1, -3.702, 10500.119, 405.827, 52824.083 24/03/26,06:52:48,13,10,1, 11.9,1,1, -3.702, 10500.067, 405.789, 52824.129 24/03/26,06:52:48,14,10,1, 11.9,1,1, -3.702, 10500.101, 405.813, 52823.979 24/03/26,06:52:48,15,10,1, 11.9,1,1, -3.702, 10500.081, 405.806, 52824.044 24/03/26,06:52:48,16,10,1, 11.9,1,1, -3.702, 10500.093, 405.791, 52824.037 24/03/26,06:52:48,17,10,1, 11.9,1,1, -3.702, 10500.098, 405.775, 52823.962 24/03/26,06:52:48,18,10,1, 11.9,1,1, -3.702, 10500.080, 405.735, 52823.958 24/03/26,06:52:48,19,10,1, 11.9,1,1, -3.702, 10500.095, 405.754, 52823.977 24/03/26,06:52:49,00,10,1, 11.9,1,1, -3.698, 10500.090, 405.754, 52823.977 24/03/26,06:52:49,01,10,1, 11.9,1,1, -3.698, 10500.079, 405.746, 52823.980 24/03/26,06:52:49,02,10,1, 11.9,1,1, -3.698, 10500.084, 405.740, 52824.046 24/03/26,06:52:49,03,10,1, 11.9,1,1, -3.698, 10500.026, 405.741, 52824.092 24/03/26,06:52:49,04,10,1, 11.9,1,1, -3.698, 10500.056, 405.678, 52823.954 24/03/26,06:52:49,05,10,1, 11.9,1,1, -3.698, 10500.060, 405.716, 52823.960 24/03/26,06:52:49,06,10,1, 11.9,1,1, -3.698, 10500.094, 405.743, 52824.012 24/03/26,06:52:49,07,10,1, 11.9,1,1, -3.698, 10500.051, 405.710, 52824.015 24/03/26,06:52:49,08,10,1, 11.9,1,1, -3.698, 10500.049, 405.676, 52823.980 24/03/26,06:52:49,09,10,1, 11.9,1,1, -3.698, 10500.001, 405.632, 52823.873 24/03/26,06:52:49,10,10,1, 11.9,1,1, -3.698, 10500.012, 405.627, 52823.888 24/03/26,06:52:49,11,10,1, 11.9,1,1, -3.698, 10500.012, 405.631, 52823.890 24/03/26,06:52:49,12,10,1, 11.9,1,1, -3.698, 10500.011, 405.675, 52823.930 24/03/26,06:52:49,13,10,1, 11.9,1,1, -3.698, 10500.002, 405.641, 52823.953 24/03/26,06:52:49,14,10,1, 11.9,1,1, -3.698, 10499.985, 405.629, 52823.870 24/03/26,06:52:49,15,10,1, 11.9,1,1, -3.698, 10500.009, 405.598, 52823.864 24/03/26,06:52:49,16,10,1, 11.9,1,1, -3.698, 10499.985, 405.607, 52823.931 24/03/26,06:52:49,17,10,1, 11.9,1,1, -3.698, 10499.984, 405.613, 52823.920 24/03/26,06:52:49,18,10,1, 11.9,1,1, -3.698, 10499.971, 405.597, 52823.900 24/03/26,06:52:49,19,10,1, 11.9,1,1, -3.698, 10499.983, 405.606, 52823.872 24/03/26,06:52:50,00,10,1, 11.7,1,1, -3.701, 10499.982, 405.606, 52823.872 24/03/26,06:52:50,01,10,1, 11.7,1,1, -3.701, 10499.973, 405.563, 52823.954 24/03/26,06:52:50,02,10,1, 11.7,1,1, -3.701, 10499.975, 405.562, 52823.897 24/03/26,06:52:50,03,10,1, 11.7,1,1, -3.701, 10499.963, 405.566, 52823.975 24/03/26,06:52:50,04,10,1, 11.7,1,1, -3.701, 10499.968, 405.547, 52823.911 24/03/26,06:52:50,05,10,1, 11.7,1,1, -3.701, 10499.951, 405.532, 52823.873 24/03/26,06:52:50,06,10,1, 11.7,1,1, -3.701, 10499.961, 405.534, 52823.903 24/03/26,06:52:50,07,10,1, 11.7,1,1, -3.701, 10499.932, 405.527, 52823.923 24/03/26,06:52:50,08,10,1, 11.7,1,1, -3.701, 10499.965, 405.547, 52823.938 24/03/26,06:52:50,09,10,1, 11.7,1,1, -3.701, 10499.938, 405.488, 52823.955 24/03/26,06:52:50,10,10,1, 11.7,1,1, -3.701, 10499.929, 405.517, 52823.947 24/03/26,06:52:50,11,10,1, 11.7,1,1, -3.701, 10499.937, 405.503, 52823.946 24/03/26,06:52:50,12,10,1, 11.7,1,1, -3.701, 10499.938, 405.507, 52823.970 24/03/26,06:52:50,13,10,1, 11.7,1,1, -3.701, 10499.929, 405.492, 52823.928 24/03/26,06:52:50,14,10,1, 11.7,1,1, -3.701, 10499.900, 405.476, 52823.909 24/03/26,06:52:50,15,10,1, 11.7,1,1, -3.701, 10499.897, 405.472, 52823.882 24/03/26,06:52:50,16,10,1, 11.7,1,1, -3.701, 10499.872, 405.441, 52823.886 24/03/26,06:52:50,17,10,1, 11.7,1,1, -3.701, 10499.864, 405.451, 52823.877 24/03/26,06:52:50,18,10,1, 11.7,1,1, -3.701, 10499.894, 405.456, 52823.865 24/03/26,06:52:50,19,10,1, 11.7,1,1, -3.701, 10499.902, 405.467, 52823.917 24/03/26,06:52:51,00,10,1, 11.8,1,1, -3.700, 10499.898, 405.467, 52823.917 24/03/26,06:52:51,01,10,1, 11.8,1,1, -3.700, 10499.887, 405.419, 52823.879 24/03/26,06:52:51,02,10,1, 11.8,1,1, -3.700, 10499.882, 405.412, 52823.882 24/03/26,06:52:51,03,10,1, 11.8,1,1, -3.700, 10499.880, 405.416, 52823.842 24/03/26,06:52:51,04,10,1, 11.8,1,1, -3.700, 10499.880, 405.436, 52823.913 24/03/26,06:52:51,05,10,1, 11.8,1,1, -3.700, 10499.875, 405.378, 52823.775 24/03/26,06:52:51,06,10,1, 11.8,1,1, -3.700, 10499.843, 405.387, 52823.781 24/03/26,06:52:51,07,10,1, 11.8,1,1, -3.700, 10499.832, 405.323, 52823.803 24/03/26,06:52:51,08,10,1, 11.8,1,1, -3.700, 10499.838, 405.397, 52823.817 24/03/26,06:52:51,09,10,1, 11.8,1,1, -3.700, 10499.867, 405.354, 52823.754 24/03/26,06:52:51,10,10,1, 11.8,1,1, -3.700, 10499.837, 405.376, 52823.821 24/03/26,06:52:51,11,10,1, 11.8,1,1, -3.700, 10499.829, 405.327, 52823.833 24/03/26,06:52:51,12,10,1, 11.8,1,1, -3.700, 10499.786, 405.320, 52823.810 24/03/26,06:52:51,13,10,1, 11.8,1,1, -3.700, 10499.843, 405.335, 52823.795 24/03/26,06:52:51,14,10,1, 11.8,1,1, -3.700, 10499.814, 405.337, 52823.812 24/03/26,06:52:51,15,10,1, 11.8,1,1, -3.700, 10499.813, 405.338, 52823.840 24/03/26,06:52:51,16,10,1, 11.8,1,1, -3.700, 10499.801, 405.291, 52823.809 24/03/26,06:52:51,17,10,1, 11.8,1,1, -3.700, 10499.799, 405.301, 52823.840 24/03/26,06:52:51,18,10,1, 11.8,1,1, -3.700, 10499.791, 405.261, 52823.819 24/03/26,06:52:51,19,10,1, 11.8,1,1, -3.700, 10499.796, 405.281, 52823.819 24/03/26,06:52:52,00,10,1, 11.9,1,1, -3.702, 10499.790, 405.281, 52823.819 24/03/26,06:52:52,01,10,1, 11.9,1,1, -3.702, 10499.778, 405.271, 52823.726 24/03/26,06:52:52,02,10,1, 11.9,1,1, -3.702, 10499.777, 405.259, 52823.898 24/03/26,06:52:52,03,10,1, 11.9,1,1, -3.702, 10499.773, 405.229, 52823.760 24/03/26,06:52:52,04,10,1, 11.9,1,1, -3.702, 10499.762, 405.255, 52823.754 24/03/26,06:52:52,05,10,1, 11.9,1,1, -3.702, 10499.765, 405.255, 52823.764 24/03/26,06:52:52,06,10,1, 11.9,1,1, -3.702, 10499.772, 405.235, 52823.780 24/03/26,06:52:52,07,10,1, 11.9,1,1, -3.702, 10499.775, 405.218, 52823.838 24/03/26,06:52:52,08,10,1, 11.9,1,1, -3.702, 10499.787, 405.174, 52823.847 24/03/26,06:52:52,09,10,1, 11.9,1,1, -3.702, 10499.750, 405.187, 52823.770 24/03/26,06:52:52,10,10,1, 11.9,1,1, -3.702, 10499.753, 405.195, 52823.761 24/03/26,06:52:52,11,10,1, 11.9,1,1, -3.702, 10499.747, 405.214, 52823.821 24/03/26,06:52:52,12,10,1, 11.9,1,1, -3.702, 10499.727, 405.177, 52823.738 24/03/26,06:52:52,13,10,1, 11.9,1,1, -3.702, 10499.718, 405.188, 52823.849 24/03/26,06:52:52,14,10,1, 11.9,1,1, -3.702, 10499.736, 405.148, 52823.845 24/03/26,06:52:52,15,10,1, 11.9,1,1, -3.702, 10499.734, 405.192, 52823.874 24/03/26,06:52:52,16,10,1, 11.9,1,1, -3.702, 10499.729, 405.159, 52823.810 24/03/26,06:52:52,17,10,1, 11.9,1,1, -3.702, 10499.704, 405.171, 52823.834 24/03/26,06:52:52,18,10,1, 11.9,1,1, -3.702, 10499.730, 405.118, 52823.811 24/03/26,06:52:52,19,10,1, 11.9,1,1, -3.702, 10499.736, 405.109, 52823.739 24/03/26,06:52:53,00,10,1, 11.9,1,1, -3.703, 10499.731, 405.109, 52823.739 24/03/26,06:52:53,01,10,1, 11.9,1,1, -3.703, 10499.735, 405.137, 52823.801 24/03/26,06:52:53,02,10,1, 11.9,1,1, -3.703, 10499.722, 405.130, 52823.785 24/03/26,06:52:53,03,10,1, 11.9,1,1, -3.703, 10499.701, 405.109, 52823.740 24/03/26,06:52:53,04,10,1, 11.9,1,1, -3.703, 10499.714, 405.104, 52823.798 24/03/26,06:52:53,05,10,1, 11.9,1,1, -3.703, 10499.707, 405.086, 52823.800 24/03/26,06:52:53,06,10,1, 11.9,1,1, -3.703, 10499.688, 405.097, 52823.846 24/03/26,06:52:53,07,10,1, 11.9,1,1, -3.703, 10499.686, 405.096, 52823.752 24/03/26,06:52:53,08,10,1, 11.9,1,1, -3.703, 10499.704, 405.070, 52823.707 24/03/26,06:52:53,09,10,1, 11.9,1,1, -3.703, 10499.665, 405.070, 52823.805 24/03/26,06:52:53,10,10,1, 11.9,1,1, -3.703, 10499.676, 405.035, 52823.746 24/03/26,06:52:53,11,10,1, 11.9,1,1, -3.703, 10499.675, 405.065, 52823.804 24/03/26,06:52:53,12,10,1, 11.9,1,1, -3.703, 10499.654, 405.039, 52823.756 24/03/26,06:52:53,13,10,1, 11.9,1,1, -3.703, 10499.681, 405.053, 52823.811 24/03/26,06:52:53,14,10,1, 11.9,1,1, -3.703, 10499.657, 405.021, 52823.767 24/03/26,06:52:53,15,10,1, 11.9,1,1, -3.703, 10499.648, 405.019, 52823.739 24/03/26,06:52:53,16,10,1, 11.9,1,1, -3.703, 10499.668, 405.012, 52823.742 24/03/26,06:52:53,17,10,1, 11.9,1,1, -3.703, 10499.659, 404.998, 52823.780 24/03/26,06:52:53,18,10,1, 11.9,1,1, -3.703, 10499.666, 404.999, 52823.738 24/03/26,06:52:53,19,10,1, 11.9,1,1, -3.703, 10499.642, 404.973, 52823.709 24/03/26,06:52:54,00,10,1, 11.8,1,1, -3.702, 10499.640, 404.973, 52823.709 24/03/26,06:52:54,01,10,1, 11.8,1,1, -3.702, 10499.636, 404.977, 52823.688 24/03/26,06:52:54,02,10,1, 11.8,1,1, -3.702, 10499.656, 405.029, 52823.750 24/03/26,06:52:54,03,10,1, 11.8,1,1, -3.702, 10499.660, 404.985, 52823.690 24/03/26,06:52:54,04,10,1, 11.8,1,1, -3.702, 10499.619, 404.991, 52823.755 24/03/26,06:52:54,05,10,1, 11.8,1,1, -3.702, 10499.629, 404.983, 52823.769 24/03/26,06:52:54,06,10,1, 11.8,1,1, -3.702, 10499.645, 404.949, 52823.729 24/03/26,06:52:54,07,10,1, 11.8,1,1, -3.702, 10499.621, 404.954, 52823.697 24/03/26,06:52:54,08,10,1, 11.8,1,1, -3.702, 10499.620, 404.952, 52823.759 24/03/26,06:52:54,09,10,1, 11.8,1,1, -3.702, 10499.619, 404.981, 52823.788 24/03/26,06:52:54,10,10,1, 11.8,1,1, -3.702, 10499.603, 404.925, 52823.706 24/03/26,06:52:54,11,10,1, 11.8,1,1, -3.702, 10499.611, 404.935, 52823.716 24/03/26,06:52:54,12,10,1, 11.8,1,1, -3.702, 10499.614, 404.918, 52823.740 24/03/26,06:52:54,13,10,1, 11.8,1,1, -3.702, 10499.597, 404.940, 52823.794 24/03/26,06:52:54,14,10,1, 11.8,1,1, -3.702, 10499.605, 404.921, 52823.715 24/03/26,06:52:54,15,10,1, 11.8,1,1, -3.702, 10499.609, 404.917, 52823.726 24/03/26,06:52:54,16,10,1, 11.8,1,1, -3.702, 10499.589, 404.892, 52823.704 24/03/26,06:52:54,17,10,1, 11.8,1,1, -3.702, 10499.581, 404.898, 52823.726 24/03/26,06:52:54,18,10,1, 11.8,1,1, -3.702, 10499.602, 404.914, 52823.675 24/03/26,06:52:54,19,10,1, 11.8,1,1, -3.702, 10499.589, 404.897, 52823.727 24/03/26,06:52:55,00,09,1, 11.9,1,1, -3.702, 10499.581, 404.897, 52823.727 24/03/26,06:52:55,01,09,1, 11.9,1,1, -3.702, 10499.576, 404.860, 52823.755 24/03/26,06:52:55,02,09,1, 11.9,1,1, -3.702, 10499.560, 404.859, 52823.687 24/03/26,06:52:55,03,09,1, 11.9,1,1, -3.702, 10499.574, 404.853, 52823.660 24/03/26,06:52:55,04,09,1, 11.9,1,1, -3.702, 10499.546, 404.861, 52823.720 24/03/26,06:52:55,05,09,1, 11.9,1,1, -3.702, 10499.563, 404.855, 52823.746 24/03/26,06:52:55,06,09,1, 11.9,1,1, -3.702, 10499.554, 404.830, 52823.642 24/03/26,06:52:55,07,09,1, 11.9,1,1, -3.702, 10499.543, 404.824, 52823.674 24/03/26,06:52:55,08,09,1, 11.9,1,1, -3.702, 10499.547, 404.800, 52823.650 24/03/26,06:52:55,09,09,1, 11.9,1,1, -3.702, 10499.543, 404.844, 52823.667 24/03/26,06:52:55,10,09,1, 11.9,1,1, -3.702, 10499.525, 404.814, 52823.656 24/03/26,06:52:55,11,09,1, 11.9,1,1, -3.702, 10499.526, 404.825, 52823.660 24/03/26,06:52:55,12,09,1, 11.9,1,1, -3.702, 10499.534, 404.804, 52823.852 24/03/26,06:52:55,13,09,1, 11.9,1,1, -3.702, 10499.510, 404.795, 52823.550 24/03/26,06:52:55,14,09,1, 11.9,1,1, -3.702, 10499.518, 404.818, 52823.645 24/03/26,06:52:55,15,09,1, 11.9,1,1, -3.702, 10499.485, 404.788, 52823.626 24/03/26,06:52:55,16,09,1, 11.9,1,1, -3.702, 10499.492, 404.808, 52823.622 24/03/26,06:52:55,17,09,1, 11.9,1,1, -3.702, 10499.498, 404.738, 52823.580 24/03/26,06:52:55,18,09,1, 11.9,1,1, -3.702, 10499.493, 404.743, 52823.681 24/03/26,06:52:55,19,09,1, 11.9,1,1, -3.702, 10499.504, 404.763, 52823.631 24/03/26,06:52:56,00,09,1, 11.9,1,1, -3.701, 10499.498, 404.763, 52823.631 24/03/26,06:52:56,01,09,1, 11.9,1,1, -3.701, 10499.499, 404.730, 52823.662 24/03/26,06:52:56,02,09,1, 11.9,1,1, -3.701, 10499.524, 404.725, 52823.553 24/03/26,06:52:56,03,09,1, 11.9,1,1, -3.701, 10499.469, 404.713, 52823.666 24/03/26,06:52:56,04,09,1, 11.9,1,1, -3.701, 10499.468, 404.702, 52823.590 24/03/26,06:52:56,05,09,1, 11.9,1,1, -3.701, 10499.483, 404.740, 52823.683 24/03/26,06:52:56,06,09,1, 11.9,1,1, -3.701, 10499.482, 404.722, 52823.579 24/03/26,06:52:56,07,09,1, 11.9,1,1, -3.701, 10499.469, 404.731, 52823.670 24/03/26,06:52:56,08,09,1, 11.9,1,1, -3.701, 10499.468, 404.693, 52823.611 24/03/26,06:52:56,09,09,1, 11.9,1,1, -3.701, 10499.453, 404.710, 52823.666 24/03/26,06:52:56,10,09,1, 11.9,1,1, -3.701, 10499.451, 404.686, 52823.648 24/03/26,06:52:56,11,09,1, 11.9,1,1, -3.701, 10499.457, 404.709, 52823.694 24/03/26,06:52:56,12,09,1, 11.9,1,1, -3.701, 10499.472, 404.709, 52823.654 24/03/26,06:52:56,13,09,1, 11.9,1,1, -3.701, 10499.448, 404.655, 52823.650 24/03/26,06:52:56,14,09,1, 11.9,1,1, -3.701, 10499.483, 404.680, 52823.589 24/03/26,06:52:56,15,09,1, 11.9,1,1, -3.701, 10499.469, 404.632, 52823.555 24/03/26,06:52:56,16,09,1, 11.9,1,1, -3.701, 10499.461, 404.657, 52823.628 24/03/26,06:52:56,17,09,1, 11.9,1,1, -3.701, 10499.461, 404.649, 52823.675 24/03/26,06:52:56,18,09,1, 11.9,1,1, -3.701, 10499.451, 404.647, 52823.580 24/03/26,06:52:56,19,09,1, 11.9,1,1, -3.701, 10499.447, 404.600, 52823.546 24/03/26,06:52:57,00,10,1, 11.9,1,1, -3.700, 10499.439, 404.600, 52823.546 24/03/26,06:52:57,01,10,1, 11.9,1,1, -3.700, 10499.412, 404.635, 52823.587 24/03/26,06:52:57,02,10,1, 11.9,1,1, -3.700, 10499.421, 404.644, 52823.870 24/03/26,06:52:57,03,10,1, 11.9,1,1, -3.700, 10499.434, 404.626, 52823.757 24/03/26,06:52:57,04,10,1, 11.9,1,1, -3.700, 10499.427, 404.635, 52823.845 24/03/26,06:52:57,05,10,1, 11.9,1,1, -3.700, 10499.399, 404.621, 52823.769 24/03/26,06:52:57,06,10,1, 11.9,1,1, -3.700, 10499.413, 404.598, 52823.806 24/03/26,06:52:57,07,10,1, 11.9,1,1, -3.700, 10499.415, 404.639, 52823.762 24/03/26,06:52:57,08,10,1, 11.9,1,1, -3.700, 10499.391, 404.627, 52823.902 24/03/26,06:52:57,09,10,1, 11.9,1,1, -3.700, 10499.398, 404.630, 52823.785 24/03/26,06:52:57,10,10,1, 11.9,1,1, -3.700, 10499.395, 404.616, 52823.823 24/03/26,06:52:57,11,10,1, 11.9,1,1, -3.700, 10499.360, 404.636, 52823.802 24/03/26,06:52:57,12,10,1, 11.9,1,1, -3.700, 10499.383, 404.591, 52823.840 24/03/26,06:52:57,13,10,1, 11.9,1,1, -3.700, 10499.387, 404.561, 52823.748 24/03/26,06:52:57,14,10,1, 11.9,1,1, -3.700, 10499.380, 404.604, 52823.859 24/03/26,06:52:57,15,10,1, 11.9,1,1, -3.700, 10499.375, 404.600, 52823.808 24/03/26,06:52:57,16,10,1, 11.9,1,1, -3.700, 10499.385, 404.594, 52823.797 24/03/26,06:52:57,17,10,1, 11.9,1,1, -3.700, 10499.354, 404.563, 52823.824 24/03/26,06:52:57,18,10,1, 11.9,1,1, -3.700, 10499.364, 404.565, 52823.774 24/03/26,06:52:57,19,10,1, 11.9,1,1, -3.700, 10499.356, 404.572, 52823.764 24/03/26,06:52:58,00,09,1, 11.9,1,1, -3.702, 10499.356, 404.572, 52823.764 24/03/26,06:52:58,01,09,1, 11.9,1,1, -3.702, 10499.363, 404.550, 52823.708 24/03/26,06:52:58,02,09,1, 11.9,1,1, -3.702, 10499.347, 404.538, 52823.766 24/03/26,06:52:58,03,09,1, 11.9,1,1, -3.702, 10499.372, 404.530, 52823.772 24/03/26,06:52:58,04,09,1, 11.9,1,1, -3.702, 10499.323, 404.533, 52823.834 24/03/26,06:52:58,05,09,1, 11.9,1,1, -3.702, 10499.341, 404.541, 52823.842 24/03/26,06:52:58,06,09,1, 11.9,1,1, -3.702, 10499.354, 404.524, 52823.764 24/03/26,06:52:58,07,09,1, 11.9,1,1, -3.702, 10499.319, 404.529, 52823.803 24/03/26,06:52:58,08,09,1, 11.9,1,1, -3.702, 10499.334, 404.502, 52823.773 24/03/26,06:52:58,09,09,1, 11.9,1,1, -3.702, 10499.305, 404.498, 52823.779 24/03/26,06:52:58,10,09,1, 11.9,1,1, -3.702, 10499.324, 404.505, 52823.847 24/03/26,06:52:58,11,09,1, 11.9,1,1, -3.702, 10499.324, 404.488, 52823.761 24/03/26,06:52:58,12,09,1, 11.9,1,1, -3.702, 10499.335, 404.496, 52823.755 24/03/26,06:52:58,13,09,1, 11.9,1,1, -3.702, 10499.326, 404.478, 52823.779 24/03/26,06:52:58,14,09,1, 11.9,1,1, -3.702, 10499.297, 404.494, 52823.803 24/03/26,06:52:58,15,09,1, 11.9,1,1, -3.702, 10499.329, 404.482, 52823.796 24/03/26,06:52:58,16,09,1, 11.9,1,1, -3.702, 10499.288, 404.455, 52823.749 24/03/26,06:52:58,17,09,1, 11.9,1,1, -3.702, 10499.291, 404.480, 52823.762 24/03/26,06:52:58,18,09,1, 11.9,1,1, -3.702, 10499.300, 404.441, 52823.675 24/03/26,06:52:58,19,09,1, 11.9,1,1, -3.702, 10499.286, 404.458, 52823.711 24/03/26,06:52:59,00,10,1, 11.9,1,1, -3.700, 10499.281, 404.458, 52823.711 24/03/26,06:52:59,01,10,1, 11.9,1,1, -3.700, 10499.292, 404.442, 52823.780 24/03/26,06:52:59,02,10,1, 11.9,1,1, -3.700, 10499.302, 404.415, 52823.684 24/03/26,06:52:59,03,10,1, 11.9,1,1, -3.700, 10499.286, 404.407, 52823.629 24/03/26,06:52:59,04,10,1, 11.9,1,1, -3.700, 10499.262, 404.398, 52823.774 24/03/26,06:52:59,05,10,1, 11.9,1,1, -3.700, 10499.272, 404.389, 52823.798 24/03/26,06:52:59,06,10,1, 11.9,1,1, -3.700, 10499.290, 404.379, 52823.711 24/03/26,06:52:59,07,10,1, 11.9,1,1, -3.700, 10499.250, 404.416, 52823.722 24/03/26,06:52:59,08,10,1, 11.9,1,1, -3.700, 10499.254, 404.383, 52823.806 24/03/26,06:52:59,09,10,1, 11.9,1,1, -3.700, 10499.265, 404.407, 52823.747 24/03/26,06:52:59,10,10,1, 11.9,1,1, -3.700, 10499.249, 404.366, 52823.635 24/03/26,06:52:59,11,10,1, 11.9,1,1, -3.700, 10499.252, 404.395, 52823.737 24/03/26,06:52:59,12,10,1, 11.9,1,1, -3.700, 10499.235, 404.377, 52823.784 24/03/26,06:52:59,13,10,1, 11.9,1,1, -3.700, 10499.257, 404.392, 52823.755 24/03/26,06:52:59,14,10,1, 11.9,1,1, -3.700, 10499.255, 404.381, 52823.799 24/03/26,06:52:59,15,10,1, 11.9,1,1, -3.700, 10499.235, 404.352, 52823.628 24/03/26,06:52:59,16,10,1, 11.9,1,1, -3.700, 10499.266, 404.368, 52823.753 24/03/26,06:52:59,17,10,1, 11.9,1,1, -3.700, 10499.239, 404.352, 52823.722 24/03/26,06:52:59,18,10,1, 11.9,1,1, -3.700, 10499.283, 404.340, 52823.502 24/03/26,06:52:59,19,10,1, 11.9,1,1, -3.700, 10499.250, 404.349, 52823.911 24/03/26,06:53:00,00,10,1, 11.9,1,1, -3.698, 10499.247, 404.349, 52823.911 24/03/26,06:53:00,01,10,1, 11.9,1,1, -3.698, 10499.269, 404.276, 52823.648 24/03/26,06:53:00,02,10,1, 11.9,1,1, -3.698, 10499.254, 404.292, 52823.486 24/03/26,06:53:00,03,10,1, 11.9,1,1, -3.698, 10499.234, 404.242, 52823.464 24/03/26,06:53:00,04,10,1, 11.9,1,1, -3.698, 10499.216, 404.273, 52823.486 24/03/26,06:53:00,05,10,1, 11.9,1,1, -3.698, 10499.247, 404.281, 52823.457 24/03/26,06:53:00,06,10,1, 11.9,1,1, -3.698, 10499.232, 404.276, 52823.427 24/03/26,06:53:00,07,10,1, 11.9,1,1, -3.698, 10499.203, 404.235, 52823.435 24/03/26,06:53:00,08,10,1, 11.9,1,1, -3.698, 10499.205, 404.224, 52823.490 24/03/26,06:53:00,09,10,1, 11.9,1,1, -3.698, 10499.218, 404.237, 52823.516 24/03/26,06:53:00,10,10,1, 11.9,1,1, -3.698, 10499.222, 404.266, 52823.455 24/03/26,06:53:00,11,10,1, 11.9,1,1, -3.698, 10499.238, 404.252, 52823.485 24/03/26,06:53:00,12,10,1, 11.9,1,1, -3.698, 10499.223, 404.214, 52823.516 24/03/26,06:53:00,13,10,1, 11.9,1,1, -3.698, 10499.213, 404.212, 52823.433 24/03/26,06:53:00,14,10,1, 11.9,1,1, -3.698, 10499.246, 404.225, 52823.512 24/03/26,06:53:00,15,10,1, 11.9,1,1, -3.698, 10499.242, 404.210, 52823.155 24/03/26,06:53:00,16,10,1, 11.9,1,1, -3.698, 10499.191, 404.245, 52823.513 24/03/26,06:53:00,17,10,1, 11.9,1,1, -3.698, 10499.215, 404.209, 52823.486 24/03/26,06:53:00,18,10,1, 11.9,1,1, -3.698, 10499.186, 404.209, 52823.488 24/03/26,06:53:00,19,10,1, 11.9,1,1, -3.698, 10499.183, 404.182, 52823.475 24/03/26,06:53:01,00,10,1, 11.9,1,1, -3.700, 10499.181, 404.182, 52823.475 24/03/26,06:53:01,01,10,1, 11.9,1,1, -3.700, 10499.201, 404.188, 52823.466 24/03/26,06:53:01,02,10,1, 11.9,1,1, -3.700, 10499.187, 404.168, 52823.434 24/03/26,06:53:01,03,10,1, 11.9,1,1, -3.700, 10499.190, 404.176, 52823.430 24/03/26,06:53:01,04,10,1, 11.9,1,1, -3.700, 10499.194, 404.153, 52823.433 24/03/26,06:53:01,05,10,1, 11.9,1,1, -3.700, 10499.187, 404.185, 52823.481 24/03/26,06:53:01,06,10,1, 11.9,1,1, -3.700, 10499.190, 404.162, 52823.438 24/03/26,06:53:01,07,10,1, 11.9,1,1, -3.700, 10499.178, 404.179, 52823.436 24/03/26,06:53:01,08,10,1, 11.9,1,1, -3.700, 10499.197, 404.140, 52823.386 24/03/26,06:53:01,09,10,1, 11.9,1,1, -3.700, 10499.151, 404.159, 52823.483 24/03/26,06:53:01,10,10,1, 11.9,1,1, -3.700, 10499.192, 404.140, 52823.375 24/03/26,06:53:01,11,10,1, 11.9,1,1, -3.700, 10499.185, 404.151, 52823.492 24/03/26,06:53:01,12,10,1, 11.9,1,1, -3.700, 10499.187, 404.153, 52823.453 24/03/26,06:53:01,13,10,1, 11.9,1,1, -3.700, 10499.175, 404.113, 52823.492 24/03/26,06:53:01,14,10,1, 11.9,1,1, -3.700, 10499.180, 404.125, 52823.410 24/03/26,06:53:01,15,10,1, 11.9,1,1, -3.700, 10499.191, 404.110, 52823.433 24/03/26,06:53:01,16,10,1, 11.9,1,1, -3.700, 10499.152, 404.155, 52823.482 24/03/26,06:53:01,17,10,1, 11.9,1,1, -3.700, 10499.146, 404.119, 52823.472 24/03/26,06:53:01,18,10,1, 11.9,1,1, -3.700, 10499.175, 404.107, 52823.448 24/03/26,06:53:01,19,10,1, 11.9,1,1, -3.700, 10499.161, 404.093, 52823.453 24/03/26,06:53:02,00,10,1, 11.9,1,1, -3.699, 10499.156, 404.093, 52823.453 24/03/26,06:53:02,01,10,1, 11.9,1,1, -3.699, 10499.165, 404.107, 52823.426 24/03/26,06:53:02,02,10,1, 11.9,1,1, -3.699, 10499.149, 404.109, 52823.434 24/03/26,06:53:02,03,10,1, 11.9,1,1, -3.699, 10499.171, 404.068, 52823.397 24/03/26,06:53:02,04,10,1, 11.9,1,1, -3.699, 10499.140, 404.080, 52823.407 24/03/26,06:53:02,05,10,1, 11.9,1,1, -3.699, 10499.135, 404.053, 52823.436 24/03/26,06:53:02,06,10,1, 11.9,1,1, -3.699, 10499.111, 404.059, 52823.616 24/03/26,06:53:02,07,10,1, 11.9,1,1, -3.699, 10499.102, 404.101, 52823.495 24/03/26,06:53:02,08,10,1, 11.9,1,1, -3.699, 10499.133, 404.088, 52823.479 24/03/26,06:53:02,09,10,1, 11.9,1,1, -3.699, 10499.142, 404.071, 52823.372 24/03/26,06:53:02,10,10,1, 11.9,1,1, -3.699, 10499.126, 404.036, 52823.382 24/03/26,06:53:02,11,10,1, 11.9,1,1, -3.699, 10499.145, 404.054, 52823.377 24/03/26,06:53:02,12,10,1, 11.9,1,1, -3.699, 10499.145, 404.036, 52823.381 24/03/26,06:53:02,13,10,1, 11.9,1,1, -3.699, 10499.154, 404.041, 52823.359 24/03/26,06:53:02,14,10,1, 11.9,1,1, -3.699, 10499.129, 404.079, 52823.562 24/03/26,06:53:02,15,10,1, 11.9,1,1, -3.699, 10499.112, 404.000, 52823.284 24/03/26,06:53:02,16,10,1, 11.9,1,1, -3.699, 10499.092, 404.031, 52823.428 24/03/26,06:53:02,17,10,1, 11.9,1,1, -3.699, 10499.087, 404.040, 52823.355 24/03/26,06:53:02,18,10,1, 11.9,1,1, -3.699, 10499.122, 404.016, 52823.343 24/03/26,06:53:02,19,10,1, 11.9,1,1, -3.699, 10499.179, 404.019, 52823.241 24/03/26,06:53:03,00,10,1, 11.9,1,1, -3.704, 10499.172, 404.019, 52823.241 24/03/26,06:53:03,01,10,1, 11.9,1,1, -3.704, 10499.125, 403.994, 52823.218 24/03/26,06:53:03,02,10,1, 11.9,1,1, -3.704, 10499.066, 403.989, 52823.388 24/03/26,06:53:03,03,10,1, 11.9,1,1, -3.704, 10499.115, 404.016, 52823.391 24/03/26,06:53:03,04,10,1, 11.9,1,1, -3.704, 10499.106, 404.011, 52823.318 24/03/26,06:53:03,05,10,1, 11.9,1,1, -3.704, 10499.123, 404.006, 52823.349 24/03/26,06:53:03,06,10,1, 11.9,1,1, -3.704, 10499.100, 403.977, 52823.358 24/03/26,06:53:03,07,10,1, 11.9,1,1, -3.704, 10499.119, 403.974, 52823.323 24/03/26,06:53:03,08,10,1, 11.9,1,1, -3.704, 10499.119, 404.014, 52823.440 24/03/26,06:53:03,09,10,1, 11.9,1,1, -3.704, 10499.090, 403.971, 52823.337 24/03/26,06:53:03,10,10,1, 11.9,1,1, -3.704, 10499.095, 404.000, 52823.334 24/03/26,06:53:03,11,10,1, 11.9,1,1, -3.704, 10499.059, 403.921, 52823.340 24/03/26,06:53:03,12,10,1, 11.9,1,1, -3.704, 10499.068, 403.968, 52823.388 24/03/26,06:53:03,13,10,1, 11.9,1,1, -3.704, 10499.092, 403.943, 52823.302 24/03/26,06:53:03,14,10,1, 11.9,1,1, -3.704, 10499.093, 403.971, 52823.312 24/03/26,06:53:03,15,10,1, 11.9,1,1, -3.704, 10499.103, 403.964, 52823.345 24/03/26,06:53:03,16,10,1, 11.9,1,1, -3.704, 10499.061, 403.955, 52823.382 24/03/26,06:53:03,17,10,1, 11.9,1,1, -3.704, 10499.070, 403.924, 52823.389 24/03/26,06:53:03,18,10,1, 11.9,1,1, -3.704, 10499.065, 403.907, 52823.317 24/03/26,06:53:03,19,10,1, 11.9,1,1, -3.704, 10499.100, 403.929, 52823.380 24/03/26,06:53:04,00,10,1, 11.9,1,1, -3.700, 10499.097, 403.929, 52823.380 24/03/26,06:53:04,01,10,1, 11.9,1,1, -3.700, 10499.067, 403.928, 52823.323 24/03/26,06:53:04,02,10,1, 11.9,1,1, -3.700, 10499.062, 403.869, 52823.323 24/03/26,06:53:04,03,10,1, 11.9,1,1, -3.700, 10499.045, 403.879, 52823.315 24/03/26,06:53:04,04,10,1, 11.9,1,1, -3.700, 10499.039, 403.861, 52823.377 24/03/26,06:53:04,05,10,1, 11.9,1,1, -3.700, 10499.047, 403.895, 52823.373 24/03/26,06:53:04,06,10,1, 11.9,1,1, -3.700, 10499.022, 403.890, 52823.253 24/03/26,06:53:04,07,10,1, 11.9,1,1, -3.700, 10499.023, 403.859, 52823.227 24/03/26,06:53:04,08,10,1, 11.9,1,1, -3.700, 10499.032, 403.854, 52823.246 24/03/26,06:53:04,09,10,1, 11.9,1,1, -3.700, 10499.032, 403.853, 52823.290 24/03/26,06:53:04,10,10,1, 11.9,1,1, -3.700, 10499.051, 403.891, 52823.383 24/03/26,06:53:04,11,10,1, 11.9,1,1, -3.700, 10499.031, 403.873, 52823.377 24/03/26,06:53:04,12,10,1, 11.9,1,1, -3.700, 10499.046, 403.861, 52823.310 24/03/26,06:53:04,13,10,1, 11.9,1,1, -3.700, 10499.006, 403.855, 52823.312 24/03/26,06:53:04,14,10,1, 11.9,1,1, -3.700, 10499.012, 403.834, 52823.337 24/03/26,06:53:04,15,10,1, 11.9,1,1, -3.700, 10499.022, 403.846, 52823.214 24/03/26,06:53:04,16,10,1, 11.9,1,1, -3.700, 10499.009, 403.851, 52823.284 24/03/26,06:53:04,17,10,1, 11.9,1,1, -3.700, 10499.040, 403.869, 52823.360 24/03/26,06:53:04,18,10,1, 11.9,1,1, -3.700, 10499.001, 403.824, 52823.264 24/03/26,06:53:04,19,10,1, 11.9,1,1, -3.700, 10499.010, 403.815, 52823.305 24/03/26,06:53:05,00,10,1, 11.9,1,1, -3.703, 10499.005, 403.815, 52823.305 24/03/26,06:53:05,01,10,1, 11.9,1,1, -3.703, 10498.989, 403.856, 52823.309 24/03/26,06:53:05,02,10,1, 11.9,1,1, -3.703, 10498.980, 403.850, 52823.284 24/03/26,06:53:05,03,10,1, 11.9,1,1, -3.703, 10498.969, 403.824, 52823.298 24/03/26,06:53:05,04,10,1, 11.9,1,1, -3.703, 10498.998, 403.809, 52823.326 24/03/26,06:53:05,05,10,1, 11.9,1,1, -3.703, 10498.978, 403.794, 52823.337 24/03/26,06:53:05,06,10,1, 11.9,1,1, -3.703, 10498.997, 403.802, 52823.338 24/03/26,06:53:05,07,10,1, 11.9,1,1, -3.703, 10498.931, 403.784, 52823.344 24/03/26,06:53:05,08,10,1, 11.9,1,1, -3.703, 10498.982, 403.809, 52823.283 24/03/26,06:53:05,09,10,1, 11.9,1,1, -3.703, 10498.967, 403.773, 52823.281 24/03/26,06:53:05,10,10,1, 11.9,1,1, -3.703, 10498.961, 403.759, 52823.259 24/03/26,06:53:05,11,10,1, 11.9,1,1, -3.703, 10498.956, 403.765, 52823.321 24/03/26,06:53:05,12,10,1, 11.9,1,1, -3.703, 10498.992, 403.777, 52823.303 24/03/26,06:53:05,13,10,1, 11.9,1,1, -3.703, 10498.961, 403.786, 52823.358 24/03/26,06:53:05,14,10,1, 11.9,1,1, -3.703, 10498.943, 403.765, 52823.290 24/03/26,06:53:05,15,10,1, 11.9,1,1, -3.703, 10498.953, 403.772, 52823.286 24/03/26,06:53:05,16,10,1, 11.9,1,1, -3.703, 10498.952, 403.755, 52823.289 24/03/26,06:53:05,17,10,1, 11.9,1,1, -3.703, 10498.976, 403.785, 52823.300 24/03/26,06:53:05,18,10,1, 11.9,1,1, -3.703, 10498.946, 403.775, 52823.241 24/03/26,06:53:05,19,10,1, 11.9,1,1, -3.703, 10498.968, 403.766, 52823.275 24/03/26,06:53:06,00,10,1, 11.9,1,1, -3.702, 10498.964, 403.766, 52823.275 24/03/26,06:53:06,01,10,1, 11.9,1,1, -3.702, 10498.916, 403.750, 52823.229 24/03/26,06:53:06,02,10,1, 11.9,1,1, -3.702, 10498.932, 403.769, 52823.257 24/03/26,06:53:06,03,10,1, 11.9,1,1, -3.702, 10498.949, 403.779, 52823.375 24/03/26,06:53:06,04,10,1, 11.9,1,1, -3.702, 10498.924, 403.743, 52823.252 24/03/26,06:53:06,05,10,1, 11.9,1,1, -3.702, 10498.914, 403.729, 52823.267 24/03/26,06:53:06,06,10,1, 11.9,1,1, -3.702, 10498.919, 403.744, 52823.229 24/03/26,06:53:06,07,10,1, 11.9,1,1, -3.702, 10498.905, 403.746, 52823.247 24/03/26,06:53:06,08,10,1, 11.9,1,1, -3.702, 10498.925, 403.764, 52823.321 24/03/26,06:53:06,09,10,1, 11.9,1,1, -3.702, 10498.931, 403.730, 52823.276 24/03/26,06:53:06,10,10,1, 11.9,1,1, -3.702, 10498.911, 403.739, 52823.307 24/03/26,06:53:06,11,10,1, 11.9,1,1, -3.702, 10498.895, 403.721, 52823.235 24/03/26,06:53:06,12,10,1, 11.9,1,1, -3.702, 10498.906, 403.709, 52823.228 24/03/26,06:53:06,13,10,1, 11.9,1,1, -3.702, 10498.903, 403.705, 52823.318 24/03/26,06:53:06,14,10,1, 11.9,1,1, -3.702, 10498.899, 403.715, 52823.319 24/03/26,06:53:06,15,10,1, 11.9,1,1, -3.702, 10498.914, 403.729, 52823.248 24/03/26,06:53:06,16,10,1, 11.9,1,1, -3.702, 10498.921, 403.707, 52823.263 24/03/26,06:53:06,17,10,1, 11.9,1,1, -3.702, 10498.886, 403.695, 52823.273 24/03/26,06:53:06,18,10,1, 11.9,1,1, -3.702, 10498.910, 403.658, 52823.266 24/03/26,06:53:06,19,10,1, 11.9,1,1, -3.702, 10498.911, 403.723, 52823.277 24/03/26,06:53:07,00,10,1, 11.8,1,1, -3.698, 10498.905, 403.723, 52823.277 24/03/26,06:53:07,01,10,1, 11.8,1,1, -3.698, 10498.901, 403.692, 52823.211 24/03/26,06:53:07,02,10,1, 11.8,1,1, -3.698, 10498.867, 403.684, 52823.199 24/03/26,06:53:07,03,10,1, 11.8,1,1, -3.698, 10498.857, 403.656, 52823.176 24/03/26,06:53:07,04,10,1, 11.8,1,1, -3.698, 10498.865, 403.659, 52823.242 24/03/26,06:53:07,05,10,1, 11.8,1,1, -3.698, 10498.873, 403.687, 52823.305 24/03/26,06:53:07,06,10,1, 11.8,1,1, -3.698, 10498.876, 403.705, 52823.264 24/03/26,06:53:07,07,10,1, 11.8,1,1, -3.698, 10498.856, 403.660, 52823.278 24/03/26,06:53:07,08,10,1, 11.8,1,1, -3.698, 10498.851, 403.660, 52823.260 24/03/26,06:53:07,09,10,1, 11.8,1,1, -3.698, 10498.845, 403.633, 52823.225 24/03/26,06:53:07,10,10,1, 11.8,1,1, -3.698, 10498.842, 403.635, 52823.260 24/03/26,06:53:07,11,10,1, 11.8,1,1, -3.698, 10498.830, 403.664, 52823.215 24/03/26,06:53:07,12,10,1, 11.8,1,1, -3.698, 10498.856, 403.651, 52823.201 24/03/26,06:53:07,13,10,1, 11.8,1,1, -3.698, 10498.826, 403.635, 52823.253 24/03/26,06:53:07,14,10,1, 11.8,1,1, -3.698, 10498.802, 403.620, 52823.195 24/03/26,06:53:07,15,10,1, 11.8,1,1, -3.698, 10498.842, 403.624, 52823.218 24/03/26,06:53:07,16,10,1, 11.8,1,1, -3.698, 10498.816, 403.616, 52823.230 24/03/26,06:53:07,17,10,1, 11.8,1,1, -3.698, 10498.814, 403.627, 52823.192 24/03/26,06:53:07,18,10,1, 11.8,1,1, -3.698, 10498.789, 403.608, 52823.232 24/03/26,06:53:07,19,10,1, 11.8,1,1, -3.698, 10498.813, 403.608, 52823.235 24/03/26,06:53:08,00,10,1, 11.8,1,1, -3.702, 10498.805, 403.608, 52823.235 24/03/26,06:53:08,01,10,1, 11.8,1,1, -3.702, 10498.814, 403.596, 52823.197 24/03/26,06:53:08,02,10,1, 11.8,1,1, -3.702, 10498.801, 403.631, 52823.233 24/03/26,06:53:08,03,10,1, 11.8,1,1, -3.702, 10498.819, 403.592, 52823.163 24/03/26,06:53:08,04,10,1, 11.8,1,1, -3.702, 10498.793, 403.598, 52823.183 24/03/26,06:53:08,05,10,1, 11.8,1,1, -3.702, 10498.787, 403.563, 52823.124 24/03/26,06:53:08,06,10,1, 11.8,1,1, -3.702, 10498.795, 403.611, 52823.218 24/03/26,06:53:08,07,10,1, 11.8,1,1, -3.702, 10498.776, 403.615, 52823.219 24/03/26,06:53:08,08,10,1, 11.8,1,1, -3.702, 10498.759, 403.577, 52823.150 24/03/26,06:53:08,09,10,1, 11.8,1,1, -3.702, 10498.781, 403.579, 52823.247 24/03/26,06:53:08,10,10,1, 11.8,1,1, -3.702, 10498.765, 403.578, 52823.349 24/03/26,06:53:08,11,10,1, 11.8,1,1, -3.702, 10498.810, 403.600, 52823.240 24/03/26,06:53:08,12,10,1, 11.8,1,1, -3.702, 10498.745, 403.574, 52823.177 24/03/26,06:53:08,13,10,1, 11.8,1,1, -3.702, 10498.771, 403.588, 52823.173 24/03/26,06:53:08,14,10,1, 11.8,1,1, -3.702, 10498.772, 403.544, 52823.211 24/03/26,06:53:08,15,10,1, 11.8,1,1, -3.702, 10498.778, 403.574, 52823.122 24/03/26,06:53:08,16,10,1, 11.8,1,1, -3.702, 10498.760, 403.533, 52823.114 24/03/26,06:53:08,17,10,1, 11.8,1,1, -3.702, 10498.775, 403.557, 52823.172 24/03/26,06:53:08,18,10,1, 11.8,1,1, -3.702, 10498.778, 403.577, 52823.174 24/03/26,06:53:08,19,10,1, 11.8,1,1, -3.702, 10498.771, 403.572, 52823.154 24/03/26,06:53:09,00,10,1, 11.8,1,1, -3.700, 10498.763, 403.572, 52823.154 24/03/26,06:53:09,01,10,1, 11.8,1,1, -3.700, 10498.741, 403.517, 52823.140 24/03/26,06:53:09,02,10,1, 11.8,1,1, -3.700, 10498.751, 403.529, 52823.220 24/03/26,06:53:09,03,10,1, 11.8,1,1, -3.700, 10498.740, 403.532, 52823.153 24/03/26,06:53:09,04,10,1, 11.8,1,1, -3.700, 10498.747, 403.539, 52823.165 24/03/26,06:53:09,05,10,1, 11.8,1,1, -3.700, 10498.726, 403.512, 52823.205 24/03/26,06:53:09,06,10,1, 11.8,1,1, -3.700, 10498.734, 403.499, 52823.149 24/03/26,06:53:09,07,10,1, 11.8,1,1, -3.700, 10498.728, 403.513, 52823.124 24/03/26,06:53:09,08,10,1, 11.8,1,1, -3.700, 10498.721, 403.528, 52823.163 24/03/26,06:53:09,09,10,1, 11.8,1,1, -3.700, 10498.716, 403.550, 52823.191 24/03/26,06:53:09,10,10,1, 11.8,1,1, -3.700, 10498.692, 403.501, 52823.158 24/03/26,06:53:09,11,10,1, 11.8,1,1, -3.700, 10498.715, 403.527, 52823.116 24/03/26,06:53:09,12,10,1, 11.8,1,1, -3.700, 10498.704, 403.477, 52823.141 24/03/26,06:53:09,13,10,1, 11.8,1,1, -3.700, 10498.693, 403.486, 52823.126 24/03/26,06:53:09,14,10,1, 11.8,1,1, -3.700, 10498.695, 403.523, 52823.172 24/03/26,06:53:09,15,10,1, 11.8,1,1, -3.700, 10498.709, 403.475, 52823.186 24/03/26,06:53:09,16,10,1, 11.8,1,1, -3.700, 10498.699, 403.484, 52823.164 24/03/26,06:53:09,17,10,1, 11.8,1,1, -3.700, 10498.684, 403.451, 52823.136 24/03/26,06:53:09,18,10,1, 11.8,1,1, -3.700, 10498.708, 403.470, 52823.153 24/03/26,06:53:09,19,10,1, 11.8,1,1, -3.700, 10498.701, 403.469, 52823.107 24/03/26,06:53:10,00,10,1, 11.9,1,1, -3.700, 10498.697, 403.469, 52823.107 24/03/26,06:53:10,01,10,1, 11.9,1,1, -3.700, 10498.690, 403.455, 52823.125 24/03/26,06:53:10,02,10,1, 11.9,1,1, -3.700, 10498.685, 403.480, 52823.148 24/03/26,06:53:10,03,10,1, 11.9,1,1, -3.700, 10498.671, 403.427, 52823.088 24/03/26,06:53:10,04,10,1, 11.9,1,1, -3.700, 10498.675, 403.436, 52823.111 24/03/26,06:53:10,05,10,1, 11.9,1,1, -3.700, 10498.683, 403.456, 52823.139 24/03/26,06:53:10,06,10,1, 11.9,1,1, -3.700, 10498.668, 403.441, 52823.115 24/03/26,06:53:10,07,10,1, 11.9,1,1, -3.700, 10498.687, 403.441, 52823.183 24/03/26,06:53:10,08,10,1, 11.9,1,1, -3.700, 10498.663, 403.396, 52823.158 24/03/26,06:53:10,09,10,1, 11.9,1,1, -3.700, 10498.663, 403.435, 52823.183 24/03/26,06:53:10,10,10,1, 11.9,1,1, -3.700, 10498.674, 403.405, 52823.212 24/03/26,06:53:10,11,10,1, 11.9,1,1, -3.700, 10498.670, 403.453, 52823.177 24/03/26,06:53:10,12,10,1, 11.9,1,1, -3.700, 10498.665, 403.404, 52823.089 24/03/26,06:53:10,13,10,1, 11.9,1,1, -3.700, 10498.651, 403.403, 52823.094 24/03/26,06:53:10,14,10,1, 11.9,1,1, -3.700, 10498.663, 403.390, 52823.184 24/03/26,06:53:10,15,10,1, 11.9,1,1, -3.700, 10498.656, 403.400, 52823.092 24/03/26,06:53:10,16,10,1, 11.9,1,1, -3.700, 10498.645, 403.425, 52823.120 24/03/26,06:53:10,17,10,1, 11.9,1,1, -3.700, 10498.627, 403.363, 52823.105 24/03/26,06:53:10,18,10,1, 11.9,1,1, -3.700, 10498.648, 403.379, 52823.088 24/03/26,06:53:10,19,10,1, 11.9,1,1, -3.700, 10498.620, 403.357, 52823.076 24/03/26,06:53:11,00,10,1, 11.9,1,1, -3.700, 10498.613, 403.357, 52823.076 24/03/26,06:53:11,01,10,1, 11.9,1,1, -3.700, 10498.644, 403.404, 52823.166 24/03/26,06:53:11,02,10,1, 11.9,1,1, -3.700, 10498.612, 403.399, 52823.144 24/03/26,06:53:11,03,10,1, 11.9,1,1, -3.700, 10498.636, 403.357, 52823.040 24/03/26,06:53:11,04,10,1, 11.9,1,1, -3.700, 10498.591, 403.372, 52823.045 24/03/26,06:53:11,05,10,1, 11.9,1,1, -3.700, 10498.601, 403.353, 52823.048 24/03/26,06:53:11,06,10,1, 11.9,1,1, -3.700, 10498.627, 403.345, 52823.051 24/03/26,06:53:11,07,10,1, 11.9,1,1, -3.700, 10498.583, 403.378, 52823.067 24/03/26,06:53:11,08,10,1, 11.9,1,1, -3.700, 10498.605, 403.360, 52823.102 24/03/26,06:53:11,09,10,1, 11.9,1,1, -3.700, 10498.594, 403.317, 52823.108 24/03/26,06:53:11,10,10,1, 11.9,1,1, -3.700, 10498.587, 403.314, 52823.055 24/03/26,06:53:11,11,10,1, 11.9,1,1, -3.700, 10498.568, 403.366, 52823.080 24/03/26,06:53:11,12,10,1, 11.9,1,1, -3.700, 10498.592, 403.352, 52823.080 24/03/26,06:53:11,13,10,1, 11.9,1,1, -3.700, 10498.582, 403.350, 52823.071 24/03/26,06:53:11,14,10,1, 11.9,1,1, -3.700, 10498.550, 403.339, 52823.150 24/03/26,06:53:11,15,10,1, 11.9,1,1, -3.700, 10498.570, 403.303, 52823.053 24/03/26,06:53:11,16,10,1, 11.9,1,1, -3.700, 10498.585, 403.315, 52823.050 24/03/26,06:53:11,17,10,1, 11.9,1,1, -3.700, 10498.555, 403.292, 52823.092 24/03/26,06:53:11,18,10,1, 11.9,1,1, -3.700, 10498.551, 403.321, 52823.123 24/03/26,06:53:11,19,10,1, 11.9,1,1, -3.700, 10498.576, 403.309, 52823.039 24/03/26,06:53:12,00,10,1, 11.9,1,1, -3.699, 10498.571, 403.309, 52823.039 24/03/26,06:53:12,01,10,1, 11.9,1,1, -3.699, 10498.556, 403.275, 52823.044 24/03/26,06:53:12,02,10,1, 11.9,1,1, -3.699, 10498.547, 403.314, 52823.028 24/03/26,06:53:12,03,10,1, 11.9,1,1, -3.699, 10498.540, 403.319, 52823.072 24/03/26,06:53:12,04,10,1, 11.9,1,1, -3.699, 10498.548, 403.274, 52823.003 24/03/26,06:53:12,05,10,1, 11.9,1,1, -3.699, 10498.555, 403.275, 52823.078 24/03/26,06:53:12,06,10,1, 11.9,1,1, -3.699, 10498.509, 403.243, 52823.071 24/03/26,06:53:12,07,10,1, 11.9,1,1, -3.699, 10498.552, 403.291, 52823.109 24/03/26,06:53:12,08,10,1, 11.9,1,1, -3.699, 10498.540, 403.279, 52823.077 24/03/26,06:53:12,09,10,1, 11.9,1,1, -3.699, 10498.550, 403.266, 52823.032 24/03/26,06:53:12,10,10,1, 11.9,1,1, -3.699, 10498.515, 403.231, 52822.990 24/03/26,06:53:12,11,10,1, 11.9,1,1, -3.699, 10498.511, 403.226, 52823.079 24/03/26,06:53:12,12,10,1, 11.9,1,1, -3.699, 10498.529, 403.250, 52823.075 24/03/26,06:53:12,13,10,1, 11.9,1,1, -3.699, 10498.496, 403.235, 52823.054 24/03/26,06:53:12,14,10,1, 11.9,1,1, -3.699, 10498.508, 403.259, 52823.036 24/03/26,06:53:12,15,10,1, 11.9,1,1, -3.699, 10498.500, 403.218, 52823.091 24/03/26,06:53:12,16,10,1, 11.9,1,1, -3.699, 10498.512, 403.200, 52823.034 24/03/26,06:53:12,17,10,1, 11.9,1,1, -3.699, 10498.494, 403.228, 52823.102 24/03/26,06:53:12,18,10,1, 11.9,1,1, -3.699, 10498.521, 403.239, 52823.012 24/03/26,06:53:12,19,10,1, 11.9,1,1, -3.699, 10498.497, 403.228, 52823.062 24/03/26,06:53:13,00,10,1, 11.9,1,1, -3.703, 10498.496, 403.228, 52823.062 24/03/26,06:53:13,01,10,1, 11.9,1,1, -3.703, 10498.499, 403.208, 52823.023 24/03/26,06:53:13,02,10,1, 11.9,1,1, -3.703, 10498.490, 403.171, 52822.976 24/03/26,06:53:13,03,10,1, 11.9,1,1, -3.703, 10498.483, 403.229, 52823.047 24/03/26,06:53:13,04,10,1, 11.9,1,1, -3.703, 10498.479, 403.218, 52823.043 24/03/26,06:53:13,05,10,1, 11.9,1,1, -3.703, 10498.433, 403.204, 52822.992 24/03/26,06:53:13,06,10,1, 11.9,1,1, -3.703, 10498.466, 403.172, 52822.953 24/03/26,06:53:13,07,10,1, 11.9,1,1, -3.703, 10498.456, 403.183, 52822.983 24/03/26,06:53:13,08,10,1, 11.9,1,1, -3.703, 10498.453, 403.172, 52822.964 24/03/26,06:53:13,09,10,1, 11.9,1,1, -3.703, 10498.437, 403.182, 52823.007 24/03/26,06:53:13,10,10,1, 11.9,1,1, -3.703, 10498.448, 403.177, 52823.014 24/03/26,06:53:13,11,10,1, 11.9,1,1, -3.703, 10498.419, 403.166, 52822.989 24/03/26,06:53:13,12,10,1, 11.9,1,1, -3.703, 10498.438, 403.145, 52822.940 24/03/26,06:53:13,13,10,1, 11.9,1,1, -3.703, 10498.407, 403.118, 52822.977 24/03/26,06:53:13,14,10,1, 11.9,1,1, -3.703, 10498.420, 403.169, 52822.964 24/03/26,06:53:13,15,10,1, 11.9,1,1, -3.703, 10498.433, 403.143, 52822.948 24/03/26,06:53:13,16,10,1, 11.9,1,1, -3.703, 10498.429, 403.127, 52822.990 24/03/26,06:53:13,17,10,1, 11.9,1,1, -3.703, 10498.400, 403.139, 52823.005 24/03/26,06:53:13,18,10,1, 11.9,1,1, -3.703, 10498.408, 403.110, 52822.989 24/03/26,06:53:13,19,10,1, 11.9,1,1, -3.703, 10498.395, 403.144, 52823.003 24/03/26,06:53:14,00,10,1, 11.9,1,1, -3.701, 10498.388, 403.144, 52823.003 24/03/26,06:53:14,01,10,1, 11.9,1,1, -3.701, 10498.397, 403.122, 52822.926 24/03/26,06:53:14,02,10,1, 11.9,1,1, -3.701, 10498.367, 403.117, 52822.948 24/03/26,06:53:14,03,10,1, 11.9,1,1, -3.701, 10498.390, 403.081, 52822.935 24/03/26,06:53:14,04,10,1, 11.9,1,1, -3.701, 10498.388, 403.090, 52822.934 24/03/26,06:53:14,05,10,1, 11.9,1,1, -3.701, 10498.384, 403.084, 52822.920 24/03/26,06:53:14,06,10,1, 11.9,1,1, -3.701, 10498.391, 403.120, 52823.024 24/03/26,06:53:14,07,10,1, 11.9,1,1, -3.701, 10498.359, 403.099, 52822.971 24/03/26,06:53:14,08,10,1, 11.9,1,1, -3.701, 10498.384, 403.067, 52822.930 24/03/26,06:53:14,09,10,1, 11.9,1,1, -3.701, 10498.363, 403.065, 52822.953 24/03/26,06:53:14,10,10,1, 11.9,1,1, -3.701, 10498.382, 403.074, 52822.960 24/03/26,06:53:14,11,10,1, 11.9,1,1, -3.701, 10498.359, 403.075, 52822.936 24/03/26,06:53:14,12,10,1, 11.9,1,1, -3.701, 10498.374, 403.068, 52822.934 24/03/26,06:53:14,13,10,1, 11.9,1,1, -3.701, 10498.332, 403.067, 52822.905 24/03/26,06:53:14,14,10,1, 11.9,1,1, -3.701, 10498.348, 403.054, 52822.941 24/03/26,06:53:14,15,10,1, 11.9,1,1, -3.701, 10498.331, 403.055, 52822.957 24/03/26,06:53:14,16,10,1, 11.9,1,1, -3.701, 10498.318, 403.054, 52822.945 24/03/26,06:53:14,17,10,1, 11.9,1,1, -3.701, 10498.356, 403.057, 52822.955 24/03/26,06:53:14,18,10,1, 11.9,1,1, -3.701, 10498.331, 403.026, 52822.917 24/03/26,06:53:14,19,10,1, 11.9,1,1, -3.701, 10498.333, 403.006, 52822.920 24/03/26,06:53:15,00,10,1, 11.8,1,1, -3.701, 10498.329, 403.006, 52822.920 24/03/26,06:53:15,01,10,1, 11.8,1,1, -3.701, 10498.314, 403.065, 52822.968 24/03/26,06:53:15,02,10,1, 11.8,1,1, -3.701, 10498.311, 403.039, 52822.934 24/03/26,06:53:15,03,10,1, 11.8,1,1, -3.701, 10498.335, 403.026, 52822.961 24/03/26,06:53:15,04,10,1, 11.8,1,1, -3.701, 10498.312, 403.029, 52822.902 24/03/26,06:53:15,05,10,1, 11.8,1,1, -3.701, 10498.304, 403.001, 52822.873 24/03/26,06:53:15,06,10,1, 11.8,1,1, -3.701, 10498.285, 403.022, 52822.910 24/03/26,06:53:15,07,10,1, 11.8,1,1, -3.701, 10498.301, 403.018, 52822.959 24/03/26,06:53:15,08,10,1, 11.8,1,1, -3.701, 10498.281, 403.019, 52822.966 24/03/26,06:53:15,09,10,1, 11.8,1,1, -3.701, 10498.291, 403.003, 52822.963 24/03/26,06:53:15,10,10,1, 11.8,1,1, -3.701, 10498.285, 402.999, 52822.936 24/03/26,06:53:15,11,10,1, 11.8,1,1, -3.701, 10498.289, 402.986, 52822.944 24/03/26,06:53:15,12,10,1, 11.8,1,1, -3.701, 10498.277, 403.012, 52822.935 24/03/26,06:53:15,13,10,1, 11.8,1,1, -3.701, 10498.272, 403.007, 52822.929 24/03/26,06:53:15,14,10,1, 11.8,1,1, -3.701, 10498.286, 402.985, 52822.935 24/03/26,06:53:15,15,10,1, 11.8,1,1, -3.701, 10498.270, 402.966, 52822.910 24/03/26,06:53:15,16,10,1, 11.8,1,1, -3.701, 10498.257, 402.933, 52822.927 24/03/26,06:53:15,17,10,1, 11.8,1,1, -3.701, 10498.226, 402.980, 52822.858 24/03/26,06:53:15,18,10,1, 11.8,1,1, -3.701, 10498.241, 402.965, 52822.823 24/03/26,06:53:15,19,10,1, 11.8,1,1, -3.701, 10498.202, 402.991, 52822.952 24/03/26,06:53:16,00,10,1, 11.9,1,1, -3.703, 10498.196, 402.991, 52822.952 24/03/26,06:53:16,01,10,1, 11.9,1,1, -3.703, 10498.225, 402.961, 52822.933 24/03/26,06:53:16,02,10,1, 11.9,1,1, -3.703, 10498.227, 402.931, 52822.846 24/03/26,06:53:16,03,10,1, 11.9,1,1, -3.703, 10498.218, 402.977, 52822.871 24/03/26,06:53:16,04,10,1, 11.9,1,1, -3.703, 10498.241, 402.954, 52822.920 24/03/26,06:53:16,05,10,1, 11.9,1,1, -3.703, 10498.225, 402.953, 52822.920 24/03/26,06:53:16,06,10,1, 11.9,1,1, -3.703, 10498.194, 402.939, 52822.939 24/03/26,06:53:16,07,10,1, 11.9,1,1, -3.703, 10498.190, 402.918, 52822.873 24/03/26,06:53:16,08,10,1, 11.9,1,1, -3.703, 10498.212, 402.938, 52822.900 24/03/26,06:53:16,09,10,1, 11.9,1,1, -3.703, 10498.171, 402.941, 52822.854 24/03/26,06:53:16,10,10,1, 11.9,1,1, -3.703, 10498.175, 402.926, 52822.899 24/03/26,06:53:16,11,10,1, 11.9,1,1, -3.703, 10498.178, 402.921, 52822.909 24/03/26,06:53:16,12,10,1, 11.9,1,1, -3.703, 10498.172, 402.912, 52822.886 24/03/26,06:53:16,13,10,1, 11.9,1,1, -3.703, 10498.159, 402.890, 52822.845 24/03/26,06:53:16,14,10,1, 11.9,1,1, -3.703, 10498.166, 402.905, 52822.886 24/03/26,06:53:16,15,10,1, 11.9,1,1, -3.703, 10498.183, 402.934, 52822.911 24/03/26,06:53:16,16,10,1, 11.9,1,1, -3.703, 10498.156, 402.921, 52822.887 24/03/26,06:53:16,17,10,1, 11.9,1,1, -3.703, 10498.163, 402.891, 52822.834 24/03/26,06:53:16,18,10,1, 11.9,1,1, -3.703, 10498.127, 402.861, 52822.842 24/03/26,06:53:16,19,10,1, 11.9,1,1, -3.703, 10498.149, 402.892, 52822.842 24/03/26,06:53:17,00,10,1, 11.9,1,1, -3.702, 10498.146, 402.892, 52822.842 24/03/26,06:53:17,01,10,1, 11.9,1,1, -3.702, 10498.135, 402.919, 52822.949 24/03/26,06:53:17,02,10,1, 11.9,1,1, -3.702, 10498.114, 402.870, 52822.863 24/03/26,06:53:17,03,10,1, 11.9,1,1, -3.702, 10498.111, 402.854, 52822.784 24/03/26,06:53:17,04,10,1, 11.9,1,1, -3.702, 10498.132, 402.864, 52822.840 24/03/26,06:53:17,05,10,1, 11.9,1,1, -3.702, 10498.105, 402.883, 52822.895 24/03/26,06:53:17,06,10,1, 11.9,1,1, -3.702, 10498.102, 402.883, 52822.862 24/03/26,06:53:17,07,10,1, 11.9,1,1, -3.702, 10498.079, 402.855, 52822.839 24/03/26,06:53:17,08,10,1, 11.9,1,1, -3.702, 10498.091, 402.846, 52822.784 24/03/26,06:53:17,09,10,1, 11.9,1,1, -3.702, 10498.079, 402.818, 52822.795 24/03/26,06:53:17,10,10,1, 11.9,1,1, -3.702, 10498.070, 402.856, 52822.814 24/03/26,06:53:17,11,10,1, 11.9,1,1, -3.702, 10498.082, 402.845, 52822.791 24/03/26,06:53:17,12,10,1, 11.9,1,1, -3.702, 10498.052, 402.841, 52822.804 24/03/26,06:53:17,13,10,1, 11.9,1,1, -3.702, 10498.074, 402.808, 52822.831 24/03/26,06:53:17,14,10,1, 11.9,1,1, -3.702, 10498.027, 402.814, 52822.838 24/03/26,06:53:17,15,10,1, 11.9,1,1, -3.702, 10498.074, 402.809, 52822.770 24/03/26,06:53:17,16,10,1, 11.9,1,1, -3.702, 10498.040, 402.815, 52822.877 24/03/26,06:53:17,17,10,1, 11.9,1,1, -3.702, 10498.035, 402.846, 52822.868 24/03/26,06:53:17,18,10,1, 11.9,1,1, -3.702, 10498.036, 402.787, 52822.761 24/03/26,06:53:17,19,10,1, 11.9,1,1, -3.702, 10498.019, 402.786, 52822.852 24/03/26,06:53:18,00,10,1, 11.9,1,1, -3.696, 10498.012, 402.786, 52822.852 24/03/26,06:53:18,01,10,1, 11.9,1,1, -3.696, 10497.998, 402.775, 52822.847 24/03/26,06:53:18,02,10,1, 11.9,1,1, -3.696, 10498.005, 402.819, 52822.871 24/03/26,06:53:18,03,10,1, 11.9,1,1, -3.696, 10498.015, 402.791, 52822.796 24/03/26,06:53:18,04,10,1, 11.9,1,1, -3.696, 10498.019, 402.780, 52822.848 24/03/26,06:53:18,05,10,1, 11.9,1,1, -3.696, 10498.005, 402.746, 52822.737 24/03/26,06:53:18,06,10,1, 11.9,1,1, -3.696, 10497.990, 402.750, 52822.816 24/03/26,06:53:18,07,10,1, 11.9,1,1, -3.696, 10497.992, 402.747, 52822.774 24/03/26,06:53:18,08,10,1, 11.9,1,1, -3.696, 10498.004, 402.778, 52822.793 24/03/26,06:53:18,09,10,1, 11.9,1,1, -3.696, 10497.980, 402.744, 52822.861 24/03/26,06:53:18,10,10,1, 11.9,1,1, -3.696, 10497.944, 402.744, 52822.789 24/03/26,06:53:18,11,10,1, 11.9,1,1, -3.696, 10497.969, 402.696, 52822.823 24/03/26,06:53:18,12,10,1, 11.9,1,1, -3.696, 10497.986, 402.727, 52822.755 24/03/26,06:53:18,13,10,1, 11.9,1,1, -3.696, 10497.963, 402.768, 52822.880 24/03/26,06:53:18,14,10,1, 11.9,1,1, -3.696, 10497.953, 402.751, 52822.743 24/03/26,06:53:18,15,10,1, 11.9,1,1, -3.696, 10497.940, 402.743, 52822.776 24/03/26,06:53:18,16,10,1, 11.9,1,1, -3.696, 10497.934, 402.695, 52822.841 24/03/26,06:53:18,17,10,1, 11.9,1,1, -3.696, 10497.935, 402.712, 52822.797 24/03/26,06:53:18,18,10,1, 11.9,1,1, -3.696, 10497.938, 402.712, 52822.773 24/03/26,06:53:18,19,10,1, 11.9,1,1, -3.696, 10497.922, 402.722, 52822.777 24/03/26,06:53:19,00,10,1, 11.9,1,1, -3.700, 10497.921, 402.722, 52822.777 24/03/26,06:53:19,01,10,1, 11.9,1,1, -3.700, 10497.902, 402.679, 52822.823 24/03/26,06:53:19,02,10,1, 11.9,1,1, -3.700, 10497.910, 402.664, 52822.718 24/03/26,06:53:19,03,10,1, 11.9,1,1, -3.700, 10497.887, 402.679, 52822.781 24/03/26,06:53:19,04,10,1, 11.9,1,1, -3.700, 10497.906, 402.688, 52822.796 24/03/26,06:53:19,05,10,1, 11.9,1,1, -3.700, 10497.882, 402.688, 52822.732 24/03/26,06:53:19,06,10,1, 11.9,1,1, -3.700, 10497.905, 402.685, 52822.838 24/03/26,06:53:19,07,10,1, 11.9,1,1, -3.700, 10497.873, 402.657, 52822.762 24/03/26,06:53:19,08,10,1, 11.9,1,1, -3.700, 10497.893, 402.663, 52822.708 24/03/26,06:53:19,09,10,1, 11.9,1,1, -3.700, 10497.857, 402.659, 52822.731 24/03/26,06:53:19,10,10,1, 11.9,1,1, -3.700, 10497.889, 402.707, 52822.793 24/03/26,06:53:19,11,10,1, 11.9,1,1, -3.700, 10497.857, 402.672, 52822.766 24/03/26,06:53:19,12,10,1, 11.9,1,1, -3.700, 10497.847, 402.636, 52822.733 24/03/26,06:53:19,13,10,1, 11.9,1,1, -3.700, 10497.859, 402.621, 52822.738 24/03/26,06:53:19,14,10,1, 11.9,1,1, -3.700, 10497.844, 402.630, 52822.706 24/03/26,06:53:19,15,10,1, 11.9,1,1, -3.700, 10497.840, 402.638, 52822.715 24/03/26,06:53:19,16,10,1, 11.9,1,1, -3.700, 10497.843, 402.635, 52822.802 24/03/26,06:53:19,17,10,1, 11.9,1,1, -3.700, 10497.815, 402.618, 52822.741 24/03/26,06:53:19,18,10,1, 11.9,1,1, -3.700, 10497.816, 402.575, 52822.736 24/03/26,06:53:19,19,10,1, 11.9,1,1, -3.700, 10497.809, 402.605, 52822.747 24/03/26,06:53:20,00,09,1, 11.9,1,1, -3.701, 10497.804, 402.605, 52822.747 24/03/26,06:53:20,01,09,1, 11.9,1,1, -3.701, 10497.818, 402.616, 52822.719 24/03/26,06:53:20,02,09,1, 11.9,1,1, -3.701, 10497.798, 402.622, 52822.718 24/03/26,06:53:20,03,09,1, 11.9,1,1, -3.701, 10497.776, 402.580, 52822.708 24/03/26,06:53:20,04,09,1, 11.9,1,1, -3.701, 10497.770, 402.577, 52822.698 24/03/26,06:53:20,05,09,1, 11.9,1,1, -3.701, 10497.791, 402.573, 52822.790 24/03/26,06:53:20,06,09,1, 11.9,1,1, -3.701, 10497.787, 402.609, 52822.718 24/03/26,06:53:20,07,09,1, 11.9,1,1, -3.701, 10497.755, 402.601, 52822.857 24/03/26,06:53:20,08,09,1, 11.9,1,1, -3.701, 10497.781, 402.562, 52822.729 24/03/26,06:53:20,09,09,1, 11.9,1,1, -3.701, 10497.751, 402.572, 52822.819 24/03/26,06:53:20,10,09,1, 11.9,1,1, -3.701, 10497.742, 402.546, 52822.708 24/03/26,06:53:20,11,09,1, 11.9,1,1, -3.701, 10497.765, 402.568, 52822.734 24/03/26,06:53:20,12,09,1, 11.9,1,1, -3.701, 10497.769, 402.572, 52822.828 24/03/26,06:53:20,13,09,1, 11.9,1,1, -3.701, 10497.714, 402.563, 52822.726 24/03/26,06:53:20,14,09,1, 11.9,1,1, -3.701, 10497.737, 402.513, 52822.804 24/03/26,06:53:20,15,09,1, 11.9,1,1, -3.701, 10497.730, 402.506, 52822.697 24/03/26,06:53:20,16,09,1, 11.9,1,1, -3.701, 10497.714, 402.516, 52822.738 24/03/26,06:53:20,17,09,1, 11.9,1,1, -3.701, 10497.734, 402.541, 52822.701 24/03/26,06:53:20,18,09,1, 11.9,1,1, -3.701, 10497.703, 402.510, 52822.729 24/03/26,06:53:20,19,09,1, 11.9,1,1, -3.701, 10497.714, 402.504, 52822.703 24/03/26,06:53:21,00,10,1, 11.9,1,1, -3.701, 10497.712, 402.504, 52822.703 24/03/26,06:53:21,01,10,1, 11.9,1,1, -3.701, 10497.717, 402.487, 52822.723 24/03/26,06:53:21,02,10,1, 11.9,1,1, -3.701, 10497.715, 402.517, 52822.775 24/03/26,06:53:21,03,10,1, 11.9,1,1, -3.701, 10497.696, 402.474, 52822.665 24/03/26,06:53:21,04,10,1, 11.9,1,1, -3.701, 10497.673, 402.491, 52822.759 24/03/26,06:53:21,05,10,1, 11.9,1,1, -3.701, 10497.669, 402.468, 52822.657 24/03/26,06:53:21,06,10,1, 11.9,1,1, -3.701, 10497.687, 402.439, 52822.739 24/03/26,06:53:21,07,10,1, 11.9,1,1, -3.701, 10497.693, 402.430, 52822.679 24/03/26,06:53:21,08,10,1, 11.9,1,1, -3.701, 10497.638, 402.477, 52822.619 24/03/26,06:53:21,09,10,1, 11.9,1,1, -3.701, 10497.701, 402.455, 52822.692 24/03/26,06:53:21,10,10,1, 11.9,1,1, -3.701, 10497.668, 402.466, 52822.609 24/03/26,06:53:21,11,10,1, 11.9,1,1, -3.701, 10497.651, 402.433, 52822.621 24/03/26,06:53:21,12,10,1, 11.9,1,1, -3.701, 10497.660, 402.403, 52822.684 24/03/26,06:53:21,13,10,1, 11.9,1,1, -3.701, 10497.656, 402.428, 52822.637 24/03/26,06:53:21,14,10,1, 11.9,1,1, -3.701, 10497.623, 402.436, 52822.702 24/03/26,06:53:21,15,10,1, 11.9,1,1, -3.701, 10497.620, 402.449, 52822.700 24/03/26,06:53:21,16,10,1, 11.9,1,1, -3.701, 10497.635, 402.404, 52822.592 24/03/26,06:53:21,17,10,1, 11.9,1,1, -3.701, 10497.616, 402.420, 52822.645 24/03/26,06:53:21,18,10,1, 11.9,1,1, -3.701, 10497.607, 402.387, 52822.371 24/03/26,06:53:21,19,10,1, 11.9,1,1, -3.701, 10497.572, 402.430, 52822.722 24/03/26,06:53:22,00,10,1, 11.9,1,1, -3.701, 10497.570, 402.430, 52822.722 24/03/26,06:53:22,01,10,1, 11.9,1,1, -3.701, 10497.597, 402.420, 52822.672 24/03/26,06:53:22,02,10,1, 11.9,1,1, -3.701, 10497.573, 402.395, 52822.648 24/03/26,06:53:22,03,10,1, 11.9,1,1, -3.701, 10497.583, 402.372, 52822.689 24/03/26,06:53:22,04,10,1, 11.9,1,1, -3.701, 10497.604, 402.379, 52822.679 24/03/26,06:53:22,05,10,1, 11.9,1,1, -3.701, 10497.565, 402.393, 52822.617 24/03/26,06:53:22,06,10,1, 11.9,1,1, -3.701, 10497.550, 402.405, 52822.675 24/03/26,06:53:22,07,10,1, 11.9,1,1, -3.701, 10497.571, 402.353, 52822.651 24/03/26,06:53:22,08,10,1, 11.9,1,1, -3.701, 10497.562, 402.357, 52822.662 24/03/26,06:53:22,09,10,1, 11.9,1,1, -3.701, 10497.547, 402.321, 52822.617 24/03/26,06:53:22,10,10,1, 11.9,1,1, -3.701, 10497.545, 402.360, 52822.658 24/03/26,06:53:22,11,10,1, 11.9,1,1, -3.701, 10497.551, 402.342, 52822.645 24/03/26,06:53:22,12,10,1, 11.9,1,1, -3.701, 10497.527, 402.330, 52822.662 24/03/26,06:53:22,13,10,1, 11.9,1,1, -3.701, 10497.521, 402.303, 52822.602 24/03/26,06:53:22,14,10,1, 11.9,1,1, -3.701, 10497.509, 402.302, 52822.639 24/03/26,06:53:22,15,10,1, 11.9,1,1, -3.701, 10497.541, 402.311, 52822.599 24/03/26,06:53:22,16,10,1, 11.9,1,1, -3.701, 10497.493, 402.313, 52822.613 24/03/26,06:53:22,17,10,1, 11.9,1,1, -3.701, 10497.514, 402.344, 52822.661 24/03/26,06:53:22,18,10,1, 11.9,1,1, -3.701, 10497.491, 402.294, 52822.585 24/03/26,06:53:22,19,10,1, 11.9,1,1, -3.701, 10497.461, 402.280, 52822.571 24/03/26,06:53:23,00,10,1, 11.9,1,1, -3.700, 10497.453, 402.280, 52822.571 24/03/26,06:53:23,01,10,1, 11.9,1,1, -3.700, 10497.455, 402.261, 52822.576 24/03/26,06:53:23,02,10,1, 11.9,1,1, -3.700, 10497.476, 402.313, 52822.636 24/03/26,06:53:23,03,10,1, 11.9,1,1, -3.700, 10497.456, 402.289, 52822.651 24/03/26,06:53:23,04,10,1, 11.9,1,1, -3.700, 10497.452, 402.276, 52822.580 24/03/26,06:53:23,05,10,1, 11.9,1,1, -3.700, 10497.430, 402.226, 52822.549 24/03/26,06:53:23,06,10,1, 11.9,1,1, -3.700, 10497.457, 402.269, 52822.637 24/03/26,06:53:23,07,10,1, 11.9,1,1, -3.700, 10497.412, 402.258, 52822.622 24/03/26,06:53:23,08,10,1, 11.9,1,1, -3.700, 10497.413, 402.272, 52822.674 24/03/26,06:53:23,09,10,1, 11.9,1,1, -3.700, 10497.408, 402.243, 52822.625 24/03/26,06:53:23,10,10,1, 11.9,1,1, -3.700, 10497.402, 402.238, 52822.623 24/03/26,06:53:23,11,10,1, 11.9,1,1, -3.700, 10497.379, 402.235, 52822.637 24/03/26,06:53:23,12,10,1, 11.9,1,1, -3.700, 10497.408, 402.222, 52822.601 24/03/26,06:53:23,13,10,1, 11.9,1,1, -3.700, 10497.409, 402.230, 52822.482 24/03/26,06:53:23,14,10,1, 11.9,1,1, -3.700, 10497.401, 402.217, 52822.602 24/03/26,06:53:23,15,10,1, 11.9,1,1, -3.700, 10497.393, 402.191, 52822.552 24/03/26,06:53:23,16,10,1, 11.9,1,1, -3.700, 10497.380, 402.193, 52822.623 24/03/26,06:53:23,17,10,1, 11.9,1,1, -3.700, 10497.378, 402.217, 52822.572 24/03/26,06:53:23,18,10,1, 11.9,1,1, -3.700, 10497.342, 402.196, 52822.555 24/03/26,06:53:23,19,10,1, 11.9,1,1, -3.700, 10497.351, 402.231, 52822.658 24/03/26,06:53:24,00,10,1, 11.9,1,1, -3.701, 10497.345, 402.231, 52822.658 24/03/26,06:53:24,01,10,1, 11.9,1,1, -3.701, 10497.336, 402.184, 52822.581 24/03/26,06:53:24,02,10,1, 11.9,1,1, -3.701, 10497.326, 402.147, 52822.584 24/03/26,06:53:24,03,10,1, 11.9,1,1, -3.701, 10497.306, 402.179, 52822.579 24/03/26,06:53:24,04,10,1, 11.9,1,1, -3.701, 10497.331, 402.198, 52822.596 24/03/26,06:53:24,05,10,1, 11.9,1,1, -3.701, 10497.307, 402.168, 52822.553 24/03/26,06:53:24,06,10,1, 11.9,1,1, -3.701, 10497.292, 402.183, 52822.638 24/03/26,06:53:24,07,10,1, 11.9,1,1, -3.701, 10497.291, 402.128, 52822.510 24/03/26,06:53:24,08,10,1, 11.9,1,1, -3.701, 10497.278, 402.144, 52822.574 24/03/26,06:53:24,09,10,1, 11.9,1,1, -3.701, 10497.281, 402.151, 52822.567 24/03/26,06:53:24,10,10,1, 11.9,1,1, -3.701, 10497.268, 402.148, 52822.539 24/03/26,06:53:24,11,10,1, 11.9,1,1, -3.701, 10497.296, 402.136, 52822.492 24/03/26,06:53:24,12,10,1, 11.9,1,1, -3.701, 10497.263, 402.108, 52822.529 24/03/26,06:53:24,13,10,1, 11.9,1,1, -3.701, 10497.254, 402.114, 52822.523 24/03/26,06:53:24,14,10,1, 11.9,1,1, -3.701, 10497.250, 402.103, 52822.528 24/03/26,06:53:24,15,10,1, 11.9,1,1, -3.701, 10497.242, 402.137, 52822.565 24/03/26,06:53:24,16,10,1, 11.9,1,1, -3.701, 10497.255, 402.094, 52822.584 24/03/26,06:53:24,17,10,1, 11.9,1,1, -3.701, 10497.245, 402.100, 52822.471 24/03/26,06:53:24,18,10,1, 11.9,1,1, -3.701, 10497.213, 402.106, 52822.537 24/03/26,06:53:24,19,10,1, 11.9,1,1, -3.701, 10497.208, 402.082, 52822.567 24/03/26,06:53:25,00,10,1, 11.9,1,1, -3.704, 10497.203, 402.082, 52822.567 24/03/26,06:53:25,01,10,1, 11.9,1,1, -3.704, 10497.203, 402.092, 52822.578 24/03/26,06:53:25,02,10,1, 11.9,1,1, -3.704, 10497.197, 402.055, 52822.580 24/03/26,06:53:25,03,10,1, 11.9,1,1, -3.704, 10497.181, 402.034, 52822.532 24/03/26,06:53:25,04,10,1, 11.9,1,1, -3.704, 10497.192, 402.066, 52822.538 24/03/26,06:53:25,05,10,1, 11.9,1,1, -3.704, 10497.160, 402.032, 52822.538 24/03/26,06:53:25,06,10,1, 11.9,1,1, -3.704, 10497.192, 402.062, 52822.519 24/03/26,06:53:25,07,10,1, 11.9,1,1, -3.704, 10497.179, 402.036, 52822.451 24/03/26,06:53:25,08,10,1, 11.9,1,1, -3.704, 10497.145, 402.024, 52822.420 24/03/26,06:53:25,09,10,1, 11.9,1,1, -3.704, 10497.177, 402.014, 52822.510 24/03/26,06:53:25,10,10,1, 11.9,1,1, -3.704, 10497.186, 402.004, 52822.442 24/03/26,06:53:25,11,10,1, 11.9,1,1, -3.704, 10497.148, 402.012, 52822.482 24/03/26,06:53:25,12,10,1, 11.9,1,1, -3.704, 10497.155, 402.007, 52822.472 24/03/26,06:53:25,13,10,1, 11.9,1,1, -3.704, 10497.131, 402.009, 52822.544 24/03/26,06:53:25,14,10,1, 11.9,1,1, -3.704, 10497.100, 401.960, 52822.483 24/03/26,06:53:25,15,10,1, 11.9,1,1, -3.704, 10497.124, 401.971, 52822.457 24/03/26,06:53:25,16,10,1, 11.9,1,1, -3.704, 10497.115, 401.971, 52822.482 24/03/26,06:53:25,17,10,1, 11.9,1,1, -3.704, 10497.083, 402.015, 52822.569 24/03/26,06:53:25,18,10,1, 11.9,1,1, -3.704, 10497.084, 401.971, 52822.468 24/03/26,06:53:25,19,10,1, 11.9,1,1, -3.704, 10497.069, 401.978, 52822.455 24/03/26,06:53:26,00,11,1, 11.9,1,1, -3.702, 10497.069, 401.978, 52822.455 24/03/26,06:53:26,01,11,1, 11.9,1,1, -3.702, 10497.090, 401.946, 52822.517 24/03/26,06:53:26,02,11,1, 11.9,1,1, -3.702, 10497.068, 401.959, 52822.520 24/03/26,06:53:26,03,11,1, 11.9,1,1, -3.702, 10497.044, 401.963, 52822.505 24/03/26,06:53:26,04,11,1, 11.9,1,1, -3.702, 10497.044, 401.982, 52822.573 24/03/26,06:53:26,05,11,1, 11.9,1,1, -3.702, 10497.026, 401.917, 52822.476 24/03/26,06:53:26,06,11,1, 11.9,1,1, -3.702, 10497.023, 401.923, 52822.470 24/03/26,06:53:26,07,11,1, 11.9,1,1, -3.702, 10497.041, 401.939, 52822.422 24/03/26,06:53:26,08,11,1, 11.9,1,1, -3.702, 10497.019, 401.935, 52822.460 24/03/26,06:53:26,09,11,1, 11.9,1,1, -3.702, 10497.011, 401.949, 52822.482 24/03/26,06:53:26,10,11,1, 11.9,1,1, -3.702, 10496.989, 401.931, 52822.442 24/03/26,06:53:26,11,11,1, 11.9,1,1, -3.702, 10496.988, 401.911, 52822.462 24/03/26,06:53:26,12,11,1, 11.9,1,1, -3.702, 10496.993, 401.902, 52822.375 24/03/26,06:53:26,13,11,1, 11.9,1,1, -3.702, 10496.987, 401.913, 52822.408 24/03/26,06:53:26,14,11,1, 11.9,1,1, -3.702, 10496.992, 401.898, 52822.428 24/03/26,06:53:26,15,11,1, 11.9,1,1, -3.702, 10496.983, 401.907, 52822.482 24/03/26,06:53:26,16,11,1, 11.9,1,1, -3.702, 10496.952, 401.879, 52822.493 24/03/26,06:53:26,17,11,1, 11.9,1,1, -3.702, 10496.985, 401.893, 52822.524 24/03/26,06:53:26,18,11,1, 11.9,1,1, -3.702, 10496.969, 401.871, 52822.414 24/03/26,06:53:26,19,11,1, 11.9,1,1, -3.702, 10496.951, 401.905, 52822.437 24/03/26,06:53:27,00,11,1, 11.9,1,1, -3.699, 10496.944, 401.905, 52822.437 24/03/26,06:53:27,01,11,1, 11.9,1,1, -3.699, 10496.952, 401.824, 52822.481 24/03/26,06:53:27,02,11,1, 11.9,1,1, -3.699, 10496.933, 401.856, 52822.383 24/03/26,06:53:27,03,11,1, 11.9,1,1, -3.699, 10496.944, 401.834, 52822.398 24/03/26,06:53:27,04,11,1, 11.9,1,1, -3.699, 10496.931, 401.878, 52822.464 24/03/26,06:53:27,05,11,1, 11.9,1,1, -3.699, 10496.913, 401.854, 52822.502 24/03/26,06:53:27,06,11,1, 11.9,1,1, -3.699, 10496.895, 401.855, 52822.477 24/03/26,06:53:27,07,11,1, 11.9,1,1, -3.699, 10496.897, 401.833, 52822.400 24/03/26,06:53:27,08,11,1, 11.9,1,1, -3.699, 10496.883, 401.820, 52822.386 24/03/26,06:53:27,09,11,1, 11.9,1,1, -3.699, 10496.894, 401.826, 52822.462 24/03/26,06:53:27,10,11,1, 11.9,1,1, -3.699, 10496.904, 401.810, 52822.486 24/03/26,06:53:27,11,11,1, 11.9,1,1, -3.699, 10496.867, 401.820, 52822.449 24/03/26,06:53:27,12,11,1, 11.9,1,1, -3.699, 10496.875, 401.798, 52822.387 24/03/26,06:53:27,13,11,1, 11.9,1,1, -3.699, 10496.870, 401.793, 52822.430 24/03/26,06:53:27,14,11,1, 11.9,1,1, -3.699, 10496.859, 401.776, 52822.390 24/03/26,06:53:27,15,11,1, 11.9,1,1, -3.699, 10496.872, 401.821, 52822.415 24/03/26,06:53:27,16,11,1, 11.9,1,1, -3.699, 10496.864, 401.816, 52822.450 24/03/26,06:53:27,17,11,1, 11.9,1,1, -3.699, 10496.845, 401.803, 52822.468 24/03/26,06:53:27,18,11,1, 11.9,1,1, -3.699, 10496.835, 401.774, 52822.415 24/03/26,06:53:27,19,11,1, 11.9,1,1, -3.699, 10496.819, 401.757, 52822.428 24/03/26,06:53:28,00,11,1, 11.9,1,1, -3.700, 10496.819, 401.757, 52822.428 24/03/26,06:53:28,01,11,1, 11.9,1,1, -3.700, 10496.849, 401.754, 52822.396 24/03/26,06:53:28,02,11,1, 11.9,1,1, -3.700, 10496.831, 401.765, 52822.444 24/03/26,06:53:28,03,11,1, 11.9,1,1, -3.700, 10496.809, 401.759, 52822.476 24/03/26,06:53:28,04,11,1, 11.9,1,1, -3.700, 10496.797, 401.729, 52822.463 24/03/26,06:53:28,05,11,1, 11.9,1,1, -3.700, 10496.748, 401.740, 52822.590 24/03/26,06:53:28,06,11,1, 11.9,1,1, -3.700, 10496.784, 401.776, 52822.473 24/03/26,06:53:28,07,11,1, 11.9,1,1, -3.700, 10496.779, 401.749, 52822.443 24/03/26,06:53:28,08,11,1, 11.9,1,1, -3.700, 10496.764, 401.745, 52822.474 24/03/26,06:53:28,09,11,1, 11.9,1,1, -3.700, 10496.773, 401.704, 52822.414 24/03/26,06:53:28,10,11,1, 11.9,1,1, -3.700, 10496.741, 401.694, 52822.331 24/03/26,06:53:28,11,11,1, 11.9,1,1, -3.700, 10496.766, 401.720, 52822.417 24/03/26,06:53:28,12,11,1, 11.9,1,1, -3.700, 10496.776, 401.696, 52822.412 24/03/26,06:53:28,13,11,1, 11.9,1,1, -3.700, 10496.748, 401.710, 52822.429 24/03/26,06:53:28,14,11,1, 11.9,1,1, -3.700, 10496.732, 401.694, 52822.422 24/03/26,06:53:28,15,11,1, 11.9,1,1, -3.700, 10496.737, 401.692, 52822.425 24/03/26,06:53:28,16,11,1, 11.9,1,1, -3.700, 10496.739, 401.666, 52822.385 24/03/26,06:53:28,17,11,1, 11.9,1,1, -3.700, 10496.738, 401.688, 52822.446 24/03/26,06:53:28,18,11,1, 11.9,1,1, -3.700, 10496.751, 401.694, 52822.435 24/03/26,06:53:28,19,11,1, 11.9,1,1, -3.700, 10496.700, 401.704, 52822.393 24/03/26,06:53:29,00,11,1, 11.9,1,1, -3.704, 10496.694, 401.704, 52822.393 24/03/26,06:53:29,01,11,1, 11.9,1,1, -3.704, 10496.689, 401.667, 52822.409 24/03/26,06:53:29,02,11,1, 11.9,1,1, -3.704, 10496.689, 401.667, 52822.426 24/03/26,06:53:29,03,11,1, 11.9,1,1, -3.704, 10496.689, 401.661, 52822.421 24/03/26,06:53:29,04,11,1, 11.9,1,1, -3.704, 10496.679, 401.668, 52822.363 24/03/26,06:53:29,05,11,1, 11.9,1,1, -3.704, 10496.659, 401.633, 52822.370 24/03/26,06:53:29,06,11,1, 11.9,1,1, -3.704, 10496.662, 401.631, 52822.329 24/03/26,06:53:29,07,11,1, 11.9,1,1, -3.704, 10496.651, 401.632, 52822.397 24/03/26,06:53:29,08,11,1, 11.9,1,1, -3.704, 10496.635, 401.663, 52822.383 24/03/26,06:53:29,09,11,1, 11.9,1,1, -3.704, 10496.642, 401.640, 52822.367 24/03/26,06:53:29,10,11,1, 11.9,1,1, -3.704, 10496.637, 401.634, 52822.352 24/03/26,06:53:29,11,11,1, 11.9,1,1, -3.704, 10496.636, 401.623, 52822.418 24/03/26,06:53:29,12,11,1, 11.9,1,1, -3.704, 10496.609, 401.596, 52822.395 24/03/26,06:53:29,13,11,1, 11.9,1,1, -3.704, 10496.605, 401.615, 52822.416 24/03/26,06:53:29,14,11,1, 11.9,1,1, -3.704, 10496.616, 401.640, 52822.424 24/03/26,06:53:29,15,11,1, 11.9,1,1, -3.704, 10496.612, 401.631, 52822.389 24/03/26,06:53:29,16,11,1, 11.9,1,1, -3.704, 10496.581, 401.593, 52822.377 24/03/26,06:53:29,17,11,1, 11.9,1,1, -3.704, 10496.602, 401.583, 52822.351 24/03/26,06:53:29,18,11,1, 11.9,1,1, -3.704, 10496.607, 401.590, 52822.370 24/03/26,06:53:29,19,11,1, 11.9,1,1, -3.704, 10496.571, 401.582, 52822.369 24/03/26,06:53:30,00,11,1, 11.9,1,1, -3.703, 10496.569, 401.582, 52822.369 24/03/26,06:53:30,01,11,1, 11.9,1,1, -3.703, 10496.573, 401.581, 52822.359 24/03/26,06:53:30,02,11,1, 11.9,1,1, -3.703, 10496.563, 401.570, 52822.353 24/03/26,06:53:30,03,11,1, 11.9,1,1, -3.703, 10496.554, 401.532, 52822.327 24/03/26,06:53:30,04,11,1, 11.9,1,1, -3.703, 10496.571, 401.569, 52822.369 24/03/26,06:53:30,05,11,1, 11.9,1,1, -3.703, 10496.550, 401.544, 52822.327 24/03/26,06:53:30,06,11,1, 11.9,1,1, -3.703, 10496.527, 401.565, 52822.369 24/03/26,06:53:30,07,11,1, 11.9,1,1, -3.703, 10496.508, 401.540, 52822.386 24/03/26,06:53:30,08,11,1, 11.9,1,1, -3.703, 10496.524, 401.516, 52822.309 24/03/26,06:53:30,09,11,1, 11.9,1,1, -3.703, 10496.515, 401.527, 52822.338 24/03/26,06:53:30,10,11,1, 11.9,1,1, -3.703, 10496.540, 401.528, 52822.417 24/03/26,06:53:30,11,11,1, 11.9,1,1, -3.703, 10496.527, 401.549, 52822.404 24/03/26,06:53:30,12,11,1, 11.9,1,1, -3.703, 10496.472, 401.516, 52822.349 24/03/26,06:53:30,13,11,1, 11.9,1,1, -3.703, 10496.478, 401.526, 52822.391 24/03/26,06:53:30,14,11,1, 11.9,1,1, -3.703, 10496.490, 401.502, 52822.369 24/03/26,06:53:30,15,11,1, 11.9,1,1, -3.703, 10496.485, 401.531, 52822.412 24/03/26,06:53:30,16,11,1, 11.9,1,1, -3.703, 10496.481, 401.534, 52822.315 24/03/26,06:53:30,17,11,1, 11.9,1,1, -3.703, 10496.455, 401.523, 52822.311 24/03/26,06:53:30,18,11,1, 11.9,1,1, -3.703, 10496.462, 401.515, 52822.322 24/03/26,06:53:30,19,11,1, 11.9,1,1, -3.703, 10496.447, 401.488, 52822.311 24/03/26,06:53:31,00,11,1, 12.0,1,1, -3.702, 10496.444, 401.488, 52822.311 24/03/26,06:53:31,01,11,1, 12.0,1,1, -3.702, 10496.430, 401.497, 52822.299 24/03/26,06:53:31,02,11,1, 12.0,1,1, -3.702, 10496.438, 401.521, 52822.377 24/03/26,06:53:31,03,11,1, 12.0,1,1, -3.702, 10496.428, 401.504, 52822.326 24/03/26,06:53:31,04,11,1, 12.0,1,1, -3.702, 10496.434, 401.474, 52822.297 24/03/26,06:53:31,05,11,1, 12.0,1,1, -3.702, 10496.420, 401.478, 52822.327 24/03/26,06:53:31,06,11,1, 12.0,1,1, -3.702, 10496.392, 401.476, 52822.098 24/03/26,06:53:31,07,11,1, 12.0,1,1, -3.702, 10496.382, 401.520, 52822.402 24/03/26,06:53:31,08,11,1, 12.0,1,1, -3.702, 10496.392, 401.491, 52822.651 24/03/26,06:53:31,09,11,1, 12.0,1,1, -3.702, 10496.422, 401.466, 52822.254 24/03/26,06:53:31,10,11,1, 12.0,1,1, -3.702, 10496.371, 401.455, 52822.206 24/03/26,06:53:31,11,11,1, 12.0,1,1, -3.702, 10496.372, 401.468, 52822.302 24/03/26,06:53:31,12,11,1, 12.0,1,1, -3.702, 10496.389, 401.469, 52822.330 24/03/26,06:53:31,13,11,1, 12.0,1,1, -3.702, 10496.352, 401.478, 52822.342 24/03/26,06:53:31,14,11,1, 12.0,1,1, -3.702, 10496.378, 401.468, 52822.380 24/03/26,06:53:31,15,11,1, 12.0,1,1, -3.702, 10496.320, 401.468, 52822.234 24/03/26,06:53:31,16,11,1, 12.0,1,1, -3.702, 10496.320, 401.452, 52822.403 24/03/26,06:53:31,17,11,1, 12.0,1,1, -3.702, 10496.299, 401.492, 52822.362 24/03/26,06:53:31,18,11,1, 12.0,1,1, -3.702, 10496.340, 401.505, 52822.302 24/03/26,06:53:31,19,11,1, 12.0,1,1, -3.702, 10496.342, 401.465, 52822.264 24/03/26,06:53:32,00,11,1, 11.9,1,1, -3.703, 10496.335, 401.465, 52822.264 24/03/26,06:53:32,01,11,1, 11.9,1,1, -3.703, 10496.304, 401.429, 52822.329 24/03/26,06:53:32,02,11,1, 11.9,1,1, -3.703, 10496.324, 401.453, 52822.311 24/03/26,06:53:32,03,11,1, 11.9,1,1, -3.703, 10496.298, 401.434, 52822.227 24/03/26,06:53:32,04,11,1, 11.9,1,1, -3.703, 10496.288, 401.464, 52822.278 24/03/26,06:53:32,05,11,1, 11.9,1,1, -3.703, 10496.312, 401.453, 52822.298 24/03/26,06:53:32,06,11,1, 11.9,1,1, -3.703, 10496.240, 401.436, 52822.351 24/03/26,06:53:32,07,11,1, 11.9,1,1, -3.703, 10496.283, 401.411, 52822.263 24/03/26,06:53:32,08,11,1, 11.9,1,1, -3.703, 10496.254, 401.448, 52822.331 24/03/26,06:53:32,09,11,1, 11.9,1,1, -3.703, 10496.298, 401.454, 52822.102 24/03/26,06:53:32,10,11,1, 11.9,1,1, -3.703, 10496.212, 401.428, 52822.387 24/03/26,06:53:32,11,11,1, 11.9,1,1, -3.703, 10496.241, 401.432, 52822.362 24/03/26,06:53:32,12,11,1, 11.9,1,1, -3.703, 10496.204, 401.402, 52822.334 24/03/26,06:53:32,13,11,1, 11.9,1,1, -3.703, 10496.235, 401.417, 52822.276 24/03/26,06:53:32,14,11,1, 11.9,1,1, -3.703, 10496.226, 401.421, 52822.280 24/03/26,06:53:32,15,11,1, 11.9,1,1, -3.703, 10496.182, 401.454, 52822.267 24/03/26,06:53:32,16,11,1, 11.9,1,1, -3.703, 10496.213, 401.432, 52822.258 24/03/26,06:53:32,17,11,1, 11.9,1,1, -3.703, 10496.189, 401.410, 52822.336 24/03/26,06:53:32,18,11,1, 11.9,1,1, -3.703, 10496.161, 401.409, 52822.230 24/03/26,06:53:32,19,11,1, 11.9,1,1, -3.703, 10496.174, 401.381, 52822.234 24/03/26,06:53:33,00,11,1, 11.9,1,1, -3.700, 10496.168, 401.381, 52822.234 24/03/26,06:53:33,01,11,1, 11.9,1,1, -3.700, 10496.151, 401.405, 52822.330 24/03/26,06:53:33,02,11,1, 11.9,1,1, -3.700, 10496.146, 401.392, 52822.239 24/03/26,06:53:33,03,11,1, 11.9,1,1, -3.700, 10496.148, 401.387, 52822.294 24/03/26,06:53:33,04,11,1, 11.9,1,1, -3.700, 10496.126, 401.385, 52822.282 24/03/26,06:53:33,05,11,1, 11.9,1,1, -3.700, 10496.142, 401.368, 52822.295 24/03/26,06:53:33,06,11,1, 11.9,1,1, -3.700, 10496.115, 401.393, 52822.275 24/03/26,06:53:33,07,11,1, 11.9,1,1, -3.700, 10496.112, 401.397, 52822.320 24/03/26,06:53:33,08,11,1, 11.9,1,1, -3.700, 10496.065, 401.354, 52822.252 24/03/26,06:53:33,09,11,1, 11.9,1,1, -3.700, 10496.083, 401.355, 52822.257 24/03/26,06:53:33,10,11,1, 11.9,1,1, -3.700, 10496.094, 401.343, 52822.284 24/03/26,06:53:33,11,11,1, 11.9,1,1, -3.700, 10496.090, 401.380, 52822.242 24/03/26,06:53:33,12,11,1, 11.9,1,1, -3.700, 10496.070, 401.363, 52822.264 24/03/26,06:53:33,13,11,1, 11.9,1,1, -3.700, 10496.094, 401.367, 52822.259 24/03/26,06:53:33,14,11,1, 11.9,1,1, -3.700, 10496.037, 401.359, 52822.224 24/03/26,06:53:33,15,11,1, 11.9,1,1, -3.700, 10496.056, 401.365, 52822.285 24/03/26,06:53:33,16,11,1, 11.9,1,1, -3.700, 10496.078, 401.358, 52822.261 24/03/26,06:53:33,17,11,1, 11.9,1,1, -3.700, 10496.037, 401.359, 52822.293 24/03/26,06:53:33,18,11,1, 11.9,1,1, -3.700, 10496.041, 401.361, 52822.305 24/03/26,06:53:33,19,11,1, 11.9,1,1, -3.700, 10496.012, 401.355, 52822.300 24/03/26,06:53:34,00,10,1, 11.9,1,1, -3.704, 10496.010, 401.355, 52822.300 24/03/26,06:53:34,01,10,1, 11.9,1,1, -3.704, 10496.003, 401.335, 52822.286 24/03/26,06:53:34,02,10,1, 11.9,1,1, -3.704, 10496.011, 401.342, 52822.276 24/03/26,06:53:34,03,10,1, 11.9,1,1, -3.704, 10495.980, 401.353, 52822.310 24/03/26,06:53:34,04,10,1, 11.9,1,1, -3.704, 10495.985, 401.332, 52822.274 24/03/26,06:53:34,05,10,1, 11.9,1,1, -3.704, 10495.999, 401.315, 52822.278 24/03/26,06:53:34,06,10,1, 11.9,1,1, -3.704, 10495.941, 401.325, 52822.235 24/03/26,06:53:34,07,10,1, 11.9,1,1, -3.704, 10495.997, 401.333, 52822.281 24/03/26,06:53:34,08,10,1, 11.9,1,1, -3.704, 10495.995, 401.333, 52822.276 24/03/26,06:53:34,09,10,1, 11.9,1,1, -3.704, 10495.974, 401.332, 52822.324 24/03/26,06:53:34,10,10,1, 11.9,1,1, -3.704, 10495.978, 401.310, 52822.286 24/03/26,06:53:34,11,10,1, 11.9,1,1, -3.704, 10495.988, 401.309, 52822.254 24/03/26,06:53:34,12,10,1, 11.9,1,1, -3.704, 10495.965, 401.326, 52822.213 24/03/26,06:53:34,13,10,1, 11.9,1,1, -3.704, 10495.972, 401.342, 52822.288 24/03/26,06:53:34,14,10,1, 11.9,1,1, -3.704, 10495.968, 401.317, 52822.229 24/03/26,06:53:34,15,10,1, 11.9,1,1, -3.704, 10495.947, 401.307, 52822.262 24/03/26,06:53:34,16,10,1, 11.9,1,1, -3.704, 10495.931, 401.296, 52822.268 24/03/26,06:53:34,17,10,1, 11.9,1,1, -3.704, 10495.941, 401.286, 52822.265 24/03/26,06:53:34,18,10,1, 11.9,1,1, -3.704, 10495.900, 401.338, 52822.418 24/03/26,06:53:34,19,10,1, 11.9,1,1, -3.704, 10495.936, 401.314, 52822.176 24/03/26,06:53:35,00,11,1, 11.9,1,1, -3.698, 10495.934, 401.314, 52822.176 24/03/26,06:53:35,01,11,1, 11.9,1,1, -3.698, 10495.903, 401.262, 52822.172 24/03/26,06:53:35,02,11,1, 11.9,1,1, -3.698, 10495.882, 401.248, 52822.312 24/03/26,06:53:35,03,11,1, 11.9,1,1, -3.698, 10495.900, 401.287, 52822.228 24/03/26,06:53:35,04,11,1, 11.9,1,1, -3.698, 10495.873, 401.270, 52822.299 24/03/26,06:53:35,05,11,1, 11.9,1,1, -3.698, 10495.879, 401.267, 52822.296 24/03/26,06:53:35,06,11,1, 11.9,1,1, -3.698, 10495.858, 401.258, 52822.287 24/03/26,06:53:35,07,11,1, 11.9,1,1, -3.698, 10495.844, 401.232, 52822.242 24/03/26,06:53:35,08,11,1, 11.9,1,1, -3.698, 10495.837, 401.250, 52822.245 24/03/26,06:53:35,09,11,1, 11.9,1,1, -3.698, 10495.848, 401.274, 52822.268 24/03/26,06:53:35,10,11,1, 11.9,1,1, -3.698, 10495.850, 401.278, 52822.205 24/03/26,06:53:35,11,11,1, 11.9,1,1, -3.698, 10495.846, 401.260, 52822.242 24/03/26,06:53:35,12,11,1, 11.9,1,1, -3.698, 10495.816, 401.247, 52822.214 24/03/26,06:53:35,13,11,1, 11.9,1,1, -3.698, 10495.805, 401.234, 52822.247 24/03/26,06:53:35,14,11,1, 11.9,1,1, -3.698, 10495.792, 401.294, 52822.360 24/03/26,06:53:35,15,11,1, 11.9,1,1, -3.698, 10495.795, 401.268, 52822.282 24/03/26,06:53:35,16,11,1, 11.9,1,1, -3.698, 10495.791, 401.260, 52822.368 24/03/26,06:53:35,17,11,1, 11.9,1,1, -3.698, 10495.790, 401.227, 52822.296 24/03/26,06:53:35,18,11,1, 11.9,1,1, -3.698, 10495.782, 401.237, 52822.303 24/03/26,06:53:35,19,11,1, 11.9,1,1, -3.698, 10495.755, 401.242, 52822.273 24/03/26,06:53:36,00,11,1, 11.9,1,1, -3.698, 10495.751, 401.242, 52822.273 24/03/26,06:53:36,01,11,1, 11.9,1,1, -3.698, 10495.785, 401.250, 52822.317 24/03/26,06:53:36,02,11,1, 11.9,1,1, -3.698, 10495.765, 401.205, 52822.205 24/03/26,06:53:36,03,11,1, 11.9,1,1, -3.698, 10495.746, 401.222, 52822.279 24/03/26,06:53:36,04,11,1, 11.9,1,1, -3.698, 10495.755, 401.209, 52822.184 24/03/26,06:53:36,05,11,1, 11.9,1,1, -3.698, 10495.756, 401.252, 52822.278 24/03/26,06:53:36,06,11,1, 11.9,1,1, -3.698, 10495.751, 401.234, 52822.233 24/03/26,06:53:36,07,11,1, 11.9,1,1, -3.698, 10495.733, 401.216, 52822.248 24/03/26,06:53:36,08,11,1, 11.9,1,1, -3.698, 10495.711, 401.200, 52822.233 24/03/26,06:53:36,09,11,1, 11.9,1,1, -3.698, 10495.724, 401.216, 52822.229 24/03/26,06:53:36,10,11,1, 11.9,1,1, -3.698, 10495.693, 401.243, 52822.400 24/03/26,06:53:36,11,11,1, 11.9,1,1, -3.698, 10495.726, 401.229, 52822.258 24/03/26,06:53:36,12,11,1, 11.9,1,1, -3.698, 10495.667, 401.239, 52822.351 24/03/26,06:53:36,13,11,1, 11.9,1,1, -3.698, 10495.709, 401.203, 52822.233 24/03/26,06:53:36,14,11,1, 11.9,1,1, -3.698, 10495.695, 401.244, 52822.301 24/03/26,06:53:36,15,11,1, 11.9,1,1, -3.698, 10495.683, 401.203, 52822.292 24/03/26,06:53:36,16,11,1, 11.9,1,1, -3.698, 10495.698, 401.251, 52822.235 24/03/26,06:53:36,17,11,1, 11.9,1,1, -3.698, 10495.665, 401.218, 52822.221 24/03/26,06:53:36,18,11,1, 11.9,1,1, -3.698, 10495.681, 401.218, 52822.207 24/03/26,06:53:36,19,11,1, 11.9,1,1, -3.698, 10495.654, 401.213, 52822.181 24/03/26,06:53:37,00,11,1, 12.0,1,1, -3.702, 10495.651, 401.213, 52822.181 24/03/26,06:53:37,01,11,1, 12.0,1,1, -3.702, 10495.638, 401.229, 52822.246 24/03/26,06:53:37,02,11,1, 12.0,1,1, -3.702, 10495.664, 401.240, 52822.207 24/03/26,06:53:37,03,11,1, 12.0,1,1, -3.702, 10495.643, 401.231, 52822.318 24/03/26,06:53:37,04,11,1, 12.0,1,1, -3.702, 10495.609, 401.211, 52822.227 24/03/26,06:53:37,05,11,1, 12.0,1,1, -3.702, 10495.623, 401.204, 52822.299 24/03/26,06:53:37,06,11,1, 12.0,1,1, -3.702, 10495.636, 401.218, 52822.238 24/03/26,06:53:37,07,11,1, 12.0,1,1, -3.702, 10495.614, 401.237, 52822.278 24/03/26,06:53:37,08,11,1, 12.0,1,1, -3.702, 10495.593, 401.231, 52822.231 24/03/26,06:53:37,09,11,1, 12.0,1,1, -3.702, 10495.607, 401.233, 52822.292 24/03/26,06:53:37,10,11,1, 12.0,1,1, -3.702, 10495.564, 401.215, 52822.234 24/03/26,06:53:37,11,11,1, 12.0,1,1, -3.702, 10495.603, 401.177, 52822.299 24/03/26,06:53:37,12,11,1, 12.0,1,1, -3.702, 10495.583, 401.219, 52822.250 24/03/26,06:53:37,13,11,1, 12.0,1,1, -3.702, 10495.581, 401.212, 52822.217 24/03/26,06:53:37,14,11,1, 12.0,1,1, -3.702, 10495.570, 401.225, 52822.272 24/03/26,06:53:37,15,11,1, 12.0,1,1, -3.702, 10495.556, 401.189, 52822.202 24/03/26,06:53:37,16,11,1, 12.0,1,1, -3.702, 10495.563, 401.193, 52822.226 24/03/26,06:53:37,17,11,1, 12.0,1,1, -3.702, 10495.530, 401.200, 52822.255 24/03/26,06:53:37,18,11,1, 12.0,1,1, -3.702, 10495.537, 401.228, 52822.246 24/03/26,06:53:37,19,11,1, 12.0,1,1, -3.702, 10495.547, 401.220, 52822.206 24/03/26,06:53:38,00,11,1, 11.9,1,1, -3.702, 10495.542, 401.220, 52822.206 24/03/26,06:53:38,01,11,1, 11.9,1,1, -3.702, 10495.503, 401.195, 52822.233 24/03/26,06:53:38,02,11,1, 11.9,1,1, -3.702, 10495.497, 401.173, 52822.219 24/03/26,06:53:38,03,11,1, 11.9,1,1, -3.702, 10495.500, 401.218, 52822.241 24/03/26,06:53:38,04,11,1, 11.9,1,1, -3.702, 10495.471, 401.200, 52822.192 24/03/26,06:53:38,05,11,1, 11.9,1,1, -3.702, 10495.499, 401.209, 52822.224 24/03/26,06:53:38,06,11,1, 11.9,1,1, -3.702, 10495.466, 401.179, 52822.275 24/03/26,06:53:38,07,11,1, 11.9,1,1, -3.702, 10495.465, 401.159, 52822.167 24/03/26,06:53:38,08,11,1, 11.9,1,1, -3.702, 10495.476, 401.198, 52822.212 24/03/26,06:53:38,09,11,1, 11.9,1,1, -3.702, 10495.446, 401.202, 52822.141 24/03/26,06:53:38,10,11,1, 11.9,1,1, -3.702, 10495.458, 401.186, 52822.235 24/03/26,06:53:38,11,11,1, 11.9,1,1, -3.702, 10495.427, 401.180, 52822.191 24/03/26,06:53:38,12,11,1, 11.9,1,1, -3.702, 10495.456, 401.193, 52822.164 24/03/26,06:53:38,13,11,1, 11.9,1,1, -3.702, 10495.444, 401.149, 52822.237 24/03/26,06:53:38,14,11,1, 11.9,1,1, -3.702, 10495.454, 401.190, 52822.320 24/03/26,06:53:38,15,11,1, 11.9,1,1, -3.702, 10495.415, 401.188, 52822.220 24/03/26,06:53:38,16,11,1, 11.9,1,1, -3.702, 10495.410, 401.212, 52822.253 24/03/26,06:53:38,17,11,1, 11.9,1,1, -3.702, 10495.404, 401.158, 52822.230 24/03/26,06:53:38,18,11,1, 11.9,1,1, -3.702, 10495.400, 401.162, 52822.188 24/03/26,06:53:38,19,11,1, 11.9,1,1, -3.702, 10495.423, 401.171, 52822.301 24/03/26,06:53:39,00,11,1, 11.9,1,1, -3.703, 10495.417, 401.171, 52822.301 24/03/26,06:53:39,01,11,1, 11.9,1,1, -3.703, 10495.396, 401.201, 52822.238 24/03/26,06:53:39,02,11,1, 11.9,1,1, -3.703, 10495.367, 401.158, 52822.232 24/03/26,06:53:39,03,11,1, 11.9,1,1, -3.703, 10495.365, 401.133, 52822.206 24/03/26,06:53:39,04,11,1, 11.9,1,1, -3.703, 10495.368, 401.153, 52822.176 24/03/26,06:53:39,05,11,1, 11.9,1,1, -3.703, 10495.368, 401.173, 52822.224 24/03/26,06:53:39,06,11,1, 11.9,1,1, -3.703, 10495.352, 401.184, 52822.251 24/03/26,06:53:39,07,11,1, 11.9,1,1, -3.703, 10495.347, 401.166, 52822.250 24/03/26,06:53:39,08,11,1, 11.9,1,1, -3.703, 10495.320, 401.161, 52822.320 24/03/26,06:53:39,09,11,1, 11.9,1,1, -3.703, 10495.341, 401.135, 52822.227 24/03/26,06:53:39,10,11,1, 11.9,1,1, -3.703, 10495.346, 401.166, 52822.177 24/03/26,06:53:39,11,11,1, 11.9,1,1, -3.703, 10495.330, 401.158, 52822.198 24/03/26,06:53:39,12,11,1, 11.9,1,1, -3.703, 10495.328, 401.193, 52822.233 24/03/26,06:53:39,13,11,1, 11.9,1,1, -3.703, 10495.302, 401.156, 52822.163 24/03/26,06:53:39,14,11,1, 11.9,1,1, -3.703, 10495.295, 401.176, 52822.160 24/03/26,06:53:39,15,11,1, 11.9,1,1, -3.703, 10495.300, 401.175, 52822.223 24/03/26,06:53:39,16,11,1, 11.9,1,1, -3.703, 10495.300, 401.199, 52822.236 24/03/26,06:53:39,17,11,1, 11.9,1,1, -3.703, 10495.300, 401.216, 52822.322 24/03/26,06:53:39,18,11,1, 11.9,1,1, -3.703, 10495.284, 401.184, 52822.203 24/03/26,06:53:39,19,11,1, 11.9,1,1, -3.703, 10495.276, 401.173, 52822.243 24/03/26,06:53:40,00,10,1, 11.7,1,1, -3.701, 10495.275, 401.173, 52822.243 24/03/26,06:53:40,01,10,1, 11.7,1,1, -3.701, 10495.266, 401.203, 52822.241 24/03/26,06:53:40,02,10,1, 11.7,1,1, -3.701, 10495.260, 401.198, 52822.173 24/03/26,06:53:40,03,10,1, 11.7,1,1, -3.701, 10495.257, 401.211, 52822.224 24/03/26,06:53:40,04,10,1, 11.7,1,1, -3.701, 10495.254, 401.181, 52822.245 24/03/26,06:53:40,05,10,1, 11.7,1,1, -3.701, 10495.240, 401.153, 52822.189 24/03/26,06:53:40,06,10,1, 11.7,1,1, -3.701, 10495.219, 401.178, 52822.205 24/03/26,06:53:40,07,10,1, 11.7,1,1, -3.701, 10495.207, 401.193, 52822.246 24/03/26,06:53:40,08,10,1, 11.7,1,1, -3.701, 10495.224, 401.205, 52822.263 24/03/26,06:53:40,09,10,1, 11.7,1,1, -3.701, 10495.192, 401.169, 52822.234 24/03/26,06:53:40,10,10,1, 11.7,1,1, -3.701, 10495.174, 401.190, 52822.157 24/03/26,06:53:40,11,10,1, 11.7,1,1, -3.701, 10495.166, 401.160, 52822.237 24/03/26,06:53:40,12,10,1, 11.7,1,1, -3.701, 10495.177, 401.181, 52822.258 24/03/26,06:53:40,13,10,1, 11.7,1,1, -3.701, 10495.146, 401.195, 52822.257 24/03/26,06:53:40,14,10,1, 11.7,1,1, -3.701, 10495.144, 401.192, 52822.265 24/03/26,06:53:40,15,10,1, 11.7,1,1, -3.701, 10495.130, 401.166, 52822.200 24/03/26,06:53:40,16,10,1, 11.7,1,1, -3.701, 10495.114, 401.183, 52822.224 24/03/26,06:53:40,17,10,1, 11.7,1,1, -3.701, 10495.148, 401.198, 52822.242 24/03/26,06:53:40,18,10,1, 11.7,1,1, -3.701, 10495.089, 401.179, 52822.253 24/03/26,06:53:40,19,10,1, 11.7,1,1, -3.701, 10495.105, 401.194, 52822.305 24/03/26,06:53:41,00,10,1, 11.9,1,1, -3.695, 10495.100, 401.194, 52822.305 24/03/26,06:53:41,01,10,1, 11.9,1,1, -3.695, 10495.093, 401.170, 52822.244 24/03/26,06:53:41,02,10,1, 11.9,1,1, -3.695, 10495.064, 401.128, 52822.151 24/03/26,06:53:41,03,10,1, 11.9,1,1, -3.695, 10495.052, 401.176, 52822.252 24/03/26,06:53:41,04,10,1, 11.9,1,1, -3.695, 10495.067, 401.190, 52822.185 24/03/26,06:53:41,05,10,1, 11.9,1,1, -3.695, 10495.036, 401.168, 52822.243 24/03/26,06:53:41,06,10,1, 11.9,1,1, -3.695, 10495.033, 401.167, 52822.176 24/03/26,06:53:41,07,10,1, 11.9,1,1, -3.695, 10495.031, 401.137, 52822.164 24/03/26,06:53:41,08,10,1, 11.9,1,1, -3.695, 10495.040, 401.165, 52822.260 24/03/26,06:53:41,09,10,1, 11.9,1,1, -3.695, 10495.028, 401.167, 52822.272 24/03/26,06:53:41,10,10,1, 11.9,1,1, -3.695, 10495.039, 401.194, 52822.197 24/03/26,06:53:41,11,10,1, 11.9,1,1, -3.695, 10495.035, 401.157, 52822.195 24/03/26,06:53:41,12,10,1, 11.9,1,1, -3.695, 10495.015, 401.182, 52822.209 24/03/26,06:53:41,13,10,1, 11.9,1,1, -3.695, 10495.006, 401.185, 52822.159 24/03/26,06:53:41,14,10,1, 11.9,1,1, -3.695, 10494.999, 401.183, 52822.220 24/03/26,06:53:41,15,10,1, 11.9,1,1, -3.695, 10494.989, 401.199, 52822.279 24/03/26,06:53:41,16,10,1, 11.9,1,1, -3.695, 10494.992, 401.189, 52822.270 24/03/26,06:53:41,17,10,1, 11.9,1,1, -3.695, 10494.989, 401.183, 52822.296 24/03/26,06:53:41,18,10,1, 11.9,1,1, -3.695, 10494.985, 401.155, 52822.216 24/03/26,06:53:41,19,10,1, 11.9,1,1, -3.695, 10494.978, 401.193, 52822.248 24/03/26,06:53:42,00,11,1, 11.9,1,1, -3.700, 10494.975, 401.193, 52822.248 24/03/26,06:53:42,01,11,1, 11.9,1,1, -3.700, 10494.978, 401.178, 52822.254 24/03/26,06:53:42,02,11,1, 11.9,1,1, -3.700, 10494.942, 401.148, 52822.210 24/03/26,06:53:42,03,11,1, 11.9,1,1, -3.700, 10494.923, 401.146, 52822.226 24/03/26,06:53:42,04,11,1, 11.9,1,1, -3.700, 10494.946, 401.167, 52822.256 24/03/26,06:53:42,05,11,1, 11.9,1,1, -3.700, 10494.931, 401.170, 52822.246 24/03/26,06:53:42,06,11,1, 11.9,1,1, -3.700, 10494.921, 401.180, 52822.235 24/03/26,06:53:42,07,11,1, 11.9,1,1, -3.700, 10494.921, 401.163, 52822.172 24/03/26,06:53:42,08,11,1, 11.9,1,1, -3.700, 10494.931, 401.164, 52822.275 24/03/26,06:53:42,09,11,1, 11.9,1,1, -3.700, 10494.901, 401.131, 52822.180 24/03/26,06:53:42,10,11,1, 11.9,1,1, -3.700, 10494.897, 401.171, 52822.182 24/03/26,06:53:42,11,11,1, 11.9,1,1, -3.700, 10494.911, 401.196, 52822.257 24/03/26,06:53:42,12,11,1, 11.9,1,1, -3.700, 10494.886, 401.178, 52822.198 24/03/26,06:53:42,13,11,1, 11.9,1,1, -3.700, 10494.893, 401.180, 52822.194 24/03/26,06:53:42,14,11,1, 11.9,1,1, -3.700, 10494.886, 401.168, 52822.228 24/03/26,06:53:42,15,11,1, 11.9,1,1, -3.700, 10494.865, 401.175, 52822.178 24/03/26,06:53:42,16,11,1, 11.9,1,1, -3.700, 10494.875, 401.165, 52822.190 24/03/26,06:53:42,17,11,1, 11.9,1,1, -3.700, 10494.878, 401.192, 52822.263 24/03/26,06:53:42,18,11,1, 11.9,1,1, -3.700, 10494.834, 401.170, 52822.170 24/03/26,06:53:42,19,11,1, 11.9,1,1, -3.700, 10494.831, 401.155, 52822.230 24/03/26,06:53:43,00,09,1, 11.9,1,1, -3.701, 10494.825, 401.155, 52822.230 24/03/26,06:53:43,01,09,1, 11.9,1,1, -3.701, 10494.829, 401.165, 52822.185 24/03/26,06:53:43,02,09,1, 11.9,1,1, -3.701, 10494.824, 401.177, 52822.249 24/03/26,06:53:43,03,09,1, 11.9,1,1, -3.701, 10494.793, 401.174, 52822.253 24/03/26,06:53:43,04,09,1, 11.9,1,1, -3.701, 10494.793, 401.175, 52822.203 24/03/26,06:53:43,05,09,1, 11.9,1,1, -3.701, 10494.805, 401.132, 52822.202 24/03/26,06:53:43,06,09,1, 11.9,1,1, -3.701, 10494.802, 401.165, 52822.307 24/03/26,06:53:43,07,09,1, 11.9,1,1, -3.701, 10494.780, 401.148, 52822.216 24/03/26,06:53:43,08,09,1, 11.9,1,1, -3.701, 10494.792, 401.181, 52822.258 24/03/26,06:53:43,09,09,1, 11.9,1,1, -3.701, 10494.803, 401.140, 52822.187 24/03/26,06:53:43,10,09,1, 11.9,1,1, -3.701, 10494.780, 401.145, 52822.219 24/03/26,06:53:43,11,09,1, 11.9,1,1, -3.701, 10494.778, 401.135, 52822.269 24/03/26,06:53:43,12,09,1, 11.9,1,1, -3.701, 10494.751, 401.158, 52822.214 24/03/26,06:53:43,13,09,1, 11.9,1,1, -3.701, 10494.737, 401.167, 52822.309 24/03/26,06:53:43,14,09,1, 11.9,1,1, -3.701, 10494.762, 401.170, 52822.273 24/03/26,06:53:43,15,09,1, 11.9,1,1, -3.701, 10494.735, 401.168, 52822.239 24/03/26,06:53:43,16,09,1, 11.9,1,1, -3.701, 10494.741, 401.148, 52822.236 24/03/26,06:53:43,17,09,1, 11.9,1,1, -3.701, 10494.732, 401.177, 52822.236 24/03/26,06:53:43,18,09,1, 11.9,1,1, -3.701, 10494.733, 401.186, 52822.261 24/03/26,06:53:43,19,09,1, 11.9,1,1, -3.701, 10494.741, 401.191, 52822.259 24/03/26,06:53:44,00,09,1, 11.8,1,1, -3.702, 10494.733, 401.191, 52822.259 24/03/26,06:53:44,01,09,1, 11.8,1,1, -3.702, 10494.711, 401.151, 52822.234 24/03/26,06:53:44,02,09,1, 11.8,1,1, -3.702, 10494.714, 401.147, 52822.257 24/03/26,06:53:44,03,09,1, 11.8,1,1, -3.702, 10494.682, 401.158, 52822.265 24/03/26,06:53:44,04,09,1, 11.8,1,1, -3.702, 10494.702, 401.182, 52822.270 24/03/26,06:53:44,05,09,1, 11.8,1,1, -3.702, 10494.681, 401.155, 52822.186 24/03/26,06:53:44,06,09,1, 11.8,1,1, -3.702, 10494.680, 401.162, 52822.255 24/03/26,06:53:44,07,09,1, 11.8,1,1, -3.702, 10494.669, 401.138, 52822.181 24/03/26,06:53:44,08,09,1, 11.8,1,1, -3.702, 10494.659, 401.162, 52822.226 24/03/26,06:53:44,09,09,1, 11.8,1,1, -3.702, 10494.662, 401.181, 52822.290 24/03/26,06:53:44,10,09,1, 11.8,1,1, -3.702, 10494.635, 401.161, 52822.321 24/03/26,06:53:44,11,09,1, 11.8,1,1, -3.702, 10494.638, 401.160, 52822.265 24/03/26,06:53:44,12,09,1, 11.8,1,1, -3.702, 10494.631, 401.113, 52822.199 24/03/26,06:53:44,13,09,1, 11.8,1,1, -3.702, 10494.634, 401.133, 52822.184 24/03/26,06:53:44,14,09,1, 11.8,1,1, -3.702, 10494.612, 401.150, 52822.252 24/03/26,06:53:44,15,09,1, 11.8,1,1, -3.702, 10494.613, 401.195, 52822.271 24/03/26,06:53:44,16,09,1, 11.8,1,1, -3.702, 10494.605, 401.153, 52822.231 24/03/26,06:53:44,17,09,1, 11.8,1,1, -3.702, 10494.616, 401.125, 52822.235 24/03/26,06:53:44,18,09,1, 11.8,1,1, -3.702, 10494.584, 401.130, 52822.224 24/03/26,06:53:44,19,09,1, 11.8,1,1, -3.702, 10494.586, 401.144, 52822.215 24/03/26,06:53:45,00,09,1, 11.9,1,1, -3.703, 10494.583, 401.144, 52822.215 24/03/26,06:53:45,01,09,1, 11.9,1,1, -3.703, 10494.568, 401.170, 52822.250 24/03/26,06:53:45,02,09,1, 11.9,1,1, -3.703, 10494.572, 401.182, 52822.226 24/03/26,06:53:45,03,09,1, 11.9,1,1, -3.703, 10494.553, 401.152, 52822.197 24/03/26,06:53:45,04,09,1, 11.9,1,1, -3.703, 10494.567, 401.161, 52822.246 24/03/26,06:53:45,05,09,1, 11.9,1,1, -3.703, 10494.564, 401.154, 52822.196 24/03/26,06:53:45,06,09,1, 11.9,1,1, -3.703, 10494.554, 401.181, 52822.238 24/03/26,06:53:45,07,09,1, 11.9,1,1, -3.703, 10494.534, 401.130, 52822.173 24/03/26,06:53:45,08,09,1, 11.9,1,1, -3.703, 10494.546, 401.162, 52822.194 24/03/26,06:53:45,09,09,1, 11.9,1,1, -3.703, 10494.529, 401.125, 52822.289 24/03/26,06:53:45,10,09,1, 11.9,1,1, -3.703, 10494.520, 401.143, 52822.272 24/03/26,06:53:45,11,09,1, 11.9,1,1, -3.703, 10494.519, 401.165, 52822.276 24/03/26,06:53:45,12,09,1, 11.9,1,1, -3.703, 10494.513, 401.152, 52822.204 24/03/26,06:53:45,13,09,1, 11.9,1,1, -3.703, 10494.516, 401.177, 52822.277 24/03/26,06:53:45,14,09,1, 11.9,1,1, -3.703, 10494.515, 401.115, 52822.255 24/03/26,06:53:45,15,09,1, 11.9,1,1, -3.703, 10494.489, 401.165, 52822.177 24/03/26,06:53:45,16,09,1, 11.9,1,1, -3.703, 10494.470, 401.159, 52822.270 24/03/26,06:53:45,17,09,1, 11.9,1,1, -3.703, 10494.489, 401.170, 52822.236 24/03/26,06:53:45,18,09,1, 11.9,1,1, -3.703, 10494.456, 401.179, 52822.287 24/03/26,06:53:45,19,09,1, 11.9,1,1, -3.703, 10494.458, 401.147, 52822.216 24/03/26,06:53:46,00,10,1, 11.9,1,1, -3.701, 10494.457, 401.147, 52822.216 24/03/26,06:53:46,01,10,1, 11.9,1,1, -3.701, 10494.443, 401.147, 52822.147 24/03/26,06:53:46,02,10,1, 11.9,1,1, -3.701, 10494.457, 401.198, 52822.227 24/03/26,06:53:46,03,10,1, 11.9,1,1, -3.701, 10494.445, 401.159, 52822.212 24/03/26,06:53:46,04,10,1, 11.9,1,1, -3.701, 10494.434, 401.181, 52822.215 24/03/26,06:53:46,05,10,1, 11.9,1,1, -3.701, 10494.430, 401.134, 52822.189 24/03/26,06:53:46,06,10,1, 11.9,1,1, -3.701, 10494.397, 401.162, 52822.198 24/03/26,06:53:46,07,10,1, 11.9,1,1, -3.701, 10494.409, 401.157, 52822.242 24/03/26,06:53:46,08,10,1, 11.9,1,1, -3.701, 10494.397, 401.165, 52822.201 24/03/26,06:53:46,09,10,1, 11.9,1,1, -3.701, 10494.417, 401.172, 52822.251 24/03/26,06:53:46,10,10,1, 11.9,1,1, -3.701, 10494.390, 401.133, 52822.254 24/03/26,06:53:46,11,10,1, 11.9,1,1, -3.701, 10494.386, 401.178, 52822.246 24/03/26,06:53:46,12,10,1, 11.9,1,1, -3.701, 10494.373, 401.153, 52822.262 24/03/26,06:53:46,13,10,1, 11.9,1,1, -3.701, 10494.406, 401.174, 52822.299 24/03/26,06:53:46,14,10,1, 11.9,1,1, -3.701, 10494.367, 401.172, 52822.265 24/03/26,06:53:46,15,10,1, 11.9,1,1, -3.701, 10494.332, 401.157, 52822.263 24/03/26,06:53:46,16,10,1, 11.9,1,1, -3.701, 10494.354, 401.144, 52822.233 24/03/26,06:53:46,17,10,1, 11.9,1,1, -3.701, 10494.330, 401.183, 52822.176 24/03/26,06:53:46,18,10,1, 11.9,1,1, -3.701, 10494.366, 401.155, 52822.240 24/03/26,06:53:46,19,10,1, 11.9,1,1, -3.701, 10494.356, 401.170, 52822.265 24/03/26,06:53:47,00,11,1, 11.9,1,1, -3.703, 10494.349, 401.170, 52822.265 24/03/26,06:53:47,01,11,1, 11.9,1,1, -3.703, 10494.291, 401.165, 52822.230 24/03/26,06:53:47,02,11,1, 11.9,1,1, -3.703, 10494.348, 401.181, 52822.266 24/03/26,06:53:47,03,11,1, 11.9,1,1, -3.703, 10494.317, 401.173, 52822.212 24/03/26,06:53:47,04,11,1, 11.9,1,1, -3.703, 10494.312, 401.211, 52822.253 24/03/26,06:53:47,05,11,1, 11.9,1,1, -3.703, 10494.323, 401.214, 52822.249 24/03/26,06:53:47,06,11,1, 11.9,1,1, -3.703, 10494.278, 401.195, 52822.250 24/03/26,06:53:47,07,11,1, 11.9,1,1, -3.703, 10494.287, 401.166, 52822.211 24/03/26,06:53:47,08,11,1, 11.9,1,1, -3.703, 10494.296, 401.184, 52822.254 24/03/26,06:53:47,09,11,1, 11.9,1,1, -3.703, 10494.305, 401.193, 52822.205 24/03/26,06:53:47,10,11,1, 11.9,1,1, -3.703, 10494.260, 401.226, 52822.237 24/03/26,06:53:47,11,11,1, 11.9,1,1, -3.703, 10494.261, 401.216, 52822.295 24/03/26,06:53:47,12,11,1, 11.9,1,1, -3.703, 10494.248, 401.167, 52822.232 24/03/26,06:53:47,13,11,1, 11.9,1,1, -3.703, 10494.255, 401.186, 52822.310 24/03/26,06:53:47,14,11,1, 11.9,1,1, -3.703, 10494.245, 401.181, 52822.218 24/03/26,06:53:47,15,11,1, 11.9,1,1, -3.703, 10494.234, 401.209, 52822.288 24/03/26,06:53:47,16,11,1, 11.9,1,1, -3.703, 10494.238, 401.186, 52822.202 24/03/26,06:53:47,17,11,1, 11.9,1,1, -3.703, 10494.234, 401.194, 52822.282 24/03/26,06:53:47,18,11,1, 11.9,1,1, -3.703, 10494.247, 401.163, 52822.234 24/03/26,06:53:47,19,11,1, 11.9,1,1, -3.703, 10494.242, 401.167, 52822.208 24/03/26,06:53:48,00,10,1, 11.9,1,1, -3.699, 10494.241, 401.167, 52822.208 24/03/26,06:53:48,01,10,1, 11.9,1,1, -3.699, 10494.233, 401.190, 52822.231 24/03/26,06:53:48,02,10,1, 11.9,1,1, -3.699, 10494.214, 401.188, 52822.298 24/03/26,06:53:48,03,10,1, 11.9,1,1, -3.699, 10494.185, 401.172, 52822.194 24/03/26,06:53:48,04,10,1, 11.9,1,1, -3.699, 10494.190, 401.171, 52822.193 24/03/26,06:53:48,05,10,1, 11.9,1,1, -3.699, 10494.207, 401.188, 52822.230 24/03/26,06:53:48,06,10,1, 11.9,1,1, -3.699, 10494.207, 401.192, 52822.327 24/03/26,06:53:48,07,10,1, 11.9,1,1, -3.699, 10494.181, 401.201, 52822.244 24/03/26,06:53:48,08,10,1, 11.9,1,1, -3.699, 10494.189, 401.174, 52822.261 24/03/26,06:53:48,09,10,1, 11.9,1,1, -3.699, 10494.184, 401.175, 52822.228 24/03/26,06:53:48,10,10,1, 11.9,1,1, -3.699, 10494.156, 401.188, 52822.283 24/03/26,06:53:48,11,10,1, 11.9,1,1, -3.699, 10494.137, 401.202, 52822.182 24/03/26,06:53:48,12,10,1, 11.9,1,1, -3.699, 10494.145, 401.192, 52822.284 24/03/26,06:53:48,13,10,1, 11.9,1,1, -3.699, 10494.139, 401.218, 52822.369 24/03/26,06:53:48,14,10,1, 11.9,1,1, -3.699, 10494.153, 401.179, 52822.355 24/03/26,06:53:48,15,10,1, 11.9,1,1, -3.699, 10494.147, 401.162, 52822.238 24/03/26,06:53:48,16,10,1, 11.9,1,1, -3.699, 10494.151, 401.190, 52822.253 24/03/26,06:53:48,17,10,1, 11.9,1,1, -3.699, 10494.143, 401.221, 52822.251 24/03/26,06:53:48,18,10,1, 11.9,1,1, -3.699, 10494.138, 401.223, 52822.387 24/03/26,06:53:48,19,10,1, 11.9,1,1, -3.699, 10494.115, 401.176, 52822.245 24/03/26,06:53:49,00,09,1, 11.8,1,1, -3.701, 10494.107, 401.176, 52822.245 24/03/26,06:53:49,01,09,1, 11.8,1,1, -3.701, 10494.122, 401.183, 52822.278 24/03/26,06:53:49,02,09,1, 11.8,1,1, -3.701, 10494.111, 401.204, 52822.272 24/03/26,06:53:49,03,09,1, 11.8,1,1, -3.701, 10494.097, 401.217, 52822.369 24/03/26,06:53:49,04,09,1, 11.8,1,1, -3.701, 10494.082, 401.190, 52822.350 24/03/26,06:53:49,05,09,1, 11.8,1,1, -3.701, 10494.071, 401.174, 52822.309 24/03/26,06:53:49,06,09,1, 11.8,1,1, -3.701, 10494.091, 401.184, 52822.310 24/03/26,06:53:49,07,09,1, 11.8,1,1, -3.701, 10494.076, 401.209, 52822.369 24/03/26,06:53:49,08,09,1, 11.8,1,1, -3.701, 10494.080, 401.195, 52822.355 24/03/26,06:53:49,09,09,1, 11.8,1,1, -3.701, 10494.081, 401.235, 52822.287 24/03/26,06:53:49,10,09,1, 11.8,1,1, -3.701, 10494.059, 401.198, 52822.331 24/03/26,06:53:49,11,09,1, 11.8,1,1, -3.701, 10494.045, 401.181, 52822.287 24/03/26,06:53:49,12,09,1, 11.8,1,1, -3.701, 10494.067, 401.180, 52822.272 24/03/26,06:53:49,13,09,1, 11.8,1,1, -3.701, 10494.040, 401.209, 52822.304 24/03/26,06:53:49,14,09,1, 11.8,1,1, -3.701, 10494.048, 401.203, 52822.276 24/03/26,06:53:49,15,09,1, 11.8,1,1, -3.701, 10494.026, 401.203, 52822.309 24/03/26,06:53:49,16,09,1, 11.8,1,1, -3.701, 10494.014, 401.204, 52822.262 24/03/26,06:53:49,17,09,1, 11.8,1,1, -3.701, 10494.044, 401.193, 52822.270 24/03/26,06:53:49,18,09,1, 11.8,1,1, -3.701, 10494.031, 401.209, 52822.300 24/03/26,06:53:49,19,09,1, 11.8,1,1, -3.701, 10494.027, 401.211, 52822.258 24/03/26,06:53:50,00,11,1, 11.9,1,1, -3.702, 10494.024, 401.211, 52822.258 24/03/26,06:53:50,01,11,1, 11.9,1,1, -3.702, 10493.993, 401.178, 52822.229 24/03/26,06:53:50,02,11,1, 11.9,1,1, -3.702, 10493.989, 401.202, 52822.334 24/03/26,06:53:50,03,11,1, 11.9,1,1, -3.702, 10494.004, 401.211, 52822.352 24/03/26,06:53:50,04,11,1, 11.9,1,1, -3.702, 10493.992, 401.220, 52822.361 24/03/26,06:53:50,05,11,1, 11.9,1,1, -3.702, 10493.984, 401.222, 52822.365 24/03/26,06:53:50,06,11,1, 11.9,1,1, -3.702, 10493.966, 401.179, 52822.336 24/03/26,06:53:50,07,11,1, 11.9,1,1, -3.702, 10493.987, 401.204, 52822.331 24/03/26,06:53:50,08,11,1, 11.9,1,1, -3.702, 10493.985, 401.205, 52822.313 24/03/26,06:53:50,09,11,1, 11.9,1,1, -3.702, 10493.991, 401.229, 52822.281 24/03/26,06:53:50,10,11,1, 11.9,1,1, -3.702, 10493.967, 401.218, 52822.334 24/03/26,06:53:50,11,11,1, 11.9,1,1, -3.702, 10493.957, 401.238, 52822.280 24/03/26,06:53:50,12,11,1, 11.9,1,1, -3.702, 10493.953, 401.197, 52822.291 24/03/26,06:53:50,13,11,1, 11.9,1,1, -3.702, 10493.926, 401.191, 52822.271 24/03/26,06:53:50,14,11,1, 11.9,1,1, -3.702, 10493.943, 401.206, 52822.307 24/03/26,06:53:50,15,11,1, 11.9,1,1, -3.702, 10493.955, 401.231, 52822.257 24/03/26,06:53:50,16,11,1, 11.9,1,1, -3.702, 10493.939, 401.254, 52822.326 24/03/26,06:53:50,17,11,1, 11.9,1,1, -3.702, 10493.922, 401.216, 52822.344 24/03/26,06:53:50,18,11,1, 11.9,1,1, -3.702, 10493.897, 401.222, 52822.308 24/03/26,06:53:50,19,11,1, 11.9,1,1, -3.702, 10493.880, 401.221, 52822.300 24/03/26,06:53:51,00,10,1, 11.9,1,1, -3.705, 10493.873, 401.221, 52822.300 24/03/26,06:53:51,01,10,1, 11.9,1,1, -3.705, 10493.861, 401.219, 52822.156 24/03/26,06:53:51,02,10,1, 11.9,1,1, -3.705, 10493.881, 401.247, 52822.383 24/03/26,06:53:51,03,10,1, 11.9,1,1, -3.705, 10493.892, 401.198, 52822.243 24/03/26,06:53:51,04,10,1, 11.9,1,1, -3.705, 10493.858, 401.210, 52822.290 24/03/26,06:53:51,05,10,1, 11.9,1,1, -3.705, 10493.868, 401.196, 52822.311 24/03/26,06:53:51,06,10,1, 11.9,1,1, -3.705, 10493.855, 401.218, 52822.315 24/03/26,06:53:51,07,10,1, 11.9,1,1, -3.705, 10493.853, 401.222, 52822.315 24/03/26,06:53:51,08,10,1, 11.9,1,1, -3.705, 10493.836, 401.202, 52822.278 24/03/26,06:53:51,09,10,1, 11.9,1,1, -3.705, 10493.826, 401.233, 52822.280 24/03/26,06:53:51,10,10,1, 11.9,1,1, -3.705, 10493.815, 401.202, 52822.355 24/03/26,06:53:51,11,10,1, 11.9,1,1, -3.705, 10493.844, 401.234, 52822.283 24/03/26,06:53:51,12,10,1, 11.9,1,1, -3.705, 10493.843, 401.218, 52822.297 24/03/26,06:53:51,13,10,1, 11.9,1,1, -3.705, 10493.826, 401.232, 52822.347 24/03/26,06:53:51,14,10,1, 11.9,1,1, -3.705, 10493.796, 401.225, 52822.265 24/03/26,06:53:51,15,10,1, 11.9,1,1, -3.705, 10493.806, 401.191, 52822.326 24/03/26,06:53:51,16,10,1, 11.9,1,1, -3.705, 10493.792, 401.201, 52822.249 24/03/26,06:53:51,17,10,1, 11.9,1,1, -3.705, 10493.805, 401.222, 52822.307 24/03/26,06:53:51,18,10,1, 11.9,1,1, -3.705, 10493.792, 401.250, 52822.332 24/03/26,06:53:51,19,10,1, 11.9,1,1, -3.705, 10493.755, 401.246, 52822.307 24/03/26,06:53:52,00,11,1, 11.8,1,1, -3.699, 10493.748, 401.246, 52822.307 24/03/26,06:53:52,01,11,1, 11.8,1,1, -3.699, 10493.769, 401.190, 52822.306 24/03/26,06:53:52,02,11,1, 11.8,1,1, -3.699, 10493.784, 401.232, 52822.349 24/03/26,06:53:52,03,11,1, 11.8,1,1, -3.699, 10493.700, 401.253, 52822.578 24/03/26,06:53:52,04,11,1, 11.8,1,1, -3.699, 10493.725, 401.257, 52822.412 24/03/26,06:53:52,05,11,1, 11.8,1,1, -3.699, 10493.746, 401.251, 52822.366 24/03/26,06:53:52,06,11,1, 11.8,1,1, -3.699, 10493.734, 401.209, 52822.342 24/03/26,06:53:52,07,11,1, 11.8,1,1, -3.699, 10493.734, 401.215, 52822.271 24/03/26,06:53:52,08,11,1, 11.8,1,1, -3.699, 10493.721, 401.219, 52822.317 24/03/26,06:53:52,09,11,1, 11.8,1,1, -3.699, 10493.709, 401.237, 52822.345 24/03/26,06:53:52,10,11,1, 11.8,1,1, -3.699, 10493.717, 401.217, 52822.344 24/03/26,06:53:52,11,11,1, 11.8,1,1, -3.699, 10493.705, 401.235, 52822.314 24/03/26,06:53:52,12,11,1, 11.8,1,1, -3.699, 10493.671, 401.216, 52822.291 24/03/26,06:53:52,13,11,1, 11.8,1,1, -3.699, 10493.692, 401.259, 52822.326 24/03/26,06:53:52,14,11,1, 11.8,1,1, -3.699, 10493.720, 401.263, 52822.362 24/03/26,06:53:52,15,11,1, 11.8,1,1, -3.699, 10493.681, 401.234, 52822.322 24/03/26,06:53:52,16,11,1, 11.8,1,1, -3.699, 10493.668, 401.265, 52822.292 24/03/26,06:53:52,17,11,1, 11.8,1,1, -3.699, 10493.658, 401.202, 52822.329 24/03/26,06:53:52,18,11,1, 11.8,1,1, -3.699, 10493.659, 401.217, 52822.281 24/03/26,06:53:52,19,11,1, 11.8,1,1, -3.699, 10493.660, 401.235, 52822.354 24/03/26,06:53:53,00,10,1, 11.8,1,1, -3.702, 10493.656, 401.235, 52822.354 24/03/26,06:53:53,01,10,1, 11.8,1,1, -3.702, 10493.634, 401.246, 52822.281 24/03/26,06:53:53,02,10,1, 11.8,1,1, -3.702, 10493.626, 401.247, 52822.247 24/03/26,06:53:53,03,10,1, 11.8,1,1, -3.702, 10493.599, 401.206, 52822.198 24/03/26,06:53:53,04,10,1, 11.8,1,1, -3.702, 10493.648, 401.215, 52822.343 24/03/26,06:53:53,05,10,1, 11.8,1,1, -3.702, 10493.636, 401.226, 52822.268 24/03/26,06:53:53,06,10,1, 11.8,1,1, -3.702, 10493.637, 401.217, 52822.351 24/03/26,06:53:53,07,10,1, 11.8,1,1, -3.702, 10493.623, 401.230, 52822.257 24/03/26,06:53:53,08,10,1, 11.8,1,1, -3.702, 10493.592, 401.213, 52822.380 24/03/26,06:53:53,09,10,1, 11.8,1,1, -3.702, 10493.582, 401.221, 52822.356 24/03/26,06:53:53,10,10,1, 11.8,1,1, -3.702, 10493.584, 401.250, 52822.337 24/03/26,06:53:53,11,10,1, 11.8,1,1, -3.702, 10493.582, 401.277, 52822.394 24/03/26,06:53:53,12,10,1, 11.8,1,1, -3.702, 10493.530, 401.256, 52822.393 24/03/26,06:53:53,13,10,1, 11.8,1,1, -3.702, 10493.595, 401.257, 52822.318 24/03/26,06:53:53,14,10,1, 11.8,1,1, -3.702, 10493.577, 401.229, 52822.281 24/03/26,06:53:53,15,10,1, 11.8,1,1, -3.702, 10493.558, 401.240, 52822.346 24/03/26,06:53:53,16,10,1, 11.8,1,1, -3.702, 10493.550, 401.248, 52822.340 24/03/26,06:53:53,17,10,1, 11.8,1,1, -3.702, 10493.569, 401.268, 52822.339 24/03/26,06:53:53,18,10,1, 11.8,1,1, -3.702, 10493.563, 401.252, 52822.296 24/03/26,06:53:53,19,10,1, 11.8,1,1, -3.702, 10493.526, 401.246, 52822.377 24/03/26,06:53:54,00,11,1, 11.8,1,1, -3.702, 10493.523, 401.246, 52822.377 24/03/26,06:53:54,01,11,1, 11.8,1,1, -3.702, 10493.510, 401.249, 52822.258 24/03/26,06:53:54,02,11,1, 11.8,1,1, -3.702, 10493.534, 401.283, 52822.339 24/03/26,06:53:54,03,11,1, 11.8,1,1, -3.702, 10493.534, 401.279, 52822.282 24/03/26,06:53:54,04,11,1, 11.8,1,1, -3.702, 10493.505, 401.262, 52822.337 24/03/26,06:53:54,05,11,1, 11.8,1,1, -3.702, 10493.514, 401.248, 52822.306 24/03/26,06:53:54,06,11,1, 11.8,1,1, -3.702, 10493.479, 401.228, 52822.291 24/03/26,06:53:54,07,11,1, 11.8,1,1, -3.702, 10493.499, 401.263, 52822.310 24/03/26,06:53:54,08,11,1, 11.8,1,1, -3.702, 10493.495, 401.262, 52822.365 24/03/26,06:53:54,09,11,1, 11.8,1,1, -3.702, 10493.464, 401.286, 52822.345 24/03/26,06:53:54,10,11,1, 11.8,1,1, -3.702, 10493.478, 401.237, 52822.375 24/03/26,06:53:54,11,11,1, 11.8,1,1, -3.702, 10493.465, 401.262, 52822.346 24/03/26,06:53:54,12,11,1, 11.8,1,1, -3.702, 10493.469, 401.230, 52822.326 24/03/26,06:53:54,13,11,1, 11.8,1,1, -3.702, 10493.440, 401.280, 52822.333 24/03/26,06:53:54,14,11,1, 11.8,1,1, -3.702, 10493.454, 401.281, 52822.321 24/03/26,06:53:54,15,11,1, 11.8,1,1, -3.702, 10493.437, 401.292, 52822.316 24/03/26,06:53:54,16,11,1, 11.8,1,1, -3.702, 10493.450, 401.247, 52822.382 24/03/26,06:53:54,17,11,1, 11.8,1,1, -3.702, 10493.433, 401.260, 52822.348 24/03/26,06:53:54,18,11,1, 11.8,1,1, -3.702, 10493.393, 401.270, 52822.416 24/03/26,06:53:54,19,11,1, 11.8,1,1, -3.702, 10493.406, 401.262, 52822.332 24/03/26,06:53:55,00,11,1, 12.0,1,1, -3.700, 10493.406, 401.262, 52822.332 24/03/26,06:53:55,01,11,1, 12.0,1,1, -3.700, 10493.416, 401.260, 52822.318 24/03/26,06:53:55,02,11,1, 12.0,1,1, -3.700, 10493.399, 401.240, 52822.286 24/03/26,06:53:55,03,11,1, 12.0,1,1, -3.700, 10493.399, 401.253, 52822.375 24/03/26,06:53:55,04,11,1, 12.0,1,1, -3.700, 10493.425, 401.253, 52822.344 24/03/26,06:53:55,05,11,1, 12.0,1,1, -3.700, 10493.408, 401.244, 52822.287 24/03/26,06:53:55,06,11,1, 12.0,1,1, -3.700, 10493.379, 401.248, 52822.268 24/03/26,06:53:55,07,11,1, 12.0,1,1, -3.700, 10493.375, 401.242, 52822.283 24/03/26,06:53:55,08,11,1, 12.0,1,1, -3.700, 10493.347, 401.252, 52822.358 24/03/26,06:53:55,09,11,1, 12.0,1,1, -3.700, 10493.361, 401.262, 52822.281 24/03/26,06:53:55,10,11,1, 12.0,1,1, -3.700, 10493.347, 401.243, 52822.377 24/03/26,06:53:55,11,11,1, 12.0,1,1, -3.700, 10493.339, 401.276, 52822.325 24/03/26,06:53:55,12,11,1, 12.0,1,1, -3.700, 10493.336, 401.253, 52822.308 24/03/26,06:53:55,13,11,1, 12.0,1,1, -3.700, 10493.323, 401.258, 52822.376 24/03/26,06:53:55,14,11,1, 12.0,1,1, -3.700, 10493.346, 401.248, 52822.294 24/03/26,06:53:55,15,11,1, 12.0,1,1, -3.700, 10493.301, 401.258, 52822.354 24/03/26,06:53:55,16,11,1, 12.0,1,1, -3.700, 10493.267, 401.259, 52822.298 24/03/26,06:53:55,17,11,1, 12.0,1,1, -3.700, 10493.311, 401.258, 52822.247 24/03/26,06:53:55,18,11,1, 12.0,1,1, -3.700, 10493.278, 401.266, 52822.349 24/03/26,06:53:55,19,11,1, 12.0,1,1, -3.700, 10493.274, 401.218, 52822.361 24/03/26,06:53:56,00,11,1, 11.9,1,1, -3.704, 10493.273, 401.218, 52822.361 24/03/26,06:53:56,01,11,1, 11.9,1,1, -3.704, 10493.261, 401.285, 52822.390 24/03/26,06:53:56,02,11,1, 11.9,1,1, -3.704, 10493.251, 401.276, 52822.316 24/03/26,06:53:56,03,11,1, 11.9,1,1, -3.704, 10493.249, 401.245, 52822.267 24/03/26,06:53:56,04,11,1, 11.9,1,1, -3.704, 10493.253, 401.252, 52822.291 24/03/26,06:53:56,05,11,1, 11.9,1,1, -3.704, 10493.252, 401.246, 52822.326 24/03/26,06:53:56,06,11,1, 11.9,1,1, -3.704, 10493.227, 401.279, 52822.368 24/03/26,06:53:56,07,11,1, 11.9,1,1, -3.704, 10493.250, 401.287, 52822.335 24/03/26,06:53:56,08,11,1, 11.9,1,1, -3.704, 10493.215, 401.252, 52822.320 24/03/26,06:53:56,09,11,1, 11.9,1,1, -3.704, 10493.223, 401.248, 52822.374 24/03/26,06:53:56,10,11,1, 11.9,1,1, -3.704, 10493.201, 401.231, 52822.385 24/03/26,06:53:56,11,11,1, 11.9,1,1, -3.704, 10493.212, 401.283, 52822.301 24/03/26,06:53:56,12,11,1, 11.9,1,1, -3.704, 10493.180, 401.288, 52822.319 24/03/26,06:53:56,13,11,1, 11.9,1,1, -3.704, 10493.190, 401.272, 52822.354 24/03/26,06:53:56,14,11,1, 11.9,1,1, -3.704, 10493.179, 401.257, 52822.416 24/03/26,06:53:56,15,11,1, 11.9,1,1, -3.704, 10493.167, 401.255, 52822.387 24/03/26,06:53:56,16,11,1, 11.9,1,1, -3.704, 10493.169, 401.256, 52822.336 24/03/26,06:53:56,17,11,1, 11.9,1,1, -3.704, 10493.164, 401.287, 52822.307 24/03/26,06:53:56,18,11,1, 11.9,1,1, -3.704, 10493.158, 401.325, 52822.395 24/03/26,06:53:56,19,11,1, 11.9,1,1, -3.704, 10493.131, 401.282, 52822.310 24/03/26,06:53:57,00,11,1, 11.9,1,1, -3.703, 10493.131, 401.282, 52822.310 24/03/26,06:53:57,01,11,1, 11.9,1,1, -3.703, 10493.118, 401.267, 52822.341 24/03/26,06:53:57,02,11,1, 11.9,1,1, -3.703, 10493.143, 401.313, 52822.496 24/03/26,06:53:57,03,11,1, 11.9,1,1, -3.703, 10493.127, 401.295, 52822.508 24/03/26,06:53:57,04,11,1, 11.9,1,1, -3.703, 10493.113, 401.315, 52822.592 24/03/26,06:53:57,05,11,1, 11.9,1,1, -3.703, 10493.121, 401.322, 52822.528 24/03/26,06:53:57,06,11,1, 11.9,1,1, -3.703, 10493.115, 401.332, 52822.545 24/03/26,06:53:57,07,11,1, 11.9,1,1, -3.703, 10493.109, 401.332, 52822.574 24/03/26,06:53:57,08,11,1, 11.9,1,1, -3.703, 10493.109, 401.342, 52822.580 24/03/26,06:53:57,09,11,1, 11.9,1,1, -3.703, 10493.064, 401.331, 52822.577 24/03/26,06:53:57,10,11,1, 11.9,1,1, -3.703, 10493.062, 401.324, 52822.531 24/03/26,06:53:57,11,11,1, 11.9,1,1, -3.703, 10493.065, 401.324, 52822.555 24/03/26,06:53:57,12,11,1, 11.9,1,1, -3.703, 10493.078, 401.339, 52822.606 24/03/26,06:53:57,13,11,1, 11.9,1,1, -3.703, 10493.030, 401.350, 52822.576 24/03/26,06:53:57,14,11,1, 11.9,1,1, -3.703, 10493.050, 401.343, 52822.584 24/03/26,06:53:57,15,11,1, 11.9,1,1, -3.703, 10493.036, 401.325, 52822.556 24/03/26,06:53:57,16,11,1, 11.9,1,1, -3.703, 10493.023, 401.323, 52822.575 24/03/26,06:53:57,17,11,1, 11.9,1,1, -3.703, 10493.026, 401.334, 52822.533 24/03/26,06:53:57,18,11,1, 11.9,1,1, -3.703, 10493.007, 401.330, 52822.518 24/03/26,06:53:57,19,11,1, 11.9,1,1, -3.703, 10492.996, 401.345, 52822.577 24/03/26,06:53:58,00,11,1, 11.9,1,1, -3.698, 10492.989, 401.345, 52822.577 24/03/26,06:53:58,01,11,1, 11.9,1,1, -3.698, 10492.942, 401.377, 52822.830 24/03/26,06:53:58,02,11,1, 11.9,1,1, -3.698, 10492.938, 401.321, 52822.579 24/03/26,06:53:58,03,11,1, 11.9,1,1, -3.698, 10492.925, 401.350, 52822.610 24/03/26,06:53:58,04,11,1, 11.9,1,1, -3.698, 10492.960, 401.362, 52822.590 24/03/26,06:53:58,05,11,1, 11.9,1,1, -3.698, 10492.959, 401.347, 52822.511 24/03/26,06:53:58,06,11,1, 11.9,1,1, -3.698, 10492.944, 401.359, 52822.536 24/03/26,06:53:58,07,11,1, 11.9,1,1, -3.698, 10492.944, 401.322, 52822.537 24/03/26,06:53:58,08,11,1, 11.9,1,1, -3.698, 10492.937, 401.337, 52822.514 24/03/26,06:53:58,09,11,1, 11.9,1,1, -3.698, 10492.912, 401.339, 52822.503 24/03/26,06:53:58,10,11,1, 11.9,1,1, -3.698, 10492.921, 401.344, 52822.582 24/03/26,06:53:58,11,11,1, 11.9,1,1, -3.698, 10492.923, 401.350, 52822.547 24/03/26,06:53:58,12,11,1, 11.9,1,1, -3.698, 10492.910, 401.358, 52822.602 24/03/26,06:53:58,13,11,1, 11.9,1,1, -3.698, 10492.897, 401.337, 52822.550 24/03/26,06:53:58,14,11,1, 11.9,1,1, -3.698, 10492.898, 401.354, 52822.600 24/03/26,06:53:58,15,11,1, 11.9,1,1, -3.698, 10492.879, 401.373, 52822.613 24/03/26,06:53:58,16,11,1, 11.9,1,1, -3.698, 10492.878, 401.350, 52822.567 24/03/26,06:53:58,17,11,1, 11.9,1,1, -3.698, 10492.857, 401.348, 52822.510 24/03/26,06:53:58,18,11,1, 11.9,1,1, -3.698, 10492.860, 401.352, 52822.548 24/03/26,06:53:58,19,11,1, 11.9,1,1, -3.698, 10492.865, 401.374, 52822.544 24/03/26,06:53:59,00,11,1, 11.9,1,1, -3.701, 10492.864, 401.374, 52822.544 24/03/26,06:53:59,01,11,1, 11.9,1,1, -3.701, 10492.844, 401.356, 52822.610 24/03/26,06:53:59,02,11,1, 11.9,1,1, -3.701, 10492.842, 401.354, 52822.570 24/03/26,06:53:59,03,11,1, 11.9,1,1, -3.701, 10492.815, 401.355, 52822.556 24/03/26,06:53:59,04,11,1, 11.9,1,1, -3.701, 10492.799, 401.352, 52822.530 24/03/26,06:53:59,05,11,1, 11.9,1,1, -3.701, 10492.801, 401.353, 52822.574 24/03/26,06:53:59,06,11,1, 11.9,1,1, -3.701, 10492.767, 401.372, 52822.622 24/03/26,06:53:59,07,11,1, 11.9,1,1, -3.701, 10492.782, 401.343, 52822.573 24/03/26,06:53:59,08,11,1, 11.9,1,1, -3.701, 10492.775, 401.362, 52822.549 24/03/26,06:53:59,09,11,1, 11.9,1,1, -3.701, 10492.768, 401.371, 52822.551 24/03/26,06:53:59,10,11,1, 11.9,1,1, -3.701, 10492.742, 401.346, 52822.579 24/03/26,06:53:59,11,11,1, 11.9,1,1, -3.701, 10492.749, 401.347, 52822.612 24/03/26,06:53:59,12,11,1, 11.9,1,1, -3.701, 10492.767, 401.366, 52822.557 24/03/26,06:53:59,13,11,1, 11.9,1,1, -3.701, 10492.743, 401.357, 52822.564 24/03/26,06:53:59,14,11,1, 11.9,1,1, -3.701, 10492.758, 401.342, 52822.567 24/03/26,06:53:59,15,11,1, 11.9,1,1, -3.701, 10492.723, 401.352, 52822.582 24/03/26,06:53:59,16,11,1, 11.9,1,1, -3.701, 10492.711, 401.343, 52822.493 24/03/26,06:53:59,17,11,1, 11.9,1,1, -3.701, 10492.703, 401.330, 52822.466 24/03/26,06:53:59,18,11,1, 11.9,1,1, -3.701, 10492.694, 401.322, 52822.534 24/03/26,06:53:59,19,11,1, 11.9,1,1, -3.701, 10492.693, 401.355, 52822.605 24/03/26,06:54:00,00,10,1, 11.9,1,1, -3.701, 10492.688, 401.355, 52822.605 24/03/26,06:54:00,01,10,1, 11.9,1,1, -3.701, 10492.700, 401.335, 52822.546 24/03/26,06:54:00,02,10,1, 11.9,1,1, -3.701, 10492.673, 401.315, 52822.312 24/03/26,06:54:00,03,10,1, 11.9,1,1, -3.701, 10492.670, 401.350, 52822.347 24/03/26,06:54:00,04,10,1, 11.9,1,1, -3.701, 10492.655, 401.319, 52822.420 24/03/26,06:54:00,05,10,1, 11.9,1,1, -3.701, 10492.609, 401.335, 52822.321 24/03/26,06:54:00,06,10,1, 11.9,1,1, -3.701, 10492.628, 401.331, 52822.323 24/03/26,06:54:00,07,10,1, 11.9,1,1, -3.701, 10492.629, 401.365, 52822.321 24/03/26,06:54:00,08,10,1, 11.9,1,1, -3.701, 10492.624, 401.382, 52822.375 24/03/26,06:54:00,09,10,1, 11.9,1,1, -3.701, 10492.624, 401.333, 52822.328 24/03/26,06:54:00,10,10,1, 11.9,1,1, -3.701, 10492.626, 401.341, 52822.318 24/03/26,06:54:00,11,10,1, 11.9,1,1, -3.701, 10492.617, 401.321, 52822.287 24/03/26,06:54:00,12,10,1, 11.9,1,1, -3.701, 10492.622, 401.330, 52822.366 24/03/26,06:54:00,13,10,1, 11.9,1,1, -3.701, 10492.587, 401.362, 52822.346 24/03/26,06:54:00,14,10,1, 11.9,1,1, -3.701, 10492.633, 401.383, 52822.429 24/03/26,06:54:00,15,10,1, 11.9,1,1, -3.701, 10492.592, 401.325, 52822.394 24/03/26,06:54:00,16,10,1, 11.9,1,1, -3.701, 10492.592, 401.344, 52822.400 24/03/26,06:54:00,17,10,1, 11.9,1,1, -3.701, 10492.567, 401.349, 52822.361 24/03/26,06:54:00,18,10,1, 11.9,1,1, -3.701, 10492.563, 401.358, 52822.569 24/03/26,06:54:00,19,10,1, 11.9,1,1, -3.701, 10492.604, 401.363, 52822.240 24/03/26,06:54:01,00,10,1, 11.9,1,1, -3.700, 10492.597, 401.363, 52822.240 24/03/26,06:54:01,01,10,1, 11.9,1,1, -3.700, 10492.527, 401.336, 52822.267 24/03/26,06:54:01,02,10,1, 11.9,1,1, -3.700, 10492.526, 401.336, 52822.354 24/03/26,06:54:01,03,10,1, 11.9,1,1, -3.700, 10492.536, 401.372, 52822.315 24/03/26,06:54:01,04,10,1, 11.9,1,1, -3.700, 10492.525, 401.355, 52822.376 24/03/26,06:54:01,05,10,1, 11.9,1,1, -3.700, 10492.548, 401.390, 52822.336 24/03/26,06:54:01,06,10,1, 11.9,1,1, -3.700, 10492.525, 401.359, 52822.353 24/03/26,06:54:01,07,10,1, 11.9,1,1, -3.700, 10492.478, 401.363, 52822.396 24/03/26,06:54:01,08,10,1, 11.9,1,1, -3.700, 10492.507, 401.346, 52822.344 24/03/26,06:54:01,09,10,1, 11.9,1,1, -3.700, 10492.482, 401.369, 52822.339 24/03/26,06:54:01,10,10,1, 11.9,1,1, -3.700, 10492.491, 401.412, 52822.358 24/03/26,06:54:01,11,10,1, 11.9,1,1, -3.700, 10492.463, 401.384, 52822.292 24/03/26,06:54:01,12,10,1, 11.9,1,1, -3.700, 10492.467, 401.383, 52822.343 24/03/26,06:54:01,13,10,1, 11.9,1,1, -3.700, 10492.447, 401.360, 52822.349 24/03/26,06:54:01,14,10,1, 11.9,1,1, -3.700, 10492.461, 401.369, 52822.380 24/03/26,06:54:01,15,10,1, 11.9,1,1, -3.700, 10492.450, 401.383, 52822.365 24/03/26,06:54:01,16,10,1, 11.9,1,1, -3.700, 10492.472, 401.394, 52822.321 24/03/26,06:54:01,17,10,1, 11.9,1,1, -3.700, 10492.445, 401.368, 52822.348 24/03/26,06:54:01,18,10,1, 11.9,1,1, -3.700, 10492.397, 401.378, 52822.361 24/03/26,06:54:01,19,10,1, 11.9,1,1, -3.700, 10492.410, 401.353, 52822.343 24/03/26,06:54:02,00,10,1, 11.9,1,1, -3.700, 10492.405, 401.353, 52822.343 24/03/26,06:54:02,01,10,1, 11.9,1,1, -3.700, 10492.421, 401.399, 52822.352 24/03/26,06:54:02,02,10,1, 11.9,1,1, -3.700, 10492.401, 401.382, 52822.364 24/03/26,06:54:02,03,10,1, 11.9,1,1, -3.700, 10492.405, 401.405, 52822.388 24/03/26,06:54:02,04,10,1, 11.9,1,1, -3.700, 10492.379, 401.389, 52822.372 24/03/26,06:54:02,05,10,1, 11.9,1,1, -3.700, 10492.357, 401.387, 52822.358 24/03/26,06:54:02,06,10,1, 11.9,1,1, -3.700, 10492.350, 401.388, 52822.290 24/03/26,06:54:02,07,10,1, 11.9,1,1, -3.700, 10492.372, 401.397, 52822.366 24/03/26,06:54:02,08,10,1, 11.9,1,1, -3.700, 10492.348, 401.416, 52822.322 24/03/26,06:54:02,09,10,1, 11.9,1,1, -3.700, 10492.338, 401.408, 52822.361 24/03/26,06:54:02,10,10,1, 11.9,1,1, -3.700, 10492.340, 401.377, 52822.333 24/03/26,06:54:02,11,10,1, 11.9,1,1, -3.700, 10492.322, 401.373, 52822.371 24/03/26,06:54:02,12,10,1, 11.9,1,1, -3.700, 10492.344, 401.391, 52822.381 24/03/26,06:54:02,13,10,1, 11.9,1,1, -3.700, 10492.318, 401.398, 52822.389 24/03/26,06:54:02,14,10,1, 11.9,1,1, -3.700, 10492.310, 401.398, 52822.348 24/03/26,06:54:02,15,10,1, 11.9,1,1, -3.700, 10492.331, 401.364, 52822.082 24/03/26,06:54:02,16,10,1, 11.9,1,1, -3.700, 10492.291, 401.380, 52822.381 24/03/26,06:54:02,17,10,1, 11.9,1,1, -3.700, 10492.224, 401.401, 52822.479 24/03/26,06:54:02,18,10,1, 11.9,1,1, -3.700, 10492.260, 401.388, 52822.340 24/03/26,06:54:02,19,10,1, 11.9,1,1, -3.700, 10492.250, 401.388, 52822.344 24/03/26,06:54:03,00,10,1, 11.9,1,1, -3.700, 10492.246, 401.388, 52822.344 24/03/26,06:54:03,01,10,1, 11.9,1,1, -3.700, 10492.243, 401.407, 52822.416 24/03/26,06:54:03,02,10,1, 11.9,1,1, -3.700, 10492.246, 401.376, 52822.290 24/03/26,06:54:03,03,10,1, 11.9,1,1, -3.700, 10492.240, 401.422, 52822.381 24/03/26,06:54:03,04,10,1, 11.9,1,1, -3.700, 10492.228, 401.386, 52822.367 24/03/26,06:54:03,05,10,1, 11.9,1,1, -3.700, 10492.212, 401.411, 52822.376 24/03/26,06:54:03,06,10,1, 11.9,1,1, -3.700, 10492.196, 401.402, 52822.385 24/03/26,06:54:03,07,10,1, 11.9,1,1, -3.700, 10492.185, 401.428, 52822.381 24/03/26,06:54:03,08,10,1, 11.9,1,1, -3.700, 10492.186, 401.400, 52822.360 24/03/26,06:54:03,09,10,1, 11.9,1,1, -3.700, 10492.168, 401.410, 52822.339 24/03/26,06:54:03,10,10,1, 11.9,1,1, -3.700, 10492.173, 401.429, 52822.384 24/03/26,06:54:03,11,10,1, 11.9,1,1, -3.700, 10492.156, 401.413, 52822.363 24/03/26,06:54:03,12,10,1, 11.9,1,1, -3.700, 10492.143, 401.423, 52822.381 24/03/26,06:54:03,13,10,1, 11.9,1,1, -3.700, 10492.156, 401.412, 52822.369 24/03/26,06:54:03,14,10,1, 11.9,1,1, -3.700, 10492.130, 401.436, 52822.331 24/03/26,06:54:03,15,10,1, 11.9,1,1, -3.700, 10492.127, 401.424, 52822.365 24/03/26,06:54:03,16,10,1, 11.9,1,1, -3.700, 10492.115, 401.459, 52822.336 24/03/26,06:54:03,17,10,1, 11.9,1,1, -3.700, 10492.106, 401.390, 52822.254 24/03/26,06:54:03,18,10,1, 11.9,1,1, -3.700, 10492.117, 401.388, 52822.303 24/03/26,06:54:03,19,10,1, 11.9,1,1, -3.700, 10492.098, 401.427, 52822.313 24/03/26,06:54:04,00,11,1, 11.9,1,1, -3.699, 10492.096, 401.427, 52822.313 24/03/26,06:54:04,01,11,1, 11.9,1,1, -3.699, 10492.106, 401.448, 52822.356 24/03/26,06:54:04,02,11,1, 11.9,1,1, -3.699, 10492.087, 401.413, 52822.194 24/03/26,06:54:04,03,11,1, 11.9,1,1, -3.699, 10492.111, 401.409, 52822.262 24/03/26,06:54:04,04,11,1, 11.9,1,1, -3.699, 10492.069, 401.394, 52822.299 24/03/26,06:54:04,05,11,1, 11.9,1,1, -3.699, 10492.070, 401.432, 52822.301 24/03/26,06:54:04,06,11,1, 11.9,1,1, -3.699, 10492.032, 401.452, 52822.294 24/03/26,06:54:04,07,11,1, 11.9,1,1, -3.699, 10492.043, 401.460, 52822.425 24/03/26,06:54:04,08,11,1, 11.9,1,1, -3.699, 10492.022, 401.446, 52822.367 24/03/26,06:54:04,09,11,1, 11.9,1,1, -3.699, 10492.006, 401.411, 52822.266 24/03/26,06:54:04,10,11,1, 11.9,1,1, -3.699, 10492.018, 401.428, 52822.336 24/03/26,06:54:04,11,11,1, 11.9,1,1, -3.699, 10491.994, 401.423, 52822.379 24/03/26,06:54:04,12,11,1, 11.9,1,1, -3.699, 10492.008, 401.474, 52822.334 24/03/26,06:54:04,13,11,1, 11.9,1,1, -3.699, 10491.994, 401.441, 52822.313 24/03/26,06:54:04,14,11,1, 11.9,1,1, -3.699, 10491.979, 401.450, 52822.298 24/03/26,06:54:04,15,11,1, 11.9,1,1, -3.699, 10491.965, 401.440, 52822.372 24/03/26,06:54:04,16,11,1, 11.9,1,1, -3.699, 10491.981, 401.449, 52822.376 24/03/26,06:54:04,17,11,1, 11.9,1,1, -3.699, 10491.973, 401.451, 52822.284 24/03/26,06:54:04,18,11,1, 11.9,1,1, -3.699, 10491.960, 401.451, 52822.323 24/03/26,06:54:04,19,11,1, 11.9,1,1, -3.699, 10491.935, 401.450, 52822.371 24/03/26,06:54:05,00,10,1, 11.9,1,1, -3.699, 10491.929, 401.450, 52822.371 24/03/26,06:54:05,01,10,1, 11.9,1,1, -3.699, 10491.915, 401.447, 52822.336 24/03/26,06:54:05,02,10,1, 11.9,1,1, -3.699, 10491.911, 401.456, 52822.377 24/03/26,06:54:05,03,10,1, 11.9,1,1, -3.699, 10491.902, 401.488, 52822.333 24/03/26,06:54:05,04,10,1, 11.9,1,1, -3.699, 10491.906, 401.454, 52822.303 24/03/26,06:54:05,05,10,1, 11.9,1,1, -3.699, 10491.905, 401.479, 52822.282 24/03/26,06:54:05,06,10,1, 11.9,1,1, -3.699, 10491.901, 401.439, 52822.274 24/03/26,06:54:05,07,10,1, 11.9,1,1, -3.699, 10491.896, 401.466, 52822.306 24/03/26,06:54:05,08,10,1, 11.9,1,1, -3.699, 10491.886, 401.444, 52822.351 24/03/26,06:54:05,09,10,1, 11.9,1,1, -3.699, 10491.849, 401.482, 52822.353 24/03/26,06:54:05,10,10,1, 11.9,1,1, -3.699, 10491.881, 401.491, 52822.283 24/03/26,06:54:05,11,10,1, 11.9,1,1, -3.699, 10491.852, 401.455, 52822.214 24/03/26,06:54:05,12,10,1, 11.9,1,1, -3.699, 10491.856, 401.478, 52822.318 24/03/26,06:54:05,13,10,1, 11.9,1,1, -3.699, 10491.851, 401.473, 52822.366 24/03/26,06:54:05,14,10,1, 11.9,1,1, -3.699, 10491.842, 401.475, 52822.353 24/03/26,06:54:05,15,10,1, 11.9,1,1, -3.699, 10491.814, 401.471, 52822.312 24/03/26,06:54:05,16,10,1, 11.9,1,1, -3.699, 10491.819, 401.494, 52822.324 24/03/26,06:54:05,17,10,1, 11.9,1,1, -3.699, 10491.812, 401.458, 52822.273 24/03/26,06:54:05,18,10,1, 11.9,1,1, -3.699, 10491.818, 401.479, 52822.353 24/03/26,06:54:05,19,10,1, 11.9,1,1, -3.699, 10491.782, 401.489, 52822.341 24/03/26,06:54:06,00,10,1, 12.0,1,1, -3.703, 10491.779, 401.489, 52822.341 24/03/26,06:54:06,01,10,1, 12.0,1,1, -3.703, 10491.765, 401.506, 52822.307 24/03/26,06:54:06,02,10,1, 12.0,1,1, -3.703, 10491.776, 401.484, 52822.290 24/03/26,06:54:06,03,10,1, 12.0,1,1, -3.703, 10491.752, 401.493, 52822.355 24/03/26,06:54:06,04,10,1, 12.0,1,1, -3.703, 10491.742, 401.476, 52822.360 24/03/26,06:54:06,05,10,1, 12.0,1,1, -3.703, 10491.716, 401.521, 52822.356 24/03/26,06:54:06,06,10,1, 12.0,1,1, -3.703, 10491.763, 401.496, 52822.279 24/03/26,06:54:06,07,10,1, 12.0,1,1, -3.703, 10491.735, 401.492, 52822.343 24/03/26,06:54:06,08,10,1, 12.0,1,1, -3.703, 10491.709, 401.492, 52822.301 24/03/26,06:54:06,09,10,1, 12.0,1,1, -3.703, 10491.712, 401.465, 52822.348 24/03/26,06:54:06,10,10,1, 12.0,1,1, -3.703, 10491.732, 401.498, 52822.369 24/03/26,06:54:06,11,10,1, 12.0,1,1, -3.703, 10491.724, 401.496, 52822.320 24/03/26,06:54:06,12,10,1, 12.0,1,1, -3.703, 10491.703, 401.502, 52822.373 24/03/26,06:54:06,13,10,1, 12.0,1,1, -3.703, 10491.671, 401.480, 52822.380 24/03/26,06:54:06,14,10,1, 12.0,1,1, -3.703, 10491.679, 401.472, 52822.333 24/03/26,06:54:06,15,10,1, 12.0,1,1, -3.703, 10491.680, 401.476, 52822.308 24/03/26,06:54:06,16,10,1, 12.0,1,1, -3.703, 10491.659, 401.540, 52822.577 24/03/26,06:54:06,17,10,1, 12.0,1,1, -3.703, 10491.635, 401.518, 52822.314 24/03/26,06:54:06,18,10,1, 12.0,1,1, -3.703, 10491.616, 401.516, 52822.365 24/03/26,06:54:06,19,10,1, 12.0,1,1, -3.703, 10491.609, 401.504, 52822.294 24/03/26,06:54:07,00,11,1, 11.9,1,1, -3.701, 10491.604, 401.504, 52822.294 24/03/26,06:54:07,01,11,1, 11.9,1,1, -3.701, 10491.640, 401.522, 52822.398 24/03/26,06:54:07,02,11,1, 11.9,1,1, -3.701, 10491.604, 401.530, 52822.295 24/03/26,06:54:07,03,11,1, 11.9,1,1, -3.701, 10491.591, 401.533, 52822.371 24/03/26,06:54:07,04,11,1, 11.9,1,1, -3.701, 10491.594, 401.523, 52822.362 24/03/26,06:54:07,05,11,1, 11.9,1,1, -3.701, 10491.592, 401.514, 52822.301 24/03/26,06:54:07,06,11,1, 11.9,1,1, -3.701, 10491.584, 401.512, 52822.330 24/03/26,06:54:07,07,11,1, 11.9,1,1, -3.701, 10491.574, 401.540, 52822.403 24/03/26,06:54:07,08,11,1, 11.9,1,1, -3.701, 10491.560, 401.560, 52822.414 24/03/26,06:54:07,09,11,1, 11.9,1,1, -3.701, 10491.563, 401.550, 52822.367 24/03/26,06:54:07,10,11,1, 11.9,1,1, -3.701, 10491.553, 401.518, 52822.378 24/03/26,06:54:07,11,11,1, 11.9,1,1, -3.701, 10491.540, 401.536, 52822.386 24/03/26,06:54:07,12,11,1, 11.9,1,1, -3.701, 10491.531, 401.539, 52822.367 24/03/26,06:54:07,13,11,1, 11.9,1,1, -3.701, 10491.517, 401.531, 52822.339 24/03/26,06:54:07,14,11,1, 11.9,1,1, -3.701, 10491.533, 401.567, 52822.353 24/03/26,06:54:07,15,11,1, 11.9,1,1, -3.701, 10491.508, 401.519, 52822.394 24/03/26,06:54:07,16,11,1, 11.9,1,1, -3.701, 10491.498, 401.535, 52822.343 24/03/26,06:54:07,17,11,1, 11.9,1,1, -3.701, 10491.496, 401.498, 52822.335 24/03/26,06:54:07,18,11,1, 11.9,1,1, -3.701, 10491.498, 401.525, 52822.403 24/03/26,06:54:07,19,11,1, 11.9,1,1, -3.701, 10491.483, 401.526, 52822.317 24/03/26,06:54:08,00,10,1, 11.9,1,1, -3.702, 10491.478, 401.526, 52822.317 24/03/26,06:54:08,01,10,1, 11.9,1,1, -3.702, 10491.523, 401.512, 52822.094 24/03/26,06:54:08,02,10,1, 11.9,1,1, -3.702, 10491.510, 401.497, 52822.292 24/03/26,06:54:08,03,10,1, 11.9,1,1, -3.702, 10491.469, 401.528, 52822.325 24/03/26,06:54:08,04,10,1, 11.9,1,1, -3.702, 10491.444, 401.529, 52822.321 24/03/26,06:54:08,05,10,1, 11.9,1,1, -3.702, 10491.440, 401.546, 52822.223 24/03/26,06:54:08,06,10,1, 11.9,1,1, -3.702, 10491.466, 401.538, 52822.301 24/03/26,06:54:08,07,10,1, 11.9,1,1, -3.702, 10491.410, 401.552, 52822.258 24/03/26,06:54:08,08,10,1, 11.9,1,1, -3.702, 10491.412, 401.554, 52822.404 24/03/26,06:54:08,09,10,1, 11.9,1,1, -3.702, 10491.401, 401.563, 52822.341 24/03/26,06:54:08,10,10,1, 11.9,1,1, -3.702, 10491.416, 401.570, 52822.400 24/03/26,06:54:08,11,10,1, 11.9,1,1, -3.702, 10491.402, 401.583, 52822.333 24/03/26,06:54:08,12,10,1, 11.9,1,1, -3.702, 10491.419, 401.550, 52822.274 24/03/26,06:54:08,13,10,1, 11.9,1,1, -3.702, 10491.390, 401.534, 52822.429 24/03/26,06:54:08,14,10,1, 11.9,1,1, -3.702, 10491.377, 401.555, 52822.353 24/03/26,06:54:08,15,10,1, 11.9,1,1, -3.702, 10491.373, 401.564, 52822.375 24/03/26,06:54:08,16,10,1, 11.9,1,1, -3.702, 10491.393, 401.591, 52822.349 24/03/26,06:54:08,17,10,1, 11.9,1,1, -3.702, 10491.374, 401.570, 52822.341 24/03/26,06:54:08,18,10,1, 11.9,1,1, -3.702, 10491.346, 401.594, 52822.363 24/03/26,06:54:08,19,10,1, 11.9,1,1, -3.702, 10491.328, 401.535, 52822.278 24/03/26,06:54:09,00,10,1, 11.9,1,1, -3.703, 10491.320, 401.535, 52822.278 24/03/26,06:54:09,01,10,1, 11.9,1,1, -3.703, 10491.333, 401.577, 52822.382 24/03/26,06:54:09,02,10,1, 11.9,1,1, -3.703, 10491.358, 401.596, 52822.312 24/03/26,06:54:09,03,10,1, 11.9,1,1, -3.703, 10491.315, 401.590, 52822.369 24/03/26,06:54:09,04,10,1, 11.9,1,1, -3.703, 10491.325, 401.553, 52822.405 24/03/26,06:54:09,05,10,1, 11.9,1,1, -3.703, 10491.339, 401.583, 52822.353 24/03/26,06:54:09,06,10,1, 11.9,1,1, -3.703, 10491.303, 401.577, 52822.379 24/03/26,06:54:09,07,10,1, 11.9,1,1, -3.703, 10491.300, 401.592, 52822.349 24/03/26,06:54:09,08,10,1, 11.9,1,1, -3.703, 10491.301, 401.606, 52822.358 24/03/26,06:54:09,09,10,1, 11.9,1,1, -3.703, 10491.289, 401.582, 52822.369 24/03/26,06:54:09,10,10,1, 11.9,1,1, -3.703, 10491.280, 401.586, 52822.446 24/03/26,06:54:09,11,10,1, 11.9,1,1, -3.703, 10491.279, 401.577, 52822.376 24/03/26,06:54:09,12,10,1, 11.9,1,1, -3.703, 10491.279, 401.601, 52822.373 24/03/26,06:54:09,13,10,1, 11.9,1,1, -3.703, 10491.258, 401.616, 52822.374 24/03/26,06:54:09,14,10,1, 11.9,1,1, -3.703, 10491.285, 401.616, 52822.407 24/03/26,06:54:09,15,10,1, 11.9,1,1, -3.703, 10491.261, 401.576, 52822.403 24/03/26,06:54:09,16,10,1, 11.9,1,1, -3.703, 10491.271, 401.615, 52822.436 24/03/26,06:54:09,17,10,1, 11.9,1,1, -3.703, 10491.271, 401.598, 52822.334 24/03/26,06:54:09,18,10,1, 11.9,1,1, -3.703, 10491.233, 401.628, 52822.410 24/03/26,06:54:09,19,10,1, 11.9,1,1, -3.703, 10491.224, 401.627, 52822.432 24/03/26,06:54:10,00,10,1, 11.9,1,1, -3.697, 10491.220, 401.627, 52822.432 24/03/26,06:54:10,01,10,1, 11.9,1,1, -3.697, 10491.213, 401.598, 52822.388 24/03/26,06:54:10,02,10,1, 11.9,1,1, -3.697, 10491.187, 401.586, 52822.409 24/03/26,06:54:10,03,10,1, 11.9,1,1, -3.697, 10491.243, 401.625, 52822.348 24/03/26,06:54:10,04,10,1, 11.9,1,1, -3.697, 10491.199, 401.615, 52822.491 24/03/26,06:54:10,05,10,1, 11.9,1,1, -3.697, 10491.191, 401.599, 52822.382 24/03/26,06:54:10,06,10,1, 11.9,1,1, -3.697, 10491.173, 401.569, 52822.402 24/03/26,06:54:10,07,10,1, 11.9,1,1, -3.697, 10491.207, 401.597, 52822.360 24/03/26,06:54:10,08,10,1, 11.9,1,1, -3.697, 10491.177, 401.601, 52822.286 24/03/26,06:54:10,09,10,1, 11.9,1,1, -3.697, 10491.179, 401.627, 52822.425 24/03/26,06:54:10,10,10,1, 11.9,1,1, -3.697, 10491.173, 401.653, 52822.393 24/03/26,06:54:10,11,10,1, 11.9,1,1, -3.697, 10491.156, 401.627, 52822.340 24/03/26,06:54:10,12,10,1, 11.9,1,1, -3.697, 10491.179, 401.596, 52822.319 24/03/26,06:54:10,13,10,1, 11.9,1,1, -3.697, 10491.154, 401.588, 52822.353 24/03/26,06:54:10,14,10,1, 11.9,1,1, -3.697, 10491.157, 401.625, 52822.412 24/03/26,06:54:10,15,10,1, 11.9,1,1, -3.697, 10491.138, 401.615, 52822.324 24/03/26,06:54:10,16,10,1, 11.9,1,1, -3.697, 10491.156, 401.598, 52822.387 24/03/26,06:54:10,17,10,1, 11.9,1,1, -3.697, 10491.122, 401.552, 52822.332 24/03/26,06:54:10,18,10,1, 11.9,1,1, -3.697, 10491.128, 401.578, 52822.384 24/03/26,06:54:10,19,10,1, 11.9,1,1, -3.697, 10491.114, 401.584, 52822.337 24/03/26,06:54:11,00,11,1, 11.9,1,1, -3.697, 10491.111, 401.584, 52822.337 24/03/26,06:54:11,01,11,1, 11.9,1,1, -3.697, 10491.136, 401.597, 52822.361 24/03/26,06:54:11,02,11,1, 11.9,1,1, -3.697, 10491.113, 401.580, 52822.326 24/03/26,06:54:11,03,11,1, 11.9,1,1, -3.697, 10491.076, 401.593, 52822.335 24/03/26,06:54:11,04,11,1, 11.9,1,1, -3.697, 10491.071, 401.605, 52822.292 24/03/26,06:54:11,05,11,1, 11.9,1,1, -3.697, 10491.101, 401.640, 52822.353 24/03/26,06:54:11,06,11,1, 11.9,1,1, -3.697, 10491.098, 401.640, 52822.305 24/03/26,06:54:11,07,11,1, 11.9,1,1, -3.697, 10491.076, 401.635, 52822.383 24/03/26,06:54:11,08,11,1, 11.9,1,1, -3.697, 10491.069, 401.592, 52822.409 24/03/26,06:54:11,09,11,1, 11.9,1,1, -3.697, 10491.066, 401.609, 52822.359 24/03/26,06:54:11,10,11,1, 11.9,1,1, -3.697, 10491.045, 401.660, 52822.404 24/03/26,06:54:11,11,11,1, 11.9,1,1, -3.697, 10491.070, 401.657, 52822.358 24/03/26,06:54:11,12,11,1, 11.9,1,1, -3.697, 10491.013, 401.661, 52822.327 24/03/26,06:54:11,13,11,1, 11.9,1,1, -3.697, 10491.027, 401.631, 52822.371 24/03/26,06:54:11,14,11,1, 11.9,1,1, -3.697, 10491.034, 401.639, 52822.372 24/03/26,06:54:11,15,11,1, 11.9,1,1, -3.697, 10491.029, 401.628, 52822.324 24/03/26,06:54:11,16,11,1, 11.9,1,1, -3.697, 10491.026, 401.663, 52822.387 24/03/26,06:54:11,17,11,1, 11.9,1,1, -3.697, 10490.999, 401.637, 52822.329 24/03/26,06:54:11,18,11,1, 11.9,1,1, -3.697, 10491.032, 401.653, 52822.393 24/03/26,06:54:11,19,11,1, 11.9,1,1, -3.697, 10491.019, 401.629, 52822.302 24/03/26,06:54:12,00,11,1, 11.9,1,1, -3.701, 10491.011, 401.629, 52822.302 24/03/26,06:54:12,01,11,1, 11.9,1,1, -3.701, 10490.994, 401.663, 52822.376 24/03/26,06:54:12,02,11,1, 11.9,1,1, -3.701, 10490.992, 401.653, 52822.398 24/03/26,06:54:12,03,11,1, 11.9,1,1, -3.701, 10491.003, 401.656, 52822.373 24/03/26,06:54:12,04,11,1, 11.9,1,1, -3.701, 10490.960, 401.634, 52822.354 24/03/26,06:54:12,05,11,1, 11.9,1,1, -3.701, 10490.968, 401.642, 52822.353 24/03/26,06:54:12,06,11,1, 11.9,1,1, -3.701, 10490.961, 401.613, 52822.364 24/03/26,06:54:12,07,11,1, 11.9,1,1, -3.701, 10490.946, 401.677, 52822.387 24/03/26,06:54:12,08,11,1, 11.9,1,1, -3.701, 10490.911, 401.662, 52822.514 24/03/26,06:54:12,09,11,1, 11.9,1,1, -3.701, 10490.969, 401.679, 52822.394 24/03/26,06:54:12,10,11,1, 11.9,1,1, -3.701, 10490.951, 401.628, 52822.392 24/03/26,06:54:12,11,11,1, 11.9,1,1, -3.701, 10490.941, 401.630, 52822.373 24/03/26,06:54:12,12,11,1, 11.9,1,1, -3.701, 10490.915, 401.659, 52822.439 24/03/26,06:54:12,13,11,1, 11.9,1,1, -3.701, 10490.940, 401.660, 52822.299 24/03/26,06:54:12,14,11,1, 11.9,1,1, -3.701, 10490.938, 401.686, 52822.328 24/03/26,06:54:12,15,11,1, 11.9,1,1, -3.701, 10490.934, 401.671, 52822.365 24/03/26,06:54:12,16,11,1, 11.9,1,1, -3.701, 10490.923, 401.657, 52822.342 24/03/26,06:54:12,17,11,1, 11.9,1,1, -3.701, 10490.897, 401.634, 52822.291 24/03/26,06:54:12,18,11,1, 11.9,1,1, -3.701, 10490.911, 401.666, 52822.394 24/03/26,06:54:12,19,11,1, 11.9,1,1, -3.701, 10490.893, 401.701, 52822.390 24/03/26,06:54:13,00,11,1, 11.9,1,1, -3.701, 10490.886, 401.701, 52822.390 24/03/26,06:54:13,01,11,1, 11.9,1,1, -3.701, 10490.877, 401.662, 52822.399 24/03/26,06:54:13,02,11,1, 11.9,1,1, -3.701, 10490.880, 401.650, 52822.367 24/03/26,06:54:13,03,11,1, 11.9,1,1, -3.701, 10490.876, 401.676, 52822.305 24/03/26,06:54:13,04,11,1, 11.9,1,1, -3.701, 10490.855, 401.668, 52822.394 24/03/26,06:54:13,05,11,1, 11.9,1,1, -3.701, 10490.868, 401.698, 52822.403 24/03/26,06:54:13,06,11,1, 11.9,1,1, -3.701, 10490.857, 401.661, 52822.376 24/03/26,06:54:13,07,11,1, 11.9,1,1, -3.701, 10490.846, 401.676, 52822.405 24/03/26,06:54:13,08,11,1, 11.9,1,1, -3.701, 10490.828, 401.672, 52822.316 24/03/26,06:54:13,09,11,1, 11.9,1,1, -3.701, 10490.844, 401.713, 52822.352 24/03/26,06:54:13,10,11,1, 11.9,1,1, -3.701, 10490.860, 401.695, 52822.460 24/03/26,06:54:13,11,11,1, 11.9,1,1, -3.701, 10490.831, 401.730, 52822.417 24/03/26,06:54:13,12,11,1, 11.9,1,1, -3.701, 10490.854, 401.694, 52822.350 24/03/26,06:54:13,13,11,1, 11.9,1,1, -3.701, 10490.812, 401.700, 52822.370 24/03/26,06:54:13,14,11,1, 11.9,1,1, -3.701, 10490.799, 401.709, 52822.452 24/03/26,06:54:13,15,11,1, 11.9,1,1, -3.701, 10490.819, 401.696, 52822.382 24/03/26,06:54:13,16,11,1, 11.9,1,1, -3.701, 10490.824, 401.726, 52822.413 24/03/26,06:54:13,17,11,1, 11.9,1,1, -3.701, 10490.792, 401.703, 52822.420 24/03/26,06:54:13,18,11,1, 11.9,1,1, -3.701, 10490.762, 401.709, 52822.392 24/03/26,06:54:13,19,11,1, 11.9,1,1, -3.701, 10490.798, 401.681, 52822.329 24/03/26,06:54:14,00,11,1, 11.9,1,1, -3.698, 10490.794, 401.681, 52822.329 24/03/26,06:54:14,01,11,1, 11.9,1,1, -3.698, 10490.788, 401.722, 52822.401 24/03/26,06:54:14,02,11,1, 11.9,1,1, -3.698, 10490.776, 401.718, 52822.410 24/03/26,06:54:14,03,11,1, 11.9,1,1, -3.698, 10490.762, 401.753, 52822.399 24/03/26,06:54:14,04,11,1, 11.9,1,1, -3.698, 10490.737, 401.703, 52822.346 24/03/26,06:54:14,05,11,1, 11.9,1,1, -3.698, 10490.771, 401.746, 52822.416 24/03/26,06:54:14,06,11,1, 11.9,1,1, -3.698, 10490.759, 401.747, 52822.404 24/03/26,06:54:14,07,11,1, 11.9,1,1, -3.698, 10490.729, 401.769, 52822.467 24/03/26,06:54:14,08,11,1, 11.9,1,1, -3.698, 10490.724, 401.747, 52822.395 24/03/26,06:54:14,09,11,1, 11.9,1,1, -3.698, 10490.735, 401.749, 52822.398 24/03/26,06:54:14,10,11,1, 11.9,1,1, -3.698, 10490.710, 401.730, 52822.467 24/03/26,06:54:14,11,11,1, 11.9,1,1, -3.698, 10490.708, 401.769, 52822.466 24/03/26,06:54:14,12,11,1, 11.9,1,1, -3.698, 10490.728, 401.739, 52822.386 24/03/26,06:54:14,13,11,1, 11.9,1,1, -3.698, 10490.701, 401.781, 52822.419 24/03/26,06:54:14,14,11,1, 11.9,1,1, -3.698, 10490.685, 401.758, 52822.462 24/03/26,06:54:14,15,11,1, 11.9,1,1, -3.698, 10490.674, 401.759, 52822.321 24/03/26,06:54:14,16,11,1, 11.9,1,1, -3.698, 10490.694, 401.753, 52822.314 24/03/26,06:54:14,17,11,1, 11.9,1,1, -3.698, 10490.658, 401.765, 52822.383 24/03/26,06:54:14,18,11,1, 11.9,1,1, -3.698, 10490.682, 401.793, 52822.327 24/03/26,06:54:14,19,11,1, 11.9,1,1, -3.698, 10490.669, 401.775, 52822.354 24/03/26,06:54:15,00,10,1, 11.9,1,1, -3.702, 10490.669, 401.775, 52822.354 24/03/26,06:54:15,01,10,1, 11.9,1,1, -3.702, 10490.671, 401.760, 52822.375 24/03/26,06:54:15,02,10,1, 11.9,1,1, -3.702, 10490.657, 401.773, 52822.362 24/03/26,06:54:15,03,10,1, 11.9,1,1, -3.702, 10490.645, 401.798, 52822.428 24/03/26,06:54:15,04,10,1, 11.9,1,1, -3.702, 10490.634, 401.781, 52822.347 24/03/26,06:54:15,05,10,1, 11.9,1,1, -3.702, 10490.656, 401.787, 52822.389 24/03/26,06:54:15,06,10,1, 11.9,1,1, -3.702, 10490.643, 401.755, 52822.364 24/03/26,06:54:15,07,10,1, 11.9,1,1, -3.702, 10490.620, 401.770, 52822.429 24/03/26,06:54:15,08,10,1, 11.9,1,1, -3.702, 10490.644, 401.789, 52822.428 24/03/26,06:54:15,09,10,1, 11.9,1,1, -3.702, 10490.604, 401.822, 52822.452 24/03/26,06:54:15,10,10,1, 11.9,1,1, -3.702, 10490.612, 401.798, 52822.425 24/03/26,06:54:15,11,10,1, 11.9,1,1, -3.702, 10490.595, 401.801, 52822.388 24/03/26,06:54:15,12,10,1, 11.9,1,1, -3.702, 10490.594, 401.801, 52822.415 24/03/26,06:54:15,13,10,1, 11.9,1,1, -3.702, 10490.584, 401.801, 52822.430 24/03/26,06:54:15,14,10,1, 11.9,1,1, -3.702, 10490.582, 401.830, 52822.440 24/03/26,06:54:15,15,10,1, 11.9,1,1, -3.702, 10490.591, 401.821, 52822.382 24/03/26,06:54:15,16,10,1, 11.9,1,1, -3.702, 10490.572, 401.828, 52822.464 24/03/26,06:54:15,17,10,1, 11.9,1,1, -3.702, 10490.572, 401.812, 52822.426 24/03/26,06:54:15,18,10,1, 11.9,1,1, -3.702, 10490.568, 401.815, 52822.367 24/03/26,06:54:15,19,10,1, 11.9,1,1, -3.702, 10490.566, 401.823, 52822.389 24/03/26,06:54:16,00,11,1, 11.8,1,1, -3.698, 10490.561, 401.823, 52822.389 24/03/26,06:54:16,01,11,1, 11.8,1,1, -3.698, 10490.552, 401.837, 52822.455 24/03/26,06:54:16,02,11,1, 11.8,1,1, -3.698, 10490.544, 401.818, 52822.456 24/03/26,06:54:16,03,11,1, 11.8,1,1, -3.698, 10490.532, 401.826, 52822.418 24/03/26,06:54:16,04,11,1, 11.8,1,1, -3.698, 10490.532, 401.821, 52822.431 24/03/26,06:54:16,05,11,1, 11.8,1,1, -3.698, 10490.534, 401.854, 52822.440 24/03/26,06:54:16,06,11,1, 11.8,1,1, -3.698, 10490.525, 401.856, 52822.445 24/03/26,06:54:16,07,11,1, 11.8,1,1, -3.698, 10490.502, 401.863, 52822.440 24/03/26,06:54:16,08,11,1, 11.8,1,1, -3.698, 10490.483, 401.807, 52822.346 24/03/26,06:54:16,09,11,1, 11.8,1,1, -3.698, 10490.484, 401.840, 52822.466 24/03/26,06:54:16,10,11,1, 11.8,1,1, -3.698, 10490.481, 401.855, 52822.405 24/03/26,06:54:16,11,11,1, 11.8,1,1, -3.698, 10490.489, 401.874, 52822.389 24/03/26,06:54:16,12,11,1, 11.8,1,1, -3.698, 10490.470, 401.861, 52822.448 24/03/26,06:54:16,13,11,1, 11.8,1,1, -3.698, 10490.465, 401.857, 52822.421 24/03/26,06:54:16,14,11,1, 11.8,1,1, -3.698, 10490.483, 401.843, 52822.371 24/03/26,06:54:16,15,11,1, 11.8,1,1, -3.698, 10490.471, 401.845, 52822.355 24/03/26,06:54:16,16,11,1, 11.8,1,1, -3.698, 10490.464, 401.889, 52822.388 24/03/26,06:54:16,17,11,1, 11.8,1,1, -3.698, 10490.426, 401.872, 52822.493 24/03/26,06:54:16,18,11,1, 11.8,1,1, -3.698, 10490.478, 401.876, 52822.139 24/03/26,06:54:16,19,11,1, 11.8,1,1, -3.698, 10490.440, 401.866, 52822.431 24/03/26,06:54:17,00,10,1, 11.8,1,1, -3.703, 10490.435, 401.866, 52822.431 24/03/26,06:54:17,01,10,1, 11.8,1,1, -3.703, 10490.433, 401.879, 52822.438 24/03/26,06:54:17,02,10,1, 11.8,1,1, -3.703, 10490.450, 401.882, 52822.429 24/03/26,06:54:17,03,10,1, 11.8,1,1, -3.703, 10490.438, 401.899, 52822.439 24/03/26,06:54:17,04,10,1, 11.8,1,1, -3.703, 10490.449, 401.866, 52822.399 24/03/26,06:54:17,05,10,1, 11.8,1,1, -3.703, 10490.417, 401.903, 52822.417 24/03/26,06:54:17,06,10,1, 11.8,1,1, -3.703, 10490.410, 401.865, 52822.400 24/03/26,06:54:17,07,10,1, 11.8,1,1, -3.703, 10490.402, 401.893, 52822.455 24/03/26,06:54:17,08,10,1, 11.8,1,1, -3.703, 10490.433, 401.904, 52822.440 24/03/26,06:54:17,09,10,1, 11.8,1,1, -3.703, 10490.407, 401.891, 52822.459 24/03/26,06:54:17,10,10,1, 11.8,1,1, -3.703, 10490.388, 401.892, 52822.443 24/03/26,06:54:17,11,10,1, 11.8,1,1, -3.703, 10490.414, 401.888, 52822.380 24/03/26,06:54:17,12,10,1, 11.8,1,1, -3.703, 10490.395, 401.892, 52822.476 24/03/26,06:54:17,13,10,1, 11.8,1,1, -3.703, 10490.379, 401.885, 52822.386 24/03/26,06:54:17,14,10,1, 11.8,1,1, -3.703, 10490.363, 401.925, 52822.445 24/03/26,06:54:17,15,10,1, 11.8,1,1, -3.703, 10490.387, 401.893, 52822.493 24/03/26,06:54:17,16,10,1, 11.8,1,1, -3.703, 10490.355, 401.893, 52822.475 24/03/26,06:54:17,17,10,1, 11.8,1,1, -3.703, 10490.340, 401.872, 52822.456 24/03/26,06:54:17,18,10,1, 11.8,1,1, -3.703, 10490.355, 401.912, 52822.405 24/03/26,06:54:17,19,10,1, 11.8,1,1, -3.703, 10490.346, 401.913, 52822.480 24/03/26,06:54:18,00,10,1, 11.9,1,1, -3.697, 10490.344, 401.913, 52822.480 24/03/26,06:54:18,01,10,1, 11.9,1,1, -3.697, 10490.345, 401.912, 52822.496 24/03/26,06:54:18,02,10,1, 11.9,1,1, -3.697, 10490.340, 401.928, 52822.491 24/03/26,06:54:18,03,10,1, 11.9,1,1, -3.697, 10490.327, 401.899, 52822.463 24/03/26,06:54:18,04,10,1, 11.9,1,1, -3.697, 10490.349, 401.952, 52822.459 24/03/26,06:54:18,05,10,1, 11.9,1,1, -3.697, 10490.326, 401.973, 52822.499 24/03/26,06:54:18,06,10,1, 11.9,1,1, -3.697, 10490.306, 401.939, 52822.469 24/03/26,06:54:18,07,10,1, 11.9,1,1, -3.697, 10490.305, 401.935, 52822.448 24/03/26,06:54:18,08,10,1, 11.9,1,1, -3.697, 10490.297, 401.921, 52822.418 24/03/26,06:54:18,09,10,1, 11.9,1,1, -3.697, 10490.289, 401.939, 52822.418 24/03/26,06:54:18,10,10,1, 11.9,1,1, -3.697, 10490.290, 401.953, 52822.419 24/03/26,06:54:18,11,10,1, 11.9,1,1, -3.697, 10490.255, 401.985, 52822.458 24/03/26,06:54:18,12,10,1, 11.9,1,1, -3.697, 10490.282, 401.937, 52822.410 24/03/26,06:54:18,13,10,1, 11.9,1,1, -3.697, 10490.296, 401.940, 52822.498 24/03/26,06:54:18,14,10,1, 11.9,1,1, -3.697, 10490.248, 401.949, 52822.480 24/03/26,06:54:18,15,10,1, 11.9,1,1, -3.697, 10490.252, 401.959, 52822.444 24/03/26,06:54:18,16,10,1, 11.9,1,1, -3.697, 10490.269, 401.988, 52822.502 24/03/26,06:54:18,17,10,1, 11.9,1,1, -3.697, 10490.221, 401.987, 52822.459 24/03/26,06:54:18,18,10,1, 11.9,1,1, -3.697, 10490.262, 401.991, 52822.445 24/03/26,06:54:18,19,10,1, 11.9,1,1, -3.697, 10490.230, 401.949, 52822.399 24/03/26,06:54:19,00,11,1, 11.9,1,1, -3.702, 10490.227, 401.949, 52822.399 24/03/26,06:54:19,01,11,1, 11.9,1,1, -3.702, 10490.231, 401.959, 52822.494 24/03/26,06:54:19,02,11,1, 11.9,1,1, -3.702, 10490.210, 401.995, 52822.437 24/03/26,06:54:19,03,11,1, 11.9,1,1, -3.702, 10490.219, 401.959, 52822.446 24/03/26,06:54:19,04,11,1, 11.9,1,1, -3.702, 10490.212, 401.963, 52822.404 24/03/26,06:54:19,05,11,1, 11.9,1,1, -3.702, 10490.191, 401.948, 52822.441 24/03/26,06:54:19,06,11,1, 11.9,1,1, -3.702, 10490.200, 401.981, 52822.415 24/03/26,06:54:19,07,11,1, 11.9,1,1, -3.702, 10490.214, 402.005, 52822.459 24/03/26,06:54:19,08,11,1, 11.9,1,1, -3.702, 10490.212, 401.989, 52822.459 24/03/26,06:54:19,09,11,1, 11.9,1,1, -3.702, 10490.161, 401.990, 52822.468 24/03/26,06:54:19,10,11,1, 11.9,1,1, -3.702, 10490.203, 401.959, 52822.493 24/03/26,06:54:19,11,11,1, 11.9,1,1, -3.702, 10490.189, 401.978, 52822.482 24/03/26,06:54:19,12,11,1, 11.9,1,1, -3.702, 10490.158, 402.003, 52822.425 24/03/26,06:54:19,13,11,1, 11.9,1,1, -3.702, 10490.192, 402.007, 52822.488 24/03/26,06:54:19,14,11,1, 11.9,1,1, -3.702, 10490.165, 402.005, 52822.490 24/03/26,06:54:19,15,11,1, 11.9,1,1, -3.702, 10490.168, 401.978, 52822.483 24/03/26,06:54:19,16,11,1, 11.9,1,1, -3.702, 10490.166, 401.994, 52822.479 24/03/26,06:54:19,17,11,1, 11.9,1,1, -3.702, 10490.161, 401.982, 52822.436 24/03/26,06:54:19,18,11,1, 11.9,1,1, -3.702, 10490.145, 402.033, 52822.563 24/03/26,06:54:19,19,11,1, 11.9,1,1, -3.702, 10490.142, 402.040, 52822.421 24/03/26,06:54:20,00,11,1, 11.9,1,1, -3.701, 10490.135, 402.040, 52822.421 24/03/26,06:54:20,01,11,1, 11.9,1,1, -3.701, 10490.123, 401.998, 52822.525 24/03/26,06:54:20,02,11,1, 11.9,1,1, -3.701, 10490.123, 402.009, 52822.525 24/03/26,06:54:20,03,11,1, 11.9,1,1, -3.701, 10490.117, 402.004, 52822.500 24/03/26,06:54:20,04,11,1, 11.9,1,1, -3.701, 10490.120, 402.054, 52822.527 24/03/26,06:54:20,05,11,1, 11.9,1,1, -3.701, 10490.112, 402.037, 52822.471 24/03/26,06:54:20,06,11,1, 11.9,1,1, -3.701, 10490.106, 401.998, 52822.426 24/03/26,06:54:20,07,11,1, 11.9,1,1, -3.701, 10490.090, 402.000, 52822.444 24/03/26,06:54:20,08,11,1, 11.9,1,1, -3.701, 10490.093, 402.002, 52822.410 24/03/26,06:54:20,09,11,1, 11.9,1,1, -3.701, 10490.092, 402.037, 52822.471 24/03/26,06:54:20,10,11,1, 11.9,1,1, -3.701, 10490.100, 402.031, 52822.517 24/03/26,06:54:20,11,11,1, 11.9,1,1, -3.701, 10490.098, 402.058, 52822.524 24/03/26,06:54:20,12,11,1, 11.9,1,1, -3.701, 10490.077, 402.018, 52822.433 24/03/26,06:54:20,13,11,1, 11.9,1,1, -3.701, 10490.083, 402.024, 52822.494 24/03/26,06:54:20,14,11,1, 11.9,1,1, -3.701, 10490.070, 402.034, 52822.426 24/03/26,06:54:20,15,11,1, 11.9,1,1, -3.701, 10490.068, 402.027, 52822.459 24/03/26,06:54:20,16,11,1, 11.9,1,1, -3.701, 10490.106, 402.029, 52822.171 24/03/26,06:54:20,17,11,1, 11.9,1,1, -3.701, 10490.074, 402.014, 52822.379 24/03/26,06:54:20,18,11,1, 11.9,1,1, -3.701, 10490.059, 402.004, 52822.405 24/03/26,06:54:20,19,11,1, 11.9,1,1, -3.701, 10490.062, 401.998, 52822.442 24/03/26,06:54:21,00,10,1, 11.8,1,1, -3.702, 10490.060, 401.998, 52822.442 24/03/26,06:54:21,01,10,1, 11.8,1,1, -3.702, 10490.032, 402.031, 52822.497 24/03/26,06:54:21,02,10,1, 11.8,1,1, -3.702, 10490.012, 402.061, 52822.474 24/03/26,06:54:21,03,10,1, 11.8,1,1, -3.702, 10490.054, 402.028, 52822.407 24/03/26,06:54:21,04,10,1, 11.8,1,1, -3.702, 10489.971, 402.047, 52822.478 24/03/26,06:54:21,05,10,1, 11.8,1,1, -3.702, 10489.971, 402.048, 52822.529 24/03/26,06:54:21,06,10,1, 11.8,1,1, -3.702, 10489.997, 402.056, 52822.480 24/03/26,06:54:21,07,10,1, 11.8,1,1, -3.702, 10489.996, 402.069, 52822.563 24/03/26,06:54:21,08,10,1, 11.8,1,1, -3.702, 10489.997, 402.053, 52822.483 24/03/26,06:54:21,09,10,1, 11.8,1,1, -3.702, 10489.973, 402.071, 52822.479 24/03/26,06:54:21,10,10,1, 11.8,1,1, -3.702, 10489.954, 402.027, 52822.502 24/03/26,06:54:21,11,10,1, 11.8,1,1, -3.702, 10489.965, 402.077, 52822.493 24/03/26,06:54:21,12,10,1, 11.8,1,1, -3.702, 10489.953, 402.059, 52822.424 24/03/26,06:54:21,13,10,1, 11.8,1,1, -3.702, 10489.973, 402.091, 52822.538 24/03/26,06:54:21,14,10,1, 11.8,1,1, -3.702, 10489.955, 402.053, 52822.507 24/03/26,06:54:21,15,10,1, 11.8,1,1, -3.702, 10489.951, 402.060, 52822.461 24/03/26,06:54:21,16,10,1, 11.8,1,1, -3.702, 10489.959, 402.049, 52822.459 24/03/26,06:54:21,17,10,1, 11.8,1,1, -3.702, 10489.949, 402.092, 52822.495 24/03/26,06:54:21,18,10,1, 11.8,1,1, -3.702, 10489.968, 402.099, 52822.467 24/03/26,06:54:21,19,10,1, 11.8,1,1, -3.702, 10489.941, 402.072, 52822.470 24/03/26,06:54:22,00,10,1, 11.9,1,1, -3.704, 10489.935, 402.072, 52822.470 24/03/26,06:54:22,01,10,1, 11.9,1,1, -3.704, 10489.921, 402.063, 52822.537 24/03/26,06:54:22,02,10,1, 11.9,1,1, -3.704, 10489.911, 402.114, 52822.455 24/03/26,06:54:22,03,10,1, 11.9,1,1, -3.704, 10489.940, 402.123, 52822.542 24/03/26,06:54:22,04,10,1, 11.9,1,1, -3.704, 10489.919, 402.130, 52822.521 24/03/26,06:54:22,05,10,1, 11.9,1,1, -3.704, 10489.903, 402.082, 52822.431 24/03/26,06:54:22,06,10,1, 11.9,1,1, -3.704, 10489.893, 402.069, 52822.502 24/03/26,06:54:22,07,10,1, 11.9,1,1, -3.704, 10489.876, 402.091, 52822.469 24/03/26,06:54:22,08,10,1, 11.9,1,1, -3.704, 10489.886, 402.129, 52822.538 24/03/26,06:54:22,09,10,1, 11.9,1,1, -3.704, 10489.911, 402.141, 52822.636 24/03/26,06:54:22,10,10,1, 11.9,1,1, -3.704, 10489.881, 402.127, 52822.567 24/03/26,06:54:22,11,10,1, 11.9,1,1, -3.704, 10489.875, 402.118, 52822.515 24/03/26,06:54:22,12,10,1, 11.9,1,1, -3.704, 10489.845, 402.106, 52822.476 24/03/26,06:54:22,13,10,1, 11.9,1,1, -3.704, 10489.856, 402.122, 52822.438 24/03/26,06:54:22,14,10,1, 11.9,1,1, -3.704, 10489.844, 402.127, 52822.548 24/03/26,06:54:22,15,10,1, 11.9,1,1, -3.704, 10489.829, 402.165, 52822.541 24/03/26,06:54:22,16,10,1, 11.9,1,1, -3.704, 10489.851, 402.138, 52822.530 24/03/26,06:54:22,17,10,1, 11.9,1,1, -3.704, 10489.814, 402.129, 52822.465 24/03/26,06:54:22,18,10,1, 11.9,1,1, -3.704, 10489.836, 402.134, 52822.513 24/03/26,06:54:22,19,10,1, 11.9,1,1, -3.704, 10489.851, 402.121, 52822.516 24/03/26,06:54:23,00,11,1, 11.9,1,1, -3.701, 10489.843, 402.121, 52822.516 24/03/26,06:54:23,01,11,1, 11.9,1,1, -3.701, 10489.824, 402.156, 52822.514 24/03/26,06:54:23,02,11,1, 11.9,1,1, -3.701, 10489.846, 402.157, 52822.538 24/03/26,06:54:23,03,11,1, 11.9,1,1, -3.701, 10489.810, 402.126, 52822.541 24/03/26,06:54:23,04,11,1, 11.9,1,1, -3.701, 10489.829, 402.142, 52822.513 24/03/26,06:54:23,05,11,1, 11.9,1,1, -3.701, 10489.790, 402.171, 52822.530 24/03/26,06:54:23,06,11,1, 11.9,1,1, -3.701, 10489.787, 402.174, 52822.559 24/03/26,06:54:23,07,11,1, 11.9,1,1, -3.701, 10489.833, 402.183, 52822.504 24/03/26,06:54:23,08,11,1, 11.9,1,1, -3.701, 10489.788, 402.146, 52822.453 24/03/26,06:54:23,09,11,1, 11.9,1,1, -3.701, 10489.780, 402.144, 52822.624 24/03/26,06:54:23,10,11,1, 11.9,1,1, -3.701, 10489.773, 402.152, 52822.518 24/03/26,06:54:23,11,11,1, 11.9,1,1, -3.701, 10489.775, 402.205, 52822.586 24/03/26,06:54:23,12,11,1, 11.9,1,1, -3.701, 10489.782, 402.184, 52822.651 24/03/26,06:54:23,13,11,1, 11.9,1,1, -3.701, 10489.726, 402.176, 52822.573 24/03/26,06:54:23,14,11,1, 11.9,1,1, -3.701, 10489.775, 402.167, 52822.574 24/03/26,06:54:23,15,11,1, 11.9,1,1, -3.701, 10489.766, 402.171, 52822.581 24/03/26,06:54:23,16,11,1, 11.9,1,1, -3.701, 10489.729, 402.204, 52822.603 24/03/26,06:54:23,17,11,1, 11.9,1,1, -3.701, 10489.775, 402.216, 52822.641 24/03/26,06:54:23,18,11,1, 11.9,1,1, -3.701, 10489.743, 402.199, 52822.480 24/03/26,06:54:23,19,11,1, 11.9,1,1, -3.701, 10489.732, 402.172, 52822.529 24/03/26,06:54:24,00,11,1, 11.9,1,1, -3.700, 10489.726, 402.172, 52822.529 24/03/26,06:54:24,01,11,1, 11.9,1,1, -3.700, 10489.736, 402.180, 52822.500 24/03/26,06:54:24,02,11,1, 11.9,1,1, -3.700, 10489.730, 402.224, 52822.597 24/03/26,06:54:24,03,11,1, 11.9,1,1, -3.700, 10489.725, 402.216, 52822.603 24/03/26,06:54:24,04,11,1, 11.9,1,1, -3.700, 10489.706, 402.212, 52822.553 24/03/26,06:54:24,05,11,1, 11.9,1,1, -3.700, 10489.713, 402.233, 52822.558 24/03/26,06:54:24,06,11,1, 11.9,1,1, -3.700, 10489.719, 402.206, 52822.664 24/03/26,06:54:24,07,11,1, 11.9,1,1, -3.700, 10489.687, 402.212, 52822.563 24/03/26,06:54:24,08,11,1, 11.9,1,1, -3.700, 10489.689, 402.222, 52822.645 24/03/26,06:54:24,09,11,1, 11.9,1,1, -3.700, 10489.682, 402.236, 52822.652 24/03/26,06:54:24,10,11,1, 11.9,1,1, -3.700, 10489.666, 402.219, 52822.415 24/03/26,06:54:24,11,11,1, 11.9,1,1, -3.700, 10489.720, 402.232, 52822.496 24/03/26,06:54:24,12,11,1, 11.9,1,1, -3.700, 10489.684, 402.227, 52822.531 24/03/26,06:54:24,13,11,1, 11.9,1,1, -3.700, 10489.681, 402.226, 52822.572 24/03/26,06:54:24,14,11,1, 11.9,1,1, -3.700, 10489.667, 402.253, 52822.529 24/03/26,06:54:24,15,11,1, 11.9,1,1, -3.700, 10489.683, 402.229, 52822.531 24/03/26,06:54:24,16,11,1, 11.9,1,1, -3.700, 10489.678, 402.259, 52822.567 24/03/26,06:54:24,17,11,1, 11.9,1,1, -3.700, 10489.632, 402.222, 52822.544 24/03/26,06:54:24,18,11,1, 11.9,1,1, -3.700, 10489.659, 402.251, 52822.594 24/03/26,06:54:24,19,11,1, 11.9,1,1, -3.700, 10489.662, 402.258, 52822.583 24/03/26,06:54:25,00,10,1, 11.9,1,1, -3.705, 10489.659, 402.258, 52822.583 24/03/26,06:54:25,01,10,1, 11.9,1,1, -3.705, 10489.627, 402.241, 52822.535 24/03/26,06:54:25,02,10,1, 11.9,1,1, -3.705, 10489.623, 402.262, 52822.527 24/03/26,06:54:25,03,10,1, 11.9,1,1, -3.705, 10489.627, 402.259, 52822.555 24/03/26,06:54:25,04,10,1, 11.9,1,1, -3.705, 10489.587, 402.253, 52822.583 24/03/26,06:54:25,05,10,1, 11.9,1,1, -3.705, 10489.592, 402.286, 52822.567 24/03/26,06:54:25,06,10,1, 11.9,1,1, -3.705, 10489.600, 402.259, 52822.461 24/03/26,06:54:25,07,10,1, 11.9,1,1, -3.705, 10489.613, 402.249, 52822.515 24/03/26,06:54:25,08,10,1, 11.9,1,1, -3.705, 10489.604, 402.241, 52822.582 24/03/26,06:54:25,09,10,1, 11.9,1,1, -3.705, 10489.577, 402.306, 52822.561 24/03/26,06:54:25,10,10,1, 11.9,1,1, -3.705, 10489.627, 402.277, 52822.509 24/03/26,06:54:25,11,10,1, 11.9,1,1, -3.705, 10489.610, 402.294, 52822.544 24/03/26,06:54:25,12,10,1, 11.9,1,1, -3.705, 10489.568, 402.282, 52822.547 24/03/26,06:54:25,13,10,1, 11.9,1,1, -3.705, 10489.585, 402.277, 52822.524 24/03/26,06:54:25,14,10,1, 11.9,1,1, -3.705, 10489.596, 402.267, 52822.542 24/03/26,06:54:25,15,10,1, 11.9,1,1, -3.705, 10489.591, 402.326, 52822.507 24/03/26,06:54:25,16,10,1, 11.9,1,1, -3.705, 10489.593, 402.330, 52822.626 24/03/26,06:54:25,17,10,1, 11.9,1,1, -3.705, 10489.555, 402.315, 52822.627 24/03/26,06:54:25,18,10,1, 11.9,1,1, -3.705, 10489.539, 402.298, 52822.590 24/03/26,06:54:25,19,10,1, 11.9,1,1, -3.705, 10489.547, 402.308, 52822.572 24/03/26,06:54:26,00,10,1, 11.9,1,1, -3.701, 10489.542, 402.308, 52822.572 24/03/26,06:54:26,01,10,1, 11.9,1,1, -3.701, 10489.545, 402.318, 52822.520 24/03/26,06:54:26,02,10,1, 11.9,1,1, -3.701, 10489.563, 402.329, 52822.560 24/03/26,06:54:26,03,10,1, 11.9,1,1, -3.701, 10489.505, 402.307, 52822.556 24/03/26,06:54:26,04,10,1, 11.9,1,1, -3.701, 10489.515, 402.317, 52822.577 24/03/26,06:54:26,05,10,1, 11.9,1,1, -3.701, 10489.537, 402.311, 52822.627 24/03/26,06:54:26,06,10,1, 11.9,1,1, -3.701, 10489.505, 402.310, 52822.578 24/03/26,06:54:26,07,10,1, 11.9,1,1, -3.701, 10489.551, 402.346, 52822.657 24/03/26,06:54:26,08,10,1, 11.9,1,1, -3.701, 10489.527, 402.316, 52822.583 24/03/26,06:54:26,09,10,1, 11.9,1,1, -3.701, 10489.518, 402.343, 52822.593 24/03/26,06:54:26,10,10,1, 11.9,1,1, -3.701, 10489.516, 402.311, 52822.575 24/03/26,06:54:26,11,10,1, 11.9,1,1, -3.701, 10489.520, 402.322, 52822.618 24/03/26,06:54:26,12,10,1, 11.9,1,1, -3.701, 10489.500, 402.348, 52822.567 24/03/26,06:54:26,13,10,1, 11.9,1,1, -3.701, 10489.518, 402.368, 52822.575 24/03/26,06:54:26,14,10,1, 11.9,1,1, -3.701, 10489.477, 402.338, 52822.562 24/03/26,06:54:26,15,10,1, 11.9,1,1, -3.701, 10489.485, 402.342, 52822.523 24/03/26,06:54:26,16,10,1, 11.9,1,1, -3.701, 10489.468, 402.342, 52822.666 24/03/26,06:54:26,17,10,1, 11.9,1,1, -3.701, 10489.464, 402.353, 52822.536 24/03/26,06:54:26,18,10,1, 11.9,1,1, -3.701, 10489.455, 402.412, 52822.631 24/03/26,06:54:26,19,10,1, 11.9,1,1, -3.701, 10489.472, 402.345, 52822.547 24/03/26,06:54:27,00,10,1, 11.9,1,1, -3.705, 10489.467, 402.345, 52822.547 24/03/26,06:54:27,01,10,1, 11.9,1,1, -3.705, 10489.460, 402.342, 52822.617 24/03/26,06:54:27,02,10,1, 11.9,1,1, -3.705, 10489.464, 402.373, 52822.652 24/03/26,06:54:27,03,10,1, 11.9,1,1, -3.705, 10489.458, 402.378, 52822.648 24/03/26,06:54:27,04,10,1, 11.9,1,1, -3.705, 10489.450, 402.388, 52822.598 24/03/26,06:54:27,05,10,1, 11.9,1,1, -3.705, 10489.442, 402.393, 52822.621 24/03/26,06:54:27,06,10,1, 11.9,1,1, -3.705, 10489.432, 402.364, 52822.630 24/03/26,06:54:27,07,10,1, 11.9,1,1, -3.705, 10489.445, 402.368, 52822.578 24/03/26,06:54:27,08,10,1, 11.9,1,1, -3.705, 10489.435, 402.368, 52822.580 24/03/26,06:54:27,09,10,1, 11.9,1,1, -3.705, 10489.413, 402.420, 52822.699 24/03/26,06:54:27,10,10,1, 11.9,1,1, -3.705, 10489.413, 402.382, 52822.575 24/03/26,06:54:27,11,10,1, 11.9,1,1, -3.705, 10489.423, 402.410, 52822.692 24/03/26,06:54:27,12,10,1, 11.9,1,1, -3.705, 10489.402, 402.369, 52822.554 24/03/26,06:54:27,13,10,1, 11.9,1,1, -3.705, 10489.393, 402.383, 52822.562 24/03/26,06:54:27,14,10,1, 11.9,1,1, -3.705, 10489.427, 402.408, 52822.559 24/03/26,06:54:27,15,10,1, 11.9,1,1, -3.705, 10489.395, 402.407, 52822.597 24/03/26,06:54:27,16,10,1, 11.9,1,1, -3.705, 10489.422, 402.422, 52822.656 24/03/26,06:54:27,17,10,1, 11.9,1,1, -3.705, 10489.385, 402.386, 52822.576 24/03/26,06:54:27,18,10,1, 11.9,1,1, -3.705, 10489.382, 402.404, 52822.566 24/03/26,06:54:27,19,10,1, 11.9,1,1, -3.705, 10489.400, 402.416, 52822.593 24/03/26,06:54:28,00,10,1, 11.9,1,1, -3.701, 10489.392, 402.416, 52822.593 24/03/26,06:54:28,01,10,1, 11.9,1,1, -3.701, 10489.381, 402.420, 52822.615 24/03/26,06:54:28,02,10,1, 11.9,1,1, -3.701, 10489.364, 402.440, 52822.580 24/03/26,06:54:28,03,10,1, 11.9,1,1, -3.701, 10489.349, 402.413, 52822.579 24/03/26,06:54:28,04,10,1, 11.9,1,1, -3.701, 10489.338, 402.413, 52822.648 24/03/26,06:54:28,05,10,1, 11.9,1,1, -3.701, 10489.368, 402.416, 52822.611 24/03/26,06:54:28,06,10,1, 11.9,1,1, -3.701, 10489.357, 402.450, 52822.659 24/03/26,06:54:28,07,10,1, 11.9,1,1, -3.701, 10489.356, 402.429, 52822.583 24/03/26,06:54:28,08,10,1, 11.9,1,1, -3.701, 10489.327, 402.408, 52822.585 24/03/26,06:54:28,09,10,1, 11.9,1,1, -3.701, 10489.336, 402.412, 52822.650 24/03/26,06:54:28,10,10,1, 11.9,1,1, -3.701, 10489.312, 402.426, 52822.633 24/03/26,06:54:28,11,10,1, 11.9,1,1, -3.701, 10489.323, 402.467, 52822.650 24/03/26,06:54:28,12,10,1, 11.9,1,1, -3.701, 10489.362, 402.454, 52822.583 24/03/26,06:54:28,13,10,1, 11.9,1,1, -3.701, 10489.310, 402.457, 52822.677 24/03/26,06:54:28,14,10,1, 11.9,1,1, -3.701, 10489.311, 402.438, 52822.638 24/03/26,06:54:28,15,10,1, 11.9,1,1, -3.701, 10489.326, 402.443, 52822.628 24/03/26,06:54:28,16,10,1, 11.9,1,1, -3.701, 10489.317, 402.471, 52822.683 24/03/26,06:54:28,17,10,1, 11.9,1,1, -3.701, 10489.309, 402.486, 52822.687 24/03/26,06:54:28,18,10,1, 11.9,1,1, -3.701, 10489.300, 402.483, 52822.638 24/03/26,06:54:28,19,10,1, 11.9,1,1, -3.701, 10489.289, 402.447, 52822.635 24/03/26,06:54:29,00,10,1, 11.9,1,1, -3.702, 10489.284, 402.447, 52822.635 24/03/26,06:54:29,01,10,1, 11.9,1,1, -3.702, 10489.291, 402.450, 52822.674 24/03/26,06:54:29,02,10,1, 11.9,1,1, -3.702, 10489.313, 402.497, 52822.636 24/03/26,06:54:29,03,10,1, 11.9,1,1, -3.702, 10489.283, 402.496, 52822.709 24/03/26,06:54:29,04,10,1, 11.9,1,1, -3.702, 10489.270, 402.488, 52822.668 24/03/26,06:54:29,05,10,1, 11.9,1,1, -3.702, 10489.262, 402.439, 52822.619 24/03/26,06:54:29,06,10,1, 11.9,1,1, -3.702, 10489.272, 402.437, 52822.659 24/03/26,06:54:29,07,10,1, 11.9,1,1, -3.702, 10489.268, 402.466, 52822.660 24/03/26,06:54:29,08,10,1, 11.9,1,1, -3.702, 10489.237, 402.486, 52822.645 24/03/26,06:54:29,09,10,1, 11.9,1,1, -3.702, 10489.270, 402.486, 52822.566 24/03/26,06:54:29,10,10,1, 11.9,1,1, -3.702, 10489.250, 402.484, 52822.609 24/03/26,06:54:29,11,10,1, 11.9,1,1, -3.702, 10489.245, 402.483, 52822.608 24/03/26,06:54:29,12,10,1, 11.9,1,1, -3.702, 10489.236, 402.482, 52822.597 24/03/26,06:54:29,13,10,1, 11.9,1,1, -3.702, 10489.245, 402.513, 52822.637 24/03/26,06:54:29,14,10,1, 11.9,1,1, -3.702, 10489.273, 402.512, 52822.695 24/03/26,06:54:29,15,10,1, 11.9,1,1, -3.702, 10489.226, 402.491, 52822.626 24/03/26,06:54:29,16,10,1, 11.9,1,1, -3.702, 10489.246, 402.512, 52822.661 24/03/26,06:54:29,17,10,1, 11.9,1,1, -3.702, 10489.218, 402.492, 52822.635 24/03/26,06:54:29,18,10,1, 11.9,1,1, -3.702, 10489.233, 402.556, 52822.700 24/03/26,06:54:29,19,10,1, 11.9,1,1, -3.702, 10489.238, 402.496, 52822.629 24/03/26,06:54:30,00,11,1, 11.9,1,1, -3.701, 10489.234, 402.496, 52822.629 24/03/26,06:54:30,01,11,1, 11.9,1,1, -3.701, 10489.216, 402.481, 52822.665 24/03/26,06:54:30,02,11,1, 11.9,1,1, -3.701, 10489.228, 402.502, 52822.668 24/03/26,06:54:30,03,11,1, 11.9,1,1, -3.701, 10489.214, 402.516, 52822.678 24/03/26,06:54:30,04,11,1, 11.9,1,1, -3.701, 10489.217, 402.508, 52822.677 24/03/26,06:54:30,05,11,1, 11.9,1,1, -3.701, 10489.223, 402.532, 52822.703 24/03/26,06:54:30,06,11,1, 11.9,1,1, -3.701, 10489.219, 402.527, 52822.700 24/03/26,06:54:30,07,11,1, 11.9,1,1, -3.701, 10489.192, 402.534, 52822.684 24/03/26,06:54:30,08,11,1, 11.9,1,1, -3.701, 10489.167, 402.523, 52822.653 24/03/26,06:54:30,09,11,1, 11.9,1,1, -3.701, 10489.201, 402.517, 52822.673 24/03/26,06:54:30,10,11,1, 11.9,1,1, -3.701, 10489.181, 402.532, 52822.652 24/03/26,06:54:30,11,11,1, 11.9,1,1, -3.701, 10489.178, 402.555, 52822.667 24/03/26,06:54:30,12,11,1, 11.9,1,1, -3.701, 10489.186, 402.505, 52822.577 24/03/26,06:54:30,13,11,1, 11.9,1,1, -3.701, 10489.151, 402.520, 52822.645 24/03/26,06:54:30,14,11,1, 11.9,1,1, -3.701, 10489.165, 402.509, 52822.663 24/03/26,06:54:30,15,11,1, 11.9,1,1, -3.701, 10489.180, 402.547, 52822.701 24/03/26,06:54:30,16,11,1, 11.9,1,1, -3.701, 10489.168, 402.585, 52822.706 24/03/26,06:54:30,17,11,1, 11.9,1,1, -3.701, 10489.157, 402.548, 52822.641 24/03/26,06:54:30,18,11,1, 11.9,1,1, -3.701, 10489.148, 402.546, 52822.694 24/03/26,06:54:30,19,11,1, 11.9,1,1, -3.701, 10489.173, 402.550, 52822.632 24/03/26,06:54:31,00,10,1, 11.9,1,1, -3.703, 10489.167, 402.550, 52822.632 24/03/26,06:54:31,01,10,1, 11.9,1,1, -3.703, 10489.123, 402.589, 52822.690 24/03/26,06:54:31,02,10,1, 11.9,1,1, -3.703, 10489.173, 402.593, 52822.662 24/03/26,06:54:31,03,10,1, 11.9,1,1, -3.703, 10489.131, 402.574, 52822.677 24/03/26,06:54:31,04,10,1, 11.9,1,1, -3.703, 10489.140, 402.568, 52822.634 24/03/26,06:54:31,05,10,1, 11.9,1,1, -3.703, 10489.133, 402.553, 52822.624 24/03/26,06:54:31,06,10,1, 11.9,1,1, -3.703, 10489.137, 402.580, 52822.660 24/03/26,06:54:31,07,10,1, 11.9,1,1, -3.703, 10489.156, 402.606, 52822.720 24/03/26,06:54:31,08,10,1, 11.9,1,1, -3.703, 10489.124, 402.580, 52822.626 24/03/26,06:54:31,09,10,1, 11.9,1,1, -3.703, 10489.122, 402.573, 52822.695 24/03/26,06:54:31,10,10,1, 11.9,1,1, -3.703, 10489.114, 402.539, 52822.668 24/03/26,06:54:31,11,10,1, 11.9,1,1, -3.703, 10489.101, 402.572, 52822.613 24/03/26,06:54:31,12,10,1, 11.9,1,1, -3.703, 10489.127, 402.588, 52822.648 24/03/26,06:54:31,13,10,1, 11.9,1,1, -3.703, 10489.129, 402.629, 52822.686 24/03/26,06:54:31,14,10,1, 11.9,1,1, -3.703, 10489.096, 402.612, 52822.625 24/03/26,06:54:31,15,10,1, 11.9,1,1, -3.703, 10489.091, 402.599, 52822.705 24/03/26,06:54:31,16,10,1, 11.9,1,1, -3.703, 10489.095, 402.590, 52822.661 24/03/26,06:54:31,17,10,1, 11.9,1,1, -3.703, 10489.100, 402.587, 52822.654 24/03/26,06:54:31,18,10,1, 11.9,1,1, -3.703, 10489.068, 402.650, 52822.677 24/03/26,06:54:31,19,10,1, 11.9,1,1, -3.703, 10489.104, 402.605, 52822.702 24/03/26,06:54:32,00,11,1, 11.9,1,1, -3.705, 10489.100, 402.605, 52822.702 24/03/26,06:54:32,01,11,1, 11.9,1,1, -3.705, 10489.074, 402.601, 52822.684 24/03/26,06:54:32,02,11,1, 11.9,1,1, -3.705, 10489.086, 402.622, 52822.703 24/03/26,06:54:32,03,11,1, 11.9,1,1, -3.705, 10489.054, 402.626, 52822.673 24/03/26,06:54:32,04,11,1, 11.9,1,1, -3.705, 10489.067, 402.624, 52822.715 24/03/26,06:54:32,05,11,1, 11.9,1,1, -3.705, 10489.082, 402.614, 52822.694 24/03/26,06:54:32,06,11,1, 11.9,1,1, -3.705, 10489.088, 402.607, 52822.678 24/03/26,06:54:32,07,11,1, 11.9,1,1, -3.705, 10489.069, 402.591, 52822.586 24/03/26,06:54:32,08,11,1, 11.9,1,1, -3.705, 10489.085, 402.617, 52822.633 24/03/26,06:54:32,09,11,1, 11.9,1,1, -3.705, 10489.095, 402.634, 52822.685 24/03/26,06:54:32,10,11,1, 11.9,1,1, -3.705, 10489.096, 402.628, 52822.722 24/03/26,06:54:32,11,11,1, 11.9,1,1, -3.705, 10489.064, 402.640, 52822.663 24/03/26,06:54:32,12,11,1, 11.9,1,1, -3.705, 10489.049, 402.620, 52822.724 24/03/26,06:54:32,13,11,1, 11.9,1,1, -3.705, 10489.069, 402.628, 52822.663 24/03/26,06:54:32,14,11,1, 11.9,1,1, -3.705, 10489.057, 402.640, 52822.674 24/03/26,06:54:32,15,11,1, 11.9,1,1, -3.705, 10489.060, 402.688, 52822.677 24/03/26,06:54:32,16,11,1, 11.9,1,1, -3.705, 10489.073, 402.647, 52822.683 24/03/26,06:54:32,17,11,1, 11.9,1,1, -3.705, 10489.043, 402.633, 52822.652 24/03/26,06:54:32,18,11,1, 11.9,1,1, -3.705, 10489.042, 402.650, 52822.688 24/03/26,06:54:32,19,11,1, 11.9,1,1, -3.705, 10489.045, 402.633, 52822.675 24/03/26,06:54:33,00,11,1, 11.9,1,1, -3.699, 10489.042, 402.633, 52822.675 24/03/26,06:54:33,01,11,1, 11.9,1,1, -3.699, 10489.061, 402.637, 52822.707 24/03/26,06:54:33,02,11,1, 11.9,1,1, -3.699, 10489.052, 402.667, 52822.710 24/03/26,06:54:33,03,11,1, 11.9,1,1, -3.699, 10489.043, 402.639, 52822.668 24/03/26,06:54:33,04,11,1, 11.9,1,1, -3.699, 10489.038, 402.647, 52822.680 24/03/26,06:54:33,05,11,1, 11.9,1,1, -3.699, 10489.044, 402.676, 52822.698 24/03/26,06:54:33,06,11,1, 11.9,1,1, -3.699, 10489.047, 402.693, 52822.703 24/03/26,06:54:33,07,11,1, 11.9,1,1, -3.699, 10489.055, 402.651, 52822.665 24/03/26,06:54:33,08,11,1, 11.9,1,1, -3.699, 10489.025, 402.659, 52822.641 24/03/26,06:54:33,09,11,1, 11.9,1,1, -3.699, 10489.052, 402.682, 52822.741 24/03/26,06:54:33,10,11,1, 11.9,1,1, -3.699, 10489.044, 402.671, 52822.651 24/03/26,06:54:33,11,11,1, 11.9,1,1, -3.699, 10488.999, 402.726, 52823.013 24/03/26,06:54:33,12,11,1, 11.9,1,1, -3.699, 10489.031, 402.693, 52822.818 24/03/26,06:54:33,13,11,1, 11.9,1,1, -3.699, 10489.053, 402.676, 52822.704 24/03/26,06:54:33,14,11,1, 11.9,1,1, -3.699, 10489.029, 402.668, 52822.750 24/03/26,06:54:33,15,11,1, 11.9,1,1, -3.699, 10489.022, 402.660, 52822.687 24/03/26,06:54:33,16,11,1, 11.9,1,1, -3.699, 10489.022, 402.685, 52822.689 24/03/26,06:54:33,17,11,1, 11.9,1,1, -3.699, 10488.983, 402.682, 52822.788 24/03/26,06:54:33,18,11,1, 11.9,1,1, -3.699, 10489.013, 402.692, 52822.722 24/03/26,06:54:33,19,11,1, 11.9,1,1, -3.699, 10488.978, 402.691, 52822.765 24/03/26,06:54:34,00,11,1, 11.9,1,1, -3.703, 10488.975, 402.691, 52822.765 24/03/26,06:54:34,01,11,1, 11.9,1,1, -3.703, 10488.993, 402.676, 52822.706 24/03/26,06:54:34,02,11,1, 11.9,1,1, -3.703, 10488.989, 402.706, 52822.713 24/03/26,06:54:34,03,11,1, 11.9,1,1, -3.703, 10488.999, 402.692, 52822.671 24/03/26,06:54:34,04,11,1, 11.9,1,1, -3.703, 10489.003, 402.680, 52822.538 24/03/26,06:54:34,05,11,1, 11.9,1,1, -3.703, 10489.028, 402.660, 52822.645 24/03/26,06:54:34,06,11,1, 11.9,1,1, -3.703, 10488.978, 402.688, 52822.867 24/03/26,06:54:34,07,11,1, 11.9,1,1, -3.703, 10488.967, 402.713, 52822.771 24/03/26,06:54:34,08,11,1, 11.9,1,1, -3.703, 10488.981, 402.727, 52822.778 24/03/26,06:54:34,09,11,1, 11.9,1,1, -3.703, 10488.959, 402.728, 52822.770 24/03/26,06:54:34,10,11,1, 11.9,1,1, -3.703, 10488.985, 402.697, 52822.723 24/03/26,06:54:34,11,11,1, 11.9,1,1, -3.703, 10488.960, 402.707, 52822.758 24/03/26,06:54:34,12,11,1, 11.9,1,1, -3.703, 10488.978, 402.697, 52822.700 24/03/26,06:54:34,13,11,1, 11.9,1,1, -3.703, 10488.991, 402.718, 52822.772 24/03/26,06:54:34,14,11,1, 11.9,1,1, -3.703, 10488.980, 402.737, 52822.794 24/03/26,06:54:34,15,11,1, 11.9,1,1, -3.703, 10488.990, 402.726, 52822.797 24/03/26,06:54:34,16,11,1, 11.9,1,1, -3.703, 10488.984, 402.707, 52822.739 24/03/26,06:54:34,17,11,1, 11.9,1,1, -3.703, 10488.946, 402.704, 52822.747 24/03/26,06:54:34,18,11,1, 11.9,1,1, -3.703, 10488.981, 402.730, 52822.767 24/03/26,06:54:34,19,11,1, 11.9,1,1, -3.703, 10488.964, 402.713, 52822.719 24/03/26,06:54:35,00,11,1, 11.9,1,1, -3.705, 10488.958, 402.713, 52822.719 24/03/26,06:54:35,01,11,1, 11.9,1,1, -3.705, 10488.948, 402.716, 52822.748 24/03/26,06:54:35,02,11,1, 11.9,1,1, -3.705, 10488.950, 402.708, 52822.741 24/03/26,06:54:35,03,11,1, 11.9,1,1, -3.705, 10488.948, 402.702, 52822.683 24/03/26,06:54:35,04,11,1, 11.9,1,1, -3.705, 10488.964, 402.755, 52822.763 24/03/26,06:54:35,05,11,1, 11.9,1,1, -3.705, 10488.931, 402.742, 52822.712 24/03/26,06:54:35,06,11,1, 11.9,1,1, -3.705, 10488.953, 402.736, 52822.746 24/03/26,06:54:35,07,11,1, 11.9,1,1, -3.705, 10488.956, 402.738, 52822.779 24/03/26,06:54:35,08,11,1, 11.9,1,1, -3.705, 10488.934, 402.719, 52822.716 24/03/26,06:54:35,09,11,1, 11.9,1,1, -3.705, 10488.956, 402.750, 52822.742 24/03/26,06:54:35,10,11,1, 11.9,1,1, -3.705, 10488.947, 402.755, 52822.743 24/03/26,06:54:35,11,11,1, 11.9,1,1, -3.705, 10488.940, 402.770, 52822.770 24/03/26,06:54:35,12,11,1, 11.9,1,1, -3.705, 10488.930, 402.741, 52822.729 24/03/26,06:54:35,13,11,1, 11.9,1,1, -3.705, 10488.930, 402.726, 52822.715 24/03/26,06:54:35,14,11,1, 11.9,1,1, -3.705, 10488.945, 402.738, 52822.805 24/03/26,06:54:35,15,11,1, 11.9,1,1, -3.705, 10488.946, 402.730, 52822.498 24/03/26,06:54:35,16,11,1, 11.9,1,1, -3.705, 10488.891, 402.784, 52822.758 24/03/26,06:54:35,17,11,1, 11.9,1,1, -3.705, 10488.901, 402.778, 52822.786 24/03/26,06:54:35,18,11,1, 11.9,1,1, -3.705, 10488.888, 402.773, 52822.731 24/03/26,06:54:35,19,11,1, 11.9,1,1, -3.705, 10488.893, 402.744, 52822.740 24/03/26,06:54:36,00,10,1, 11.9,1,1, -3.701, 10488.892, 402.744, 52822.740 24/03/26,06:54:36,01,10,1, 11.9,1,1, -3.701, 10488.892, 402.775, 52822.704 24/03/26,06:54:36,02,10,1, 11.9,1,1, -3.701, 10488.917, 402.816, 52822.833 24/03/26,06:54:36,03,10,1, 11.9,1,1, -3.701, 10488.919, 402.767, 52822.720 24/03/26,06:54:36,04,10,1, 11.9,1,1, -3.701, 10488.905, 402.801, 52822.763 24/03/26,06:54:36,05,10,1, 11.9,1,1, -3.701, 10488.906, 402.756, 52822.765 24/03/26,06:54:36,06,10,1, 11.9,1,1, -3.701, 10488.906, 402.780, 52822.790 24/03/26,06:54:36,07,10,1, 11.9,1,1, -3.701, 10488.914, 402.800, 52822.774 24/03/26,06:54:36,08,10,1, 11.9,1,1, -3.701, 10488.922, 402.795, 52822.743 24/03/26,06:54:36,09,10,1, 11.9,1,1, -3.701, 10488.896, 402.792, 52822.841 24/03/26,06:54:36,10,10,1, 11.9,1,1, -3.701, 10488.881, 402.762, 52822.765 24/03/26,06:54:36,11,10,1, 11.9,1,1, -3.701, 10488.905, 402.760, 52822.745 24/03/26,06:54:36,12,10,1, 11.9,1,1, -3.701, 10488.909, 402.798, 52822.749 24/03/26,06:54:36,13,10,1, 11.9,1,1, -3.701, 10488.884, 402.817, 52822.742 24/03/26,06:54:36,14,10,1, 11.9,1,1, -3.701, 10488.904, 402.800, 52822.741 24/03/26,06:54:36,15,10,1, 11.9,1,1, -3.701, 10488.910, 402.808, 52822.762 24/03/26,06:54:36,16,10,1, 11.9,1,1, -3.701, 10488.899, 402.798, 52822.758 24/03/26,06:54:36,17,10,1, 11.9,1,1, -3.701, 10488.900, 402.803, 52822.781 24/03/26,06:54:36,18,10,1, 11.9,1,1, -3.701, 10488.887, 402.804, 52822.749 24/03/26,06:54:36,19,10,1, 11.9,1,1, -3.701, 10488.887, 402.828, 52822.745 24/03/26,06:54:37,00,11,1, 11.9,1,1, -3.705, 10488.883, 402.828, 52822.745 24/03/26,06:54:37,01,11,1, 11.9,1,1, -3.705, 10488.889, 402.809, 52822.791 24/03/26,06:54:37,02,11,1, 11.9,1,1, -3.705, 10488.881, 402.808, 52822.789 24/03/26,06:54:37,03,11,1, 11.9,1,1, -3.705, 10488.897, 402.806, 52822.790 24/03/26,06:54:37,04,11,1, 11.9,1,1, -3.705, 10488.890, 402.860, 52822.819 24/03/26,06:54:37,05,11,1, 11.9,1,1, -3.705, 10488.874, 402.833, 52822.844 24/03/26,06:54:37,06,11,1, 11.9,1,1, -3.705, 10488.877, 402.830, 52822.774 24/03/26,06:54:37,07,11,1, 11.9,1,1, -3.705, 10488.876, 402.822, 52822.763 24/03/26,06:54:37,08,11,1, 11.9,1,1, -3.705, 10488.850, 402.838, 52822.815 24/03/26,06:54:37,09,11,1, 11.9,1,1, -3.705, 10488.859, 402.828, 52822.794 24/03/26,06:54:37,10,11,1, 11.9,1,1, -3.705, 10488.869, 402.845, 52822.817 24/03/26,06:54:37,11,11,1, 11.9,1,1, -3.705, 10488.862, 402.845, 52822.807 24/03/26,06:54:37,12,11,1, 11.9,1,1, -3.705, 10488.838, 402.802, 52822.706 24/03/26,06:54:37,13,11,1, 11.9,1,1, -3.705, 10488.856, 402.836, 52822.720 24/03/26,06:54:37,14,11,1, 11.9,1,1, -3.705, 10488.823, 402.819, 52822.668 24/03/26,06:54:37,15,11,1, 11.9,1,1, -3.705, 10488.857, 402.851, 52822.779 24/03/26,06:54:37,16,11,1, 11.9,1,1, -3.705, 10488.864, 402.852, 52822.773 24/03/26,06:54:37,17,11,1, 11.9,1,1, -3.705, 10488.841, 402.893, 52823.075 24/03/26,06:54:37,18,11,1, 11.9,1,1, -3.705, 10488.857, 402.826, 52822.795 24/03/26,06:54:37,19,11,1, 11.9,1,1, -3.705, 10488.865, 402.852, 52822.684 24/03/26,06:54:38,00,11,1, 11.9,1,1, -3.706, 10488.858, 402.852, 52822.684 24/03/26,06:54:38,01,11,1, 11.9,1,1, -3.706, 10488.839, 402.872, 52822.744 24/03/26,06:54:38,02,11,1, 11.9,1,1, -3.706, 10488.849, 402.885, 52822.736 24/03/26,06:54:38,03,11,1, 11.9,1,1, -3.706, 10488.824, 402.876, 52822.765 24/03/26,06:54:38,04,11,1, 11.9,1,1, -3.706, 10488.825, 402.863, 52822.822 24/03/26,06:54:38,05,11,1, 11.9,1,1, -3.706, 10488.817, 402.829, 52822.805 24/03/26,06:54:38,06,11,1, 11.9,1,1, -3.706, 10488.837, 402.892, 52822.757 24/03/26,06:54:38,07,11,1, 11.9,1,1, -3.706, 10488.784, 402.872, 52822.796 24/03/26,06:54:38,08,11,1, 11.9,1,1, -3.706, 10488.833, 402.880, 52822.796 24/03/26,06:54:38,09,11,1, 11.9,1,1, -3.706, 10488.806, 402.864, 52822.802 24/03/26,06:54:38,10,11,1, 11.9,1,1, -3.706, 10488.822, 402.874, 52822.782 24/03/26,06:54:38,11,11,1, 11.9,1,1, -3.706, 10488.830, 402.888, 52822.818 24/03/26,06:54:38,12,11,1, 11.9,1,1, -3.706, 10488.793, 402.880, 52822.774 24/03/26,06:54:38,13,11,1, 11.9,1,1, -3.706, 10488.825, 402.903, 52822.807 24/03/26,06:54:38,14,11,1, 11.9,1,1, -3.706, 10488.813, 402.881, 52822.729 24/03/26,06:54:38,15,11,1, 11.9,1,1, -3.706, 10488.821, 402.888, 52822.867 24/03/26,06:54:38,16,11,1, 11.9,1,1, -3.706, 10488.791, 402.851, 52822.752 24/03/26,06:54:38,17,11,1, 11.9,1,1, -3.706, 10488.807, 402.881, 52822.769 24/03/26,06:54:38,18,11,1, 11.9,1,1, -3.706, 10488.784, 402.888, 52822.796 24/03/26,06:54:38,19,11,1, 11.9,1,1, -3.706, 10488.797, 402.891, 52822.706 24/03/26,06:54:39,00,11,1, 11.9,1,1, -3.706, 10488.791, 402.891, 52822.706 24/03/26,06:54:39,01,11,1, 11.9,1,1, -3.706, 10488.807, 402.888, 52822.750 24/03/26,06:54:39,02,11,1, 11.9,1,1, -3.706, 10488.798, 402.916, 52822.759 24/03/26,06:54:39,03,11,1, 11.9,1,1, -3.706, 10488.774, 402.925, 52822.817 24/03/26,06:54:39,04,11,1, 11.9,1,1, -3.706, 10488.804, 402.942, 52822.765 24/03/26,06:54:39,05,11,1, 11.9,1,1, -3.706, 10488.804, 402.913, 52822.792 24/03/26,06:54:39,06,11,1, 11.9,1,1, -3.706, 10488.806, 402.912, 52822.807 24/03/26,06:54:39,07,11,1, 11.9,1,1, -3.706, 10488.803, 402.880, 52822.726 24/03/26,06:54:39,08,11,1, 11.9,1,1, -3.706, 10488.802, 402.903, 52822.816 24/03/26,06:54:39,09,11,1, 11.9,1,1, -3.706, 10488.782, 402.920, 52822.775 24/03/26,06:54:39,10,11,1, 11.9,1,1, -3.706, 10488.777, 402.930, 52822.813 24/03/26,06:54:39,11,11,1, 11.9,1,1, -3.706, 10488.788, 402.916, 52822.807 24/03/26,06:54:39,12,11,1, 11.9,1,1, -3.706, 10488.792, 402.902, 52822.783 24/03/26,06:54:39,13,11,1, 11.9,1,1, -3.706, 10488.803, 402.903, 52822.853 24/03/26,06:54:39,14,11,1, 11.9,1,1, -3.706, 10488.800, 402.889, 52822.747 24/03/26,06:54:39,15,11,1, 11.9,1,1, -3.706, 10488.791, 402.932, 52822.827 24/03/26,06:54:39,16,11,1, 11.9,1,1, -3.706, 10488.778, 402.912, 52822.802 24/03/26,06:54:39,17,11,1, 11.9,1,1, -3.706, 10488.764, 402.935, 52822.842 24/03/26,06:54:39,18,11,1, 11.9,1,1, -3.706, 10488.762, 402.906, 52822.765 24/03/26,06:54:39,19,11,1, 11.9,1,1, -3.706, 10488.793, 402.919, 52822.798 24/03/26,06:54:40,00,11,1, 11.8,1,1, -3.702, 10488.791, 402.919, 52822.798 24/03/26,06:54:40,01,11,1, 11.8,1,1, -3.702, 10488.782, 402.958, 52822.873 24/03/26,06:54:40,02,11,1, 11.8,1,1, -3.702, 10488.762, 402.920, 52822.845 24/03/26,06:54:40,03,11,1, 11.8,1,1, -3.702, 10488.797, 402.919, 52822.798 24/03/26,06:54:40,04,11,1, 11.8,1,1, -3.702, 10488.771, 402.944, 52822.810 24/03/26,06:54:40,05,11,1, 11.8,1,1, -3.702, 10488.769, 402.936, 52822.737 24/03/26,06:54:40,06,11,1, 11.8,1,1, -3.702, 10488.772, 403.009, 52822.858 24/03/26,06:54:40,07,11,1, 11.8,1,1, -3.702, 10488.772, 402.956, 52822.813 24/03/26,06:54:40,08,11,1, 11.8,1,1, -3.702, 10488.780, 402.970, 52822.716 24/03/26,06:54:40,09,11,1, 11.8,1,1, -3.702, 10488.755, 402.949, 52822.847 24/03/26,06:54:40,10,11,1, 11.8,1,1, -3.702, 10488.767, 402.962, 52822.817 24/03/26,06:54:40,11,11,1, 11.8,1,1, -3.702, 10488.785, 402.969, 52822.812 24/03/26,06:54:40,12,11,1, 11.8,1,1, -3.702, 10488.771, 402.976, 52822.839 24/03/26,06:54:40,13,11,1, 11.8,1,1, -3.702, 10488.756, 402.987, 52822.823 24/03/26,06:54:40,14,11,1, 11.8,1,1, -3.702, 10488.769, 402.955, 52822.766 24/03/26,06:54:40,15,11,1, 11.8,1,1, -3.702, 10488.783, 402.967, 52822.748 24/03/26,06:54:40,16,11,1, 11.8,1,1, -3.702, 10488.758, 402.961, 52822.739 24/03/26,06:54:40,17,11,1, 11.8,1,1, -3.702, 10488.750, 402.983, 52822.791 24/03/26,06:54:40,18,11,1, 11.8,1,1, -3.702, 10488.755, 402.974, 52822.843 24/03/26,06:54:40,19,11,1, 11.8,1,1, -3.702, 10488.737, 402.976, 52822.848 24/03/26,06:54:41,00,10,1, 11.9,1,1, -3.700, 10488.733, 402.976, 52822.848 24/03/26,06:54:41,01,10,1, 11.9,1,1, -3.700, 10488.756, 402.984, 52822.732 24/03/26,06:54:41,02,10,1, 11.9,1,1, -3.700, 10488.756, 402.998, 52822.826 24/03/26,06:54:41,03,10,1, 11.9,1,1, -3.700, 10488.738, 402.977, 52822.764 24/03/26,06:54:41,04,10,1, 11.9,1,1, -3.700, 10488.745, 402.983, 52822.753 24/03/26,06:54:41,05,10,1, 11.9,1,1, -3.700, 10488.743, 402.989, 52822.798 24/03/26,06:54:41,06,10,1, 11.9,1,1, -3.700, 10488.735, 403.016, 52822.778 24/03/26,06:54:41,07,10,1, 11.9,1,1, -3.700, 10488.749, 402.993, 52822.803 24/03/26,06:54:41,08,10,1, 11.9,1,1, -3.700, 10488.728, 403.012, 52822.858 24/03/26,06:54:41,09,10,1, 11.9,1,1, -3.700, 10488.748, 403.011, 52822.894 24/03/26,06:54:41,10,10,1, 11.9,1,1, -3.700, 10488.738, 403.023, 52822.797 24/03/26,06:54:41,11,10,1, 11.9,1,1, -3.700, 10488.749, 402.994, 52822.781 24/03/26,06:54:41,12,10,1, 11.9,1,1, -3.700, 10488.732, 402.984, 52822.865 24/03/26,06:54:41,13,10,1, 11.9,1,1, -3.700, 10488.756, 403.018, 52822.860 24/03/26,06:54:41,14,10,1, 11.9,1,1, -3.700, 10488.741, 403.027, 52822.832 24/03/26,06:54:41,15,10,1, 11.9,1,1, -3.700, 10488.745, 403.029, 52822.803 24/03/26,06:54:41,16,10,1, 11.9,1,1, -3.700, 10488.731, 403.006, 52822.823 24/03/26,06:54:41,17,10,1, 11.9,1,1, -3.700, 10488.726, 403.002, 52822.790 24/03/26,06:54:41,18,10,1, 11.9,1,1, -3.700, 10488.750, 403.017, 52822.755 24/03/26,06:54:41,19,10,1, 11.9,1,1, -3.700, 10488.767, 403.037, 52822.879 24/03/26,06:54:42,00,11,1, 11.9,1,1, -3.703, 10488.766, 403.037, 52822.879 24/03/26,06:54:42,01,11,1, 11.9,1,1, -3.703, 10488.753, 403.017, 52822.771 24/03/26,06:54:42,02,11,1, 11.9,1,1, -3.703, 10488.731, 403.012, 52822.776 24/03/26,06:54:42,03,11,1, 11.9,1,1, -3.703, 10488.733, 403.031, 52822.840 24/03/26,06:54:42,04,11,1, 11.9,1,1, -3.703, 10488.753, 403.058, 52822.830 24/03/26,06:54:42,05,11,1, 11.9,1,1, -3.703, 10488.723, 403.058, 52822.896 24/03/26,06:54:42,06,11,1, 11.9,1,1, -3.703, 10488.748, 403.059, 52822.932 24/03/26,06:54:42,07,11,1, 11.9,1,1, -3.703, 10488.736, 403.032, 52822.834 24/03/26,06:54:42,08,11,1, 11.9,1,1, -3.703, 10488.736, 403.049, 52822.828 24/03/26,06:54:42,09,11,1, 11.9,1,1, -3.703, 10488.739, 403.063, 52822.854 24/03/26,06:54:42,10,11,1, 11.9,1,1, -3.703, 10488.733, 403.067, 52822.857 24/03/26,06:54:42,11,11,1, 11.9,1,1, -3.703, 10488.738, 403.079, 52822.873 24/03/26,06:54:42,12,11,1, 11.9,1,1, -3.703, 10488.750, 403.027, 52822.697 24/03/26,06:54:42,13,11,1, 11.9,1,1, -3.703, 10488.686, 403.059, 52822.885 24/03/26,06:54:42,14,11,1, 11.9,1,1, -3.703, 10488.741, 403.078, 52822.830 24/03/26,06:54:42,15,11,1, 11.9,1,1, -3.703, 10488.742, 403.084, 52822.865 24/03/26,06:54:42,16,11,1, 11.9,1,1, -3.703, 10488.724, 403.070, 52822.849 24/03/26,06:54:42,17,11,1, 11.9,1,1, -3.703, 10488.711, 403.064, 52822.892 24/03/26,06:54:42,18,11,1, 11.9,1,1, -3.703, 10488.731, 403.072, 52822.809 24/03/26,06:54:42,19,11,1, 11.9,1,1, -3.703, 10488.716, 403.054, 52822.911 24/03/26,06:54:43,00,11,1, 11.8,1,1, -3.702, 10488.716, 403.054, 52822.911 24/03/26,06:54:43,01,11,1, 11.8,1,1, -3.702, 10488.729, 403.083, 52822.834 24/03/26,06:54:43,02,11,1, 11.8,1,1, -3.702, 10488.738, 403.087, 52822.996 24/03/26,06:54:43,03,11,1, 11.8,1,1, -3.702, 10488.720, 403.031, 52822.815 24/03/26,06:54:43,04,11,1, 11.8,1,1, -3.702, 10488.717, 403.061, 52822.871 24/03/26,06:54:43,05,11,1, 11.8,1,1, -3.702, 10488.686, 403.076, 52822.902 24/03/26,06:54:43,06,11,1, 11.8,1,1, -3.702, 10488.723, 403.083, 52822.842 24/03/26,06:54:43,07,11,1, 11.8,1,1, -3.702, 10488.719, 403.093, 52822.868 24/03/26,06:54:43,08,11,1, 11.8,1,1, -3.702, 10488.702, 403.065, 52822.772 24/03/26,06:54:43,09,11,1, 11.8,1,1, -3.702, 10488.691, 403.060, 52822.793 24/03/26,06:54:43,10,11,1, 11.8,1,1, -3.702, 10488.693, 403.080, 52822.810 24/03/26,06:54:43,11,11,1, 11.8,1,1, -3.702, 10488.720, 403.129, 52822.863 24/03/26,06:54:43,12,11,1, 11.8,1,1, -3.702, 10488.687, 403.099, 52822.870 24/03/26,06:54:43,13,11,1, 11.8,1,1, -3.702, 10488.736, 403.110, 52822.821 24/03/26,06:54:43,14,11,1, 11.8,1,1, -3.702, 10488.712, 403.088, 52822.884 24/03/26,06:54:43,15,11,1, 11.8,1,1, -3.702, 10488.722, 403.110, 52822.860 24/03/26,06:54:43,16,11,1, 11.8,1,1, -3.702, 10488.732, 403.123, 52822.850 24/03/26,06:54:43,17,11,1, 11.8,1,1, -3.702, 10488.715, 403.144, 52822.857 24/03/26,06:54:43,18,11,1, 11.8,1,1, -3.702, 10488.716, 403.142, 52822.848 24/03/26,06:54:43,19,11,1, 11.8,1,1, -3.702, 10488.720, 403.129, 52822.838 24/03/26,06:54:44,00,11,1, 11.9,1,1, -3.703, 10488.716, 403.129, 52822.838 24/03/26,06:54:44,01,11,1, 11.9,1,1, -3.703, 10488.686, 403.110, 52822.804 24/03/26,06:54:44,02,11,1, 11.9,1,1, -3.703, 10488.701, 403.145, 52822.937 24/03/26,06:54:44,03,11,1, 11.9,1,1, -3.703, 10488.700, 403.128, 52822.807 24/03/26,06:54:44,04,11,1, 11.9,1,1, -3.703, 10488.722, 403.150, 52822.854 24/03/26,06:54:44,05,11,1, 11.9,1,1, -3.703, 10488.727, 403.107, 52822.873 24/03/26,06:54:44,06,11,1, 11.9,1,1, -3.703, 10488.684, 403.143, 52822.832 24/03/26,06:54:44,07,11,1, 11.9,1,1, -3.703, 10488.735, 403.152, 52822.881 24/03/26,06:54:44,08,11,1, 11.9,1,1, -3.703, 10488.723, 403.148, 52822.863 24/03/26,06:54:44,09,11,1, 11.9,1,1, -3.703, 10488.712, 403.173, 52822.928 24/03/26,06:54:44,10,11,1, 11.9,1,1, -3.703, 10488.685, 403.134, 52822.747 24/03/26,06:54:44,11,11,1, 11.9,1,1, -3.703, 10488.705, 403.168, 52822.876 24/03/26,06:54:44,12,11,1, 11.9,1,1, -3.703, 10488.683, 403.162, 52822.922 24/03/26,06:54:44,13,11,1, 11.9,1,1, -3.703, 10488.680, 403.191, 52822.870 24/03/26,06:54:44,14,11,1, 11.9,1,1, -3.703, 10488.688, 403.166, 52822.899 24/03/26,06:54:44,15,11,1, 11.9,1,1, -3.703, 10488.681, 403.147, 52822.876 24/03/26,06:54:44,16,11,1, 11.9,1,1, -3.703, 10488.661, 403.151, 52823.028 24/03/26,06:54:44,17,11,1, 11.9,1,1, -3.703, 10488.703, 403.164, 52822.919 24/03/26,06:54:44,18,11,1, 11.9,1,1, -3.703, 10488.675, 403.194, 52822.913 24/03/26,06:54:44,19,11,1, 11.9,1,1, -3.703, 10488.698, 403.172, 52822.868 24/03/26,06:54:45,00,11,1, 11.9,1,1, -3.700, 10488.691, 403.172, 52822.868 24/03/26,06:54:45,01,11,1, 11.9,1,1, -3.700, 10488.676, 403.142, 52822.874 24/03/26,06:54:45,02,11,1, 11.9,1,1, -3.700, 10488.666, 403.161, 52822.827 24/03/26,06:54:45,03,11,1, 11.9,1,1, -3.700, 10488.680, 403.177, 52822.920 24/03/26,06:54:45,04,11,1, 11.9,1,1, -3.700, 10488.681, 403.173, 52822.939 24/03/26,06:54:45,05,11,1, 11.9,1,1, -3.700, 10488.675, 403.181, 52822.916 24/03/26,06:54:45,06,11,1, 11.9,1,1, -3.700, 10488.679, 403.160, 52822.799 24/03/26,06:54:45,07,11,1, 11.9,1,1, -3.700, 10488.676, 403.138, 52822.878 24/03/26,06:54:45,08,11,1, 11.9,1,1, -3.700, 10488.641, 403.149, 52822.912 24/03/26,06:54:45,09,11,1, 11.9,1,1, -3.700, 10488.696, 403.187, 52822.825 24/03/26,06:54:45,10,11,1, 11.9,1,1, -3.700, 10488.654, 403.196, 52822.904 24/03/26,06:54:45,11,11,1, 11.9,1,1, -3.700, 10488.673, 403.172, 52822.863 24/03/26,06:54:45,12,11,1, 11.9,1,1, -3.700, 10488.653, 403.141, 52822.850 24/03/26,06:54:45,13,11,1, 11.9,1,1, -3.700, 10488.664, 403.180, 52822.853 24/03/26,06:54:45,14,11,1, 11.9,1,1, -3.700, 10488.660, 403.196, 52822.864 24/03/26,06:54:45,15,11,1, 11.9,1,1, -3.700, 10488.651, 403.210, 52822.879 24/03/26,06:54:45,16,11,1, 11.9,1,1, -3.700, 10488.676, 403.220, 52822.904 24/03/26,06:54:45,17,11,1, 11.9,1,1, -3.700, 10488.646, 403.186, 52822.908 24/03/26,06:54:45,18,11,1, 11.9,1,1, -3.700, 10488.677, 403.179, 52822.862 24/03/26,06:54:45,19,11,1, 11.9,1,1, -3.700, 10488.671, 403.188, 52822.862 24/03/26,06:54:46,00,11,1, 11.8,1,1, -3.703, 10488.666, 403.188, 52822.862 24/03/26,06:54:46,01,11,1, 11.8,1,1, -3.703, 10488.662, 403.180, 52822.834 24/03/26,06:54:46,02,11,1, 11.8,1,1, -3.703, 10488.647, 403.191, 52822.839 24/03/26,06:54:46,03,11,1, 11.8,1,1, -3.703, 10488.639, 403.223, 52822.847 24/03/26,06:54:46,04,11,1, 11.8,1,1, -3.703, 10488.656, 403.195, 52822.921 24/03/26,06:54:46,05,11,1, 11.8,1,1, -3.703, 10488.662, 403.216, 52822.869 24/03/26,06:54:46,06,11,1, 11.8,1,1, -3.703, 10488.649, 403.245, 52822.868 24/03/26,06:54:46,07,11,1, 11.8,1,1, -3.703, 10488.646, 403.243, 52822.970 24/03/26,06:54:46,08,11,1, 11.8,1,1, -3.703, 10488.636, 403.214, 52822.941 24/03/26,06:54:46,09,11,1, 11.8,1,1, -3.703, 10488.663, 403.232, 52822.871 24/03/26,06:54:46,10,11,1, 11.8,1,1, -3.703, 10488.650, 403.254, 52822.949 24/03/26,06:54:46,11,11,1, 11.8,1,1, -3.703, 10488.641, 403.231, 52822.861 24/03/26,06:54:46,12,11,1, 11.8,1,1, -3.703, 10488.646, 403.237, 52822.862 24/03/26,06:54:46,13,11,1, 11.8,1,1, -3.703, 10488.629, 403.222, 52822.859 24/03/26,06:54:46,14,11,1, 11.8,1,1, -3.703, 10488.631, 403.229, 52822.906 24/03/26,06:54:46,15,11,1, 11.8,1,1, -3.703, 10488.614, 403.222, 52822.902 24/03/26,06:54:46,16,11,1, 11.8,1,1, -3.703, 10488.638, 403.256, 52822.892 24/03/26,06:54:46,17,11,1, 11.8,1,1, -3.703, 10488.630, 403.269, 52822.907 24/03/26,06:54:46,18,11,1, 11.8,1,1, -3.703, 10488.633, 403.258, 52822.872 24/03/26,06:54:46,19,11,1, 11.8,1,1, -3.703, 10488.616, 403.227, 52822.887 24/03/26,06:54:47,00,10,1, 11.9,1,1, -3.704, 10488.616, 403.227, 52822.887 24/03/26,06:54:47,01,10,1, 11.9,1,1, -3.704, 10488.652, 403.262, 52822.879 24/03/26,06:54:47,02,10,1, 11.9,1,1, -3.704, 10488.632, 403.273, 52822.863 24/03/26,06:54:47,03,10,1, 11.9,1,1, -3.704, 10488.623, 403.247, 52822.891 24/03/26,06:54:47,04,10,1, 11.9,1,1, -3.704, 10488.616, 403.229, 52822.904 24/03/26,06:54:47,05,10,1, 11.9,1,1, -3.704, 10488.624, 403.251, 52822.843 24/03/26,06:54:47,06,10,1, 11.9,1,1, -3.704, 10488.629, 403.257, 52822.843 24/03/26,06:54:47,07,10,1, 11.9,1,1, -3.704, 10488.641, 403.263, 52822.899 24/03/26,06:54:47,08,10,1, 11.9,1,1, -3.704, 10488.635, 403.270, 52822.958 24/03/26,06:54:47,09,10,1, 11.9,1,1, -3.704, 10488.614, 403.277, 52822.900 24/03/26,06:54:47,10,10,1, 11.9,1,1, -3.704, 10488.621, 403.259, 52822.891 24/03/26,06:54:47,11,10,1, 11.9,1,1, -3.704, 10488.630, 403.258, 52822.904 24/03/26,06:54:47,12,10,1, 11.9,1,1, -3.704, 10488.619, 403.271, 52822.850 24/03/26,06:54:47,13,10,1, 11.9,1,1, -3.704, 10488.629, 403.297, 52822.834 24/03/26,06:54:47,14,10,1, 11.9,1,1, -3.704, 10488.629, 403.287, 52822.953 24/03/26,06:54:47,15,10,1, 11.9,1,1, -3.704, 10488.620, 403.264, 52822.867 24/03/26,06:54:47,16,10,1, 11.9,1,1, -3.704, 10488.610, 403.274, 52822.929 24/03/26,06:54:47,17,10,1, 11.9,1,1, -3.704, 10488.648, 403.268, 52822.930 24/03/26,06:54:47,18,10,1, 11.9,1,1, -3.704, 10488.640, 403.288, 52822.946 24/03/26,06:54:47,19,10,1, 11.9,1,1, -3.704, 10488.636, 403.285, 52822.906 24/03/26,06:54:48,00,10,1, 11.9,1,1, -3.702, 10488.633, 403.285, 52822.906 24/03/26,06:54:48,01,10,1, 11.9,1,1, -3.702, 10488.644, 403.279, 52822.913 24/03/26,06:54:48,02,10,1, 11.9,1,1, -3.702, 10488.642, 403.269, 52822.951 24/03/26,06:54:48,03,10,1, 11.9,1,1, -3.702, 10488.629, 403.304, 52822.975 24/03/26,06:54:48,04,10,1, 11.9,1,1, -3.702, 10488.600, 403.290, 52822.918 24/03/26,06:54:48,05,10,1, 11.9,1,1, -3.702, 10488.625, 403.288, 52822.882 24/03/26,06:54:48,06,10,1, 11.9,1,1, -3.702, 10488.631, 403.294, 52822.855 24/03/26,06:54:48,07,10,1, 11.9,1,1, -3.702, 10488.627, 403.272, 52822.847 24/03/26,06:54:48,08,10,1, 11.9,1,1, -3.702, 10488.642, 403.293, 52822.931 24/03/26,06:54:48,09,10,1, 11.9,1,1, -3.702, 10488.620, 403.311, 52822.898 24/03/26,06:54:48,10,10,1, 11.9,1,1, -3.702, 10488.624, 403.295, 52822.912 24/03/26,06:54:48,11,10,1, 11.9,1,1, -3.702, 10488.632, 403.285, 52822.944 24/03/26,06:54:48,12,10,1, 11.9,1,1, -3.702, 10488.619, 403.297, 52822.891 24/03/26,06:54:48,13,10,1, 11.9,1,1, -3.702, 10488.627, 403.294, 52822.920 24/03/26,06:54:48,14,10,1, 11.9,1,1, -3.702, 10488.631, 403.320, 52822.961 24/03/26,06:54:48,15,10,1, 11.9,1,1, -3.702, 10488.610, 403.310, 52822.978 24/03/26,06:54:48,16,10,1, 11.9,1,1, -3.702, 10488.613, 403.306, 52822.946 24/03/26,06:54:48,17,10,1, 11.9,1,1, -3.702, 10488.627, 403.288, 52822.918 24/03/26,06:54:48,18,10,1, 11.9,1,1, -3.702, 10488.619, 403.283, 52822.946 24/03/26,06:54:48,19,10,1, 11.9,1,1, -3.702, 10488.624, 403.325, 52822.892 24/03/26,06:54:49,00,11,1, 11.8,1,1, -3.704, 10488.616, 403.325, 52822.892 24/03/26,06:54:49,01,11,1, 11.8,1,1, -3.704, 10488.635, 403.357, 52822.947 24/03/26,06:54:49,02,11,1, 11.8,1,1, -3.704, 10488.602, 403.287, 52822.821 24/03/26,06:54:49,03,11,1, 11.8,1,1, -3.704, 10488.601, 403.304, 52822.901 24/03/26,06:54:49,04,11,1, 11.8,1,1, -3.704, 10488.617, 403.303, 52822.852 24/03/26,06:54:49,05,11,1, 11.8,1,1, -3.704, 10488.615, 403.333, 52822.893 24/03/26,06:54:49,06,11,1, 11.8,1,1, -3.704, 10488.617, 403.318, 52822.962 24/03/26,06:54:49,07,11,1, 11.8,1,1, -3.704, 10488.580, 403.312, 52822.840 24/03/26,06:54:49,08,11,1, 11.8,1,1, -3.704, 10488.590, 403.309, 52822.959 24/03/26,06:54:49,09,11,1, 11.8,1,1, -3.704, 10488.597, 403.306, 52822.904 24/03/26,06:54:49,10,11,1, 11.8,1,1, -3.704, 10488.624, 403.353, 52822.914 24/03/26,06:54:49,11,11,1, 11.8,1,1, -3.704, 10488.597, 403.312, 52822.934 24/03/26,06:54:49,12,11,1, 11.8,1,1, -3.704, 10488.596, 403.327, 52822.881 24/03/26,06:54:49,13,11,1, 11.8,1,1, -3.704, 10488.573, 403.332, 52822.986 24/03/26,06:54:49,14,11,1, 11.8,1,1, -3.704, 10488.613, 403.315, 52822.925 24/03/26,06:54:49,15,11,1, 11.8,1,1, -3.704, 10488.616, 403.340, 52822.966 24/03/26,06:54:49,16,11,1, 11.8,1,1, -3.704, 10488.584, 403.347, 52822.961 24/03/26,06:54:49,17,11,1, 11.8,1,1, -3.704, 10488.568, 403.373, 52822.834 24/03/26,06:54:49,18,11,1, 11.8,1,1, -3.704, 10488.578, 403.324, 52822.890 24/03/26,06:54:49,19,11,1, 11.8,1,1, -3.704, 10488.580, 403.350, 52822.848 24/03/26,06:54:50,00,11,1, 11.9,1,1, -3.700, 10488.575, 403.350, 52822.848 24/03/26,06:54:50,01,11,1, 11.9,1,1, -3.700, 10488.584, 403.364, 52822.907 24/03/26,06:54:50,02,11,1, 11.9,1,1, -3.700, 10488.606, 403.355, 52822.865 24/03/26,06:54:50,03,11,1, 11.9,1,1, -3.700, 10488.592, 403.342, 52822.916 24/03/26,06:54:50,04,11,1, 11.9,1,1, -3.700, 10488.575, 403.355, 52822.941 24/03/26,06:54:50,05,11,1, 11.9,1,1, -3.700, 10488.581, 403.320, 52822.883 24/03/26,06:54:50,06,11,1, 11.9,1,1, -3.700, 10488.597, 403.373, 52823.003 24/03/26,06:54:50,07,11,1, 11.9,1,1, -3.700, 10488.592, 403.346, 52822.974 24/03/26,06:54:50,08,11,1, 11.9,1,1, -3.700, 10488.589, 403.378, 52822.905 24/03/26,06:54:50,09,11,1, 11.9,1,1, -3.700, 10488.561, 403.364, 52823.065 24/03/26,06:54:50,10,11,1, 11.9,1,1, -3.700, 10488.547, 403.374, 52822.906 24/03/26,06:54:50,11,11,1, 11.9,1,1, -3.700, 10488.560, 403.366, 52822.967 24/03/26,06:54:50,12,11,1, 11.9,1,1, -3.700, 10488.573, 403.371, 52822.924 24/03/26,06:54:50,13,11,1, 11.9,1,1, -3.700, 10488.574, 403.364, 52822.920 24/03/26,06:54:50,14,11,1, 11.9,1,1, -3.700, 10488.582, 403.371, 52822.954 24/03/26,06:54:50,15,11,1, 11.9,1,1, -3.700, 10488.573, 403.371, 52822.888 24/03/26,06:54:50,16,11,1, 11.9,1,1, -3.700, 10488.563, 403.355, 52822.957 24/03/26,06:54:50,17,11,1, 11.9,1,1, -3.700, 10488.586, 403.391, 52822.962 24/03/26,06:54:50,18,11,1, 11.9,1,1, -3.700, 10488.592, 403.386, 52823.009 24/03/26,06:54:50,19,11,1, 11.9,1,1, -3.700, 10488.558, 403.404, 52823.026 24/03/26,06:54:51,00,11,1, 12.0,1,1, -3.702, 10488.558, 403.404, 52823.026 24/03/26,06:54:51,01,11,1, 12.0,1,1, -3.702, 10488.575, 403.376, 52822.935 24/03/26,06:54:51,02,11,1, 12.0,1,1, -3.702, 10488.565, 403.396, 52823.005 24/03/26,06:54:51,03,11,1, 12.0,1,1, -3.702, 10488.578, 403.401, 52822.976 24/03/26,06:54:51,04,11,1, 12.0,1,1, -3.702, 10488.569, 403.388, 52823.064 24/03/26,06:54:51,05,11,1, 12.0,1,1, -3.702, 10488.553, 403.341, 52822.982 24/03/26,06:54:51,06,11,1, 12.0,1,1, -3.702, 10488.559, 403.370, 52822.995 24/03/26,06:54:51,07,11,1, 12.0,1,1, -3.702, 10488.572, 403.380, 52822.962 24/03/26,06:54:51,08,11,1, 12.0,1,1, -3.702, 10488.574, 403.420, 52823.034 24/03/26,06:54:51,09,11,1, 12.0,1,1, -3.702, 10488.579, 403.391, 52822.914 24/03/26,06:54:51,10,11,1, 12.0,1,1, -3.702, 10488.591, 403.416, 52823.006 24/03/26,06:54:51,11,11,1, 12.0,1,1, -3.702, 10488.550, 403.389, 52822.993 24/03/26,06:54:51,12,11,1, 12.0,1,1, -3.702, 10488.574, 403.390, 52822.976 24/03/26,06:54:51,13,11,1, 12.0,1,1, -3.702, 10488.570, 403.393, 52822.964 24/03/26,06:54:51,14,11,1, 12.0,1,1, -3.702, 10488.567, 403.390, 52823.020 24/03/26,06:54:51,15,11,1, 12.0,1,1, -3.702, 10488.586, 403.400, 52822.940 24/03/26,06:54:51,16,11,1, 12.0,1,1, -3.702, 10488.568, 403.401, 52822.988 24/03/26,06:54:51,17,11,1, 12.0,1,1, -3.702, 10488.567, 403.395, 52822.985 24/03/26,06:54:51,18,11,1, 12.0,1,1, -3.702, 10488.551, 403.406, 52822.976 24/03/26,06:54:51,19,11,1, 12.0,1,1, -3.702, 10488.585, 403.419, 52822.995 24/03/26,06:54:52,00,10,1, 11.9,1,1, -3.697, 10488.583, 403.419, 52822.995 24/03/26,06:54:52,01,10,1, 11.9,1,1, -3.697, 10488.575, 403.405, 52823.005 24/03/26,06:54:52,02,10,1, 11.9,1,1, -3.697, 10488.566, 403.415, 52822.910 24/03/26,06:54:52,03,10,1, 11.9,1,1, -3.697, 10488.570, 403.402, 52822.924 24/03/26,06:54:52,04,10,1, 11.9,1,1, -3.697, 10488.562, 403.442, 52822.995 24/03/26,06:54:52,05,10,1, 11.9,1,1, -3.697, 10488.563, 403.440, 52822.964 24/03/26,06:54:52,06,10,1, 11.9,1,1, -3.697, 10488.567, 403.444, 52822.958 24/03/26,06:54:52,07,10,1, 11.9,1,1, -3.697, 10488.553, 403.399, 52822.970 24/03/26,06:54:52,08,10,1, 11.9,1,1, -3.697, 10488.548, 403.432, 52822.985 24/03/26,06:54:52,09,10,1, 11.9,1,1, -3.697, 10488.545, 403.408, 52822.928 24/03/26,06:54:52,10,10,1, 11.9,1,1, -3.697, 10488.553, 403.434, 52822.986 24/03/26,06:54:52,11,10,1, 11.9,1,1, -3.697, 10488.573, 403.455, 52822.925 24/03/26,06:54:52,12,10,1, 11.9,1,1, -3.697, 10488.550, 403.417, 52822.952 24/03/26,06:54:52,13,10,1, 11.9,1,1, -3.697, 10488.541, 403.415, 52822.961 24/03/26,06:54:52,14,10,1, 11.9,1,1, -3.697, 10488.546, 403.398, 52822.954 24/03/26,06:54:52,15,10,1, 11.9,1,1, -3.697, 10488.553, 403.441, 52822.980 24/03/26,06:54:52,16,10,1, 11.9,1,1, -3.697, 10488.572, 403.445, 52822.974 24/03/26,06:54:52,17,10,1, 11.9,1,1, -3.697, 10488.558, 403.448, 52822.959 24/03/26,06:54:52,18,10,1, 11.9,1,1, -3.697, 10488.528, 403.425, 52822.979 24/03/26,06:54:52,19,10,1, 11.9,1,1, -3.697, 10488.534, 403.432, 52822.960 24/03/26,06:54:53,00,10,1, 11.9,1,1, -3.703, 10488.533, 403.432, 52822.960 24/03/26,06:54:53,01,10,1, 11.9,1,1, -3.703, 10488.550, 403.451, 52822.974 24/03/26,06:54:53,02,10,1, 11.9,1,1, -3.703, 10488.524, 403.460, 52822.988 24/03/26,06:54:53,03,10,1, 11.9,1,1, -3.703, 10488.543, 403.442, 52822.954 24/03/26,06:54:53,04,10,1, 11.9,1,1, -3.703, 10488.540, 403.457, 52822.957 24/03/26,06:54:53,05,10,1, 11.9,1,1, -3.703, 10488.506, 403.432, 52822.914 24/03/26,06:54:53,06,10,1, 11.9,1,1, -3.703, 10488.532, 403.475, 52822.967 24/03/26,06:54:53,07,10,1, 11.9,1,1, -3.703, 10488.523, 403.467, 52822.954 24/03/26,06:54:53,08,10,1, 11.9,1,1, -3.703, 10488.520, 403.498, 52822.986 24/03/26,06:54:53,09,10,1, 11.9,1,1, -3.703, 10488.544, 403.459, 52823.021 24/03/26,06:54:53,10,10,1, 11.9,1,1, -3.703, 10488.529, 403.433, 52822.956 24/03/26,06:54:53,11,10,1, 11.9,1,1, -3.703, 10488.532, 403.478, 52823.009 24/03/26,06:54:53,12,10,1, 11.9,1,1, -3.703, 10488.549, 403.481, 52823.074 24/03/26,06:54:53,13,10,1, 11.9,1,1, -3.703, 10488.606, 403.477, 52822.992 24/03/26,06:54:53,14,10,1, 11.9,1,1, -3.703, 10488.539, 403.466, 52822.946 24/03/26,06:54:53,15,10,1, 11.9,1,1, -3.703, 10488.535, 403.449, 52822.911 24/03/26,06:54:53,16,10,1, 11.9,1,1, -3.703, 10488.526, 403.426, 52822.990 24/03/26,06:54:53,17,10,1, 11.9,1,1, -3.703, 10488.514, 403.490, 52822.974 24/03/26,06:54:53,18,10,1, 11.9,1,1, -3.703, 10488.525, 403.489, 52822.957 24/03/26,06:54:53,19,10,1, 11.9,1,1, -3.703, 10488.541, 403.515, 52823.024 24/03/26,06:54:54,00,10,1, 11.9,1,1, -3.702, 10488.533, 403.515, 52823.024 24/03/26,06:54:54,01,10,1, 11.9,1,1, -3.702, 10488.521, 403.464, 52822.972 24/03/26,06:54:54,02,10,1, 11.9,1,1, -3.702, 10488.546, 403.497, 52822.991 24/03/26,06:54:54,03,10,1, 11.9,1,1, -3.702, 10488.549, 403.465, 52822.985 24/03/26,06:54:54,04,10,1, 11.9,1,1, -3.702, 10488.523, 403.507, 52823.032 24/03/26,06:54:54,05,10,1, 11.9,1,1, -3.702, 10488.530, 403.484, 52822.959 24/03/26,06:54:54,06,10,1, 11.9,1,1, -3.702, 10488.519, 403.490, 52822.987 24/03/26,06:54:54,07,10,1, 11.9,1,1, -3.702, 10488.529, 403.463, 52822.987 24/03/26,06:54:54,08,10,1, 11.9,1,1, -3.702, 10488.511, 403.500, 52823.024 24/03/26,06:54:54,09,10,1, 11.9,1,1, -3.702, 10488.540, 403.503, 52823.046 24/03/26,06:54:54,10,10,1, 11.9,1,1, -3.702, 10488.514, 403.486, 52823.022 24/03/26,06:54:54,11,10,1, 11.9,1,1, -3.702, 10488.538, 403.470, 52823.001 24/03/26,06:54:54,12,10,1, 11.9,1,1, -3.702, 10488.480, 403.453, 52822.976 24/03/26,06:54:54,13,10,1, 11.9,1,1, -3.702, 10488.522, 403.500, 52823.041 24/03/26,06:54:54,14,10,1, 11.9,1,1, -3.702, 10488.519, 403.495, 52823.025 24/03/26,06:54:54,15,10,1, 11.9,1,1, -3.702, 10488.522, 403.514, 52823.068 24/03/26,06:54:54,16,10,1, 11.9,1,1, -3.702, 10488.507, 403.481, 52823.006 24/03/26,06:54:54,17,10,1, 11.9,1,1, -3.702, 10488.484, 403.468, 52822.761 24/03/26,06:54:54,18,10,1, 11.9,1,1, -3.702, 10488.507, 403.509, 52823.098 24/03/26,06:54:54,19,10,1, 11.9,1,1, -3.702, 10488.526, 403.490, 52822.978 24/03/26,06:54:55,00,10,1, 11.9,1,1, -3.705, 10488.524, 403.490, 52822.978 24/03/26,06:54:55,01,10,1, 11.9,1,1, -3.705, 10488.487, 403.526, 52822.994 24/03/26,06:54:55,02,10,1, 11.9,1,1, -3.705, 10488.533, 403.524, 52823.162 24/03/26,06:54:55,03,10,1, 11.9,1,1, -3.705, 10488.489, 403.488, 52823.022 24/03/26,06:54:55,04,10,1, 11.9,1,1, -3.705, 10488.482, 403.541, 52823.088 24/03/26,06:54:55,05,10,1, 11.9,1,1, -3.705, 10488.500, 403.538, 52823.005 24/03/26,06:54:55,06,10,1, 11.9,1,1, -3.705, 10488.501, 403.548, 52823.080 24/03/26,06:54:55,07,10,1, 11.9,1,1, -3.705, 10488.502, 403.521, 52822.932 24/03/26,06:54:55,08,10,1, 11.9,1,1, -3.705, 10488.501, 403.517, 52822.921 24/03/26,06:54:55,09,10,1, 11.9,1,1, -3.705, 10488.491, 403.507, 52823.046 24/03/26,06:54:55,10,10,1, 11.9,1,1, -3.705, 10488.503, 403.514, 52822.996 24/03/26,06:54:55,11,10,1, 11.9,1,1, -3.705, 10488.525, 403.542, 52823.035 24/03/26,06:54:55,12,10,1, 11.9,1,1, -3.705, 10488.486, 403.533, 52823.036 24/03/26,06:54:55,13,10,1, 11.9,1,1, -3.705, 10488.497, 403.523, 52823.042 24/03/26,06:54:55,14,10,1, 11.9,1,1, -3.705, 10488.484, 403.507, 52822.965 24/03/26,06:54:55,15,10,1, 11.9,1,1, -3.705, 10488.493, 403.519, 52823.030 24/03/26,06:54:55,16,10,1, 11.9,1,1, -3.705, 10488.504, 403.537, 52823.053 24/03/26,06:54:55,17,10,1, 11.9,1,1, -3.705, 10488.482, 403.517, 52823.016 24/03/26,06:54:55,18,10,1, 11.9,1,1, -3.705, 10488.482, 403.529, 52823.067 24/03/26,06:54:55,19,10,1, 11.9,1,1, -3.705, 10488.505, 403.526, 52823.046 24/03/26,06:54:56,00,10,1, 11.9,1,1, -3.702, 10488.499, 403.526, 52823.046 24/03/26,06:54:56,01,10,1, 11.9,1,1, -3.702, 10488.503, 403.493, 52822.696 24/03/26,06:54:56,02,10,1, 11.9,1,1, -3.702, 10488.483, 403.539, 52823.013 24/03/26,06:54:56,03,10,1, 11.9,1,1, -3.702, 10488.463, 403.540, 52823.065 24/03/26,06:54:56,04,10,1, 11.9,1,1, -3.702, 10488.469, 403.543, 52822.944 24/03/26,06:54:56,05,10,1, 11.9,1,1, -3.702, 10488.472, 403.524, 52823.047 24/03/26,06:54:56,06,10,1, 11.9,1,1, -3.702, 10488.487, 403.521, 52822.983 24/03/26,06:54:56,07,10,1, 11.9,1,1, -3.702, 10488.496, 403.545, 52822.914 24/03/26,06:54:56,08,10,1, 11.9,1,1, -3.702, 10488.469, 403.579, 52823.031 24/03/26,06:54:56,09,10,1, 11.9,1,1, -3.702, 10488.493, 403.548, 52823.040 24/03/26,06:54:56,10,10,1, 11.9,1,1, -3.702, 10488.481, 403.532, 52822.982 24/03/26,06:54:56,11,10,1, 11.9,1,1, -3.702, 10488.498, 403.535, 52822.990 24/03/26,06:54:56,12,10,1, 11.9,1,1, -3.702, 10488.506, 403.548, 52822.991 24/03/26,06:54:56,13,10,1, 11.9,1,1, -3.702, 10488.504, 403.585, 52823.070 24/03/26,06:54:56,14,10,1, 11.9,1,1, -3.702, 10488.471, 403.567, 52823.036 24/03/26,06:54:56,15,10,1, 11.9,1,1, -3.702, 10488.491, 403.560, 52823.019 24/03/26,06:54:56,16,10,1, 11.9,1,1, -3.702, 10488.471, 403.515, 52823.019 24/03/26,06:54:56,17,10,1, 11.9,1,1, -3.702, 10488.481, 403.529, 52823.044 24/03/26,06:54:56,18,10,1, 11.9,1,1, -3.702, 10488.487, 403.559, 52823.067 24/03/26,06:54:56,19,10,1, 11.9,1,1, -3.702, 10488.465, 403.556, 52822.984 24/03/26,06:54:57,00,10,1, 11.9,1,1, -3.702, 10488.458, 403.556, 52822.984 24/03/26,06:54:57,01,10,1, 11.9,1,1, -3.702, 10488.481, 403.558, 52823.012 24/03/26,06:54:57,02,10,1, 11.9,1,1, -3.702, 10488.466, 403.602, 52823.261 24/03/26,06:54:57,03,10,1, 11.9,1,1, -3.702, 10488.450, 403.618, 52823.231 24/03/26,06:54:57,04,10,1, 11.9,1,1, -3.702, 10488.459, 403.590, 52823.154 24/03/26,06:54:57,05,10,1, 11.9,1,1, -3.702, 10488.440, 403.606, 52823.228 24/03/26,06:54:57,06,10,1, 11.9,1,1, -3.702, 10488.473, 403.590, 52823.226 24/03/26,06:54:57,07,10,1, 11.9,1,1, -3.702, 10488.474, 403.596, 52823.282 24/03/26,06:54:57,08,10,1, 11.9,1,1, -3.702, 10488.463, 403.597, 52823.273 24/03/26,06:54:57,09,10,1, 11.9,1,1, -3.702, 10488.475, 403.599, 52823.160 24/03/26,06:54:57,10,10,1, 11.9,1,1, -3.702, 10488.482, 403.588, 52823.241 24/03/26,06:54:57,11,10,1, 11.9,1,1, -3.702, 10488.454, 403.583, 52823.222 24/03/26,06:54:57,12,10,1, 11.9,1,1, -3.702, 10488.479, 403.585, 52823.247 24/03/26,06:54:57,13,10,1, 11.9,1,1, -3.702, 10488.462, 403.567, 52823.259 24/03/26,06:54:57,14,10,1, 11.9,1,1, -3.702, 10488.469, 403.592, 52823.134 24/03/26,06:54:57,15,10,1, 11.9,1,1, -3.702, 10488.456, 403.575, 52823.220 24/03/26,06:54:57,16,10,1, 11.9,1,1, -3.702, 10488.480, 403.588, 52823.286 24/03/26,06:54:57,17,10,1, 11.9,1,1, -3.702, 10488.466, 403.589, 52823.215 24/03/26,06:54:57,18,10,1, 11.9,1,1, -3.702, 10488.473, 403.599, 52823.231 24/03/26,06:54:57,19,10,1, 11.9,1,1, -3.702, 10488.458, 403.584, 52823.200 24/03/26,06:54:58,00,10,1, 11.9,1,1, -3.699, 10488.458, 403.584, 52823.200 24/03/26,06:54:58,01,10,1, 11.9,1,1, -3.699, 10488.466, 403.615, 52823.271 24/03/26,06:54:58,02,10,1, 11.9,1,1, -3.699, 10488.456, 403.588, 52823.248 24/03/26,06:54:58,03,10,1, 11.9,1,1, -3.699, 10488.478, 403.606, 52823.254 24/03/26,06:54:58,04,10,1, 11.9,1,1, -3.699, 10488.500, 403.601, 52823.296 24/03/26,06:54:58,05,10,1, 11.9,1,1, -3.699, 10488.466, 403.595, 52823.292 24/03/26,06:54:58,06,10,1, 11.9,1,1, -3.699, 10488.464, 403.595, 52823.187 24/03/26,06:54:58,07,10,1, 11.9,1,1, -3.699, 10488.464, 403.590, 52823.298 24/03/26,06:54:58,08,10,1, 11.9,1,1, -3.699, 10488.446, 403.586, 52823.198 24/03/26,06:54:58,09,10,1, 11.9,1,1, -3.699, 10488.462, 403.616, 52823.352 24/03/26,06:54:58,10,10,1, 11.9,1,1, -3.699, 10488.445, 403.588, 52823.283 24/03/26,06:54:58,11,10,1, 11.9,1,1, -3.699, 10488.462, 403.604, 52823.282 24/03/26,06:54:58,12,10,1, 11.9,1,1, -3.699, 10488.440, 403.587, 52823.250 24/03/26,06:54:58,13,10,1, 11.9,1,1, -3.699, 10488.463, 403.600, 52823.203 24/03/26,06:54:58,14,10,1, 11.9,1,1, -3.699, 10488.464, 403.611, 52823.236 24/03/26,06:54:58,15,10,1, 11.9,1,1, -3.699, 10488.483, 403.595, 52823.310 24/03/26,06:54:58,16,10,1, 11.9,1,1, -3.699, 10488.458, 403.600, 52823.320 24/03/26,06:54:58,17,10,1, 11.9,1,1, -3.699, 10488.495, 403.580, 52823.265 24/03/26,06:54:58,18,10,1, 11.9,1,1, -3.699, 10488.469, 403.598, 52823.335 24/03/26,06:54:58,19,10,1, 11.9,1,1, -3.699, 10488.447, 403.598, 52823.283 24/03/26,06:54:59,00,10,1, 11.9,1,1, -3.700, 10488.441, 403.598, 52823.283 24/03/26,06:54:59,01,10,1, 11.9,1,1, -3.700, 10488.460, 403.605, 52823.289 24/03/26,06:54:59,02,10,1, 11.9,1,1, -3.700, 10488.453, 403.632, 52823.322 24/03/26,06:54:59,03,10,1, 11.9,1,1, -3.700, 10488.469, 403.604, 52823.267 24/03/26,06:54:59,04,10,1, 11.9,1,1, -3.700, 10488.475, 403.608, 52823.313 24/03/26,06:54:59,05,10,1, 11.9,1,1, -3.700, 10488.472, 403.595, 52823.271 24/03/26,06:54:59,06,10,1, 11.9,1,1, -3.700, 10488.485, 403.595, 52823.204 24/03/26,06:54:59,07,10,1, 11.9,1,1, -3.700, 10488.489, 403.612, 52823.277 24/03/26,06:54:59,08,10,1, 11.9,1,1, -3.700, 10488.478, 403.600, 52823.214 24/03/26,06:54:59,09,10,1, 11.9,1,1, -3.700, 10488.473, 403.611, 52823.236 24/03/26,06:54:59,10,10,1, 11.9,1,1, -3.700, 10488.476, 403.626, 52823.261 24/03/26,06:54:59,11,10,1, 11.9,1,1, -3.700, 10488.473, 403.636, 52823.283 24/03/26,06:54:59,12,10,1, 11.9,1,1, -3.700, 10488.445, 403.618, 52823.227 24/03/26,06:54:59,13,10,1, 11.9,1,1, -3.700, 10488.465, 403.608, 52823.272 24/03/26,06:54:59,14,10,1, 11.9,1,1, -3.700, 10488.450, 403.632, 52823.284 24/03/26,06:54:59,15,10,1, 11.9,1,1, -3.700, 10488.456, 403.608, 52823.269 24/03/26,06:54:59,16,10,1, 11.9,1,1, -3.700, 10488.474, 403.624, 52823.237 24/03/26,06:54:59,17,10,1, 11.9,1,1, -3.700, 10488.447, 403.627, 52823.312 24/03/26,06:54:59,18,10,1, 11.9,1,1, -3.700, 10488.460, 403.634, 52823.256 24/03/26,06:54:59,19,10,1, 11.9,1,1, -3.700, 10488.465, 403.619, 52823.310 24/03/26,06:55:00,00,10,1, 11.9,1,1, -3.705, 10488.458, 403.619, 52823.310 24/03/26,06:55:00,01,10,1, 11.9,1,1, -3.705, 10488.437, 403.624, 52823.233 24/03/26,06:55:00,02,10,1, 11.9,1,1, -3.705, 10488.480, 403.580, 52823.004 24/03/26,06:55:00,03,10,1, 11.9,1,1, -3.705, 10488.467, 403.623, 52823.174 24/03/26,06:55:00,04,10,1, 11.9,1,1, -3.705, 10488.441, 403.589, 52823.025 24/03/26,06:55:00,05,10,1, 11.9,1,1, -3.705, 10488.484, 403.596, 52822.960 24/03/26,06:55:00,06,10,1, 11.9,1,1, -3.705, 10488.488, 403.606, 52823.081 24/03/26,06:55:00,07,10,1, 11.9,1,1, -3.705, 10488.495, 403.596, 52823.069 24/03/26,06:55:00,08,10,1, 11.9,1,1, -3.705, 10488.469, 403.625, 52823.116 24/03/26,06:55:00,09,10,1, 11.9,1,1, -3.705, 10488.448, 403.630, 52823.144 24/03/26,06:55:00,10,10,1, 11.9,1,1, -3.705, 10488.459, 403.604, 52823.084 24/03/26,06:55:00,11,10,1, 11.9,1,1, -3.705, 10488.447, 403.578, 52823.116 24/03/26,06:55:00,12,10,1, 11.9,1,1, -3.705, 10488.478, 403.609, 52823.143 24/03/26,06:55:00,13,10,1, 11.9,1,1, -3.705, 10488.460, 403.620, 52823.103 24/03/26,06:55:00,14,10,1, 11.9,1,1, -3.705, 10488.459, 403.638, 52823.046 24/03/26,06:55:00,15,10,1, 11.9,1,1, -3.705, 10488.451, 403.611, 52823.137 24/03/26,06:55:00,16,10,1, 11.9,1,1, -3.705, 10488.436, 403.613, 52823.140 24/03/26,06:55:00,17,10,1, 11.9,1,1, -3.705, 10488.446, 403.623, 52823.086 24/03/26,06:55:00,18,10,1, 11.9,1,1, -3.705, 10488.459, 403.621, 52823.107 24/03/26,06:55:00,19,10,1, 11.9,1,1, -3.705, 10488.462, 403.647, 52823.137 24/03/26,06:55:01,00,11,1, 11.9,1,1, -3.702, 10488.458, 403.647, 52823.137 24/03/26,06:55:01,01,11,1, 11.9,1,1, -3.702, 10488.466, 403.619, 52823.082 24/03/26,06:55:01,02,11,1, 11.9,1,1, -3.702, 10488.437, 403.610, 52823.069 24/03/26,06:55:01,03,11,1, 11.9,1,1, -3.702, 10488.475, 403.627, 52823.109 24/03/26,06:55:01,04,11,1, 11.9,1,1, -3.702, 10488.477, 403.641, 52823.173 24/03/26,06:55:01,05,11,1, 11.9,1,1, -3.702, 10488.450, 403.647, 52823.135 24/03/26,06:55:01,06,11,1, 11.9,1,1, -3.702, 10488.466, 403.628, 52823.163 24/03/26,06:55:01,07,11,1, 11.9,1,1, -3.702, 10488.446, 403.611, 52823.080 24/03/26,06:55:01,08,11,1, 11.9,1,1, -3.702, 10488.454, 403.620, 52823.144 24/03/26,06:55:01,09,11,1, 11.9,1,1, -3.702, 10488.449, 403.625, 52823.155 24/03/26,06:55:01,10,11,1, 11.9,1,1, -3.702, 10488.477, 403.643, 52823.112 24/03/26,06:55:01,11,11,1, 11.9,1,1, -3.702, 10488.466, 403.614, 52823.105 24/03/26,06:55:01,12,11,1, 11.9,1,1, -3.702, 10488.462, 403.634, 52823.069 24/03/26,06:55:01,13,11,1, 11.9,1,1, -3.702, 10488.453, 403.627, 52823.095 24/03/26,06:55:01,14,11,1, 11.9,1,1, -3.702, 10488.456, 403.628, 52823.062 24/03/26,06:55:01,15,11,1, 11.9,1,1, -3.702, 10488.441, 403.658, 52823.111 24/03/26,06:55:01,16,11,1, 11.9,1,1, -3.702, 10488.455, 403.610, 52823.087 24/03/26,06:55:01,17,11,1, 11.9,1,1, -3.702, 10488.428, 403.627, 52823.126 24/03/26,06:55:01,18,11,1, 11.9,1,1, -3.702, 10488.446, 403.595, 52822.980 24/03/26,06:55:01,19,11,1, 11.9,1,1, -3.702, 10488.466, 403.647, 52823.163 24/03/26,06:55:02,00,11,1, 11.9,1,1, -3.703, 10488.458, 403.647, 52823.163 24/03/26,06:55:02,01,11,1, 11.9,1,1, -3.703, 10488.467, 403.671, 52823.083 24/03/26,06:55:02,02,11,1, 11.9,1,1, -3.703, 10488.443, 403.619, 52823.151 24/03/26,06:55:02,03,11,1, 11.9,1,1, -3.703, 10488.473, 403.625, 52823.147 24/03/26,06:55:02,04,11,1, 11.9,1,1, -3.703, 10488.464, 403.615, 52823.090 24/03/26,06:55:02,05,11,1, 11.9,1,1, -3.703, 10488.450, 403.611, 52823.099 24/03/26,06:55:02,06,11,1, 11.9,1,1, -3.703, 10488.473, 403.658, 52823.160 24/03/26,06:55:02,07,11,1, 11.9,1,1, -3.703, 10488.453, 403.640, 52823.072 24/03/26,06:55:02,08,11,1, 11.9,1,1, -3.703, 10488.449, 403.614, 52823.113 24/03/26,06:55:02,09,11,1, 11.9,1,1, -3.703, 10488.461, 403.609, 52823.085 24/03/26,06:55:02,10,11,1, 11.9,1,1, -3.703, 10488.451, 403.629, 52823.081 24/03/26,06:55:02,11,11,1, 11.9,1,1, -3.703, 10488.468, 403.647, 52823.116 24/03/26,06:55:02,12,11,1, 11.9,1,1, -3.703, 10488.439, 403.646, 52823.064 24/03/26,06:55:02,13,11,1, 11.9,1,1, -3.703, 10488.459, 403.611, 52823.097 24/03/26,06:55:02,14,11,1, 11.9,1,1, -3.703, 10488.451, 403.617, 52823.151 24/03/26,06:55:02,15,11,1, 11.9,1,1, -3.703, 10488.458, 403.606, 52823.143 24/03/26,06:55:02,16,11,1, 11.9,1,1, -3.703, 10488.428, 403.612, 52823.193 24/03/26,06:55:02,17,11,1, 11.9,1,1, -3.703, 10488.472, 403.656, 52823.163 24/03/26,06:55:02,18,11,1, 11.9,1,1, -3.703, 10488.453, 403.618, 52823.178 24/03/26,06:55:02,19,11,1, 11.9,1,1, -3.703, 10488.434, 403.628, 52823.121 24/03/26,06:55:03,00,11,1, 11.9,1,1, -3.703, 10488.433, 403.628, 52823.121 24/03/26,06:55:03,01,11,1, 11.9,1,1, -3.703, 10488.457, 403.644, 52823.087 24/03/26,06:55:03,02,11,1, 11.9,1,1, -3.703, 10488.467, 403.644, 52823.186 24/03/26,06:55:03,03,11,1, 11.9,1,1, -3.703, 10488.440, 403.649, 52823.075 24/03/26,06:55:03,04,11,1, 11.9,1,1, -3.703, 10488.458, 403.642, 52823.147 24/03/26,06:55:03,05,11,1, 11.9,1,1, -3.703, 10488.469, 403.605, 52823.037 24/03/26,06:55:03,06,11,1, 11.9,1,1, -3.703, 10488.493, 403.653, 52823.129 24/03/26,06:55:03,07,11,1, 11.9,1,1, -3.703, 10488.457, 403.621, 52823.092 24/03/26,06:55:03,08,11,1, 11.9,1,1, -3.703, 10488.448, 403.652, 52823.179 24/03/26,06:55:03,09,11,1, 11.9,1,1, -3.703, 10488.451, 403.634, 52823.169 24/03/26,06:55:03,10,11,1, 11.9,1,1, -3.703, 10488.473, 403.620, 52823.113 24/03/26,06:55:03,11,11,1, 11.9,1,1, -3.703, 10488.438, 403.631, 52823.135 24/03/26,06:55:03,12,11,1, 11.9,1,1, -3.703, 10488.461, 403.647, 52823.104 24/03/26,06:55:03,13,11,1, 11.9,1,1, -3.703, 10488.482, 403.664, 52823.156 24/03/26,06:55:03,14,11,1, 11.9,1,1, -3.703, 10488.431, 403.646, 52823.085 24/03/26,06:55:03,15,11,1, 11.9,1,1, -3.703, 10488.500, 403.650, 52823.111 24/03/26,06:55:03,16,11,1, 11.9,1,1, -3.703, 10488.456, 403.621, 52823.107 24/03/26,06:55:03,17,11,1, 11.9,1,1, -3.703, 10488.488, 403.653, 52823.076 24/03/26,06:55:03,18,11,1, 11.9,1,1, -3.703, 10488.471, 403.670, 52823.161 24/03/26,06:55:03,19,11,1, 11.9,1,1, -3.703, 10488.493, 403.683, 52823.084 24/03/26,06:55:04,00,11,1, 11.9,1,1, -3.699, 10488.491, 403.683, 52823.084 24/03/26,06:55:04,01,11,1, 11.9,1,1, -3.699, 10488.476, 403.673, 52823.066 24/03/26,06:55:04,02,11,1, 11.9,1,1, -3.699, 10488.477, 403.655, 52823.075 24/03/26,06:55:04,03,11,1, 11.9,1,1, -3.699, 10488.468, 403.664, 52823.153 24/03/26,06:55:04,04,11,1, 11.9,1,1, -3.699, 10488.491, 403.696, 52823.151 24/03/26,06:55:04,05,11,1, 11.9,1,1, -3.699, 10488.474, 403.646, 52823.147 24/03/26,06:55:04,06,11,1, 11.9,1,1, -3.699, 10488.472, 403.659, 52823.142 24/03/26,06:55:04,07,11,1, 11.9,1,1, -3.699, 10488.489, 403.625, 52823.138 24/03/26,06:55:04,08,11,1, 11.9,1,1, -3.699, 10488.500, 403.656, 52823.173 24/03/26,06:55:04,09,11,1, 11.9,1,1, -3.699, 10488.461, 403.694, 52823.190 24/03/26,06:55:04,10,11,1, 11.9,1,1, -3.699, 10488.487, 403.689, 52823.160 24/03/26,06:55:04,11,11,1, 11.9,1,1, -3.699, 10488.482, 403.662, 52823.205 24/03/26,06:55:04,12,11,1, 11.9,1,1, -3.699, 10488.472, 403.639, 52823.079 24/03/26,06:55:04,13,11,1, 11.9,1,1, -3.699, 10488.487, 403.648, 52823.164 24/03/26,06:55:04,14,11,1, 11.9,1,1, -3.699, 10488.491, 403.651, 52823.075 24/03/26,06:55:04,15,11,1, 11.9,1,1, -3.699, 10488.494, 403.688, 52823.096 24/03/26,06:55:04,16,11,1, 11.9,1,1, -3.699, 10488.502, 403.667, 52823.148 24/03/26,06:55:04,17,11,1, 11.9,1,1, -3.699, 10488.472, 403.671, 52823.198 24/03/26,06:55:04,18,11,1, 11.9,1,1, -3.699, 10488.495, 403.663, 52823.127 24/03/26,06:55:04,19,11,1, 11.9,1,1, -3.699, 10488.492, 403.671, 52823.153 24/03/26,06:55:05,00,11,1, 11.9,1,1, -3.699, 10488.491, 403.671, 52823.153 24/03/26,06:55:05,01,11,1, 11.9,1,1, -3.699, 10488.499, 403.687, 52823.200 24/03/26,06:55:05,02,11,1, 11.9,1,1, -3.699, 10488.502, 403.667, 52823.201 24/03/26,06:55:05,03,11,1, 11.9,1,1, -3.699, 10488.502, 403.643, 52823.135 24/03/26,06:55:05,04,11,1, 11.9,1,1, -3.699, 10488.506, 403.668, 52823.165 24/03/26,06:55:05,05,11,1, 11.9,1,1, -3.699, 10488.494, 403.670, 52823.128 24/03/26,06:55:05,06,11,1, 11.9,1,1, -3.699, 10488.497, 403.710, 52823.191 24/03/26,06:55:05,07,11,1, 11.9,1,1, -3.699, 10488.495, 403.660, 52823.099 24/03/26,06:55:05,08,11,1, 11.9,1,1, -3.699, 10488.506, 403.659, 52823.195 24/03/26,06:55:05,09,11,1, 11.9,1,1, -3.699, 10488.496, 403.642, 52823.160 24/03/26,06:55:05,10,11,1, 11.9,1,1, -3.699, 10488.503, 403.679, 52823.199 24/03/26,06:55:05,11,11,1, 11.9,1,1, -3.699, 10488.490, 403.686, 52823.167 24/03/26,06:55:05,12,11,1, 11.9,1,1, -3.699, 10488.526, 403.650, 52823.142 24/03/26,06:55:05,13,11,1, 11.9,1,1, -3.699, 10488.540, 403.685, 52823.071 24/03/26,06:55:05,14,11,1, 11.9,1,1, -3.699, 10488.519, 403.656, 52823.182 24/03/26,06:55:05,15,11,1, 11.9,1,1, -3.699, 10488.520, 403.685, 52823.138 24/03/26,06:55:05,16,11,1, 11.9,1,1, -3.699, 10488.506, 403.699, 52823.310 24/03/26,06:55:05,17,11,1, 11.9,1,1, -3.699, 10488.525, 403.680, 52823.145 24/03/26,06:55:05,18,11,1, 11.9,1,1, -3.699, 10488.536, 403.673, 52823.196 24/03/26,06:55:05,19,11,1, 11.9,1,1, -3.699, 10488.508, 403.658, 52823.146 24/03/26,06:55:06,00,11,1, 11.9,1,1, -3.705, 10488.499, 403.658, 52823.146 24/03/26,06:55:06,01,11,1, 11.9,1,1, -3.705, 10488.522, 403.668, 52823.229 24/03/26,06:55:06,02,11,1, 11.9,1,1, -3.705, 10488.523, 403.703, 52823.199 24/03/26,06:55:06,03,11,1, 11.9,1,1, -3.705, 10488.525, 403.691, 52823.150 24/03/26,06:55:06,04,11,1, 11.9,1,1, -3.705, 10488.506, 403.701, 52823.220 24/03/26,06:55:06,05,11,1, 11.9,1,1, -3.705, 10488.554, 403.686, 52823.200 24/03/26,06:55:06,06,11,1, 11.9,1,1, -3.705, 10488.507, 403.701, 52823.117 24/03/26,06:55:06,07,11,1, 11.9,1,1, -3.705, 10488.526, 403.732, 52823.159 24/03/26,06:55:06,08,11,1, 11.9,1,1, -3.705, 10488.500, 403.674, 52823.159 24/03/26,06:55:06,09,11,1, 11.9,1,1, -3.705, 10488.526, 403.707, 52823.208 24/03/26,06:55:06,10,11,1, 11.9,1,1, -3.705, 10488.515, 403.680, 52823.155 24/03/26,06:55:06,11,11,1, 11.9,1,1, -3.705, 10488.545, 403.728, 52823.275 24/03/26,06:55:06,12,11,1, 11.9,1,1, -3.705, 10488.548, 403.723, 52823.212 24/03/26,06:55:06,13,11,1, 11.9,1,1, -3.705, 10488.525, 403.729, 52823.230 24/03/26,06:55:06,14,11,1, 11.9,1,1, -3.705, 10488.545, 403.681, 52823.197 24/03/26,06:55:06,15,11,1, 11.9,1,1, -3.705, 10488.533, 403.714, 52823.172 24/03/26,06:55:06,16,11,1, 11.9,1,1, -3.705, 10488.540, 403.709, 52823.218 24/03/26,06:55:06,17,11,1, 11.9,1,1, -3.705, 10488.552, 403.705, 52823.176 24/03/26,06:55:06,18,11,1, 11.9,1,1, -3.705, 10488.540, 403.735, 52823.195 24/03/26,06:55:06,19,11,1, 11.9,1,1, -3.705, 10488.540, 403.718, 52823.182 24/03/26,06:55:07,00,11,1, 12.0,1,1, -3.699, 10488.533, 403.718, 52823.182 24/03/26,06:55:07,01,11,1, 12.0,1,1, -3.699, 10488.538, 403.712, 52823.177 24/03/26,06:55:07,02,11,1, 12.0,1,1, -3.699, 10488.544, 403.717, 52823.150 24/03/26,06:55:07,03,11,1, 12.0,1,1, -3.699, 10488.549, 403.716, 52823.180 24/03/26,06:55:07,04,11,1, 12.0,1,1, -3.699, 10488.558, 403.750, 52823.182 24/03/26,06:55:07,05,11,1, 12.0,1,1, -3.699, 10488.540, 403.717, 52823.136 24/03/26,06:55:07,06,11,1, 12.0,1,1, -3.699, 10488.520, 403.700, 52823.146 24/03/26,06:55:07,07,11,1, 12.0,1,1, -3.699, 10488.548, 403.707, 52823.226 24/03/26,06:55:07,08,11,1, 12.0,1,1, -3.699, 10488.513, 403.722, 52823.067 24/03/26,06:55:07,09,11,1, 12.0,1,1, -3.699, 10488.574, 403.743, 52823.313 24/03/26,06:55:07,10,11,1, 12.0,1,1, -3.699, 10488.575, 403.697, 52823.105 24/03/26,06:55:07,11,11,1, 12.0,1,1, -3.699, 10488.550, 403.711, 52823.170 24/03/26,06:55:07,12,11,1, 12.0,1,1, -3.699, 10488.565, 403.695, 52823.181 24/03/26,06:55:07,13,11,1, 12.0,1,1, -3.699, 10488.570, 403.726, 52823.132 24/03/26,06:55:07,14,11,1, 12.0,1,1, -3.699, 10488.556, 403.759, 52823.228 24/03/26,06:55:07,15,11,1, 12.0,1,1, -3.699, 10488.560, 403.749, 52823.218 24/03/26,06:55:07,16,11,1, 12.0,1,1, -3.699, 10488.535, 403.746, 52823.199 24/03/26,06:55:07,17,11,1, 12.0,1,1, -3.699, 10488.533, 403.718, 52823.121 24/03/26,06:55:07,18,11,1, 12.0,1,1, -3.699, 10488.561, 403.753, 52823.218 24/03/26,06:55:07,19,11,1, 12.0,1,1, -3.699, 10488.558, 403.742, 52823.160 24/03/26,06:55:08,00,10,1, 11.9,1,1, -3.701, 10488.558, 403.742, 52823.160 24/03/26,06:55:08,01,10,1, 11.9,1,1, -3.701, 10488.516, 403.750, 52823.089 24/03/26,06:55:08,02,10,1, 11.9,1,1, -3.701, 10488.539, 403.731, 52823.308 24/03/26,06:55:08,03,10,1, 11.9,1,1, -3.701, 10488.549, 403.738, 52823.223 24/03/26,06:55:08,04,10,1, 11.9,1,1, -3.701, 10488.554, 403.759, 52823.276 24/03/26,06:55:08,05,10,1, 11.9,1,1, -3.701, 10488.581, 403.766, 52823.239 24/03/26,06:55:08,06,10,1, 11.9,1,1, -3.701, 10488.558, 403.755, 52823.269 24/03/26,06:55:08,07,10,1, 11.9,1,1, -3.701, 10488.553, 403.751, 52823.060 24/03/26,06:55:08,08,10,1, 11.9,1,1, -3.701, 10488.560, 403.731, 52823.257 24/03/26,06:55:08,09,10,1, 11.9,1,1, -3.701, 10488.540, 403.734, 52823.259 24/03/26,06:55:08,10,10,1, 11.9,1,1, -3.701, 10488.555, 403.773, 52823.211 24/03/26,06:55:08,11,10,1, 11.9,1,1, -3.701, 10488.552, 403.777, 52823.179 24/03/26,06:55:08,12,10,1, 11.9,1,1, -3.701, 10488.562, 403.749, 52823.181 24/03/26,06:55:08,13,10,1, 11.9,1,1, -3.701, 10488.554, 403.748, 52823.238 24/03/26,06:55:08,14,10,1, 11.9,1,1, -3.701, 10488.563, 403.758, 52823.214 24/03/26,06:55:08,15,10,1, 11.9,1,1, -3.701, 10488.569, 403.745, 52823.216 24/03/26,06:55:08,16,10,1, 11.9,1,1, -3.701, 10488.551, 403.779, 52823.261 24/03/26,06:55:08,17,10,1, 11.9,1,1, -3.701, 10488.575, 403.762, 52823.230 24/03/26,06:55:08,18,10,1, 11.9,1,1, -3.701, 10488.592, 403.753, 52823.368 24/03/26,06:55:08,19,10,1, 11.9,1,1, -3.701, 10488.540, 403.735, 52823.201 24/03/26,06:55:09,00,10,1, 11.9,1,1, -3.703, 10488.533, 403.735, 52823.201 24/03/26,06:55:09,01,10,1, 11.9,1,1, -3.703, 10488.577, 403.784, 52823.228 24/03/26,06:55:09,02,10,1, 11.9,1,1, -3.703, 10488.582, 403.805, 52823.272 24/03/26,06:55:09,03,10,1, 11.9,1,1, -3.703, 10488.563, 403.777, 52823.209 24/03/26,06:55:09,04,10,1, 11.9,1,1, -3.703, 10488.584, 403.748, 52823.178 24/03/26,06:55:09,05,10,1, 11.9,1,1, -3.703, 10488.556, 403.760, 52823.229 24/03/26,06:55:09,06,10,1, 11.9,1,1, -3.703, 10488.574, 403.773, 52823.199 24/03/26,06:55:09,07,10,1, 11.9,1,1, -3.703, 10488.577, 403.798, 52823.208 24/03/26,06:55:09,08,10,1, 11.9,1,1, -3.703, 10488.574, 403.797, 52823.261 24/03/26,06:55:09,09,10,1, 11.9,1,1, -3.703, 10488.609, 403.785, 52823.267 24/03/26,06:55:09,10,10,1, 11.9,1,1, -3.703, 10488.577, 403.776, 52823.256 24/03/26,06:55:09,11,10,1, 11.9,1,1, -3.703, 10488.570, 403.790, 52823.263 24/03/26,06:55:09,12,10,1, 11.9,1,1, -3.703, 10488.597, 403.814, 52823.261 24/03/26,06:55:09,13,10,1, 11.9,1,1, -3.703, 10488.587, 403.823, 52823.264 24/03/26,06:55:09,14,10,1, 11.9,1,1, -3.703, 10488.564, 403.807, 52823.311 24/03/26,06:55:09,15,10,1, 11.9,1,1, -3.703, 10488.608, 403.788, 52823.225 24/03/26,06:55:09,16,10,1, 11.9,1,1, -3.703, 10488.590, 403.795, 52823.226 24/03/26,06:55:09,17,10,1, 11.9,1,1, -3.703, 10488.588, 403.818, 52823.237 24/03/26,06:55:09,18,10,1, 11.9,1,1, -3.703, 10488.595, 403.835, 52823.299 24/03/26,06:55:09,19,10,1, 11.9,1,1, -3.703, 10488.602, 403.818, 52823.273 24/03/26,06:55:10,00,11,1, 11.9,1,1, -3.706, 10488.600, 403.818, 52823.273 24/03/26,06:55:10,01,11,1, 11.9,1,1, -3.706, 10488.593, 403.814, 52823.290 24/03/26,06:55:10,02,11,1, 11.9,1,1, -3.706, 10488.614, 403.797, 52823.268 24/03/26,06:55:10,03,11,1, 11.9,1,1, -3.706, 10488.623, 403.831, 52823.199 24/03/26,06:55:10,04,11,1, 11.9,1,1, -3.706, 10488.586, 403.824, 52823.255 24/03/26,06:55:10,05,11,1, 11.9,1,1, -3.706, 10488.623, 403.832, 52823.256 24/03/26,06:55:10,06,11,1, 11.9,1,1, -3.706, 10488.583, 403.801, 52823.216 24/03/26,06:55:10,07,11,1, 11.9,1,1, -3.706, 10488.602, 403.803, 52823.199 24/03/26,06:55:10,08,11,1, 11.9,1,1, -3.706, 10488.621, 403.814, 52823.250 24/03/26,06:55:10,09,11,1, 11.9,1,1, -3.706, 10488.615, 403.841, 52823.344 24/03/26,06:55:10,10,11,1, 11.9,1,1, -3.706, 10488.615, 403.827, 52823.233 24/03/26,06:55:10,11,11,1, 11.9,1,1, -3.706, 10488.634, 403.819, 52823.302 24/03/26,06:55:10,12,11,1, 11.9,1,1, -3.706, 10488.616, 403.809, 52823.176 24/03/26,06:55:10,13,11,1, 11.9,1,1, -3.706, 10488.631, 403.832, 52823.262 24/03/26,06:55:10,14,11,1, 11.9,1,1, -3.706, 10488.634, 403.852, 52823.265 24/03/26,06:55:10,15,11,1, 11.9,1,1, -3.706, 10488.603, 403.828, 52823.209 24/03/26,06:55:10,16,11,1, 11.9,1,1, -3.706, 10488.604, 403.826, 52823.283 24/03/26,06:55:10,17,11,1, 11.9,1,1, -3.706, 10488.629, 403.820, 52823.246 24/03/26,06:55:10,18,11,1, 11.9,1,1, -3.706, 10488.618, 403.840, 52823.285 24/03/26,06:55:10,19,11,1, 11.9,1,1, -3.706, 10488.636, 403.846, 52823.260 24/03/26,06:55:11,00,10,1, 11.9,1,1, -3.705, 10488.633, 403.846, 52823.260 24/03/26,06:55:11,01,10,1, 11.9,1,1, -3.705, 10488.635, 403.817, 52823.346 24/03/26,06:55:11,02,10,1, 11.9,1,1, -3.705, 10488.636, 403.819, 52823.340 24/03/26,06:55:11,03,10,1, 11.9,1,1, -3.705, 10488.656, 403.817, 52823.302 24/03/26,06:55:11,04,10,1, 11.9,1,1, -3.705, 10488.654, 403.810, 52823.284 24/03/26,06:55:11,05,10,1, 11.9,1,1, -3.705, 10488.652, 403.855, 52823.302 24/03/26,06:55:11,06,10,1, 11.9,1,1, -3.705, 10488.651, 403.840, 52823.320 24/03/26,06:55:11,07,10,1, 11.9,1,1, -3.705, 10488.673, 403.838, 52823.294 24/03/26,06:55:11,08,10,1, 11.9,1,1, -3.705, 10488.661, 403.798, 52823.265 24/03/26,06:55:11,09,10,1, 11.9,1,1, -3.705, 10488.645, 403.814, 52823.249 24/03/26,06:55:11,10,10,1, 11.9,1,1, -3.705, 10488.670, 403.845, 52823.272 24/03/26,06:55:11,11,10,1, 11.9,1,1, -3.705, 10488.675, 403.834, 52823.275 24/03/26,06:55:11,12,10,1, 11.9,1,1, -3.705, 10488.659, 403.830, 52823.322 24/03/26,06:55:11,13,10,1, 11.9,1,1, -3.705, 10488.671, 403.805, 52823.262 24/03/26,06:55:11,14,10,1, 11.9,1,1, -3.705, 10488.684, 403.800, 52823.234 24/03/26,06:55:11,15,10,1, 11.9,1,1, -3.705, 10488.681, 403.814, 52823.297 24/03/26,06:55:11,16,10,1, 11.9,1,1, -3.705, 10488.666, 403.851, 52823.301 24/03/26,06:55:11,17,10,1, 11.9,1,1, -3.705, 10488.660, 403.876, 52823.331 24/03/26,06:55:11,18,10,1, 11.9,1,1, -3.705, 10488.664, 403.851, 52823.315 24/03/26,06:55:11,19,10,1, 11.9,1,1, -3.705, 10488.661, 403.825, 52823.309 24/03/26,06:55:12,00,10,1, 11.9,1,1, -3.705, 10488.658, 403.825, 52823.309 24/03/26,06:55:12,01,10,1, 11.9,1,1, -3.705, 10488.664, 403.879, 52823.315 24/03/26,06:55:12,02,10,1, 11.9,1,1, -3.705, 10488.682, 403.870, 52823.279 24/03/26,06:55:12,03,10,1, 11.9,1,1, -3.705, 10488.662, 403.856, 52823.328 24/03/26,06:55:12,04,10,1, 11.9,1,1, -3.705, 10488.671, 403.832, 52823.310 24/03/26,06:55:12,05,10,1, 11.9,1,1, -3.705, 10488.659, 403.869, 52823.284 24/03/26,06:55:12,06,10,1, 11.9,1,1, -3.705, 10488.677, 403.859, 52823.231 24/03/26,06:55:12,07,10,1, 11.9,1,1, -3.705, 10488.672, 403.861, 52823.239 24/03/26,06:55:12,08,10,1, 11.9,1,1, -3.705, 10488.697, 403.906, 52823.333 24/03/26,06:55:12,09,10,1, 11.9,1,1, -3.705, 10488.658, 403.869, 52823.289 24/03/26,06:55:12,10,10,1, 11.9,1,1, -3.705, 10488.689, 403.858, 52823.220 24/03/26,06:55:12,11,10,1, 11.9,1,1, -3.705, 10488.675, 403.869, 52823.245 24/03/26,06:55:12,12,10,1, 11.9,1,1, -3.705, 10488.687, 403.889, 52823.279 24/03/26,06:55:12,13,10,1, 11.9,1,1, -3.705, 10488.681, 403.890, 52823.279 24/03/26,06:55:12,14,10,1, 11.9,1,1, -3.705, 10488.699, 403.882, 52823.286 24/03/26,06:55:12,15,10,1, 11.9,1,1, -3.705, 10488.691, 403.868, 52823.278 24/03/26,06:55:12,16,10,1, 11.9,1,1, -3.705, 10488.686, 403.894, 52823.299 24/03/26,06:55:12,17,10,1, 11.9,1,1, -3.705, 10488.711, 403.882, 52823.272 24/03/26,06:55:12,18,10,1, 11.9,1,1, -3.705, 10488.687, 403.907, 52823.313 24/03/26,06:55:12,19,10,1, 11.9,1,1, -3.705, 10488.712, 403.900, 52823.370 24/03/26,06:55:13,00,10,1, 11.9,1,1, -3.701, 10488.708, 403.900, 52823.370 24/03/26,06:55:13,01,10,1, 11.9,1,1, -3.701, 10488.715, 403.871, 52823.284 24/03/26,06:55:13,02,10,1, 11.9,1,1, -3.701, 10488.719, 403.844, 52823.308 24/03/26,06:55:13,03,10,1, 11.9,1,1, -3.701, 10488.712, 403.891, 52823.331 24/03/26,06:55:13,04,10,1, 11.9,1,1, -3.701, 10488.721, 403.878, 52823.296 24/03/26,06:55:13,05,10,1, 11.9,1,1, -3.701, 10488.724, 403.896, 52823.286 24/03/26,06:55:13,06,10,1, 11.9,1,1, -3.701, 10488.728, 403.825, 52823.314 24/03/26,06:55:13,07,10,1, 11.9,1,1, -3.701, 10488.749, 403.873, 52823.278 24/03/26,06:55:13,08,10,1, 11.9,1,1, -3.701, 10488.719, 403.891, 52823.314 24/03/26,06:55:13,09,10,1, 11.9,1,1, -3.701, 10488.744, 403.895, 52823.311 24/03/26,06:55:13,10,10,1, 11.9,1,1, -3.701, 10488.732, 403.913, 52823.395 24/03/26,06:55:13,11,10,1, 11.9,1,1, -3.701, 10488.717, 403.901, 52823.350 24/03/26,06:55:13,12,10,1, 11.9,1,1, -3.701, 10488.736, 403.900, 52823.435 24/03/26,06:55:13,13,10,1, 11.9,1,1, -3.701, 10488.734, 403.852, 52823.242 24/03/26,06:55:13,14,10,1, 11.9,1,1, -3.701, 10488.723, 403.912, 52823.323 24/03/26,06:55:13,15,10,1, 11.9,1,1, -3.701, 10488.684, 403.906, 52823.343 24/03/26,06:55:13,16,10,1, 11.9,1,1, -3.701, 10488.715, 403.923, 52823.296 24/03/26,06:55:13,17,10,1, 11.9,1,1, -3.701, 10488.731, 403.895, 52823.296 24/03/26,06:55:13,18,10,1, 11.9,1,1, -3.701, 10488.719, 403.909, 52823.323 24/03/26,06:55:13,19,10,1, 11.9,1,1, -3.701, 10488.739, 403.895, 52823.263 24/03/26,06:55:14,00,10,1, 11.9,1,1, -3.702, 10488.733, 403.895, 52823.263 24/03/26,06:55:14,01,10,1, 11.9,1,1, -3.702, 10488.743, 403.933, 52823.328 24/03/26,06:55:14,02,10,1, 11.9,1,1, -3.702, 10488.741, 403.893, 52823.312 24/03/26,06:55:14,03,10,1, 11.9,1,1, -3.702, 10488.737, 403.915, 52823.306 24/03/26,06:55:14,04,10,1, 11.9,1,1, -3.702, 10488.741, 403.909, 52823.315 24/03/26,06:55:14,05,10,1, 11.9,1,1, -3.702, 10488.751, 403.943, 52823.362 24/03/26,06:55:14,06,10,1, 11.9,1,1, -3.702, 10488.744, 403.930, 52823.378 24/03/26,06:55:14,07,10,1, 11.9,1,1, -3.702, 10488.749, 403.923, 52823.371 24/03/26,06:55:14,08,10,1, 11.9,1,1, -3.702, 10488.734, 403.930, 52823.300 24/03/26,06:55:14,09,10,1, 11.9,1,1, -3.702, 10488.725, 403.937, 52823.339 24/03/26,06:55:14,10,10,1, 11.9,1,1, -3.702, 10488.726, 403.934, 52823.328 24/03/26,06:55:14,11,10,1, 11.9,1,1, -3.702, 10488.757, 403.952, 52823.302 24/03/26,06:55:14,12,10,1, 11.9,1,1, -3.702, 10488.763, 403.948, 52823.372 24/03/26,06:55:14,13,10,1, 11.9,1,1, -3.702, 10488.755, 403.930, 52823.303 24/03/26,06:55:14,14,10,1, 11.9,1,1, -3.702, 10488.747, 403.934, 52823.351 24/03/26,06:55:14,15,10,1, 11.9,1,1, -3.702, 10488.756, 403.934, 52823.334 24/03/26,06:55:14,16,10,1, 11.9,1,1, -3.702, 10488.765, 403.945, 52823.353 24/03/26,06:55:14,17,10,1, 11.9,1,1, -3.702, 10488.764, 403.940, 52823.356 24/03/26,06:55:14,18,10,1, 11.9,1,1, -3.702, 10488.774, 403.930, 52823.343 24/03/26,06:55:14,19,10,1, 11.9,1,1, -3.702, 10488.782, 403.941, 52823.312 24/03/26,06:55:15,00,11,1, 11.9,1,1, -3.701, 10488.775, 403.941, 52823.312 24/03/26,06:55:15,01,11,1, 11.9,1,1, -3.701, 10488.790, 403.949, 52823.391 24/03/26,06:55:15,02,11,1, 11.9,1,1, -3.701, 10488.784, 403.941, 52823.382 24/03/26,06:55:15,03,11,1, 11.9,1,1, -3.701, 10488.766, 403.965, 52823.382 24/03/26,06:55:15,04,11,1, 11.9,1,1, -3.701, 10488.766, 403.931, 52823.344 24/03/26,06:55:15,05,11,1, 11.9,1,1, -3.701, 10488.790, 403.933, 52823.287 24/03/26,06:55:15,06,11,1, 11.9,1,1, -3.701, 10488.797, 403.944, 52823.390 24/03/26,06:55:15,07,11,1, 11.9,1,1, -3.701, 10488.766, 403.949, 52823.420 24/03/26,06:55:15,08,11,1, 11.9,1,1, -3.701, 10488.802, 403.981, 52823.444 24/03/26,06:55:15,09,11,1, 11.9,1,1, -3.701, 10488.771, 403.955, 52823.323 24/03/26,06:55:15,10,11,1, 11.9,1,1, -3.701, 10488.745, 403.983, 52823.362 24/03/26,06:55:15,11,11,1, 11.9,1,1, -3.701, 10488.788, 403.945, 52823.325 24/03/26,06:55:15,12,11,1, 11.9,1,1, -3.701, 10488.794, 403.942, 52823.343 24/03/26,06:55:15,13,11,1, 11.9,1,1, -3.701, 10488.795, 403.961, 52823.353 24/03/26,06:55:15,14,11,1, 11.9,1,1, -3.701, 10488.787, 403.982, 52823.396 24/03/26,06:55:15,15,11,1, 11.9,1,1, -3.701, 10488.798, 403.973, 52823.375 24/03/26,06:55:15,16,11,1, 11.9,1,1, -3.701, 10488.784, 403.953, 52823.323 24/03/26,06:55:15,17,11,1, 11.9,1,1, -3.701, 10488.809, 403.957, 52823.348 24/03/26,06:55:15,18,11,1, 11.9,1,1, -3.701, 10488.807, 403.966, 52823.390 24/03/26,06:55:15,19,11,1, 11.9,1,1, -3.701, 10488.826, 404.009, 52823.415 24/03/26,06:55:16,00,11,1, 11.9,1,1, -3.701, 10488.825, 404.009, 52823.415 24/03/26,06:55:16,01,11,1, 11.9,1,1, -3.701, 10488.801, 403.963, 52823.368 24/03/26,06:55:16,02,11,1, 11.9,1,1, -3.701, 10488.793, 403.934, 52823.344 24/03/26,06:55:16,03,11,1, 11.9,1,1, -3.701, 10488.816, 403.974, 52823.391 24/03/26,06:55:16,04,11,1, 11.9,1,1, -3.701, 10488.807, 404.005, 52823.365 24/03/26,06:55:16,05,11,1, 11.9,1,1, -3.701, 10488.819, 404.001, 52823.382 24/03/26,06:55:16,06,11,1, 11.9,1,1, -3.701, 10488.803, 403.963, 52823.407 24/03/26,06:55:16,07,11,1, 11.9,1,1, -3.701, 10488.792, 403.983, 52823.366 24/03/26,06:55:16,08,11,1, 11.9,1,1, -3.701, 10488.811, 403.982, 52823.362 24/03/26,06:55:16,09,11,1, 11.9,1,1, -3.701, 10488.817, 403.976, 52823.350 24/03/26,06:55:16,10,11,1, 11.9,1,1, -3.701, 10488.832, 404.010, 52823.489 24/03/26,06:55:16,11,11,1, 11.9,1,1, -3.701, 10488.785, 403.984, 52823.377 24/03/26,06:55:16,12,11,1, 11.9,1,1, -3.701, 10488.820, 403.945, 52823.213 24/03/26,06:55:16,13,11,1, 11.9,1,1, -3.701, 10488.859, 403.980, 52823.424 24/03/26,06:55:16,14,11,1, 11.9,1,1, -3.701, 10488.837, 404.006, 52823.458 24/03/26,06:55:16,15,11,1, 11.9,1,1, -3.701, 10488.839, 404.023, 52823.388 24/03/26,06:55:16,16,11,1, 11.9,1,1, -3.701, 10488.822, 404.001, 52823.633 24/03/26,06:55:16,17,11,1, 11.9,1,1, -3.701, 10488.858, 403.991, 52823.388 24/03/26,06:55:16,18,11,1, 11.9,1,1, -3.701, 10488.802, 403.972, 52823.412 24/03/26,06:55:16,19,11,1, 11.9,1,1, -3.701, 10488.868, 403.993, 52823.377 24/03/26,06:55:17,00,11,1, 11.9,1,1, -3.699, 10488.867, 403.993, 52823.377 24/03/26,06:55:17,01,11,1, 11.9,1,1, -3.699, 10488.819, 404.025, 52823.452 24/03/26,06:55:17,02,11,1, 11.9,1,1, -3.699, 10488.813, 403.982, 52823.383 24/03/26,06:55:17,03,11,1, 11.9,1,1, -3.699, 10488.821, 403.968, 52823.412 24/03/26,06:55:17,04,11,1, 11.9,1,1, -3.699, 10488.832, 403.984, 52823.396 24/03/26,06:55:17,05,11,1, 11.9,1,1, -3.699, 10488.817, 403.977, 52823.380 24/03/26,06:55:17,06,11,1, 11.9,1,1, -3.699, 10488.844, 404.000, 52823.325 24/03/26,06:55:17,07,11,1, 11.9,1,1, -3.699, 10488.832, 404.006, 52823.449 24/03/26,06:55:17,08,11,1, 11.9,1,1, -3.699, 10488.852, 404.000, 52823.340 24/03/26,06:55:17,09,11,1, 11.9,1,1, -3.699, 10488.833, 403.968, 52823.379 24/03/26,06:55:17,10,11,1, 11.9,1,1, -3.699, 10488.829, 404.004, 52823.397 24/03/26,06:55:17,11,11,1, 11.9,1,1, -3.699, 10488.842, 404.001, 52823.376 24/03/26,06:55:17,12,11,1, 11.9,1,1, -3.699, 10488.848, 404.015, 52823.477 24/03/26,06:55:17,13,11,1, 11.9,1,1, -3.699, 10488.839, 403.991, 52823.383 24/03/26,06:55:17,14,11,1, 11.9,1,1, -3.699, 10488.862, 403.964, 52823.447 24/03/26,06:55:17,15,11,1, 11.9,1,1, -3.699, 10488.844, 403.997, 52823.397 24/03/26,06:55:17,16,11,1, 11.9,1,1, -3.699, 10488.849, 404.010, 52823.366 24/03/26,06:55:17,17,11,1, 11.9,1,1, -3.699, 10488.871, 404.057, 52823.387 24/03/26,06:55:17,18,11,1, 11.9,1,1, -3.699, 10488.873, 404.010, 52823.355 24/03/26,06:55:17,19,11,1, 11.9,1,1, -3.699, 10488.843, 404.024, 52823.386 24/03/26,06:55:18,00,11,1, 11.9,1,1, -3.701, 10488.842, 404.024, 52823.386 24/03/26,06:55:18,01,11,1, 11.9,1,1, -3.701, 10488.875, 404.033, 52823.377 24/03/26,06:55:18,02,11,1, 11.9,1,1, -3.701, 10488.868, 404.021, 52823.408 24/03/26,06:55:18,03,11,1, 11.9,1,1, -3.701, 10488.853, 404.031, 52823.412 24/03/26,06:55:18,04,11,1, 11.9,1,1, -3.701, 10488.863, 404.017, 52823.377 24/03/26,06:55:18,05,11,1, 11.9,1,1, -3.701, 10488.877, 404.003, 52823.449 24/03/26,06:55:18,06,11,1, 11.9,1,1, -3.701, 10488.865, 404.007, 52823.390 24/03/26,06:55:18,07,11,1, 11.9,1,1, -3.701, 10488.838, 404.032, 52823.468 24/03/26,06:55:18,08,11,1, 11.9,1,1, -3.701, 10488.871, 404.040, 52823.499 24/03/26,06:55:18,09,11,1, 11.9,1,1, -3.701, 10488.851, 404.011, 52823.369 24/03/26,06:55:18,10,11,1, 11.9,1,1, -3.701, 10488.876, 404.027, 52823.428 24/03/26,06:55:18,11,11,1, 11.9,1,1, -3.701, 10488.859, 404.020, 52823.451 24/03/26,06:55:18,12,11,1, 11.9,1,1, -3.701, 10488.851, 404.055, 52823.437 24/03/26,06:55:18,13,11,1, 11.9,1,1, -3.701, 10488.887, 404.064, 52823.449 24/03/26,06:55:18,14,11,1, 11.9,1,1, -3.701, 10488.841, 404.047, 52823.438 24/03/26,06:55:18,15,11,1, 11.9,1,1, -3.701, 10488.864, 404.050, 52823.406 24/03/26,06:55:18,16,11,1, 11.9,1,1, -3.701, 10488.891, 404.014, 52823.392 24/03/26,06:55:18,17,11,1, 11.9,1,1, -3.701, 10488.877, 404.036, 52823.424 24/03/26,06:55:18,18,11,1, 11.9,1,1, -3.701, 10488.872, 404.038, 52823.361 24/03/26,06:55:18,19,11,1, 11.9,1,1, -3.701, 10488.862, 404.073, 52823.464 24/03/26,06:55:19,00,11,1, 11.9,1,1, -3.703, 10488.858, 404.073, 52823.464 24/03/26,06:55:19,01,11,1, 11.9,1,1, -3.703, 10488.853, 404.044, 52823.476 24/03/26,06:55:19,02,11,1, 11.9,1,1, -3.703, 10488.896, 404.018, 52823.376 24/03/26,06:55:19,03,11,1, 11.9,1,1, -3.703, 10488.899, 404.036, 52823.447 24/03/26,06:55:19,04,11,1, 11.9,1,1, -3.703, 10488.885, 404.060, 52823.417 24/03/26,06:55:19,05,11,1, 11.9,1,1, -3.703, 10488.902, 404.057, 52823.428 24/03/26,06:55:19,06,11,1, 11.9,1,1, -3.703, 10488.897, 404.060, 52823.466 24/03/26,06:55:19,07,11,1, 11.9,1,1, -3.703, 10488.885, 404.034, 52823.362 24/03/26,06:55:19,08,11,1, 11.9,1,1, -3.703, 10488.879, 404.066, 52823.439 24/03/26,06:55:19,09,11,1, 11.9,1,1, -3.703, 10488.909, 404.063, 52823.466 24/03/26,06:55:19,10,11,1, 11.9,1,1, -3.703, 10488.886, 404.084, 52823.415 24/03/26,06:55:19,11,11,1, 11.9,1,1, -3.703, 10488.894, 404.055, 52823.505 24/03/26,06:55:19,12,11,1, 11.9,1,1, -3.703, 10488.879, 404.038, 52823.420 24/03/26,06:55:19,13,11,1, 11.9,1,1, -3.703, 10488.926, 404.029, 52823.418 24/03/26,06:55:19,14,11,1, 11.9,1,1, -3.703, 10488.893, 404.051, 52823.440 24/03/26,06:55:19,15,11,1, 11.9,1,1, -3.703, 10488.933, 404.094, 52823.400 24/03/26,06:55:19,16,11,1, 11.9,1,1, -3.703, 10488.933, 404.051, 52823.405 24/03/26,06:55:19,17,11,1, 11.9,1,1, -3.703, 10488.922, 404.081, 52823.487 24/03/26,06:55:19,18,11,1, 11.9,1,1, -3.703, 10488.904, 404.083, 52823.475 24/03/26,06:55:19,19,11,1, 11.9,1,1, -3.703, 10488.924, 404.074, 52823.463 24/03/26,06:55:20,00,11,1, 11.9,1,1, -3.702, 10488.917, 404.074, 52823.463 24/03/26,06:55:20,01,11,1, 11.9,1,1, -3.702, 10488.920, 404.111, 52823.523 24/03/26,06:55:20,02,11,1, 11.9,1,1, -3.702, 10488.962, 404.098, 52823.458 24/03/26,06:55:20,03,11,1, 11.9,1,1, -3.702, 10488.916, 404.076, 52823.488 24/03/26,06:55:20,04,11,1, 11.9,1,1, -3.702, 10488.919, 404.068, 52823.509 24/03/26,06:55:20,05,11,1, 11.9,1,1, -3.702, 10488.950, 404.063, 52823.479 24/03/26,06:55:20,06,11,1, 11.9,1,1, -3.702, 10488.941, 404.087, 52823.403 24/03/26,06:55:20,07,11,1, 11.9,1,1, -3.702, 10488.932, 404.106, 52823.451 24/03/26,06:55:20,08,11,1, 11.9,1,1, -3.702, 10488.931, 404.074, 52823.461 24/03/26,06:55:20,09,11,1, 11.9,1,1, -3.702, 10488.925, 404.052, 52823.428 24/03/26,06:55:20,10,11,1, 11.9,1,1, -3.702, 10488.928, 404.061, 52823.430 24/03/26,06:55:20,11,11,1, 11.9,1,1, -3.702, 10488.957, 404.089, 52823.461 24/03/26,06:55:20,12,11,1, 11.9,1,1, -3.702, 10488.936, 404.096, 52823.461 24/03/26,06:55:20,13,11,1, 11.9,1,1, -3.702, 10488.940, 404.091, 52823.485 24/03/26,06:55:20,14,11,1, 11.9,1,1, -3.702, 10488.954, 404.019, 52823.419 24/03/26,06:55:20,15,11,1, 11.9,1,1, -3.702, 10488.952, 404.065, 52823.438 24/03/26,06:55:20,16,11,1, 11.9,1,1, -3.702, 10488.939, 404.071, 52823.471 24/03/26,06:55:20,17,11,1, 11.9,1,1, -3.702, 10488.943, 404.104, 52823.565 24/03/26,06:55:20,18,11,1, 11.9,1,1, -3.702, 10488.953, 404.061, 52823.483 24/03/26,06:55:20,19,11,1, 11.9,1,1, -3.702, 10488.942, 404.054, 52823.483 24/03/26,06:55:21,00,11,1, 11.8,1,1, -3.703, 10488.942, 404.054, 52823.483 24/03/26,06:55:21,01,11,1, 11.8,1,1, -3.703, 10488.925, 404.069, 52823.518 24/03/26,06:55:21,02,11,1, 11.8,1,1, -3.703, 10488.960, 404.116, 52823.479 24/03/26,06:55:21,03,11,1, 11.8,1,1, -3.703, 10488.948, 404.097, 52823.428 24/03/26,06:55:21,04,11,1, 11.8,1,1, -3.703, 10488.928, 404.074, 52823.431 24/03/26,06:55:21,05,11,1, 11.8,1,1, -3.703, 10488.942, 404.033, 52823.441 24/03/26,06:55:21,06,11,1, 11.8,1,1, -3.703, 10488.962, 404.062, 52823.448 24/03/26,06:55:21,07,11,1, 11.8,1,1, -3.703, 10488.953, 404.088, 52823.454 24/03/26,06:55:21,08,11,1, 11.8,1,1, -3.703, 10488.942, 404.110, 52823.531 24/03/26,06:55:21,09,11,1, 11.8,1,1, -3.703, 10488.960, 404.108, 52823.489 24/03/26,06:55:21,10,11,1, 11.8,1,1, -3.703, 10488.934, 404.068, 52823.525 24/03/26,06:55:21,11,11,1, 11.8,1,1, -3.703, 10488.946, 404.099, 52823.516 24/03/26,06:55:21,12,11,1, 11.8,1,1, -3.703, 10488.970, 404.075, 52823.475 24/03/26,06:55:21,13,11,1, 11.8,1,1, -3.703, 10488.972, 404.117, 52823.482 24/03/26,06:55:21,14,11,1, 11.8,1,1, -3.703, 10488.940, 404.098, 52823.570 24/03/26,06:55:21,15,11,1, 11.8,1,1, -3.703, 10488.969, 404.097, 52823.532 24/03/26,06:55:21,16,11,1, 11.8,1,1, -3.703, 10488.963, 404.076, 52823.495 24/03/26,06:55:21,17,11,1, 11.8,1,1, -3.703, 10488.945, 404.082, 52823.499 24/03/26,06:55:21,18,11,1, 11.8,1,1, -3.703, 10488.976, 404.110, 52823.497 24/03/26,06:55:21,19,11,1, 11.8,1,1, -3.703, 10488.948, 404.118, 52823.554 24/03/26,06:55:22,00,11,1, 11.9,1,1, -3.698, 10488.942, 404.118, 52823.554 24/03/26,06:55:22,01,11,1, 11.9,1,1, -3.698, 10488.968, 404.082, 52823.473 24/03/26,06:55:22,02,11,1, 11.9,1,1, -3.698, 10488.981, 404.119, 52823.587 24/03/26,06:55:22,03,11,1, 11.9,1,1, -3.698, 10488.969, 404.104, 52823.563 24/03/26,06:55:22,04,11,1, 11.9,1,1, -3.698, 10488.964, 404.123, 52823.557 24/03/26,06:55:22,05,11,1, 11.9,1,1, -3.698, 10488.992, 404.117, 52823.571 24/03/26,06:55:22,06,11,1, 11.9,1,1, -3.698, 10488.953, 404.105, 52823.546 24/03/26,06:55:22,07,11,1, 11.9,1,1, -3.698, 10488.976, 404.082, 52823.510 24/03/26,06:55:22,08,11,1, 11.9,1,1, -3.698, 10488.945, 404.120, 52823.535 24/03/26,06:55:22,09,11,1, 11.9,1,1, -3.698, 10488.987, 404.124, 52823.553 24/03/26,06:55:22,10,11,1, 11.9,1,1, -3.698, 10488.998, 404.124, 52823.566 24/03/26,06:55:22,11,11,1, 11.9,1,1, -3.698, 10488.970, 404.116, 52823.568 24/03/26,06:55:22,12,11,1, 11.9,1,1, -3.698, 10488.957, 404.098, 52823.501 24/03/26,06:55:22,13,11,1, 11.9,1,1, -3.698, 10488.989, 404.132, 52823.590 24/03/26,06:55:22,14,11,1, 11.9,1,1, -3.698, 10488.991, 404.114, 52823.540 24/03/26,06:55:22,15,11,1, 11.9,1,1, -3.698, 10488.969, 404.148, 52823.544 24/03/26,06:55:22,16,11,1, 11.9,1,1, -3.698, 10488.988, 404.116, 52823.554 24/03/26,06:55:22,17,11,1, 11.9,1,1, -3.698, 10488.997, 404.100, 52823.538 24/03/26,06:55:22,18,11,1, 11.9,1,1, -3.698, 10488.992, 404.112, 52823.591 24/03/26,06:55:22,19,11,1, 11.9,1,1, -3.698, 10488.999, 404.095, 52823.508 24/03/26,06:55:23,00,11,1, 12.0,1,1, -3.702, 10488.992, 404.095, 52823.508 24/03/26,06:55:23,01,11,1, 12.0,1,1, -3.702, 10488.977, 404.124, 52823.590 24/03/26,06:55:23,02,11,1, 12.0,1,1, -3.702, 10488.995, 404.109, 52823.539 24/03/26,06:55:23,03,11,1, 12.0,1,1, -3.702, 10489.007, 404.116, 52823.503 24/03/26,06:55:23,04,11,1, 12.0,1,1, -3.702, 10488.981, 404.128, 52823.562 24/03/26,06:55:23,05,11,1, 12.0,1,1, -3.702, 10489.016, 404.167, 52823.532 24/03/26,06:55:23,06,11,1, 12.0,1,1, -3.702, 10489.019, 404.115, 52823.548 24/03/26,06:55:23,07,11,1, 12.0,1,1, -3.702, 10488.999, 404.152, 52823.508 24/03/26,06:55:23,08,11,1, 12.0,1,1, -3.702, 10489.014, 404.106, 52823.488 24/03/26,06:55:23,09,11,1, 12.0,1,1, -3.702, 10488.994, 404.134, 52823.555 24/03/26,06:55:23,10,11,1, 12.0,1,1, -3.702, 10488.999, 404.123, 52823.557 24/03/26,06:55:23,11,11,1, 12.0,1,1, -3.702, 10488.995, 404.151, 52823.548 24/03/26,06:55:23,12,11,1, 12.0,1,1, -3.702, 10488.987, 404.135, 52823.542 24/03/26,06:55:23,13,11,1, 12.0,1,1, -3.702, 10488.993, 404.121, 52823.565 24/03/26,06:55:23,14,11,1, 12.0,1,1, -3.702, 10489.007, 404.142, 52823.500 24/03/26,06:55:23,15,11,1, 12.0,1,1, -3.702, 10489.024, 404.110, 52823.524 24/03/26,06:55:23,16,11,1, 12.0,1,1, -3.702, 10489.004, 404.136, 52823.506 24/03/26,06:55:23,17,11,1, 12.0,1,1, -3.702, 10489.010, 404.141, 52823.589 24/03/26,06:55:23,18,11,1, 12.0,1,1, -3.702, 10489.008, 404.140, 52823.506 24/03/26,06:55:23,19,11,1, 12.0,1,1, -3.702, 10489.006, 404.109, 52823.537 24/03/26,06:55:24,00,11,1, 11.9,1,1, -3.700, 10489.000, 404.109, 52823.537 24/03/26,06:55:24,01,11,1, 11.9,1,1, -3.700, 10489.025, 404.151, 52823.542 24/03/26,06:55:24,02,11,1, 11.9,1,1, -3.700, 10489.007, 404.180, 52823.598 24/03/26,06:55:24,03,11,1, 11.9,1,1, -3.700, 10488.997, 404.134, 52823.483 24/03/26,06:55:24,04,11,1, 11.9,1,1, -3.700, 10488.978, 404.152, 52823.535 24/03/26,06:55:24,05,11,1, 11.9,1,1, -3.700, 10489.022, 404.137, 52823.615 24/03/26,06:55:24,06,11,1, 11.9,1,1, -3.700, 10489.020, 404.149, 52823.612 24/03/26,06:55:24,07,11,1, 11.9,1,1, -3.700, 10489.007, 404.194, 52823.629 24/03/26,06:55:24,08,11,1, 11.9,1,1, -3.700, 10489.012, 404.136, 52823.557 24/03/26,06:55:24,09,11,1, 11.9,1,1, -3.700, 10489.008, 404.161, 52823.614 24/03/26,06:55:24,10,11,1, 11.9,1,1, -3.700, 10489.000, 404.157, 52823.551 24/03/26,06:55:24,11,11,1, 11.9,1,1, -3.700, 10489.008, 404.176, 52823.568 24/03/26,06:55:24,12,11,1, 11.9,1,1, -3.700, 10489.011, 404.175, 52823.559 24/03/26,06:55:24,13,11,1, 11.9,1,1, -3.700, 10489.009, 404.182, 52823.536 24/03/26,06:55:24,14,11,1, 11.9,1,1, -3.700, 10489.008, 404.158, 52823.520 24/03/26,06:55:24,15,11,1, 11.9,1,1, -3.700, 10488.978, 404.139, 52823.567 24/03/26,06:55:24,16,11,1, 11.9,1,1, -3.700, 10489.007, 404.187, 52823.586 24/03/26,06:55:24,17,11,1, 11.9,1,1, -3.700, 10489.004, 404.174, 52823.626 24/03/26,06:55:24,18,11,1, 11.9,1,1, -3.700, 10489.027, 404.217, 52823.609 24/03/26,06:55:24,19,11,1, 11.9,1,1, -3.700, 10489.018, 404.199, 52823.663 24/03/26,06:55:25,00,11,1, 11.8,1,1, -3.699, 10489.017, 404.199, 52823.663 24/03/26,06:55:25,01,11,1, 11.8,1,1, -3.699, 10489.014, 404.159, 52823.585 24/03/26,06:55:25,02,11,1, 11.8,1,1, -3.699, 10489.024, 404.154, 52823.575 24/03/26,06:55:25,03,11,1, 11.8,1,1, -3.699, 10489.020, 404.187, 52823.620 24/03/26,06:55:25,04,11,1, 11.8,1,1, -3.699, 10489.025, 404.185, 52823.644 24/03/26,06:55:25,05,11,1, 11.8,1,1, -3.699, 10489.025, 404.181, 52823.578 24/03/26,06:55:25,06,11,1, 11.8,1,1, -3.699, 10489.017, 404.138, 52823.546 24/03/26,06:55:25,07,11,1, 11.8,1,1, -3.699, 10489.014, 404.175, 52823.616 24/03/26,06:55:25,08,11,1, 11.8,1,1, -3.699, 10489.020, 404.192, 52823.590 24/03/26,06:55:25,09,11,1, 11.8,1,1, -3.699, 10489.039, 404.175, 52823.534 24/03/26,06:55:25,10,11,1, 11.8,1,1, -3.699, 10489.007, 404.158, 52823.567 24/03/26,06:55:25,11,11,1, 11.8,1,1, -3.699, 10489.004, 404.177, 52823.599 24/03/26,06:55:25,12,11,1, 11.8,1,1, -3.699, 10489.006, 404.180, 52823.649 24/03/26,06:55:25,13,11,1, 11.8,1,1, -3.699, 10489.013, 404.188, 52823.676 24/03/26,06:55:25,14,11,1, 11.8,1,1, -3.699, 10489.016, 404.232, 52823.676 24/03/26,06:55:25,15,11,1, 11.8,1,1, -3.699, 10489.036, 404.209, 52823.683 24/03/26,06:55:25,16,11,1, 11.8,1,1, -3.699, 10488.975, 404.204, 52823.606 24/03/26,06:55:25,17,11,1, 11.8,1,1, -3.699, 10489.019, 404.168, 52823.652 24/03/26,06:55:25,18,11,1, 11.8,1,1, -3.699, 10489.027, 404.170, 52823.598 24/03/26,06:55:25,19,11,1, 11.8,1,1, -3.699, 10489.031, 404.188, 52823.665 24/03/26,06:55:26,00,11,1, 11.9,1,1, -3.701, 10489.025, 404.188, 52823.665 24/03/26,06:55:26,01,11,1, 11.9,1,1, -3.701, 10489.022, 404.241, 52823.594 24/03/26,06:55:26,02,11,1, 11.9,1,1, -3.701, 10488.987, 404.170, 52823.594 24/03/26,06:55:26,03,11,1, 11.9,1,1, -3.701, 10489.008, 404.204, 52823.615 24/03/26,06:55:26,04,11,1, 11.9,1,1, -3.701, 10489.045, 404.176, 52823.583 24/03/26,06:55:26,05,11,1, 11.9,1,1, -3.701, 10489.006, 404.204, 52823.676 24/03/26,06:55:26,06,11,1, 11.9,1,1, -3.701, 10488.985, 404.179, 52823.595 24/03/26,06:55:26,07,11,1, 11.9,1,1, -3.701, 10488.996, 404.210, 52823.704 24/03/26,06:55:26,08,11,1, 11.9,1,1, -3.701, 10489.027, 404.195, 52823.732 24/03/26,06:55:26,09,11,1, 11.9,1,1, -3.701, 10489.018, 404.191, 52823.629 24/03/26,06:55:26,10,11,1, 11.9,1,1, -3.701, 10489.051, 404.221, 52823.643 24/03/26,06:55:26,11,11,1, 11.9,1,1, -3.701, 10489.034, 404.211, 52823.600 24/03/26,06:55:26,12,11,1, 11.9,1,1, -3.701, 10489.016, 404.242, 52823.895 24/03/26,06:55:26,13,11,1, 11.9,1,1, -3.701, 10489.046, 404.176, 52823.716 24/03/26,06:55:26,14,11,1, 11.9,1,1, -3.701, 10489.019, 404.212, 52823.705 24/03/26,06:55:26,15,11,1, 11.9,1,1, -3.701, 10489.037, 404.215, 52823.655 24/03/26,06:55:26,16,11,1, 11.9,1,1, -3.701, 10489.026, 404.246, 52823.708 24/03/26,06:55:26,17,11,1, 11.9,1,1, -3.701, 10489.036, 404.236, 52823.660 24/03/26,06:55:26,18,11,1, 11.9,1,1, -3.701, 10489.044, 404.196, 52823.630 24/03/26,06:55:26,19,11,1, 11.9,1,1, -3.701, 10489.040, 404.221, 52823.724 24/03/26,06:55:27,00,11,1, 11.8,1,1, -3.702, 10489.033, 404.221, 52823.724 24/03/26,06:55:27,01,11,1, 11.8,1,1, -3.702, 10489.046, 404.244, 52823.648 24/03/26,06:55:27,02,11,1, 11.8,1,1, -3.702, 10489.011, 404.217, 52823.661 24/03/26,06:55:27,03,11,1, 11.8,1,1, -3.702, 10489.035, 404.229, 52823.653 24/03/26,06:55:27,04,11,1, 11.8,1,1, -3.702, 10489.005, 404.217, 52823.589 24/03/26,06:55:27,05,11,1, 11.8,1,1, -3.702, 10489.029, 404.206, 52823.638 24/03/26,06:55:27,06,11,1, 11.8,1,1, -3.702, 10489.027, 404.244, 52823.688 24/03/26,06:55:27,07,11,1, 11.8,1,1, -3.702, 10489.026, 404.225, 52823.679 24/03/26,06:55:27,08,11,1, 11.8,1,1, -3.702, 10489.003, 404.238, 52823.665 24/03/26,06:55:27,09,11,1, 11.8,1,1, -3.702, 10489.052, 404.195, 52823.680 24/03/26,06:55:27,10,11,1, 11.8,1,1, -3.702, 10489.021, 404.231, 52823.656 24/03/26,06:55:27,11,11,1, 11.8,1,1, -3.702, 10489.038, 404.222, 52823.696 24/03/26,06:55:27,12,11,1, 11.8,1,1, -3.702, 10489.045, 404.255, 52823.672 24/03/26,06:55:27,13,11,1, 11.8,1,1, -3.702, 10489.059, 404.206, 52823.705 24/03/26,06:55:27,14,11,1, 11.8,1,1, -3.702, 10489.053, 404.234, 52823.712 24/03/26,06:55:27,15,11,1, 11.8,1,1, -3.702, 10489.048, 404.211, 52823.598 24/03/26,06:55:27,16,11,1, 11.8,1,1, -3.702, 10489.045, 404.237, 52823.728 24/03/26,06:55:27,17,11,1, 11.8,1,1, -3.702, 10489.057, 404.235, 52823.718 24/03/26,06:55:27,18,11,1, 11.8,1,1, -3.702, 10489.066, 404.257, 52823.710 24/03/26,06:55:27,19,11,1, 11.8,1,1, -3.702, 10489.047, 404.269, 52823.762 24/03/26,06:55:28,00,11,1, 11.9,1,1, -3.699, 10489.042, 404.269, 52823.762 24/03/26,06:55:28,01,11,1, 11.9,1,1, -3.699, 10489.057, 404.246, 52823.699 24/03/26,06:55:28,02,11,1, 11.9,1,1, -3.699, 10489.050, 404.250, 52823.726 24/03/26,06:55:28,03,11,1, 11.9,1,1, -3.699, 10489.068, 404.276, 52823.721 24/03/26,06:55:28,04,11,1, 11.9,1,1, -3.699, 10489.007, 404.268, 52823.706 24/03/26,06:55:28,05,11,1, 11.9,1,1, -3.699, 10489.056, 404.258, 52823.726 24/03/26,06:55:28,06,11,1, 11.9,1,1, -3.699, 10489.048, 404.266, 52823.719 24/03/26,06:55:28,07,11,1, 11.9,1,1, -3.699, 10489.060, 404.232, 52823.664 24/03/26,06:55:28,08,11,1, 11.9,1,1, -3.699, 10489.071, 404.283, 52823.760 24/03/26,06:55:28,09,11,1, 11.9,1,1, -3.699, 10489.055, 404.253, 52823.664 24/03/26,06:55:28,10,11,1, 11.9,1,1, -3.699, 10489.075, 404.262, 52823.737 24/03/26,06:55:28,11,11,1, 11.9,1,1, -3.699, 10489.037, 404.263, 52823.701 24/03/26,06:55:28,12,11,1, 11.9,1,1, -3.699, 10489.040, 404.265, 52823.765 24/03/26,06:55:28,13,11,1, 11.9,1,1, -3.699, 10489.062, 404.295, 52823.756 24/03/26,06:55:28,14,11,1, 11.9,1,1, -3.699, 10489.063, 404.294, 52823.726 24/03/26,06:55:28,15,11,1, 11.9,1,1, -3.699, 10489.047, 404.308, 52823.680 24/03/26,06:55:28,16,11,1, 11.9,1,1, -3.699, 10489.056, 404.274, 52823.772 24/03/26,06:55:28,17,11,1, 11.9,1,1, -3.699, 10489.037, 404.267, 52823.687 24/03/26,06:55:28,18,11,1, 11.9,1,1, -3.699, 10489.067, 404.260, 52823.771 24/03/26,06:55:28,19,11,1, 11.9,1,1, -3.699, 10489.069, 404.316, 52823.774 24/03/26,06:55:29,00,11,1, 11.9,1,1, -3.701, 10489.067, 404.316, 52823.774 24/03/26,06:55:29,01,11,1, 11.9,1,1, -3.701, 10489.066, 404.303, 52823.737 24/03/26,06:55:29,02,11,1, 11.9,1,1, -3.701, 10489.051, 404.271, 52823.662 24/03/26,06:55:29,03,11,1, 11.9,1,1, -3.701, 10489.089, 404.275, 52823.712 24/03/26,06:55:29,04,11,1, 11.9,1,1, -3.701, 10489.051, 404.262, 52823.666 24/03/26,06:55:29,05,11,1, 11.9,1,1, -3.701, 10489.092, 404.311, 52823.717 24/03/26,06:55:29,06,11,1, 11.9,1,1, -3.701, 10489.063, 404.292, 52823.739 24/03/26,06:55:29,07,11,1, 11.9,1,1, -3.701, 10489.067, 404.307, 52823.769 24/03/26,06:55:29,08,11,1, 11.9,1,1, -3.701, 10489.059, 404.258, 52823.726 24/03/26,06:55:29,09,11,1, 11.9,1,1, -3.701, 10489.085, 404.278, 52823.722 24/03/26,06:55:29,10,11,1, 11.9,1,1, -3.701, 10489.080, 404.328, 52823.756 24/03/26,06:55:29,11,11,1, 11.9,1,1, -3.701, 10489.071, 404.311, 52823.736 24/03/26,06:55:29,12,11,1, 11.9,1,1, -3.701, 10489.045, 404.299, 52823.769 24/03/26,06:55:29,13,11,1, 11.9,1,1, -3.701, 10489.068, 404.310, 52823.734 24/03/26,06:55:29,14,11,1, 11.9,1,1, -3.701, 10489.068, 404.305, 52823.703 24/03/26,06:55:29,15,11,1, 11.9,1,1, -3.701, 10489.079, 404.302, 52823.806 24/03/26,06:55:29,16,11,1, 11.9,1,1, -3.701, 10489.082, 404.322, 52823.748 24/03/26,06:55:29,17,11,1, 11.9,1,1, -3.701, 10489.098, 404.334, 52823.779 24/03/26,06:55:29,18,11,1, 11.9,1,1, -3.701, 10489.059, 404.291, 52823.746 24/03/26,06:55:29,19,11,1, 11.9,1,1, -3.701, 10489.056, 404.289, 52823.713 24/03/26,06:55:30,00,11,1, 11.9,1,1, -3.704, 10489.050, 404.289, 52823.713 24/03/26,06:55:30,01,11,1, 11.9,1,1, -3.704, 10489.053, 404.320, 52823.752 24/03/26,06:55:30,02,11,1, 11.9,1,1, -3.704, 10489.068, 404.287, 52823.754 24/03/26,06:55:30,03,11,1, 11.9,1,1, -3.704, 10489.054, 404.300, 52823.743 24/03/26,06:55:30,04,11,1, 11.9,1,1, -3.704, 10489.064, 404.295, 52823.742 24/03/26,06:55:30,05,11,1, 11.9,1,1, -3.704, 10489.078, 404.293, 52823.718 24/03/26,06:55:30,06,11,1, 11.9,1,1, -3.704, 10489.073, 404.328, 52823.735 24/03/26,06:55:30,07,11,1, 11.9,1,1, -3.704, 10489.057, 404.344, 52823.771 24/03/26,06:55:30,08,11,1, 11.9,1,1, -3.704, 10489.067, 404.374, 52823.758 24/03/26,06:55:30,09,11,1, 11.9,1,1, -3.704, 10489.071, 404.303, 52823.750 24/03/26,06:55:30,10,11,1, 11.9,1,1, -3.704, 10489.057, 404.304, 52823.747 24/03/26,06:55:30,11,11,1, 11.9,1,1, -3.704, 10489.088, 404.324, 52823.795 24/03/26,06:55:30,12,11,1, 11.9,1,1, -3.704, 10489.082, 404.352, 52823.777 24/03/26,06:55:30,13,11,1, 11.9,1,1, -3.704, 10489.074, 404.365, 52823.807 24/03/26,06:55:30,14,11,1, 11.9,1,1, -3.704, 10489.077, 404.343, 52823.811 24/03/26,06:55:30,15,11,1, 11.9,1,1, -3.704, 10489.076, 404.320, 52823.838 24/03/26,06:55:30,16,11,1, 11.9,1,1, -3.704, 10489.071, 404.333, 52823.770 24/03/26,06:55:30,17,11,1, 11.9,1,1, -3.704, 10489.063, 404.386, 52824.002 24/03/26,06:55:30,18,11,1, 11.9,1,1, -3.704, 10489.093, 404.351, 52823.802 24/03/26,06:55:30,19,11,1, 11.9,1,1, -3.704, 10489.075, 404.368, 52823.791 24/03/26,06:55:31,00,11,1, 11.9,1,1, -3.702, 10489.067, 404.368, 52823.791 24/03/26,06:55:31,01,11,1, 11.9,1,1, -3.702, 10489.058, 404.354, 52823.675 24/03/26,06:55:31,02,11,1, 11.9,1,1, -3.702, 10489.065, 404.348, 52823.770 24/03/26,06:55:31,03,11,1, 11.9,1,1, -3.702, 10489.079, 404.372, 52823.833 24/03/26,06:55:31,04,11,1, 11.9,1,1, -3.702, 10489.077, 404.359, 52823.830 24/03/26,06:55:31,05,11,1, 11.9,1,1, -3.702, 10489.063, 404.372, 52823.733 24/03/26,06:55:31,06,11,1, 11.9,1,1, -3.702, 10489.084, 404.342, 52823.798 24/03/26,06:55:31,07,11,1, 11.9,1,1, -3.702, 10489.061, 404.343, 52823.820 24/03/26,06:55:31,08,11,1, 11.9,1,1, -3.702, 10489.070, 404.354, 52823.790 24/03/26,06:55:31,09,11,1, 11.9,1,1, -3.702, 10489.064, 404.375, 52823.767 24/03/26,06:55:31,10,11,1, 11.9,1,1, -3.702, 10489.070, 404.378, 52823.832 24/03/26,06:55:31,11,11,1, 11.9,1,1, -3.702, 10489.060, 404.386, 52823.807 24/03/26,06:55:31,12,11,1, 11.9,1,1, -3.702, 10489.067, 404.368, 52823.829 24/03/26,06:55:31,13,11,1, 11.9,1,1, -3.702, 10489.053, 404.338, 52823.819 24/03/26,06:55:31,14,11,1, 11.9,1,1, -3.702, 10489.075, 404.402, 52823.813 24/03/26,06:55:31,15,11,1, 11.9,1,1, -3.702, 10489.077, 404.403, 52823.880 24/03/26,06:55:31,16,11,1, 11.9,1,1, -3.702, 10489.071, 404.407, 52823.726 24/03/26,06:55:31,17,11,1, 11.9,1,1, -3.702, 10489.073, 404.386, 52823.790 24/03/26,06:55:31,18,11,1, 11.9,1,1, -3.702, 10489.057, 404.384, 52823.750 24/03/26,06:55:31,19,11,1, 11.9,1,1, -3.702, 10489.085, 404.396, 52823.802 24/03/26,06:55:32,00,10,1, 11.8,1,1, -3.704, 10489.084, 404.396, 52823.802 24/03/26,06:55:32,01,10,1, 11.8,1,1, -3.704, 10489.074, 404.425, 52823.819 24/03/26,06:55:32,02,10,1, 11.8,1,1, -3.704, 10489.067, 404.399, 52823.743 24/03/26,06:55:32,03,10,1, 11.8,1,1, -3.704, 10489.088, 404.402, 52823.846 24/03/26,06:55:32,04,10,1, 11.8,1,1, -3.704, 10489.072, 404.412, 52823.882 24/03/26,06:55:32,05,10,1, 11.8,1,1, -3.704, 10489.058, 404.411, 52823.795 24/03/26,06:55:32,06,10,1, 11.8,1,1, -3.704, 10489.065, 404.439, 52823.851 24/03/26,06:55:32,07,10,1, 11.8,1,1, -3.704, 10489.084, 404.436, 52823.861 24/03/26,06:55:32,08,10,1, 11.8,1,1, -3.704, 10489.068, 404.398, 52823.809 24/03/26,06:55:32,09,10,1, 11.8,1,1, -3.704, 10489.095, 404.370, 52823.701 24/03/26,06:55:32,10,10,1, 11.8,1,1, -3.704, 10489.102, 404.421, 52823.802 24/03/26,06:55:32,11,10,1, 11.8,1,1, -3.704, 10489.081, 404.430, 52823.855 24/03/26,06:55:32,12,10,1, 11.8,1,1, -3.704, 10489.081, 404.446, 52823.760 24/03/26,06:55:32,13,10,1, 11.8,1,1, -3.704, 10489.083, 404.428, 52823.833 24/03/26,06:55:32,14,10,1, 11.8,1,1, -3.704, 10489.076, 404.431, 52823.794 24/03/26,06:55:32,15,10,1, 11.8,1,1, -3.704, 10489.080, 404.418, 52823.786 24/03/26,06:55:32,16,10,1, 11.8,1,1, -3.704, 10489.080, 404.416, 52823.864 24/03/26,06:55:32,17,10,1, 11.8,1,1, -3.704, 10489.074, 404.468, 52823.788 24/03/26,06:55:32,18,10,1, 11.8,1,1, -3.704, 10489.101, 404.448, 52823.934 24/03/26,06:55:32,19,10,1, 11.8,1,1, -3.704, 10489.092, 404.443, 52823.798 24/03/26,06:55:33,00,11,1, 11.9,1,1, -3.706, 10489.092, 404.443, 52823.798 24/03/26,06:55:33,01,11,1, 11.9,1,1, -3.706, 10489.101, 404.437, 52823.815 24/03/26,06:55:33,02,11,1, 11.9,1,1, -3.706, 10489.083, 404.448, 52823.905 24/03/26,06:55:33,03,11,1, 11.9,1,1, -3.706, 10489.077, 404.462, 52823.825 24/03/26,06:55:33,04,11,1, 11.9,1,1, -3.706, 10489.075, 404.448, 52823.887 24/03/26,06:55:33,05,11,1, 11.9,1,1, -3.706, 10489.086, 404.441, 52823.838 24/03/26,06:55:33,06,11,1, 11.9,1,1, -3.706, 10489.084, 404.466, 52823.804 24/03/26,06:55:33,07,11,1, 11.9,1,1, -3.706, 10489.077, 404.442, 52823.930 24/03/26,06:55:33,08,11,1, 11.9,1,1, -3.706, 10489.091, 404.475, 52823.871 24/03/26,06:55:33,09,11,1, 11.9,1,1, -3.706, 10489.063, 404.470, 52823.759 24/03/26,06:55:33,10,11,1, 11.9,1,1, -3.706, 10489.093, 404.452, 52823.957 24/03/26,06:55:33,11,11,1, 11.9,1,1, -3.706, 10489.063, 404.412, 52823.645 24/03/26,06:55:33,12,11,1, 11.9,1,1, -3.706, 10489.074, 404.475, 52823.938 24/03/26,06:55:33,13,11,1, 11.9,1,1, -3.706, 10489.090, 404.463, 52823.844 24/03/26,06:55:33,14,11,1, 11.9,1,1, -3.706, 10489.086, 404.476, 52823.864 24/03/26,06:55:33,15,11,1, 11.9,1,1, -3.706, 10489.069, 404.460, 52823.887 24/03/26,06:55:33,16,11,1, 11.9,1,1, -3.706, 10489.097, 404.456, 52823.908 24/03/26,06:55:33,17,11,1, 11.9,1,1, -3.706, 10489.111, 404.497, 52823.961 24/03/26,06:55:33,18,11,1, 11.9,1,1, -3.706, 10489.094, 404.477, 52823.862 24/03/26,06:55:33,19,11,1, 11.9,1,1, -3.706, 10489.094, 404.522, 52823.932 24/03/26,06:55:34,00,11,1, 11.9,1,1, -3.702, 10489.092, 404.522, 52823.932 24/03/26,06:55:34,01,11,1, 11.9,1,1, -3.702, 10489.084, 404.442, 52823.877 24/03/26,06:55:34,02,11,1, 11.9,1,1, -3.702, 10489.080, 404.482, 52823.805 24/03/26,06:55:34,03,11,1, 11.9,1,1, -3.702, 10489.102, 404.498, 52823.898 24/03/26,06:55:34,04,11,1, 11.9,1,1, -3.702, 10489.092, 404.525, 52823.953 24/03/26,06:55:34,05,11,1, 11.9,1,1, -3.702, 10489.090, 404.489, 52823.920 24/03/26,06:55:34,06,11,1, 11.9,1,1, -3.702, 10489.067, 404.501, 52823.854 24/03/26,06:55:34,07,11,1, 11.9,1,1, -3.702, 10489.064, 404.473, 52823.890 24/03/26,06:55:34,08,11,1, 11.9,1,1, -3.702, 10489.112, 404.495, 52823.824 24/03/26,06:55:34,09,11,1, 11.9,1,1, -3.702, 10489.111, 404.515, 52823.870 24/03/26,06:55:34,10,11,1, 11.9,1,1, -3.702, 10489.096, 404.517, 52823.953 24/03/26,06:55:34,11,11,1, 11.9,1,1, -3.702, 10489.089, 404.493, 52823.838 24/03/26,06:55:34,12,11,1, 11.9,1,1, -3.702, 10489.094, 404.483, 52823.847 24/03/26,06:55:34,13,11,1, 11.9,1,1, -3.702, 10489.131, 404.521, 52823.924 24/03/26,06:55:34,14,11,1, 11.9,1,1, -3.702, 10489.099, 404.512, 52823.864 24/03/26,06:55:34,15,11,1, 11.9,1,1, -3.702, 10489.119, 404.542, 52823.962 24/03/26,06:55:34,16,11,1, 11.9,1,1, -3.702, 10489.079, 404.534, 52823.947 24/03/26,06:55:34,17,11,1, 11.9,1,1, -3.702, 10489.065, 404.503, 52823.884 24/03/26,06:55:34,18,11,1, 11.9,1,1, -3.702, 10489.083, 404.520, 52823.873 24/03/26,06:55:34,19,11,1, 11.9,1,1, -3.702, 10489.109, 404.529, 52823.859 24/03/26,06:55:35,00,11,1, 11.9,1,1, -3.699, 10489.109, 404.529, 52823.859 24/03/26,06:55:35,01,11,1, 11.9,1,1, -3.699, 10489.086, 404.552, 52823.921 24/03/26,06:55:35,02,11,1, 11.9,1,1, -3.699, 10489.098, 404.526, 52823.829 24/03/26,06:55:35,03,11,1, 11.9,1,1, -3.699, 10489.078, 404.504, 52823.829 24/03/26,06:55:35,04,11,1, 11.9,1,1, -3.699, 10489.090, 404.516, 52823.955 24/03/26,06:55:35,05,11,1, 11.9,1,1, -3.699, 10489.104, 404.512, 52823.890 24/03/26,06:55:35,06,11,1, 11.9,1,1, -3.699, 10489.103, 404.552, 52823.941 24/03/26,06:55:35,07,11,1, 11.9,1,1, -3.699, 10489.118, 404.532, 52823.947 24/03/26,06:55:35,08,11,1, 11.9,1,1, -3.699, 10489.085, 404.533, 52823.927 24/03/26,06:55:35,09,11,1, 11.9,1,1, -3.699, 10489.103, 404.515, 52823.876 24/03/26,06:55:35,10,11,1, 11.9,1,1, -3.699, 10489.122, 404.508, 52823.941 24/03/26,06:55:35,11,11,1, 11.9,1,1, -3.699, 10489.109, 404.538, 52823.911 24/03/26,06:55:35,12,11,1, 11.9,1,1, -3.699, 10489.092, 404.518, 52823.866 24/03/26,06:55:35,13,11,1, 11.9,1,1, -3.699, 10489.113, 404.540, 52823.930 24/03/26,06:55:35,14,11,1, 11.9,1,1, -3.699, 10489.099, 404.516, 52823.833 24/03/26,06:55:35,15,11,1, 11.9,1,1, -3.699, 10489.098, 404.528, 52823.895 24/03/26,06:55:35,16,11,1, 11.9,1,1, -3.699, 10489.064, 404.538, 52823.910 24/03/26,06:55:35,17,11,1, 11.9,1,1, -3.699, 10489.112, 404.574, 52823.899 24/03/26,06:55:35,18,11,1, 11.9,1,1, -3.699, 10489.114, 404.592, 52823.836 24/03/26,06:55:35,19,11,1, 11.9,1,1, -3.699, 10489.085, 404.563, 52823.920 24/03/26,06:55:36,00,11,1, 11.9,1,1, -3.705, 10489.084, 404.563, 52823.920 24/03/26,06:55:36,01,11,1, 11.9,1,1, -3.705, 10489.122, 404.546, 52823.876 24/03/26,06:55:36,02,11,1, 11.9,1,1, -3.705, 10489.117, 404.574, 52823.943 24/03/26,06:55:36,03,11,1, 11.9,1,1, -3.705, 10489.100, 404.553, 52823.946 24/03/26,06:55:36,04,11,1, 11.9,1,1, -3.705, 10489.118, 404.573, 52823.959 24/03/26,06:55:36,05,11,1, 11.9,1,1, -3.705, 10489.093, 404.549, 52823.941 24/03/26,06:55:36,06,11,1, 11.9,1,1, -3.705, 10489.102, 404.563, 52823.936 24/03/26,06:55:36,07,11,1, 11.9,1,1, -3.705, 10489.103, 404.568, 52824.001 24/03/26,06:55:36,08,11,1, 11.9,1,1, -3.705, 10489.118, 404.591, 52824.018 24/03/26,06:55:36,09,11,1, 11.9,1,1, -3.705, 10489.114, 404.597, 52824.012 24/03/26,06:55:36,10,11,1, 11.9,1,1, -3.705, 10489.108, 404.564, 52823.883 24/03/26,06:55:36,11,11,1, 11.9,1,1, -3.705, 10489.122, 404.578, 52823.967 24/03/26,06:55:36,12,11,1, 11.9,1,1, -3.705, 10489.121, 404.580, 52824.003 24/03/26,06:55:36,13,11,1, 11.9,1,1, -3.705, 10489.158, 404.610, 52824.016 24/03/26,06:55:36,14,11,1, 11.9,1,1, -3.705, 10489.130, 404.590, 52823.910 24/03/26,06:55:36,15,11,1, 11.9,1,1, -3.705, 10489.146, 404.586, 52823.971 24/03/26,06:55:36,16,11,1, 11.9,1,1, -3.705, 10489.120, 404.569, 52823.917 24/03/26,06:55:36,17,11,1, 11.9,1,1, -3.705, 10489.118, 404.598, 52823.980 24/03/26,06:55:36,18,11,1, 11.9,1,1, -3.705, 10489.126, 404.585, 52823.934 24/03/26,06:55:36,19,11,1, 11.9,1,1, -3.705, 10489.133, 404.607, 52824.058 24/03/26,06:55:37,00,11,1, 11.9,1,1, -3.700, 10489.125, 404.607, 52824.058 24/03/26,06:55:37,01,11,1, 11.9,1,1, -3.700, 10489.155, 404.592, 52823.751 24/03/26,06:55:37,02,11,1, 11.9,1,1, -3.700, 10489.119, 404.584, 52823.957 24/03/26,06:55:37,03,11,1, 11.9,1,1, -3.700, 10489.120, 404.569, 52824.083 24/03/26,06:55:37,04,11,1, 11.9,1,1, -3.700, 10489.087, 404.628, 52824.023 24/03/26,06:55:37,05,11,1, 11.9,1,1, -3.700, 10489.141, 404.637, 52824.052 24/03/26,06:55:37,06,11,1, 11.9,1,1, -3.700, 10489.128, 404.628, 52824.006 24/03/26,06:55:37,07,11,1, 11.9,1,1, -3.700, 10489.128, 404.594, 52823.915 24/03/26,06:55:37,08,11,1, 11.9,1,1, -3.700, 10489.128, 404.605, 52823.938 24/03/26,06:55:37,09,11,1, 11.9,1,1, -3.700, 10489.147, 404.603, 52823.980 24/03/26,06:55:37,10,11,1, 11.9,1,1, -3.700, 10489.146, 404.622, 52823.991 24/03/26,06:55:37,11,11,1, 11.9,1,1, -3.700, 10489.170, 404.624, 52824.035 24/03/26,06:55:37,12,11,1, 11.9,1,1, -3.700, 10489.150, 404.595, 52823.968 24/03/26,06:55:37,13,11,1, 11.9,1,1, -3.700, 10489.162, 404.624, 52823.972 24/03/26,06:55:37,14,11,1, 11.9,1,1, -3.700, 10489.138, 404.608, 52823.947 24/03/26,06:55:37,15,11,1, 11.9,1,1, -3.700, 10489.158, 404.675, 52824.040 24/03/26,06:55:37,16,11,1, 11.9,1,1, -3.700, 10489.135, 404.641, 52823.973 24/03/26,06:55:37,17,11,1, 11.9,1,1, -3.700, 10489.158, 404.628, 52823.951 24/03/26,06:55:37,18,11,1, 11.9,1,1, -3.700, 10489.130, 404.619, 52823.967 24/03/26,06:55:37,19,11,1, 11.9,1,1, -3.700, 10489.147, 404.629, 52823.984 24/03/26,06:55:38,00,11,1, 11.8,1,1, -3.700, 10489.142, 404.629, 52823.984 24/03/26,06:55:38,01,11,1, 11.8,1,1, -3.700, 10489.170, 404.668, 52824.039 24/03/26,06:55:38,02,11,1, 11.8,1,1, -3.700, 10489.142, 404.661, 52824.047 24/03/26,06:55:38,03,11,1, 11.8,1,1, -3.700, 10489.176, 404.664, 52824.004 24/03/26,06:55:38,04,11,1, 11.8,1,1, -3.700, 10489.169, 404.645, 52824.012 24/03/26,06:55:38,05,11,1, 11.8,1,1, -3.700, 10489.159, 404.615, 52823.970 24/03/26,06:55:38,06,11,1, 11.8,1,1, -3.700, 10489.164, 404.666, 52824.032 24/03/26,06:55:38,07,11,1, 11.8,1,1, -3.700, 10489.180, 404.658, 52823.983 24/03/26,06:55:38,08,11,1, 11.8,1,1, -3.700, 10489.176, 404.656, 52824.024 24/03/26,06:55:38,09,11,1, 11.8,1,1, -3.700, 10489.157, 404.660, 52824.075 24/03/26,06:55:38,10,11,1, 11.8,1,1, -3.700, 10489.158, 404.659, 52824.030 24/03/26,06:55:38,11,11,1, 11.8,1,1, -3.700, 10489.186, 404.661, 52824.031 24/03/26,06:55:38,12,11,1, 11.8,1,1, -3.700, 10489.183, 404.658, 52824.068 24/03/26,06:55:38,13,11,1, 11.8,1,1, -3.700, 10489.189, 404.692, 52824.043 24/03/26,06:55:38,14,11,1, 11.8,1,1, -3.700, 10489.197, 404.638, 52824.043 24/03/26,06:55:38,15,11,1, 11.8,1,1, -3.700, 10489.193, 404.686, 52824.086 24/03/26,06:55:38,16,11,1, 11.8,1,1, -3.700, 10489.165, 404.634, 52824.096 24/03/26,06:55:38,17,11,1, 11.8,1,1, -3.700, 10489.168, 404.719, 52824.335 24/03/26,06:55:38,18,11,1, 11.8,1,1, -3.700, 10489.180, 404.697, 52824.090 24/03/26,06:55:38,19,11,1, 11.8,1,1, -3.700, 10489.186, 404.709, 52824.160 24/03/26,06:55:39,00,11,1, 11.9,1,1, -3.700, 10489.184, 404.709, 52824.160 24/03/26,06:55:39,01,11,1, 11.9,1,1, -3.700, 10489.149, 404.635, 52823.931 24/03/26,06:55:39,02,11,1, 11.9,1,1, -3.700, 10489.217, 404.649, 52824.058 24/03/26,06:55:39,03,11,1, 11.9,1,1, -3.700, 10489.208, 404.672, 52823.977 24/03/26,06:55:39,04,11,1, 11.9,1,1, -3.700, 10489.187, 404.684, 52824.052 24/03/26,06:55:39,05,11,1, 11.9,1,1, -3.700, 10489.231, 404.676, 52824.017 24/03/26,06:55:39,06,11,1, 11.9,1,1, -3.700, 10489.199, 404.672, 52824.024 24/03/26,06:55:39,07,11,1, 11.9,1,1, -3.700, 10489.216, 404.655, 52824.013 24/03/26,06:55:39,08,11,1, 11.9,1,1, -3.700, 10489.215, 404.692, 52824.041 24/03/26,06:55:39,09,11,1, 11.9,1,1, -3.700, 10489.198, 404.695, 52824.063 24/03/26,06:55:39,10,11,1, 11.9,1,1, -3.700, 10489.172, 404.702, 52824.077 24/03/26,06:55:39,11,11,1, 11.9,1,1, -3.700, 10489.203, 404.670, 52824.080 24/03/26,06:55:39,12,11,1, 11.9,1,1, -3.700, 10489.197, 404.667, 52824.057 24/03/26,06:55:39,13,11,1, 11.9,1,1, -3.700, 10489.227, 404.680, 52824.067 24/03/26,06:55:39,14,11,1, 11.9,1,1, -3.700, 10489.212, 404.702, 52824.110 24/03/26,06:55:39,15,11,1, 11.9,1,1, -3.700, 10489.232, 404.721, 52824.143 24/03/26,06:55:39,16,11,1, 11.9,1,1, -3.700, 10489.198, 404.716, 52824.133 24/03/26,06:55:39,17,11,1, 11.9,1,1, -3.700, 10489.203, 404.696, 52824.123 24/03/26,06:55:39,18,11,1, 11.9,1,1, -3.700, 10489.218, 404.688, 52824.043 24/03/26,06:55:39,19,11,1, 11.9,1,1, -3.700, 10489.220, 404.709, 52824.035 24/03/26,06:55:40,00,11,1, 11.8,1,1, -3.704, 10489.217, 404.709, 52824.035 24/03/26,06:55:40,01,11,1, 11.8,1,1, -3.704, 10489.221, 404.713, 52823.987 24/03/26,06:55:40,02,11,1, 11.8,1,1, -3.704, 10489.204, 404.734, 52824.150 24/03/26,06:55:40,03,11,1, 11.8,1,1, -3.704, 10489.192, 404.685, 52824.122 24/03/26,06:55:40,04,11,1, 11.8,1,1, -3.704, 10489.208, 404.734, 52824.052 24/03/26,06:55:40,05,11,1, 11.8,1,1, -3.704, 10489.218, 404.698, 52824.054 24/03/26,06:55:40,06,11,1, 11.8,1,1, -3.704, 10489.238, 404.748, 52824.137 24/03/26,06:55:40,07,11,1, 11.8,1,1, -3.704, 10489.238, 404.714, 52824.151 24/03/26,06:55:40,08,11,1, 11.8,1,1, -3.704, 10489.239, 404.734, 52824.097 24/03/26,06:55:40,09,11,1, 11.8,1,1, -3.704, 10489.238, 404.696, 52824.119 24/03/26,06:55:40,10,11,1, 11.8,1,1, -3.704, 10489.223, 404.713, 52824.122 24/03/26,06:55:40,11,11,1, 11.8,1,1, -3.704, 10489.220, 404.725, 52824.112 24/03/26,06:55:40,12,11,1, 11.8,1,1, -3.704, 10489.225, 404.752, 52824.087 24/03/26,06:55:40,13,11,1, 11.8,1,1, -3.704, 10489.231, 404.726, 52824.122 24/03/26,06:55:40,14,11,1, 11.8,1,1, -3.704, 10489.228, 404.716, 52824.102 24/03/26,06:55:40,15,11,1, 11.8,1,1, -3.704, 10489.229, 404.743, 52824.093 24/03/26,06:55:40,16,11,1, 11.8,1,1, -3.704, 10489.239, 404.723, 52824.059 24/03/26,06:55:40,17,11,1, 11.8,1,1, -3.704, 10489.255, 404.739, 52824.090 24/03/26,06:55:40,18,11,1, 11.8,1,1, -3.704, 10489.240, 404.728, 52824.126 24/03/26,06:55:40,19,11,1, 11.8,1,1, -3.704, 10489.257, 404.748, 52824.110 24/03/26,06:55:41,00,10,1, 11.9,1,1, -3.704, 10489.250, 404.748, 52824.110 24/03/26,06:55:41,01,10,1, 11.9,1,1, -3.704, 10489.233, 404.741, 52824.228 24/03/26,06:55:41,02,10,1, 11.9,1,1, -3.704, 10489.277, 404.770, 52824.147 24/03/26,06:55:41,03,10,1, 11.9,1,1, -3.704, 10489.307, 404.730, 52824.132 24/03/26,06:55:41,04,10,1, 11.9,1,1, -3.704, 10489.276, 404.764, 52824.153 24/03/26,06:55:41,05,10,1, 11.9,1,1, -3.704, 10489.248, 404.726, 52824.054 24/03/26,06:55:41,06,10,1, 11.9,1,1, -3.704, 10489.273, 404.739, 52824.196 24/03/26,06:55:41,07,10,1, 11.9,1,1, -3.704, 10489.293, 404.718, 52823.843 24/03/26,06:55:41,08,10,1, 11.9,1,1, -3.704, 10489.280, 404.790, 52824.101 24/03/26,06:55:41,09,10,1, 11.9,1,1, -3.704, 10489.260, 404.754, 52824.079 24/03/26,06:55:41,10,10,1, 11.9,1,1, -3.704, 10489.247, 404.757, 52824.051 24/03/26,06:55:41,11,10,1, 11.9,1,1, -3.704, 10489.269, 404.743, 52824.106 24/03/26,06:55:41,12,10,1, 11.9,1,1, -3.704, 10489.255, 404.733, 52824.041 24/03/26,06:55:41,13,10,1, 11.9,1,1, -3.704, 10489.264, 404.802, 52824.145 24/03/26,06:55:41,14,10,1, 11.9,1,1, -3.704, 10489.271, 404.788, 52824.091 24/03/26,06:55:41,15,10,1, 11.9,1,1, -3.704, 10489.262, 404.763, 52824.147 24/03/26,06:55:41,16,10,1, 11.9,1,1, -3.704, 10489.257, 404.732, 52824.091 24/03/26,06:55:41,17,10,1, 11.9,1,1, -3.704, 10489.269, 404.736, 52824.144 24/03/26,06:55:41,18,10,1, 11.9,1,1, -3.704, 10489.263, 404.769, 52824.184 24/03/26,06:55:41,19,10,1, 11.9,1,1, -3.704, 10489.303, 404.782, 52824.119 24/03/26,06:55:42,00,11,1, 12.0,1,1, -3.702, 10489.300, 404.782, 52824.119 24/03/26,06:55:42,01,11,1, 12.0,1,1, -3.702, 10489.280, 404.761, 52824.106 24/03/26,06:55:42,02,11,1, 12.0,1,1, -3.702, 10489.313, 404.739, 52824.145 24/03/26,06:55:42,03,11,1, 12.0,1,1, -3.702, 10489.310, 404.755, 52824.180 24/03/26,06:55:42,04,11,1, 12.0,1,1, -3.702, 10489.325, 404.798, 52824.182 24/03/26,06:55:42,05,11,1, 12.0,1,1, -3.702, 10489.292, 404.798, 52824.160 24/03/26,06:55:42,06,11,1, 12.0,1,1, -3.702, 10489.310, 404.790, 52824.135 24/03/26,06:55:42,07,11,1, 12.0,1,1, -3.702, 10489.301, 404.753, 52824.095 24/03/26,06:55:42,08,11,1, 12.0,1,1, -3.702, 10489.294, 404.794, 52824.117 24/03/26,06:55:42,09,11,1, 12.0,1,1, -3.702, 10489.315, 404.790, 52824.149 24/03/26,06:55:42,10,11,1, 12.0,1,1, -3.702, 10489.317, 404.793, 52824.142 24/03/26,06:55:42,11,11,1, 12.0,1,1, -3.702, 10489.319, 404.820, 52824.202 24/03/26,06:55:42,12,11,1, 12.0,1,1, -3.702, 10489.295, 404.798, 52824.251 24/03/26,06:55:42,13,11,1, 12.0,1,1, -3.702, 10489.344, 404.784, 52824.105 24/03/26,06:55:42,14,11,1, 12.0,1,1, -3.702, 10489.338, 404.772, 52824.044 24/03/26,06:55:42,15,11,1, 12.0,1,1, -3.702, 10489.355, 404.848, 52824.166 24/03/26,06:55:42,16,11,1, 12.0,1,1, -3.702, 10489.330, 404.850, 52824.204 24/03/26,06:55:42,17,11,1, 12.0,1,1, -3.702, 10489.312, 404.852, 52824.201 24/03/26,06:55:42,18,11,1, 12.0,1,1, -3.702, 10489.313, 404.808, 52824.170 24/03/26,06:55:42,19,11,1, 12.0,1,1, -3.702, 10489.316, 404.815, 52824.155 24/03/26,06:55:43,00,11,1, 11.9,1,1, -3.703, 10489.309, 404.815, 52824.155 24/03/26,06:55:43,01,11,1, 11.9,1,1, -3.703, 10489.336, 404.843, 52824.183 24/03/26,06:55:43,02,11,1, 11.9,1,1, -3.703, 10489.327, 404.852, 52824.157 24/03/26,06:55:43,03,11,1, 11.9,1,1, -3.703, 10489.320, 404.806, 52824.138 24/03/26,06:55:43,04,11,1, 11.9,1,1, -3.703, 10489.331, 404.834, 52824.241 24/03/26,06:55:43,05,11,1, 11.9,1,1, -3.703, 10489.331, 404.824, 52824.208 24/03/26,06:55:43,06,11,1, 11.9,1,1, -3.703, 10489.335, 404.848, 52824.223 24/03/26,06:55:43,07,11,1, 11.9,1,1, -3.703, 10489.323, 404.849, 52824.209 24/03/26,06:55:43,08,11,1, 11.9,1,1, -3.703, 10489.323, 404.827, 52824.214 24/03/26,06:55:43,09,11,1, 11.9,1,1, -3.703, 10489.323, 404.861, 52824.188 24/03/26,06:55:43,10,11,1, 11.9,1,1, -3.703, 10489.342, 404.825, 52824.116 24/03/26,06:55:43,11,11,1, 11.9,1,1, -3.703, 10489.342, 404.844, 52824.179 24/03/26,06:55:43,12,11,1, 11.9,1,1, -3.703, 10489.328, 404.871, 52824.122 24/03/26,06:55:43,13,11,1, 11.9,1,1, -3.703, 10489.347, 404.895, 52824.207 24/03/26,06:55:43,14,11,1, 11.9,1,1, -3.703, 10489.315, 404.844, 52824.221 24/03/26,06:55:43,15,11,1, 11.9,1,1, -3.703, 10489.358, 404.813, 52824.021 24/03/26,06:55:43,16,11,1, 11.9,1,1, -3.703, 10489.343, 404.845, 52824.169 24/03/26,06:55:43,17,11,1, 11.9,1,1, -3.703, 10489.347, 404.875, 52824.243 24/03/26,06:55:43,18,11,1, 11.9,1,1, -3.703, 10489.357, 404.868, 52824.171 24/03/26,06:55:43,19,11,1, 11.9,1,1, -3.703, 10489.362, 404.880, 52824.232 24/03/26,06:55:44,00,11,1, 11.9,1,1, -3.701, 10489.359, 404.880, 52824.232 24/03/26,06:55:44,01,11,1, 11.9,1,1, -3.701, 10489.375, 404.840, 52824.163 24/03/26,06:55:44,02,11,1, 11.9,1,1, -3.701, 10489.372, 404.885, 52824.215 24/03/26,06:55:44,03,11,1, 11.9,1,1, -3.701, 10489.365, 404.873, 52824.175 24/03/26,06:55:44,04,11,1, 11.9,1,1, -3.701, 10489.363, 404.888, 52824.261 24/03/26,06:55:44,05,11,1, 11.9,1,1, -3.701, 10489.370, 404.856, 52824.204 24/03/26,06:55:44,06,11,1, 11.9,1,1, -3.701, 10489.364, 404.882, 52824.176 24/03/26,06:55:44,07,11,1, 11.9,1,1, -3.701, 10489.386, 404.874, 52824.180 24/03/26,06:55:44,08,11,1, 11.9,1,1, -3.701, 10489.371, 404.900, 52824.235 24/03/26,06:55:44,09,11,1, 11.9,1,1, -3.701, 10489.375, 404.889, 52824.197 24/03/26,06:55:44,10,11,1, 11.9,1,1, -3.701, 10489.376, 404.897, 52824.245 24/03/26,06:55:44,11,11,1, 11.9,1,1, -3.701, 10489.385, 404.879, 52824.203 24/03/26,06:55:44,12,11,1, 11.9,1,1, -3.701, 10489.396, 404.846, 52824.242 24/03/26,06:55:44,13,11,1, 11.9,1,1, -3.701, 10489.393, 404.916, 52824.219 24/03/26,06:55:44,14,11,1, 11.9,1,1, -3.701, 10489.392, 404.890, 52824.252 24/03/26,06:55:44,15,11,1, 11.9,1,1, -3.701, 10489.419, 404.897, 52824.227 24/03/26,06:55:44,16,11,1, 11.9,1,1, -3.701, 10489.411, 404.861, 52824.227 24/03/26,06:55:44,17,11,1, 11.9,1,1, -3.701, 10489.407, 404.860, 52824.296 24/03/26,06:55:44,18,11,1, 11.9,1,1, -3.701, 10489.388, 404.883, 52824.242 24/03/26,06:55:44,19,11,1, 11.9,1,1, -3.701, 10489.398, 404.899, 52824.237 24/03/26,06:55:45,00,11,1, 11.9,1,1, -3.700, 10489.392, 404.899, 52824.237 24/03/26,06:55:45,01,11,1, 11.9,1,1, -3.700, 10489.415, 404.888, 52824.182 24/03/26,06:55:45,02,11,1, 11.9,1,1, -3.700, 10489.435, 404.873, 52824.224 24/03/26,06:55:45,03,11,1, 11.9,1,1, -3.700, 10489.428, 404.884, 52824.201 24/03/26,06:55:45,04,11,1, 11.9,1,1, -3.700, 10489.420, 404.891, 52824.231 24/03/26,06:55:45,05,11,1, 11.9,1,1, -3.700, 10489.452, 404.915, 52824.243 24/03/26,06:55:45,06,11,1, 11.9,1,1, -3.700, 10489.434, 404.905, 52824.332 24/03/26,06:55:45,07,11,1, 11.9,1,1, -3.700, 10489.431, 404.890, 52824.245 24/03/26,06:55:45,08,11,1, 11.9,1,1, -3.700, 10489.448, 404.880, 52824.221 24/03/26,06:55:45,09,11,1, 11.9,1,1, -3.700, 10489.448, 404.880, 52824.288 24/03/26,06:55:45,10,11,1, 11.9,1,1, -3.700, 10489.436, 404.909, 52824.281 24/03/26,06:55:45,11,11,1, 11.9,1,1, -3.700, 10489.448, 404.941, 52824.320 24/03/26,06:55:45,12,11,1, 11.9,1,1, -3.700, 10489.445, 404.902, 52824.245 24/03/26,06:55:45,13,11,1, 11.9,1,1, -3.700, 10489.466, 404.919, 52824.294 24/03/26,06:55:45,14,11,1, 11.9,1,1, -3.700, 10489.468, 404.902, 52824.249 24/03/26,06:55:45,15,11,1, 11.9,1,1, -3.700, 10489.494, 404.945, 52824.290 24/03/26,06:55:45,16,11,1, 11.9,1,1, -3.700, 10489.483, 404.938, 52824.338 24/03/26,06:55:45,17,11,1, 11.9,1,1, -3.700, 10489.503, 404.923, 52824.303 24/03/26,06:55:45,18,11,1, 11.9,1,1, -3.700, 10489.485, 404.916, 52824.264 24/03/26,06:55:45,19,11,1, 11.9,1,1, -3.700, 10489.471, 404.908, 52824.317 24/03/26,06:55:46,00,11,1, 12.0,1,1, -3.699, 10489.467, 404.908, 52824.317 24/03/26,06:55:46,01,11,1, 12.0,1,1, -3.699, 10489.497, 404.946, 52824.352 24/03/26,06:55:46,02,11,1, 12.0,1,1, -3.699, 10489.508, 404.938, 52824.330 24/03/26,06:55:46,03,11,1, 12.0,1,1, -3.699, 10489.526, 404.940, 52824.306 24/03/26,06:55:46,04,11,1, 12.0,1,1, -3.699, 10489.521, 404.932, 52824.333 24/03/26,06:55:46,05,11,1, 12.0,1,1, -3.699, 10489.508, 404.902, 52824.250 24/03/26,06:55:46,06,11,1, 12.0,1,1, -3.699, 10489.518, 404.931, 52824.315 24/03/26,06:55:46,07,11,1, 12.0,1,1, -3.699, 10489.550, 404.962, 52824.335 24/03/26,06:55:46,08,11,1, 12.0,1,1, -3.699, 10489.529, 404.977, 52824.300 24/03/26,06:55:46,09,11,1, 12.0,1,1, -3.699, 10489.531, 404.954, 52824.252 24/03/26,06:55:46,10,11,1, 12.0,1,1, -3.699, 10489.537, 404.938, 52824.289 24/03/26,06:55:46,11,11,1, 12.0,1,1, -3.699, 10489.532, 404.961, 52824.309 24/03/26,06:55:46,12,11,1, 12.0,1,1, -3.699, 10489.566, 404.962, 52824.340 24/03/26,06:55:46,13,11,1, 12.0,1,1, -3.699, 10489.542, 404.975, 52824.398 24/03/26,06:55:46,14,11,1, 12.0,1,1, -3.699, 10489.519, 404.963, 52824.333 24/03/26,06:55:46,15,11,1, 12.0,1,1, -3.699, 10489.552, 404.941, 52824.279 24/03/26,06:55:46,16,11,1, 12.0,1,1, -3.699, 10489.554, 404.950, 52824.348 24/03/26,06:55:46,17,11,1, 12.0,1,1, -3.699, 10489.557, 404.966, 52824.329 24/03/26,06:55:46,18,11,1, 12.0,1,1, -3.699, 10489.577, 404.990, 52824.413 24/03/26,06:55:46,19,11,1, 12.0,1,1, -3.699, 10489.601, 404.988, 52824.331 24/03/26,06:55:47,00,11,1, 11.9,1,1, -3.700, 10489.593, 404.988, 52824.331 24/03/26,06:55:47,01,11,1, 11.9,1,1, -3.700, 10489.571, 404.945, 52824.313 24/03/26,06:55:47,02,11,1, 11.9,1,1, -3.700, 10489.557, 404.965, 52824.349 24/03/26,06:55:47,03,11,1, 11.9,1,1, -3.700, 10489.569, 404.967, 52824.328 24/03/26,06:55:47,04,11,1, 11.9,1,1, -3.700, 10489.581, 404.976, 52824.435 24/03/26,06:55:47,05,11,1, 11.9,1,1, -3.700, 10489.582, 404.973, 52824.308 24/03/26,06:55:47,06,11,1, 11.9,1,1, -3.700, 10489.573, 404.966, 52824.433 24/03/26,06:55:47,07,11,1, 11.9,1,1, -3.700, 10489.572, 404.958, 52824.364 24/03/26,06:55:47,08,11,1, 11.9,1,1, -3.700, 10489.583, 404.975, 52824.392 24/03/26,06:55:47,09,11,1, 11.9,1,1, -3.700, 10489.594, 405.006, 52824.363 24/03/26,06:55:47,10,11,1, 11.9,1,1, -3.700, 10489.598, 405.000, 52824.427 24/03/26,06:55:47,11,11,1, 11.9,1,1, -3.700, 10489.594, 404.953, 52824.374 24/03/26,06:55:47,12,11,1, 11.9,1,1, -3.700, 10489.600, 404.950, 52824.379 24/03/26,06:55:47,13,11,1, 11.9,1,1, -3.700, 10489.601, 404.972, 52824.417 24/03/26,06:55:47,14,11,1, 11.9,1,1, -3.700, 10489.637, 404.964, 52824.387 24/03/26,06:55:47,15,11,1, 11.9,1,1, -3.700, 10489.614, 405.001, 52824.453 24/03/26,06:55:47,16,11,1, 11.9,1,1, -3.700, 10489.612, 404.956, 52824.429 24/03/26,06:55:47,17,11,1, 11.9,1,1, -3.700, 10489.620, 404.974, 52824.415 24/03/26,06:55:47,18,11,1, 11.9,1,1, -3.700, 10489.628, 404.980, 52824.387 24/03/26,06:55:47,19,11,1, 11.9,1,1, -3.700, 10489.601, 404.960, 52824.368 24/03/26,06:55:48,00,11,1, 11.9,1,1, -3.701, 10489.601, 404.960, 52824.368 24/03/26,06:55:48,01,11,1, 11.9,1,1, -3.701, 10489.632, 404.967, 52824.420 24/03/26,06:55:48,02,11,1, 11.9,1,1, -3.701, 10489.623, 404.961, 52824.404 24/03/26,06:55:48,03,11,1, 11.9,1,1, -3.701, 10489.628, 404.978, 52824.416 24/03/26,06:55:48,04,11,1, 11.9,1,1, -3.701, 10489.651, 405.002, 52824.389 24/03/26,06:55:48,05,11,1, 11.9,1,1, -3.701, 10489.658, 405.014, 52824.415 24/03/26,06:55:48,06,11,1, 11.9,1,1, -3.701, 10489.652, 405.004, 52824.457 24/03/26,06:55:48,07,11,1, 11.9,1,1, -3.701, 10489.669, 404.973, 52824.426 24/03/26,06:55:48,08,11,1, 11.9,1,1, -3.701, 10489.649, 404.951, 52824.406 24/03/26,06:55:48,09,11,1, 11.9,1,1, -3.701, 10489.650, 405.005, 52824.410 24/03/26,06:55:48,10,11,1, 11.9,1,1, -3.701, 10489.688, 404.988, 52824.265 24/03/26,06:55:48,11,11,1, 11.9,1,1, -3.701, 10489.646, 405.020, 52824.520 24/03/26,06:55:48,12,11,1, 11.9,1,1, -3.701, 10489.694, 404.965, 52824.285 24/03/26,06:55:48,13,11,1, 11.9,1,1, -3.701, 10489.651, 404.989, 52824.506 24/03/26,06:55:48,14,11,1, 11.9,1,1, -3.701, 10489.665, 405.007, 52824.362 24/03/26,06:55:48,15,11,1, 11.9,1,1, -3.701, 10489.693, 405.022, 52824.383 24/03/26,06:55:48,16,11,1, 11.9,1,1, -3.701, 10489.691, 405.016, 52824.469 24/03/26,06:55:48,17,11,1, 11.9,1,1, -3.701, 10489.678, 405.013, 52824.408 24/03/26,06:55:48,18,11,1, 11.9,1,1, -3.701, 10489.672, 405.013, 52824.437 24/03/26,06:55:48,19,11,1, 11.9,1,1, -3.701, 10489.696, 404.978, 52824.404 24/03/26,06:55:49,00,11,1, 11.9,1,1, -3.702, 10489.693, 404.978, 52824.404 24/03/26,06:55:49,01,11,1, 11.9,1,1, -3.702, 10489.727, 405.003, 52824.497 24/03/26,06:55:49,02,11,1, 11.9,1,1, -3.702, 10489.717, 405.055, 52824.519 24/03/26,06:55:49,03,11,1, 11.9,1,1, -3.702, 10489.720, 405.035, 52824.446 24/03/26,06:55:49,04,11,1, 11.9,1,1, -3.702, 10489.704, 405.009, 52824.417 24/03/26,06:55:49,05,11,1, 11.9,1,1, -3.702, 10489.709, 405.027, 52824.470 24/03/26,06:55:49,06,11,1, 11.9,1,1, -3.702, 10489.726, 405.038, 52824.442 24/03/26,06:55:49,07,11,1, 11.9,1,1, -3.702, 10489.754, 405.074, 52824.652 24/03/26,06:55:49,08,11,1, 11.9,1,1, -3.702, 10489.729, 405.026, 52824.460 24/03/26,06:55:49,09,11,1, 11.9,1,1, -3.702, 10489.713, 405.052, 52824.498 24/03/26,06:55:49,10,11,1, 11.9,1,1, -3.702, 10489.740, 405.029, 52824.443 24/03/26,06:55:49,11,11,1, 11.9,1,1, -3.702, 10489.765, 405.026, 52824.354 24/03/26,06:55:49,12,11,1, 11.9,1,1, -3.702, 10489.720, 405.053, 52824.405 24/03/26,06:55:49,13,11,1, 11.9,1,1, -3.702, 10489.736, 405.039, 52824.477 24/03/26,06:55:49,14,11,1, 11.9,1,1, -3.702, 10489.752, 405.040, 52824.474 24/03/26,06:55:49,15,11,1, 11.9,1,1, -3.702, 10489.781, 405.027, 52824.400 24/03/26,06:55:49,16,11,1, 11.9,1,1, -3.702, 10489.765, 405.056, 52824.497 24/03/26,06:55:49,17,11,1, 11.9,1,1, -3.702, 10489.746, 405.049, 52824.483 24/03/26,06:55:49,18,11,1, 11.9,1,1, -3.702, 10489.759, 405.091, 52824.471 24/03/26,06:55:49,19,11,1, 11.9,1,1, -3.702, 10489.788, 405.033, 52824.455 24/03/26,06:55:50,00,11,1, 11.9,1,1, -3.702, 10489.784, 405.033, 52824.455 24/03/26,06:55:50,01,11,1, 11.9,1,1, -3.702, 10489.791, 405.035, 52824.416 24/03/26,06:55:50,02,11,1, 11.9,1,1, -3.702, 10489.795, 405.056, 52824.545 24/03/26,06:55:50,03,11,1, 11.9,1,1, -3.702, 10489.799, 405.063, 52824.474 24/03/26,06:55:50,04,11,1, 11.9,1,1, -3.702, 10489.782, 405.061, 52824.501 24/03/26,06:55:50,05,11,1, 11.9,1,1, -3.702, 10489.792, 405.047, 52824.456 24/03/26,06:55:50,06,11,1, 11.9,1,1, -3.702, 10489.817, 405.033, 52824.416 24/03/26,06:55:50,07,11,1, 11.9,1,1, -3.702, 10489.819, 405.071, 52824.534 24/03/26,06:55:50,08,11,1, 11.9,1,1, -3.702, 10489.800, 405.066, 52824.435 24/03/26,06:55:50,09,11,1, 11.9,1,1, -3.702, 10489.805, 405.091, 52824.440 24/03/26,06:55:50,10,11,1, 11.9,1,1, -3.702, 10489.835, 405.055, 52824.505 24/03/26,06:55:50,11,11,1, 11.9,1,1, -3.702, 10489.812, 405.049, 52824.476 24/03/26,06:55:50,12,11,1, 11.9,1,1, -3.702, 10489.837, 405.055, 52824.460 24/03/26,06:55:50,13,11,1, 11.9,1,1, -3.702, 10489.831, 405.060, 52824.454 24/03/26,06:55:50,14,11,1, 11.9,1,1, -3.702, 10489.840, 405.078, 52824.498 24/03/26,06:55:50,15,11,1, 11.9,1,1, -3.702, 10489.852, 405.062, 52824.505 24/03/26,06:55:50,16,11,1, 11.9,1,1, -3.702, 10489.847, 405.072, 52824.562 24/03/26,06:55:50,17,11,1, 11.9,1,1, -3.702, 10489.860, 405.047, 52824.514 24/03/26,06:55:50,18,11,1, 11.9,1,1, -3.702, 10489.838, 405.073, 52824.569 24/03/26,06:55:50,19,11,1, 11.9,1,1, -3.702, 10489.871, 405.076, 52824.555 24/03/26,06:55:51,00,11,1, 11.9,1,1, -3.702, 10489.868, 405.076, 52824.555 24/03/26,06:55:51,01,11,1, 11.9,1,1, -3.702, 10489.865, 405.076, 52824.508 24/03/26,06:55:51,02,11,1, 11.9,1,1, -3.702, 10489.883, 405.058, 52824.463 24/03/26,06:55:51,03,11,1, 11.9,1,1, -3.702, 10489.864, 405.091, 52824.475 24/03/26,06:55:51,04,11,1, 11.9,1,1, -3.702, 10489.863, 405.074, 52824.470 24/03/26,06:55:51,05,11,1, 11.9,1,1, -3.702, 10489.902, 405.097, 52824.512 24/03/26,06:55:51,06,11,1, 11.9,1,1, -3.702, 10489.897, 405.111, 52824.535 24/03/26,06:55:51,07,11,1, 11.9,1,1, -3.702, 10489.897, 405.088, 52824.540 24/03/26,06:55:51,08,11,1, 11.9,1,1, -3.702, 10489.869, 405.074, 52824.515 24/03/26,06:55:51,09,11,1, 11.9,1,1, -3.702, 10489.896, 405.080, 52824.525 24/03/26,06:55:51,10,11,1, 11.9,1,1, -3.702, 10489.883, 405.107, 52824.532 24/03/26,06:55:51,11,11,1, 11.9,1,1, -3.702, 10489.914, 405.114, 52824.527 24/03/26,06:55:51,12,11,1, 11.9,1,1, -3.702, 10489.911, 405.118, 52824.549 24/03/26,06:55:51,13,11,1, 11.9,1,1, -3.702, 10489.908, 405.093, 52824.556 24/03/26,06:55:51,14,11,1, 11.9,1,1, -3.702, 10489.926, 405.099, 52824.584 24/03/26,06:55:51,15,11,1, 11.9,1,1, -3.702, 10489.923, 405.099, 52824.539 24/03/26,06:55:51,16,11,1, 11.9,1,1, -3.702, 10489.931, 405.108, 52824.557 24/03/26,06:55:51,17,11,1, 11.9,1,1, -3.702, 10489.964, 405.099, 52824.543 24/03/26,06:55:51,18,11,1, 11.9,1,1, -3.702, 10489.943, 405.081, 52824.539 24/03/26,06:55:51,19,11,1, 11.9,1,1, -3.702, 10489.934, 405.080, 52824.504 24/03/26,06:55:52,00,11,1, 11.9,1,1, -3.700, 10489.926, 405.080, 52824.504 24/03/26,06:55:52,01,11,1, 11.9,1,1, -3.700, 10489.936, 405.135, 52824.548 24/03/26,06:55:52,02,11,1, 11.9,1,1, -3.700, 10489.926, 405.122, 52824.592 24/03/26,06:55:52,03,11,1, 11.9,1,1, -3.700, 10489.939, 405.126, 52824.588 24/03/26,06:55:52,04,11,1, 11.9,1,1, -3.700, 10489.961, 405.071, 52824.561 24/03/26,06:55:52,05,11,1, 11.9,1,1, -3.700, 10489.929, 405.096, 52824.627 24/03/26,06:55:52,06,11,1, 11.9,1,1, -3.700, 10489.991, 405.101, 52824.635 24/03/26,06:55:52,07,11,1, 11.9,1,1, -3.700, 10489.981, 405.115, 52824.639 24/03/26,06:55:52,08,11,1, 11.9,1,1, -3.700, 10489.996, 405.127, 52824.575 24/03/26,06:55:52,09,11,1, 11.9,1,1, -3.700, 10489.962, 405.111, 52824.631 24/03/26,06:55:52,10,11,1, 11.9,1,1, -3.700, 10489.992, 405.110, 52824.521 24/03/26,06:55:52,11,11,1, 11.9,1,1, -3.700, 10489.999, 405.100, 52824.538 24/03/26,06:55:52,12,11,1, 11.9,1,1, -3.700, 10489.999, 405.153, 52824.666 24/03/26,06:55:52,13,11,1, 11.9,1,1, -3.700, 10489.997, 405.121, 52824.542 24/03/26,06:55:52,14,11,1, 11.9,1,1, -3.700, 10489.990, 405.137, 52824.611 24/03/26,06:55:52,15,11,1, 11.9,1,1, -3.700, 10489.990, 405.122, 52824.620 24/03/26,06:55:52,16,11,1, 11.9,1,1, -3.700, 10490.019, 405.116, 52824.611 24/03/26,06:55:52,17,11,1, 11.9,1,1, -3.700, 10490.040, 405.116, 52824.513 24/03/26,06:55:52,18,11,1, 11.9,1,1, -3.700, 10490.030, 405.131, 52824.664 24/03/26,06:55:52,19,11,1, 11.9,1,1, -3.700, 10490.042, 405.163, 52824.647 24/03/26,06:55:53,00,11,1, 11.9,1,1, -3.705, 10490.035, 405.163, 52824.647 24/03/26,06:55:53,01,11,1, 11.9,1,1, -3.705, 10490.056, 405.124, 52824.584 24/03/26,06:55:53,02,11,1, 11.9,1,1, -3.705, 10490.040, 405.112, 52824.627 24/03/26,06:55:53,03,11,1, 11.9,1,1, -3.705, 10490.037, 405.149, 52824.669 24/03/26,06:55:53,04,11,1, 11.9,1,1, -3.705, 10490.027, 405.140, 52824.618 24/03/26,06:55:53,05,11,1, 11.9,1,1, -3.705, 10490.036, 405.129, 52824.593 24/03/26,06:55:53,06,11,1, 11.9,1,1, -3.705, 10490.045, 405.112, 52824.619 24/03/26,06:55:53,07,11,1, 11.9,1,1, -3.705, 10490.050, 405.125, 52824.593 24/03/26,06:55:53,08,11,1, 11.9,1,1, -3.705, 10490.084, 405.142, 52824.612 24/03/26,06:55:53,09,11,1, 11.9,1,1, -3.705, 10490.053, 405.168, 52824.640 24/03/26,06:55:53,10,11,1, 11.9,1,1, -3.705, 10490.057, 405.170, 52824.597 24/03/26,06:55:53,11,11,1, 11.9,1,1, -3.705, 10490.052, 405.122, 52824.658 24/03/26,06:55:53,12,11,1, 11.9,1,1, -3.705, 10490.059, 405.132, 52824.662 24/03/26,06:55:53,13,11,1, 11.9,1,1, -3.705, 10490.058, 405.140, 52824.645 24/03/26,06:55:53,14,11,1, 11.9,1,1, -3.705, 10490.089, 405.182, 52824.632 24/03/26,06:55:53,15,11,1, 11.9,1,1, -3.705, 10490.097, 405.178, 52824.664 24/03/26,06:55:53,16,11,1, 11.9,1,1, -3.705, 10490.087, 405.165, 52824.685 24/03/26,06:55:53,17,11,1, 11.9,1,1, -3.705, 10490.098, 405.151, 52824.600 24/03/26,06:55:53,18,11,1, 11.9,1,1, -3.705, 10490.088, 405.135, 52824.562 24/03/26,06:55:53,19,11,1, 11.9,1,1, -3.705, 10490.111, 405.169, 52824.663 24/03/26,06:55:54,00,11,1, 11.9,1,1, -3.702, 10490.110, 405.169, 52824.663 24/03/26,06:55:54,01,11,1, 11.9,1,1, -3.702, 10490.132, 405.215, 52824.631 24/03/26,06:55:54,02,11,1, 11.9,1,1, -3.702, 10490.141, 405.177, 52824.655 24/03/26,06:55:54,03,11,1, 11.9,1,1, -3.702, 10490.159, 405.171, 52824.652 24/03/26,06:55:54,04,11,1, 11.9,1,1, -3.702, 10490.136, 405.174, 52824.677 24/03/26,06:55:54,05,11,1, 11.9,1,1, -3.702, 10490.120, 405.187, 52824.633 24/03/26,06:55:54,06,11,1, 11.9,1,1, -3.702, 10490.129, 405.182, 52824.655 24/03/26,06:55:54,07,11,1, 11.9,1,1, -3.702, 10490.160, 405.174, 52824.649 24/03/26,06:55:54,08,11,1, 11.9,1,1, -3.702, 10490.169, 405.156, 52824.568 24/03/26,06:55:54,09,11,1, 11.9,1,1, -3.702, 10490.155, 405.183, 52824.688 24/03/26,06:55:54,10,11,1, 11.9,1,1, -3.702, 10490.176, 405.216, 52824.685 24/03/26,06:55:54,11,11,1, 11.9,1,1, -3.702, 10490.165, 405.195, 52824.706 24/03/26,06:55:54,12,11,1, 11.9,1,1, -3.702, 10490.189, 405.227, 52824.635 24/03/26,06:55:54,13,11,1, 11.9,1,1, -3.702, 10490.183, 405.183, 52824.709 24/03/26,06:55:54,14,11,1, 11.9,1,1, -3.702, 10490.190, 405.177, 52824.613 24/03/26,06:55:54,15,11,1, 11.9,1,1, -3.702, 10490.197, 405.192, 52824.618 24/03/26,06:55:54,16,11,1, 11.9,1,1, -3.702, 10490.210, 405.227, 52824.694 24/03/26,06:55:54,17,11,1, 11.9,1,1, -3.702, 10490.209, 405.212, 52824.684 24/03/26,06:55:54,18,11,1, 11.9,1,1, -3.702, 10490.209, 405.179, 52824.653 24/03/26,06:55:54,19,11,1, 11.9,1,1, -3.702, 10490.209, 405.177, 52824.660 24/03/26,06:55:55,00,10,1, 11.9,1,1, -3.704, 10490.202, 405.177, 52824.660 24/03/26,06:55:55,01,10,1, 11.9,1,1, -3.704, 10490.252, 405.221, 52824.709 24/03/26,06:55:55,02,10,1, 11.9,1,1, -3.704, 10490.241, 405.214, 52824.659 24/03/26,06:55:55,03,10,1, 11.9,1,1, -3.704, 10490.237, 405.202, 52824.654 24/03/26,06:55:55,04,10,1, 11.9,1,1, -3.704, 10490.245, 405.183, 52824.625 24/03/26,06:55:55,05,10,1, 11.9,1,1, -3.704, 10490.234, 405.184, 52824.590 24/03/26,06:55:55,06,10,1, 11.9,1,1, -3.704, 10490.251, 405.214, 52824.693 24/03/26,06:55:55,07,10,1, 11.9,1,1, -3.704, 10490.264, 405.203, 52824.743 24/03/26,06:55:55,08,10,1, 11.9,1,1, -3.704, 10490.260, 405.206, 52824.666 24/03/26,06:55:55,09,10,1, 11.9,1,1, -3.704, 10490.262, 405.179, 52824.677 24/03/26,06:55:55,10,10,1, 11.9,1,1, -3.704, 10490.284, 405.182, 52824.661 24/03/26,06:55:55,11,10,1, 11.9,1,1, -3.704, 10490.297, 405.194, 52824.693 24/03/26,06:55:55,12,10,1, 11.9,1,1, -3.704, 10490.304, 405.221, 52824.665 24/03/26,06:55:55,13,10,1, 11.9,1,1, -3.704, 10490.300, 405.210, 52824.735 24/03/26,06:55:55,14,10,1, 11.9,1,1, -3.704, 10490.283, 405.206, 52824.723 24/03/26,06:55:55,15,10,1, 11.9,1,1, -3.704, 10490.302, 405.200, 52824.687 24/03/26,06:55:55,16,10,1, 11.9,1,1, -3.704, 10490.304, 405.209, 52824.769 24/03/26,06:55:55,17,10,1, 11.9,1,1, -3.704, 10490.302, 405.233, 52824.719 24/03/26,06:55:55,18,10,1, 11.9,1,1, -3.704, 10490.323, 405.225, 52824.772 24/03/26,06:55:55,19,10,1, 11.9,1,1, -3.704, 10490.339, 405.249, 52824.701 24/03/26,06:55:56,00,10,1, 11.9,1,1, -3.705, 10490.335, 405.249, 52824.701 24/03/26,06:55:56,01,10,1, 11.9,1,1, -3.705, 10490.365, 405.205, 52824.430 24/03/26,06:55:56,02,10,1, 11.9,1,1, -3.705, 10490.300, 405.223, 52824.780 24/03/26,06:55:56,03,10,1, 11.9,1,1, -3.705, 10490.327, 405.269, 52824.713 24/03/26,06:55:56,04,10,1, 11.9,1,1, -3.705, 10490.336, 405.265, 52824.790 24/03/26,06:55:56,05,10,1, 11.9,1,1, -3.705, 10490.341, 405.260, 52824.740 24/03/26,06:55:56,06,10,1, 11.9,1,1, -3.705, 10490.352, 405.230, 52824.734 24/03/26,06:55:56,07,10,1, 11.9,1,1, -3.705, 10490.370, 405.217, 52824.744 24/03/26,06:55:56,08,10,1, 11.9,1,1, -3.705, 10490.364, 405.240, 52824.736 24/03/26,06:55:56,09,10,1, 11.9,1,1, -3.705, 10490.375, 405.248, 52824.736 24/03/26,06:55:56,10,10,1, 11.9,1,1, -3.705, 10490.385, 405.250, 52824.750 24/03/26,06:55:56,11,10,1, 11.9,1,1, -3.705, 10490.370, 405.245, 52824.649 24/03/26,06:55:56,12,10,1, 11.9,1,1, -3.705, 10490.371, 405.257, 52824.776 24/03/26,06:55:56,13,10,1, 11.9,1,1, -3.705, 10490.413, 405.239, 52824.742 24/03/26,06:55:56,14,10,1, 11.9,1,1, -3.705, 10490.419, 405.274, 52824.772 24/03/26,06:55:56,15,10,1, 11.9,1,1, -3.705, 10490.416, 405.280, 52824.749 24/03/26,06:55:56,16,10,1, 11.9,1,1, -3.705, 10490.422, 405.266, 52824.789 24/03/26,06:55:56,17,10,1, 11.9,1,1, -3.705, 10490.411, 405.244, 52824.754 24/03/26,06:55:56,18,10,1, 11.9,1,1, -3.705, 10490.392, 405.257, 52824.753 24/03/26,06:55:56,19,10,1, 11.9,1,1, -3.705, 10490.438, 405.253, 52824.783 24/03/26,06:55:57,00,09,1, 11.9,1,1, -3.703, 10490.435, 405.253, 52824.783 24/03/26,06:55:57,01,09,1, 11.9,1,1, -3.703, 10490.445, 405.272, 52824.800 24/03/26,06:55:57,02,09,1, 11.9,1,1, -3.703, 10490.441, 405.297, 52825.049 24/03/26,06:55:57,03,09,1, 11.9,1,1, -3.703, 10490.412, 405.296, 52824.995 24/03/26,06:55:57,04,09,1, 11.9,1,1, -3.703, 10490.442, 405.287, 52825.026 24/03/26,06:55:57,05,09,1, 11.9,1,1, -3.703, 10490.453, 405.289, 52825.015 24/03/26,06:55:57,06,09,1, 11.9,1,1, -3.703, 10490.461, 405.309, 52824.983 24/03/26,06:55:57,07,09,1, 11.9,1,1, -3.703, 10490.485, 405.304, 52825.001 24/03/26,06:55:57,08,09,1, 11.9,1,1, -3.703, 10490.474, 405.302, 52824.952 24/03/26,06:55:57,09,09,1, 11.9,1,1, -3.703, 10490.484, 405.296, 52825.013 24/03/26,06:55:57,10,09,1, 11.9,1,1, -3.703, 10490.482, 405.318, 52825.020 24/03/26,06:55:57,11,09,1, 11.9,1,1, -3.703, 10490.486, 405.317, 52825.017 24/03/26,06:55:57,12,09,1, 11.9,1,1, -3.703, 10490.501, 405.300, 52824.977 24/03/26,06:55:57,13,09,1, 11.9,1,1, -3.703, 10490.514, 405.348, 52825.039 24/03/26,06:55:57,14,09,1, 11.9,1,1, -3.703, 10490.491, 405.329, 52824.993 24/03/26,06:55:57,15,09,1, 11.9,1,1, -3.703, 10490.510, 405.332, 52825.010 24/03/26,06:55:57,16,09,1, 11.9,1,1, -3.703, 10490.504, 405.343, 52825.029 24/03/26,06:55:57,17,09,1, 11.9,1,1, -3.703, 10490.502, 405.330, 52824.995 24/03/26,06:55:57,18,09,1, 11.9,1,1, -3.703, 10490.520, 405.329, 52825.050 24/03/26,06:55:57,19,09,1, 11.9,1,1, -3.703, 10490.538, 405.343, 52825.053 24/03/26,06:55:58,00,10,1, 12.0,1,1, -3.703, 10490.535, 405.343, 52825.053 24/03/26,06:55:58,01,10,1, 12.0,1,1, -3.703, 10490.530, 405.351, 52825.113 24/03/26,06:55:58,02,10,1, 12.0,1,1, -3.703, 10490.527, 405.350, 52825.057 24/03/26,06:55:58,03,10,1, 12.0,1,1, -3.703, 10490.539, 405.356, 52825.089 24/03/26,06:55:58,04,10,1, 12.0,1,1, -3.703, 10490.546, 405.346, 52824.979 24/03/26,06:55:58,05,10,1, 12.0,1,1, -3.703, 10490.545, 405.328, 52824.965 24/03/26,06:55:58,06,10,1, 12.0,1,1, -3.703, 10490.586, 405.355, 52825.019 24/03/26,06:55:58,07,10,1, 12.0,1,1, -3.703, 10490.617, 405.367, 52824.951 24/03/26,06:55:58,08,10,1, 12.0,1,1, -3.703, 10490.589, 405.350, 52825.064 24/03/26,06:55:58,09,10,1, 12.0,1,1, -3.703, 10490.580, 405.358, 52824.986 24/03/26,06:55:58,10,10,1, 12.0,1,1, -3.703, 10490.588, 405.376, 52825.041 24/03/26,06:55:58,11,10,1, 12.0,1,1, -3.703, 10490.604, 405.376, 52825.031 24/03/26,06:55:58,12,10,1, 12.0,1,1, -3.703, 10490.590, 405.381, 52825.025 24/03/26,06:55:58,13,10,1, 12.0,1,1, -3.703, 10490.620, 405.380, 52825.053 24/03/26,06:55:58,14,10,1, 12.0,1,1, -3.703, 10490.614, 405.385, 52825.065 24/03/26,06:55:58,15,10,1, 12.0,1,1, -3.703, 10490.636, 405.386, 52825.073 24/03/26,06:55:58,16,10,1, 12.0,1,1, -3.703, 10490.634, 405.365, 52824.806 24/03/26,06:55:58,17,10,1, 12.0,1,1, -3.703, 10490.633, 405.359, 52824.762 24/03/26,06:55:58,18,10,1, 12.0,1,1, -3.703, 10490.566, 405.392, 52825.073 24/03/26,06:55:58,19,10,1, 12.0,1,1, -3.703, 10490.610, 405.366, 52825.141 24/03/26,06:55:59,00,09,1, 11.9,1,1, -3.702, 10490.602, 405.366, 52825.141 24/03/26,06:55:59,01,09,1, 11.9,1,1, -3.702, 10490.653, 405.377, 52825.004 24/03/26,06:55:59,02,09,1, 11.9,1,1, -3.702, 10490.663, 405.382, 52825.046 24/03/26,06:55:59,03,09,1, 11.9,1,1, -3.702, 10490.638, 405.379, 52824.966 24/03/26,06:55:59,04,09,1, 11.9,1,1, -3.702, 10490.713, 405.347, 52825.006 24/03/26,06:55:59,05,09,1, 11.9,1,1, -3.702, 10490.642, 405.378, 52825.057 24/03/26,06:55:59,06,09,1, 11.9,1,1, -3.702, 10490.661, 405.386, 52825.077 24/03/26,06:55:59,07,09,1, 11.9,1,1, -3.702, 10490.670, 405.388, 52825.061 24/03/26,06:55:59,08,09,1, 11.9,1,1, -3.702, 10490.693, 405.396, 52825.062 24/03/26,06:55:59,09,09,1, 11.9,1,1, -3.702, 10490.656, 405.386, 52825.113 24/03/26,06:55:59,10,09,1, 11.9,1,1, -3.702, 10490.689, 405.379, 52825.094 24/03/26,06:55:59,11,09,1, 11.9,1,1, -3.702, 10490.697, 405.372, 52825.149 24/03/26,06:55:59,12,09,1, 11.9,1,1, -3.702, 10490.693, 405.364, 52825.073 24/03/26,06:55:59,13,09,1, 11.9,1,1, -3.702, 10490.706, 405.384, 52825.080 24/03/26,06:55:59,14,09,1, 11.9,1,1, -3.702, 10490.716, 405.404, 52825.106 24/03/26,06:55:59,15,09,1, 11.9,1,1, -3.702, 10490.690, 405.392, 52825.114 24/03/26,06:55:59,16,09,1, 11.9,1,1, -3.702, 10490.738, 405.385, 52825.109 24/03/26,06:55:59,17,09,1, 11.9,1,1, -3.702, 10490.737, 405.381, 52825.055 24/03/26,06:55:59,18,09,1, 11.9,1,1, -3.702, 10490.717, 405.379, 52825.090 24/03/26,06:55:59,19,09,1, 11.9,1,1, -3.702, 10490.767, 405.388, 52825.083 24/03/26,06:56:00,00,09,1, 11.9,1,1, -3.701, 10490.761, 405.388, 52825.083 24/03/26,06:56:00,01,09,1, 11.9,1,1, -3.701, 10490.747, 405.396, 52825.123 24/03/26,06:56:00,02,09,1, 11.9,1,1, -3.701, 10490.773, 405.354, 52824.942 24/03/26,06:56:00,03,09,1, 11.9,1,1, -3.701, 10490.775, 405.369, 52824.892 24/03/26,06:56:00,04,09,1, 11.9,1,1, -3.701, 10490.796, 405.342, 52824.924 24/03/26,06:56:00,05,09,1, 11.9,1,1, -3.701, 10490.777, 405.372, 52824.932 24/03/26,06:56:00,06,09,1, 11.9,1,1, -3.701, 10490.769, 405.357, 52824.882 24/03/26,06:56:00,07,09,1, 11.9,1,1, -3.701, 10490.771, 405.374, 52824.884 24/03/26,06:56:00,08,09,1, 11.9,1,1, -3.701, 10490.772, 405.402, 52824.943 24/03/26,06:56:00,09,09,1, 11.9,1,1, -3.701, 10490.800, 405.375, 52824.925 24/03/26,06:56:00,10,09,1, 11.9,1,1, -3.701, 10490.782, 405.373, 52824.877 24/03/26,06:56:00,11,09,1, 11.9,1,1, -3.701, 10490.806, 405.344, 52824.944 24/03/26,06:56:00,12,09,1, 11.9,1,1, -3.701, 10490.815, 405.373, 52824.907 24/03/26,06:56:00,13,09,1, 11.9,1,1, -3.701, 10490.796, 405.372, 52824.900 24/03/26,06:56:00,14,09,1, 11.9,1,1, -3.701, 10490.802, 405.405, 52824.947 24/03/26,06:56:00,15,09,1, 11.9,1,1, -3.701, 10490.807, 405.366, 52824.836 24/03/26,06:56:00,16,09,1, 11.9,1,1, -3.701, 10490.820, 405.378, 52824.949 24/03/26,06:56:00,17,09,1, 11.9,1,1, -3.701, 10490.809, 405.373, 52824.869 24/03/26,06:56:00,18,09,1, 11.9,1,1, -3.701, 10490.855, 405.370, 52824.870 24/03/26,06:56:00,19,09,1, 11.9,1,1, -3.701, 10490.831, 405.398, 52825.018 24/03/26,06:56:01,00,10,1, 11.9,1,1, -3.702, 10490.828, 405.398, 52825.018 24/03/26,06:56:01,01,10,1, 11.9,1,1, -3.702, 10490.835, 405.388, 52824.918 24/03/26,06:56:01,02,10,1, 11.9,1,1, -3.702, 10490.848, 405.360, 52825.024 24/03/26,06:56:01,03,10,1, 11.9,1,1, -3.702, 10490.843, 405.396, 52825.064 24/03/26,06:56:01,04,10,1, 11.9,1,1, -3.702, 10490.877, 405.385, 52824.983 24/03/26,06:56:01,05,10,1, 11.9,1,1, -3.702, 10490.881, 405.423, 52824.917 24/03/26,06:56:01,06,10,1, 11.9,1,1, -3.702, 10490.870, 405.417, 52824.926 24/03/26,06:56:01,07,10,1, 11.9,1,1, -3.702, 10490.869, 405.381, 52824.973 24/03/26,06:56:01,08,10,1, 11.9,1,1, -3.702, 10490.876, 405.377, 52824.974 24/03/26,06:56:01,09,10,1, 11.9,1,1, -3.702, 10490.861, 405.384, 52824.955 24/03/26,06:56:01,10,10,1, 11.9,1,1, -3.702, 10490.892, 405.432, 52825.003 24/03/26,06:56:01,11,10,1, 11.9,1,1, -3.702, 10490.898, 405.376, 52824.951 24/03/26,06:56:01,12,10,1, 11.9,1,1, -3.702, 10490.896, 405.407, 52824.950 24/03/26,06:56:01,13,10,1, 11.9,1,1, -3.702, 10490.899, 405.382, 52824.931 24/03/26,06:56:01,14,10,1, 11.9,1,1, -3.702, 10490.925, 405.403, 52824.984 24/03/26,06:56:01,15,10,1, 11.9,1,1, -3.702, 10490.923, 405.415, 52825.028 24/03/26,06:56:01,16,10,1, 11.9,1,1, -3.702, 10490.934, 405.430, 52824.955 24/03/26,06:56:01,17,10,1, 11.9,1,1, -3.702, 10490.918, 405.390, 52824.978 24/03/26,06:56:01,18,10,1, 11.9,1,1, -3.702, 10490.919, 405.387, 52825.032 24/03/26,06:56:01,19,10,1, 11.9,1,1, -3.702, 10490.924, 405.404, 52825.014 24/03/26,06:56:02,00,10,1, 11.9,1,1, -3.702, 10490.919, 405.404, 52825.014 24/03/26,06:56:02,01,10,1, 11.9,1,1, -3.702, 10490.943, 405.456, 52824.966 24/03/26,06:56:02,02,10,1, 11.9,1,1, -3.702, 10490.942, 405.404, 52825.016 24/03/26,06:56:02,03,10,1, 11.9,1,1, -3.702, 10490.953, 405.423, 52824.956 24/03/26,06:56:02,04,10,1, 11.9,1,1, -3.702, 10490.964, 405.418, 52825.023 24/03/26,06:56:02,05,10,1, 11.9,1,1, -3.702, 10490.992, 405.436, 52824.905 24/03/26,06:56:02,06,10,1, 11.9,1,1, -3.702, 10490.987, 405.454, 52825.069 24/03/26,06:56:02,07,10,1, 11.9,1,1, -3.702, 10491.004, 405.442, 52824.977 24/03/26,06:56:02,08,10,1, 11.9,1,1, -3.702, 10490.990, 405.426, 52825.002 24/03/26,06:56:02,09,10,1, 11.9,1,1, -3.702, 10490.998, 405.403, 52824.978 24/03/26,06:56:02,10,10,1, 11.9,1,1, -3.702, 10491.012, 405.452, 52825.105 24/03/26,06:56:02,11,10,1, 11.9,1,1, -3.702, 10491.006, 405.418, 52825.029 24/03/26,06:56:02,12,10,1, 11.9,1,1, -3.702, 10491.025, 405.459, 52825.021 24/03/26,06:56:02,13,10,1, 11.9,1,1, -3.702, 10491.038, 405.448, 52825.137 24/03/26,06:56:02,14,10,1, 11.9,1,1, -3.702, 10491.021, 405.459, 52825.066 24/03/26,06:56:02,15,10,1, 11.9,1,1, -3.702, 10491.018, 405.446, 52825.068 24/03/26,06:56:02,16,10,1, 11.9,1,1, -3.702, 10491.030, 405.465, 52825.042 24/03/26,06:56:02,17,10,1, 11.9,1,1, -3.702, 10491.051, 405.485, 52825.101 24/03/26,06:56:02,18,10,1, 11.9,1,1, -3.702, 10491.042, 405.468, 52825.104 24/03/26,06:56:02,19,10,1, 11.9,1,1, -3.702, 10491.072, 405.481, 52825.036 24/03/26,06:56:03,00,10,1, 11.9,1,1, -3.705, 10491.070, 405.481, 52825.036 24/03/26,06:56:03,01,10,1, 11.9,1,1, -3.705, 10491.051, 405.486, 52825.084 24/03/26,06:56:03,02,10,1, 11.9,1,1, -3.705, 10491.068, 405.462, 52825.081 24/03/26,06:56:03,03,10,1, 11.9,1,1, -3.705, 10491.074, 405.454, 52825.045 24/03/26,06:56:03,04,10,1, 11.9,1,1, -3.705, 10491.072, 405.455, 52825.142 24/03/26,06:56:03,05,10,1, 11.9,1,1, -3.705, 10491.104, 405.437, 52825.142 24/03/26,06:56:03,06,10,1, 11.9,1,1, -3.705, 10491.093, 405.456, 52825.028 24/03/26,06:56:03,07,10,1, 11.9,1,1, -3.705, 10491.066, 405.429, 52825.101 24/03/26,06:56:03,08,10,1, 11.9,1,1, -3.705, 10491.109, 405.481, 52825.164 24/03/26,06:56:03,09,10,1, 11.9,1,1, -3.705, 10491.111, 405.460, 52825.110 24/03/26,06:56:03,10,10,1, 11.9,1,1, -3.705, 10491.125, 405.459, 52825.095 24/03/26,06:56:03,11,10,1, 11.9,1,1, -3.705, 10491.123, 405.405, 52825.097 24/03/26,06:56:03,12,10,1, 11.9,1,1, -3.705, 10491.127, 405.449, 52825.122 24/03/26,06:56:03,13,10,1, 11.9,1,1, -3.705, 10491.129, 405.464, 52825.044 24/03/26,06:56:03,14,10,1, 11.9,1,1, -3.705, 10491.138, 405.476, 52825.063 24/03/26,06:56:03,15,10,1, 11.9,1,1, -3.705, 10491.128, 405.445, 52825.148 24/03/26,06:56:03,16,10,1, 11.9,1,1, -3.705, 10491.153, 405.446, 52825.080 24/03/26,06:56:03,17,10,1, 11.9,1,1, -3.705, 10491.135, 405.466, 52825.083 24/03/26,06:56:03,18,10,1, 11.9,1,1, -3.705, 10491.146, 405.460, 52825.125 24/03/26,06:56:03,19,10,1, 11.9,1,1, -3.705, 10491.142, 405.504, 52825.118 24/03/26,06:56:04,00,10,1, 11.9,1,1, -3.703, 10491.136, 405.504, 52825.118 24/03/26,06:56:04,01,10,1, 11.9,1,1, -3.703, 10491.163, 405.482, 52825.094 24/03/26,06:56:04,02,10,1, 11.9,1,1, -3.703, 10491.189, 405.468, 52825.111 24/03/26,06:56:04,03,10,1, 11.9,1,1, -3.703, 10491.193, 405.478, 52825.161 24/03/26,06:56:04,04,10,1, 11.9,1,1, -3.703, 10491.203, 405.495, 52825.170 24/03/26,06:56:04,05,10,1, 11.9,1,1, -3.703, 10491.209, 405.474, 52825.129 24/03/26,06:56:04,06,10,1, 11.9,1,1, -3.703, 10491.196, 405.502, 52825.222 24/03/26,06:56:04,07,10,1, 11.9,1,1, -3.703, 10491.216, 405.472, 52825.137 24/03/26,06:56:04,08,10,1, 11.9,1,1, -3.703, 10491.200, 405.491, 52825.195 24/03/26,06:56:04,09,10,1, 11.9,1,1, -3.703, 10491.211, 405.453, 52825.136 24/03/26,06:56:04,10,10,1, 11.9,1,1, -3.703, 10491.236, 405.503, 52825.229 24/03/26,06:56:04,11,10,1, 11.9,1,1, -3.703, 10491.219, 405.465, 52825.109 24/03/26,06:56:04,12,10,1, 11.9,1,1, -3.703, 10491.228, 405.490, 52825.146 24/03/26,06:56:04,13,10,1, 11.9,1,1, -3.703, 10491.231, 405.465, 52825.130 24/03/26,06:56:04,14,10,1, 11.9,1,1, -3.703, 10491.248, 405.493, 52825.178 24/03/26,06:56:04,15,10,1, 11.9,1,1, -3.703, 10491.253, 405.504, 52825.218 24/03/26,06:56:04,16,10,1, 11.9,1,1, -3.703, 10491.259, 405.516, 52825.139 24/03/26,06:56:04,17,10,1, 11.9,1,1, -3.703, 10491.241, 405.504, 52825.120 24/03/26,06:56:04,18,10,1, 11.9,1,1, -3.703, 10491.278, 405.483, 52825.181 24/03/26,06:56:04,19,10,1, 11.9,1,1, -3.703, 10491.280, 405.494, 52825.187 24/03/26,06:56:05,00,09,1, 11.9,1,1, -3.703, 10491.278, 405.494, 52825.187 24/03/26,06:56:05,01,09,1, 11.9,1,1, -3.703, 10491.253, 405.531, 52825.255 24/03/26,06:56:05,02,09,1, 11.9,1,1, -3.703, 10491.307, 405.529, 52825.154 24/03/26,06:56:05,03,09,1, 11.9,1,1, -3.703, 10491.289, 405.488, 52825.126 24/03/26,06:56:05,04,09,1, 11.9,1,1, -3.703, 10491.280, 405.488, 52825.217 24/03/26,06:56:05,05,09,1, 11.9,1,1, -3.703, 10491.308, 405.497, 52825.175 24/03/26,06:56:05,06,09,1, 11.9,1,1, -3.703, 10491.319, 405.496, 52825.224 24/03/26,06:56:05,07,09,1, 11.9,1,1, -3.703, 10491.338, 405.521, 52825.213 24/03/26,06:56:05,08,09,1, 11.9,1,1, -3.703, 10491.320, 405.520, 52825.247 24/03/26,06:56:05,09,09,1, 11.9,1,1, -3.703, 10491.298, 405.475, 52825.130 24/03/26,06:56:05,10,09,1, 11.9,1,1, -3.703, 10491.331, 405.508, 52825.174 24/03/26,06:56:05,11,09,1, 11.9,1,1, -3.703, 10491.336, 405.501, 52825.167 24/03/26,06:56:05,12,09,1, 11.9,1,1, -3.703, 10491.327, 405.540, 52825.201 24/03/26,06:56:05,13,09,1, 11.9,1,1, -3.703, 10491.357, 405.520, 52825.202 24/03/26,06:56:05,14,09,1, 11.9,1,1, -3.703, 10491.340, 405.525, 52825.130 24/03/26,06:56:05,15,09,1, 11.9,1,1, -3.703, 10491.347, 405.520, 52825.179 24/03/26,06:56:05,16,09,1, 11.9,1,1, -3.703, 10491.363, 405.526, 52825.215 24/03/26,06:56:05,17,09,1, 11.9,1,1, -3.703, 10491.379, 405.559, 52825.202 24/03/26,06:56:05,18,09,1, 11.9,1,1, -3.703, 10491.357, 405.524, 52825.174 24/03/26,06:56:05,19,09,1, 11.9,1,1, -3.703, 10491.367, 405.558, 52825.201 24/03/26,06:56:06,00,09,1, 11.9,1,1, -3.700, 10491.362, 405.558, 52825.201 24/03/26,06:56:06,01,09,1, 11.9,1,1, -3.700, 10491.376, 405.543, 52825.297 24/03/26,06:56:06,02,09,1, 11.9,1,1, -3.700, 10491.397, 405.534, 52825.193 24/03/26,06:56:06,03,09,1, 11.9,1,1, -3.700, 10491.406, 405.563, 52825.347 24/03/26,06:56:06,04,09,1, 11.9,1,1, -3.700, 10491.379, 405.549, 52825.271 24/03/26,06:56:06,05,09,1, 11.9,1,1, -3.700, 10491.380, 405.523, 52825.268 24/03/26,06:56:06,06,09,1, 11.9,1,1, -3.700, 10491.376, 405.553, 52825.248 24/03/26,06:56:06,07,09,1, 11.9,1,1, -3.700, 10491.401, 405.545, 52825.216 24/03/26,06:56:06,08,09,1, 11.9,1,1, -3.700, 10491.422, 405.575, 52825.310 24/03/26,06:56:06,09,09,1, 11.9,1,1, -3.700, 10491.420, 405.559, 52825.322 24/03/26,06:56:06,10,09,1, 11.9,1,1, -3.700, 10491.414, 405.573, 52825.259 24/03/26,06:56:06,11,09,1, 11.9,1,1, -3.700, 10491.434, 405.525, 52825.234 24/03/26,06:56:06,12,09,1, 11.9,1,1, -3.700, 10491.447, 405.544, 52825.214 24/03/26,06:56:06,13,09,1, 11.9,1,1, -3.700, 10491.434, 405.562, 52825.299 24/03/26,06:56:06,14,09,1, 11.9,1,1, -3.700, 10491.427, 405.574, 52825.309 24/03/26,06:56:06,15,09,1, 11.9,1,1, -3.700, 10491.476, 405.588, 52825.284 24/03/26,06:56:06,16,09,1, 11.9,1,1, -3.700, 10491.454, 405.543, 52825.242 24/03/26,06:56:06,17,09,1, 11.9,1,1, -3.700, 10491.461, 405.547, 52825.103 24/03/26,06:56:06,18,09,1, 11.9,1,1, -3.700, 10491.489, 405.556, 52825.236 24/03/26,06:56:06,19,09,1, 11.9,1,1, -3.700, 10491.481, 405.586, 52825.309 24/03/26,06:56:07,00,09,1, 11.9,1,1, -3.703, 10491.478, 405.586, 52825.309 24/03/26,06:56:07,01,09,1, 11.9,1,1, -3.703, 10491.476, 405.578, 52825.369 24/03/26,06:56:07,02,09,1, 11.9,1,1, -3.703, 10491.492, 405.558, 52825.295 24/03/26,06:56:07,03,09,1, 11.9,1,1, -3.703, 10491.464, 405.535, 52825.302 24/03/26,06:56:07,04,09,1, 11.9,1,1, -3.703, 10491.516, 405.592, 52825.357 24/03/26,06:56:07,05,09,1, 11.9,1,1, -3.703, 10491.497, 405.553, 52825.305 24/03/26,06:56:07,06,09,1, 11.9,1,1, -3.703, 10491.506, 405.588, 52825.301 24/03/26,06:56:07,07,09,1, 11.9,1,1, -3.703, 10491.521, 405.565, 52825.265 24/03/26,06:56:07,08,09,1, 11.9,1,1, -3.703, 10491.513, 405.577, 52825.282 24/03/26,06:56:07,09,09,1, 11.9,1,1, -3.703, 10491.526, 405.556, 52825.349 24/03/26,06:56:07,10,09,1, 11.9,1,1, -3.703, 10491.535, 405.592, 52825.318 24/03/26,06:56:07,11,09,1, 11.9,1,1, -3.703, 10491.564, 405.582, 52825.298 24/03/26,06:56:07,12,09,1, 11.9,1,1, -3.703, 10491.539, 405.578, 52825.331 24/03/26,06:56:07,13,09,1, 11.9,1,1, -3.703, 10491.541, 405.578, 52825.369 24/03/26,06:56:07,14,09,1, 11.9,1,1, -3.703, 10491.530, 405.567, 52825.292 24/03/26,06:56:07,15,09,1, 11.9,1,1, -3.703, 10491.559, 405.596, 52825.330 24/03/26,06:56:07,16,09,1, 11.9,1,1, -3.703, 10491.549, 405.601, 52825.371 24/03/26,06:56:07,17,09,1, 11.9,1,1, -3.703, 10491.581, 405.599, 52825.386 24/03/26,06:56:07,18,09,1, 11.9,1,1, -3.703, 10491.546, 405.584, 52825.400 24/03/26,06:56:07,19,09,1, 11.9,1,1, -3.703, 10491.575, 405.607, 52825.357 24/03/26,06:56:08,00,09,1, 11.9,1,1, -3.704, 10491.570, 405.607, 52825.357 24/03/26,06:56:08,01,09,1, 11.9,1,1, -3.704, 10491.594, 405.604, 52825.328 24/03/26,06:56:08,02,09,1, 11.9,1,1, -3.704, 10491.602, 405.625, 52825.437 24/03/26,06:56:08,03,09,1, 11.9,1,1, -3.704, 10491.598, 405.588, 52825.440 24/03/26,06:56:08,04,09,1, 11.9,1,1, -3.704, 10491.625, 405.586, 52825.372 24/03/26,06:56:08,05,09,1, 11.9,1,1, -3.704, 10491.618, 405.578, 52825.346 24/03/26,06:56:08,06,09,1, 11.9,1,1, -3.704, 10491.630, 405.624, 52825.393 24/03/26,06:56:08,07,09,1, 11.9,1,1, -3.704, 10491.608, 405.621, 52825.389 24/03/26,06:56:08,08,09,1, 11.9,1,1, -3.704, 10491.620, 405.626, 52825.484 24/03/26,06:56:08,09,09,1, 11.9,1,1, -3.704, 10491.612, 405.600, 52825.219 24/03/26,06:56:08,10,09,1, 11.9,1,1, -3.704, 10491.561, 405.605, 52825.529 24/03/26,06:56:08,11,09,1, 11.9,1,1, -3.704, 10491.613, 405.644, 52825.732 24/03/26,06:56:08,12,09,1, 11.9,1,1, -3.704, 10491.636, 405.631, 52825.492 24/03/26,06:56:08,13,09,1, 11.9,1,1, -3.704, 10491.629, 405.659, 52825.639 24/03/26,06:56:08,14,09,1, 11.9,1,1, -3.704, 10491.609, 405.616, 52825.400 24/03/26,06:56:08,15,09,1, 11.9,1,1, -3.704, 10491.627, 405.637, 52825.396 24/03/26,06:56:08,16,09,1, 11.9,1,1, -3.704, 10491.644, 405.593, 52825.383 24/03/26,06:56:08,17,09,1, 11.9,1,1, -3.704, 10491.659, 405.633, 52825.459 24/03/26,06:56:08,18,09,1, 11.9,1,1, -3.704, 10491.691, 405.604, 52825.478 24/03/26,06:56:08,19,09,1, 11.9,1,1, -3.704, 10491.695, 405.631, 52825.466 24/03/26,06:56:09,00,09,1, 11.8,1,1, -3.702, 10491.695, 405.631, 52825.466 24/03/26,06:56:09,01,09,1, 11.8,1,1, -3.702, 10491.673, 405.608, 52825.388 24/03/26,06:56:09,02,09,1, 11.8,1,1, -3.702, 10491.688, 405.615, 52825.487 24/03/26,06:56:09,03,09,1, 11.8,1,1, -3.702, 10491.699, 405.610, 52825.536 24/03/26,06:56:09,04,09,1, 11.8,1,1, -3.702, 10491.696, 405.653, 52825.485 24/03/26,06:56:09,05,09,1, 11.8,1,1, -3.702, 10491.682, 405.617, 52825.449 24/03/26,06:56:09,06,09,1, 11.8,1,1, -3.702, 10491.693, 405.622, 52825.430 24/03/26,06:56:09,07,09,1, 11.8,1,1, -3.702, 10491.713, 405.603, 52825.402 24/03/26,06:56:09,08,09,1, 11.8,1,1, -3.702, 10491.722, 405.646, 52825.411 24/03/26,06:56:09,09,09,1, 11.8,1,1, -3.702, 10491.738, 405.647, 52825.425 24/03/26,06:56:09,10,09,1, 11.8,1,1, -3.702, 10491.712, 405.662, 52825.443 24/03/26,06:56:09,11,09,1, 11.8,1,1, -3.702, 10491.723, 405.659, 52825.464 24/03/26,06:56:09,12,09,1, 11.8,1,1, -3.702, 10491.720, 405.638, 52825.416 24/03/26,06:56:09,13,09,1, 11.8,1,1, -3.702, 10491.755, 405.646, 52825.435 24/03/26,06:56:09,14,09,1, 11.8,1,1, -3.702, 10491.748, 405.662, 52825.479 24/03/26,06:56:09,15,09,1, 11.8,1,1, -3.702, 10491.763, 405.693, 52825.513 24/03/26,06:56:09,16,09,1, 11.8,1,1, -3.702, 10491.749, 405.636, 52825.519 24/03/26,06:56:09,17,09,1, 11.8,1,1, -3.702, 10491.761, 405.649, 52825.537 24/03/26,06:56:09,18,09,1, 11.8,1,1, -3.702, 10491.739, 405.652, 52825.533 24/03/26,06:56:09,19,09,1, 11.8,1,1, -3.702, 10491.772, 405.633, 52825.464 24/03/26,06:56:10,00,10,1, 11.9,1,1, -3.700, 10491.771, 405.633, 52825.464 24/03/26,06:56:10,01,10,1, 11.9,1,1, -3.700, 10491.755, 405.681, 52825.522 24/03/26,06:56:10,02,10,1, 11.9,1,1, -3.700, 10491.762, 405.676, 52825.549 24/03/26,06:56:10,03,10,1, 11.9,1,1, -3.700, 10491.758, 405.663, 52825.498 24/03/26,06:56:10,04,10,1, 11.9,1,1, -3.700, 10491.774, 405.673, 52825.562 24/03/26,06:56:10,05,10,1, 11.9,1,1, -3.700, 10491.778, 405.679, 52825.469 24/03/26,06:56:10,06,10,1, 11.9,1,1, -3.700, 10491.781, 405.668, 52825.487 24/03/26,06:56:10,07,10,1, 11.9,1,1, -3.700, 10491.770, 405.675, 52825.569 24/03/26,06:56:10,08,10,1, 11.9,1,1, -3.700, 10491.792, 405.659, 52825.548 24/03/26,06:56:10,09,10,1, 11.9,1,1, -3.700, 10491.773, 405.684, 52825.566 24/03/26,06:56:10,10,10,1, 11.9,1,1, -3.700, 10491.783, 405.676, 52825.486 24/03/26,06:56:10,11,10,1, 11.9,1,1, -3.700, 10491.804, 405.709, 52825.567 24/03/26,06:56:10,12,10,1, 11.9,1,1, -3.700, 10491.808, 405.696, 52825.543 24/03/26,06:56:10,13,10,1, 11.9,1,1, -3.700, 10491.821, 405.687, 52825.503 24/03/26,06:56:10,14,10,1, 11.9,1,1, -3.700, 10491.811, 405.665, 52825.567 24/03/26,06:56:10,15,10,1, 11.9,1,1, -3.700, 10491.820, 405.695, 52825.292 24/03/26,06:56:10,16,10,1, 11.9,1,1, -3.700, 10491.811, 405.695, 52825.666 24/03/26,06:56:10,17,10,1, 11.9,1,1, -3.700, 10491.825, 405.720, 52825.660 24/03/26,06:56:10,18,10,1, 11.9,1,1, -3.700, 10491.799, 405.702, 52825.600 24/03/26,06:56:10,19,10,1, 11.9,1,1, -3.700, 10491.824, 405.674, 52825.516 24/03/26,06:56:11,00,10,1, 11.8,1,1, -3.704, 10491.821, 405.674, 52825.516 24/03/26,06:56:11,01,10,1, 11.8,1,1, -3.704, 10491.862, 405.698, 52825.608 24/03/26,06:56:11,02,10,1, 11.8,1,1, -3.704, 10491.846, 405.717, 52825.511 24/03/26,06:56:11,03,10,1, 11.8,1,1, -3.704, 10491.841, 405.709, 52825.519 24/03/26,06:56:11,04,10,1, 11.8,1,1, -3.704, 10491.846, 405.717, 52825.566 24/03/26,06:56:11,05,10,1, 11.8,1,1, -3.704, 10491.851, 405.665, 52825.581 24/03/26,06:56:11,06,10,1, 11.8,1,1, -3.704, 10491.862, 405.703, 52825.613 24/03/26,06:56:11,07,10,1, 11.8,1,1, -3.704, 10491.884, 405.719, 52825.584 24/03/26,06:56:11,08,10,1, 11.8,1,1, -3.704, 10491.882, 405.726, 52825.566 24/03/26,06:56:11,09,10,1, 11.8,1,1, -3.704, 10491.872, 405.732, 52825.541 24/03/26,06:56:11,10,10,1, 11.8,1,1, -3.704, 10491.836, 405.746, 52825.709 24/03/26,06:56:11,11,10,1, 11.8,1,1, -3.704, 10491.872, 405.747, 52825.575 24/03/26,06:56:11,12,10,1, 11.8,1,1, -3.704, 10491.862, 405.740, 52825.644 24/03/26,06:56:11,13,10,1, 11.8,1,1, -3.704, 10491.891, 405.757, 52825.683 24/03/26,06:56:11,14,10,1, 11.8,1,1, -3.704, 10491.860, 405.735, 52825.644 24/03/26,06:56:11,15,10,1, 11.8,1,1, -3.704, 10491.875, 405.752, 52825.553 24/03/26,06:56:11,16,10,1, 11.8,1,1, -3.704, 10491.887, 405.737, 52825.588 24/03/26,06:56:11,17,10,1, 11.8,1,1, -3.704, 10491.892, 405.768, 52825.842 24/03/26,06:56:11,18,10,1, 11.8,1,1, -3.704, 10491.939, 405.748, 52825.579 24/03/26,06:56:11,19,10,1, 11.8,1,1, -3.704, 10491.944, 405.757, 52825.580 24/03/26,06:56:12,00,10,1, 11.9,1,1, -3.704, 10491.937, 405.757, 52825.580 24/03/26,06:56:12,01,10,1, 11.9,1,1, -3.704, 10491.925, 405.745, 52825.587 24/03/26,06:56:12,02,10,1, 11.9,1,1, -3.704, 10491.940, 405.740, 52825.703 24/03/26,06:56:12,03,10,1, 11.9,1,1, -3.704, 10491.934, 405.745, 52825.609 24/03/26,06:56:12,04,10,1, 11.9,1,1, -3.704, 10491.929, 405.789, 52825.668 24/03/26,06:56:12,05,10,1, 11.9,1,1, -3.704, 10491.945, 405.761, 52825.620 24/03/26,06:56:12,06,10,1, 11.9,1,1, -3.704, 10491.932, 405.781, 52825.680 24/03/26,06:56:12,07,10,1, 11.9,1,1, -3.704, 10491.944, 405.738, 52825.588 24/03/26,06:56:12,08,10,1, 11.9,1,1, -3.704, 10491.942, 405.755, 52825.635 24/03/26,06:56:12,09,10,1, 11.9,1,1, -3.704, 10491.937, 405.780, 52825.631 24/03/26,06:56:12,10,10,1, 11.9,1,1, -3.704, 10491.931, 405.780, 52825.629 24/03/26,06:56:12,11,10,1, 11.9,1,1, -3.704, 10491.940, 405.792, 52825.649 24/03/26,06:56:12,12,10,1, 11.9,1,1, -3.704, 10491.949, 405.778, 52825.730 24/03/26,06:56:12,13,10,1, 11.9,1,1, -3.704, 10491.939, 405.790, 52825.746 24/03/26,06:56:12,14,10,1, 11.9,1,1, -3.704, 10491.937, 405.776, 52825.727 24/03/26,06:56:12,15,10,1, 11.9,1,1, -3.704, 10491.963, 405.808, 52825.651 24/03/26,06:56:12,16,10,1, 11.9,1,1, -3.704, 10491.940, 405.789, 52825.674 24/03/26,06:56:12,17,10,1, 11.9,1,1, -3.704, 10491.975, 405.802, 52825.704 24/03/26,06:56:12,18,10,1, 11.9,1,1, -3.704, 10491.991, 405.795, 52825.660 24/03/26,06:56:12,19,10,1, 11.9,1,1, -3.704, 10491.969, 405.784, 52825.682 24/03/26,06:56:13,00,11,1, 11.9,1,1, -3.700, 10491.962, 405.784, 52825.682 24/03/26,06:56:13,01,11,1, 11.9,1,1, -3.700, 10491.996, 405.812, 52825.666 24/03/26,06:56:13,02,11,1, 11.9,1,1, -3.700, 10491.999, 405.798, 52825.689 24/03/26,06:56:13,03,11,1, 11.9,1,1, -3.700, 10491.973, 405.776, 52825.678 24/03/26,06:56:13,04,11,1, 11.9,1,1, -3.700, 10491.990, 405.800, 52825.756 24/03/26,06:56:13,05,11,1, 11.9,1,1, -3.700, 10492.005, 405.798, 52825.688 24/03/26,06:56:13,06,11,1, 11.9,1,1, -3.700, 10492.003, 405.833, 52825.721 24/03/26,06:56:13,07,11,1, 11.9,1,1, -3.700, 10492.030, 405.827, 52825.730 24/03/26,06:56:13,08,11,1, 11.9,1,1, -3.700, 10491.990, 405.795, 52825.726 24/03/26,06:56:13,09,11,1, 11.9,1,1, -3.700, 10492.034, 405.795, 52825.692 24/03/26,06:56:13,10,11,1, 11.9,1,1, -3.700, 10492.027, 405.783, 52825.681 24/03/26,06:56:13,11,11,1, 11.9,1,1, -3.700, 10492.029, 405.799, 52825.768 24/03/26,06:56:13,12,11,1, 11.9,1,1, -3.700, 10492.021, 405.822, 52825.721 24/03/26,06:56:13,13,11,1, 11.9,1,1, -3.700, 10492.053, 405.842, 52825.738 24/03/26,06:56:13,14,11,1, 11.9,1,1, -3.700, 10492.017, 405.813, 52825.708 24/03/26,06:56:13,15,11,1, 11.9,1,1, -3.700, 10492.038, 405.823, 52825.804 24/03/26,06:56:13,16,11,1, 11.9,1,1, -3.700, 10492.047, 405.798, 52825.769 24/03/26,06:56:13,17,11,1, 11.9,1,1, -3.700, 10492.051, 405.848, 52825.835 24/03/26,06:56:13,18,11,1, 11.9,1,1, -3.700, 10492.046, 405.839, 52825.811 24/03/26,06:56:13,19,11,1, 11.9,1,1, -3.700, 10492.053, 405.840, 52825.795 24/03/26,06:56:14,00,11,1, 11.9,1,1, -3.700, 10492.046, 405.840, 52825.795 24/03/26,06:56:14,01,11,1, 11.9,1,1, -3.700, 10492.036, 405.837, 52825.821 24/03/26,06:56:14,02,11,1, 11.9,1,1, -3.700, 10492.044, 405.843, 52825.820 24/03/26,06:56:14,03,11,1, 11.9,1,1, -3.700, 10492.046, 405.835, 52825.874 24/03/26,06:56:14,04,11,1, 11.9,1,1, -3.700, 10492.066, 405.859, 52825.860 24/03/26,06:56:14,05,11,1, 11.9,1,1, -3.700, 10492.075, 405.817, 52825.756 24/03/26,06:56:14,06,11,1, 11.9,1,1, -3.700, 10492.058, 405.835, 52825.827 24/03/26,06:56:14,07,11,1, 11.9,1,1, -3.700, 10492.085, 405.825, 52825.856 24/03/26,06:56:14,08,11,1, 11.9,1,1, -3.700, 10492.074, 405.873, 52825.835 24/03/26,06:56:14,09,11,1, 11.9,1,1, -3.700, 10492.107, 405.899, 52825.848 24/03/26,06:56:14,10,11,1, 11.9,1,1, -3.700, 10492.107, 405.840, 52825.868 24/03/26,06:56:14,11,11,1, 11.9,1,1, -3.700, 10492.093, 405.837, 52825.851 24/03/26,06:56:14,12,11,1, 11.9,1,1, -3.700, 10492.109, 405.840, 52825.851 24/03/26,06:56:14,13,11,1, 11.9,1,1, -3.700, 10492.102, 405.849, 52825.825 24/03/26,06:56:14,14,11,1, 11.9,1,1, -3.700, 10492.106, 405.873, 52825.927 24/03/26,06:56:14,15,11,1, 11.9,1,1, -3.700, 10492.106, 405.874, 52825.882 24/03/26,06:56:14,16,11,1, 11.9,1,1, -3.700, 10492.108, 405.838, 52825.839 24/03/26,06:56:14,17,11,1, 11.9,1,1, -3.700, 10492.099, 405.858, 52825.794 24/03/26,06:56:14,18,11,1, 11.9,1,1, -3.700, 10492.102, 405.852, 52825.795 24/03/26,06:56:14,19,11,1, 11.9,1,1, -3.700, 10492.144, 405.880, 52825.905 24/03/26,06:56:15,00,11,1, 11.9,1,1, -3.704, 10492.138, 405.880, 52825.905 24/03/26,06:56:15,01,11,1, 11.9,1,1, -3.704, 10492.100, 405.865, 52825.823 24/03/26,06:56:15,02,11,1, 11.9,1,1, -3.704, 10492.112, 405.869, 52825.916 24/03/26,06:56:15,03,11,1, 11.9,1,1, -3.704, 10492.133, 405.866, 52825.867 24/03/26,06:56:15,04,11,1, 11.9,1,1, -3.704, 10492.129, 405.921, 52825.901 24/03/26,06:56:15,05,11,1, 11.9,1,1, -3.704, 10492.149, 405.892, 52825.864 24/03/26,06:56:15,06,11,1, 11.9,1,1, -3.704, 10492.127, 405.911, 52825.881 24/03/26,06:56:15,07,11,1, 11.9,1,1, -3.704, 10492.140, 405.863, 52825.906 24/03/26,06:56:15,08,11,1, 11.9,1,1, -3.704, 10492.148, 405.870, 52825.860 24/03/26,06:56:15,09,11,1, 11.9,1,1, -3.704, 10492.158, 405.908, 52825.937 24/03/26,06:56:15,10,11,1, 11.9,1,1, -3.704, 10492.160, 405.911, 52825.958 24/03/26,06:56:15,11,11,1, 11.9,1,1, -3.704, 10492.159, 405.919, 52825.943 24/03/26,06:56:15,12,11,1, 11.9,1,1, -3.704, 10492.156, 405.887, 52825.846 24/03/26,06:56:15,13,11,1, 11.9,1,1, -3.704, 10492.164, 405.895, 52825.988 24/03/26,06:56:15,14,11,1, 11.9,1,1, -3.704, 10492.164, 405.896, 52825.963 24/03/26,06:56:15,15,11,1, 11.9,1,1, -3.704, 10492.191, 405.923, 52825.924 24/03/26,06:56:15,16,11,1, 11.9,1,1, -3.704, 10492.175, 405.930, 52825.940 24/03/26,06:56:15,17,11,1, 11.9,1,1, -3.704, 10492.200, 405.909, 52825.934 24/03/26,06:56:15,18,11,1, 11.9,1,1, -3.704, 10492.177, 405.901, 52825.910 24/03/26,06:56:15,19,11,1, 11.9,1,1, -3.704, 10492.216, 405.886, 52825.907 24/03/26,06:56:16,00,10,1, 11.9,1,1, -3.700, 10492.213, 405.886, 52825.907 24/03/26,06:56:16,01,10,1, 11.9,1,1, -3.700, 10492.196, 405.917, 52825.944 24/03/26,06:56:16,02,10,1, 11.9,1,1, -3.700, 10492.180, 405.933, 52825.968 24/03/26,06:56:16,03,10,1, 11.9,1,1, -3.700, 10492.223, 405.906, 52826.011 24/03/26,06:56:16,04,10,1, 11.9,1,1, -3.700, 10492.195, 405.895, 52825.980 24/03/26,06:56:16,05,10,1, 11.9,1,1, -3.700, 10492.191, 405.891, 52825.922 24/03/26,06:56:16,06,10,1, 11.9,1,1, -3.700, 10492.233, 405.906, 52825.904 24/03/26,06:56:16,07,10,1, 11.9,1,1, -3.700, 10492.209, 405.957, 52825.993 24/03/26,06:56:16,08,10,1, 11.9,1,1, -3.700, 10492.184, 405.917, 52825.954 24/03/26,06:56:16,09,10,1, 11.9,1,1, -3.700, 10492.189, 405.889, 52825.994 24/03/26,06:56:16,10,10,1, 11.9,1,1, -3.700, 10492.195, 405.867, 52825.947 24/03/26,06:56:16,11,10,1, 11.9,1,1, -3.700, 10492.234, 405.943, 52825.996 24/03/26,06:56:16,12,10,1, 11.9,1,1, -3.700, 10492.234, 405.947, 52826.033 24/03/26,06:56:16,13,10,1, 11.9,1,1, -3.700, 10492.240, 405.975, 52826.056 24/03/26,06:56:16,14,10,1, 11.9,1,1, -3.700, 10492.249, 405.937, 52825.993 24/03/26,06:56:16,15,10,1, 11.9,1,1, -3.700, 10492.255, 405.932, 52826.066 24/03/26,06:56:16,16,10,1, 11.9,1,1, -3.700, 10492.208, 405.929, 52826.025 24/03/26,06:56:16,17,10,1, 11.9,1,1, -3.700, 10492.255, 405.949, 52826.081 24/03/26,06:56:16,18,10,1, 11.9,1,1, -3.700, 10492.225, 405.984, 52826.060 24/03/26,06:56:16,19,10,1, 11.9,1,1, -3.700, 10492.242, 405.957, 52825.987 24/03/26,06:56:17,00,11,1, 11.9,1,1, -3.702, 10492.238, 405.957, 52825.987 24/03/26,06:56:17,01,11,1, 11.9,1,1, -3.702, 10492.247, 405.957, 52826.078 24/03/26,06:56:17,02,11,1, 11.9,1,1, -3.702, 10492.262, 405.968, 52826.019 24/03/26,06:56:17,03,11,1, 11.9,1,1, -3.702, 10492.257, 405.959, 52826.030 24/03/26,06:56:17,04,11,1, 11.9,1,1, -3.702, 10492.254, 406.000, 52825.989 24/03/26,06:56:17,05,11,1, 11.9,1,1, -3.702, 10492.264, 405.996, 52826.061 24/03/26,06:56:17,06,11,1, 11.9,1,1, -3.702, 10492.257, 405.959, 52826.052 24/03/26,06:56:17,07,11,1, 11.9,1,1, -3.702, 10492.275, 405.956, 52826.061 24/03/26,06:56:17,08,11,1, 11.9,1,1, -3.702, 10492.277, 405.984, 52826.062 24/03/26,06:56:17,09,11,1, 11.9,1,1, -3.702, 10492.252, 406.037, 52826.071 24/03/26,06:56:17,10,11,1, 11.9,1,1, -3.702, 10492.273, 405.996, 52826.075 24/03/26,06:56:17,11,11,1, 11.9,1,1, -3.702, 10492.282, 405.986, 52826.040 24/03/26,06:56:17,12,11,1, 11.9,1,1, -3.702, 10492.268, 405.988, 52826.038 24/03/26,06:56:17,13,11,1, 11.9,1,1, -3.702, 10492.295, 405.994, 52826.037 24/03/26,06:56:17,14,11,1, 11.9,1,1, -3.702, 10492.290, 406.008, 52826.025 24/03/26,06:56:17,15,11,1, 11.9,1,1, -3.702, 10492.273, 406.023, 52826.094 24/03/26,06:56:17,16,11,1, 11.9,1,1, -3.702, 10492.297, 405.995, 52826.095 24/03/26,06:56:17,17,11,1, 11.9,1,1, -3.702, 10492.279, 405.968, 52826.020 24/03/26,06:56:17,18,11,1, 11.9,1,1, -3.702, 10492.284, 406.012, 52826.088 24/03/26,06:56:17,19,11,1, 11.9,1,1, -3.702, 10492.304, 406.012, 52826.075 24/03/26,06:56:18,00,10,1, 11.9,1,1, -3.704, 10492.296, 406.012, 52826.075 24/03/26,06:56:18,01,10,1, 11.9,1,1, -3.704, 10492.290, 406.025, 52826.152 24/03/26,06:56:18,02,10,1, 11.9,1,1, -3.704, 10492.301, 405.992, 52826.077 24/03/26,06:56:18,03,10,1, 11.9,1,1, -3.704, 10492.311, 406.013, 52826.090 24/03/26,06:56:18,04,10,1, 11.9,1,1, -3.704, 10492.306, 406.030, 52826.131 24/03/26,06:56:18,05,10,1, 11.9,1,1, -3.704, 10492.321, 406.032, 52826.090 24/03/26,06:56:18,06,10,1, 11.9,1,1, -3.704, 10492.322, 406.034, 52826.130 24/03/26,06:56:18,07,10,1, 11.9,1,1, -3.704, 10492.310, 406.016, 52826.103 24/03/26,06:56:18,08,10,1, 11.9,1,1, -3.704, 10492.306, 406.026, 52826.192 24/03/26,06:56:18,09,10,1, 11.9,1,1, -3.704, 10492.339, 406.041, 52826.144 24/03/26,06:56:18,10,10,1, 11.9,1,1, -3.704, 10492.335, 405.998, 52826.115 24/03/26,06:56:18,11,10,1, 11.9,1,1, -3.704, 10492.319, 406.062, 52826.257 24/03/26,06:56:18,12,10,1, 11.9,1,1, -3.704, 10492.333, 406.072, 52826.221 24/03/26,06:56:18,13,10,1, 11.9,1,1, -3.704, 10492.335, 406.042, 52826.239 24/03/26,06:56:18,14,10,1, 11.9,1,1, -3.704, 10492.335, 406.046, 52826.248 24/03/26,06:56:18,15,10,1, 11.9,1,1, -3.704, 10492.354, 406.039, 52826.197 24/03/26,06:56:18,16,10,1, 11.9,1,1, -3.704, 10492.343, 406.072, 52826.229 24/03/26,06:56:18,17,10,1, 11.9,1,1, -3.704, 10492.342, 406.058, 52826.158 24/03/26,06:56:18,18,10,1, 11.9,1,1, -3.704, 10492.342, 406.040, 52826.206 24/03/26,06:56:18,19,10,1, 11.9,1,1, -3.704, 10492.350, 406.025, 52826.165 24/03/26,06:56:19,00,10,1, 11.8,1,1, -3.704, 10492.346, 406.025, 52826.165 24/03/26,06:56:19,01,10,1, 11.8,1,1, -3.704, 10492.359, 406.073, 52826.234 24/03/26,06:56:19,02,10,1, 11.8,1,1, -3.704, 10492.363, 406.090, 52826.208 24/03/26,06:56:19,03,10,1, 11.8,1,1, -3.704, 10492.378, 406.076, 52826.197 24/03/26,06:56:19,04,10,1, 11.8,1,1, -3.704, 10492.344, 406.070, 52826.203 24/03/26,06:56:19,05,10,1, 11.8,1,1, -3.704, 10492.370, 406.062, 52826.199 24/03/26,06:56:19,06,10,1, 11.8,1,1, -3.704, 10492.369, 406.094, 52826.207 24/03/26,06:56:19,07,10,1, 11.8,1,1, -3.704, 10492.390, 406.117, 52826.254 24/03/26,06:56:19,08,10,1, 11.8,1,1, -3.704, 10492.386, 406.100, 52826.248 24/03/26,06:56:19,09,10,1, 11.8,1,1, -3.704, 10492.363, 406.103, 52826.240 24/03/26,06:56:19,10,10,1, 11.8,1,1, -3.704, 10492.387, 406.084, 52826.231 24/03/26,06:56:19,11,10,1, 11.8,1,1, -3.704, 10492.363, 406.074, 52826.174 24/03/26,06:56:19,12,10,1, 11.8,1,1, -3.704, 10492.381, 406.085, 52826.161 24/03/26,06:56:19,13,10,1, 11.8,1,1, -3.704, 10492.384, 406.100, 52826.221 24/03/26,06:56:19,14,10,1, 11.8,1,1, -3.704, 10492.388, 406.102, 52826.264 24/03/26,06:56:19,15,10,1, 11.8,1,1, -3.704, 10492.388, 406.086, 52826.230 24/03/26,06:56:19,16,10,1, 11.8,1,1, -3.704, 10492.407, 406.116, 52826.245 24/03/26,06:56:19,17,10,1, 11.8,1,1, -3.704, 10492.386, 406.120, 52826.270 24/03/26,06:56:19,18,10,1, 11.8,1,1, -3.704, 10492.413, 406.160, 52826.248 24/03/26,06:56:19,19,10,1, 11.8,1,1, -3.704, 10492.402, 406.143, 52826.243 24/03/26,06:56:20,00,10,1, 11.9,1,1, -3.701, 10492.396, 406.143, 52826.243 24/03/26,06:56:20,01,10,1, 11.9,1,1, -3.701, 10492.400, 406.114, 52826.230 24/03/26,06:56:20,02,10,1, 11.9,1,1, -3.701, 10492.408, 406.131, 52826.301 24/03/26,06:56:20,03,10,1, 11.9,1,1, -3.701, 10492.407, 406.168, 52826.269 24/03/26,06:56:20,04,10,1, 11.9,1,1, -3.701, 10492.408, 406.141, 52826.213 24/03/26,06:56:20,05,10,1, 11.9,1,1, -3.701, 10492.428, 406.148, 52826.268 24/03/26,06:56:20,06,10,1, 11.9,1,1, -3.701, 10492.415, 406.114, 52826.297 24/03/26,06:56:20,07,10,1, 11.9,1,1, -3.701, 10492.415, 406.138, 52826.225 24/03/26,06:56:20,08,10,1, 11.9,1,1, -3.701, 10492.425, 406.142, 52826.298 24/03/26,06:56:20,09,10,1, 11.9,1,1, -3.701, 10492.431, 406.160, 52826.330 24/03/26,06:56:20,10,10,1, 11.9,1,1, -3.701, 10492.426, 406.165, 52826.256 24/03/26,06:56:20,11,10,1, 11.9,1,1, -3.701, 10492.408, 406.150, 52826.302 24/03/26,06:56:20,12,10,1, 11.9,1,1, -3.701, 10492.437, 406.109, 52826.250 24/03/26,06:56:20,13,10,1, 11.9,1,1, -3.701, 10492.418, 406.136, 52826.314 24/03/26,06:56:20,14,10,1, 11.9,1,1, -3.701, 10492.439, 406.164, 52826.330 24/03/26,06:56:20,15,10,1, 11.9,1,1, -3.701, 10492.410, 406.168, 52826.320 24/03/26,06:56:20,16,10,1, 11.9,1,1, -3.701, 10492.421, 406.189, 52826.363 24/03/26,06:56:20,17,10,1, 11.9,1,1, -3.701, 10492.427, 406.150, 52826.337 24/03/26,06:56:20,18,10,1, 11.9,1,1, -3.701, 10492.445, 406.182, 52826.304 24/03/26,06:56:20,19,10,1, 11.9,1,1, -3.701, 10492.433, 406.145, 52826.431 24/03/26,06:56:21,00,10,1, 11.9,1,1, -3.705, 10492.430, 406.145, 52826.431 24/03/26,06:56:21,01,10,1, 11.9,1,1, -3.705, 10492.408, 406.192, 52826.406 24/03/26,06:56:21,02,10,1, 11.9,1,1, -3.705, 10492.436, 406.158, 52826.326 24/03/26,06:56:21,03,10,1, 11.9,1,1, -3.705, 10492.425, 406.171, 52826.293 24/03/26,06:56:21,04,10,1, 11.9,1,1, -3.705, 10492.467, 406.167, 52826.325 24/03/26,06:56:21,05,10,1, 11.9,1,1, -3.705, 10492.462, 406.201, 52826.393 24/03/26,06:56:21,06,10,1, 11.9,1,1, -3.705, 10492.459, 406.175, 52826.331 24/03/26,06:56:21,07,10,1, 11.9,1,1, -3.705, 10492.459, 406.191, 52826.373 24/03/26,06:56:21,08,10,1, 11.9,1,1, -3.705, 10492.447, 406.189, 52826.418 24/03/26,06:56:21,09,10,1, 11.9,1,1, -3.705, 10492.463, 406.185, 52826.415 24/03/26,06:56:21,10,10,1, 11.9,1,1, -3.705, 10492.446, 406.202, 52826.437 24/03/26,06:56:21,11,10,1, 11.9,1,1, -3.705, 10492.479, 406.224, 52826.429 24/03/26,06:56:21,12,10,1, 11.9,1,1, -3.705, 10492.461, 406.232, 52826.463 24/03/26,06:56:21,13,10,1, 11.9,1,1, -3.705, 10492.456, 406.187, 52826.383 24/03/26,06:56:21,14,10,1, 11.9,1,1, -3.705, 10492.476, 406.197, 52826.352 24/03/26,06:56:21,15,10,1, 11.9,1,1, -3.705, 10492.475, 406.213, 52826.360 24/03/26,06:56:21,16,10,1, 11.9,1,1, -3.705, 10492.479, 406.243, 52826.407 24/03/26,06:56:21,17,10,1, 11.9,1,1, -3.705, 10492.486, 406.217, 52826.436 24/03/26,06:56:21,18,10,1, 11.9,1,1, -3.705, 10492.453, 406.217, 52826.431 24/03/26,06:56:21,19,10,1, 11.9,1,1, -3.705, 10492.479, 406.215, 52826.410 24/03/26,06:56:22,00,09,1, 11.8,1,1, -3.702, 10492.471, 406.215, 52826.410 24/03/26,06:56:22,01,09,1, 11.8,1,1, -3.702, 10492.482, 406.224, 52826.429 24/03/26,06:56:22,02,09,1, 11.8,1,1, -3.702, 10492.499, 406.230, 52826.385 24/03/26,06:56:22,03,09,1, 11.8,1,1, -3.702, 10492.482, 406.257, 52826.459 24/03/26,06:56:22,04,09,1, 11.8,1,1, -3.702, 10492.470, 406.223, 52826.397 24/03/26,06:56:22,05,09,1, 11.8,1,1, -3.702, 10492.481, 406.237, 52826.375 24/03/26,06:56:22,06,09,1, 11.8,1,1, -3.702, 10492.498, 406.232, 52826.414 24/03/26,06:56:22,07,09,1, 11.8,1,1, -3.702, 10492.516, 406.259, 52826.425 24/03/26,06:56:22,08,09,1, 11.8,1,1, -3.702, 10492.509, 406.255, 52826.445 24/03/26,06:56:22,09,09,1, 11.8,1,1, -3.702, 10492.493, 406.236, 52826.432 24/03/26,06:56:22,10,09,1, 11.8,1,1, -3.702, 10492.488, 406.247, 52826.428 24/03/26,06:56:22,11,09,1, 11.8,1,1, -3.702, 10492.508, 406.247, 52826.429 24/03/26,06:56:22,12,09,1, 11.8,1,1, -3.702, 10492.514, 406.268, 52826.474 24/03/26,06:56:22,13,09,1, 11.8,1,1, -3.702, 10492.486, 406.261, 52826.436 24/03/26,06:56:22,14,09,1, 11.8,1,1, -3.702, 10492.506, 406.252, 52826.379 24/03/26,06:56:22,15,09,1, 11.8,1,1, -3.702, 10492.482, 406.245, 52826.381 24/03/26,06:56:22,16,09,1, 11.8,1,1, -3.702, 10492.518, 406.260, 52826.457 24/03/26,06:56:22,17,09,1, 11.8,1,1, -3.702, 10492.540, 406.256, 52826.492 24/03/26,06:56:22,18,09,1, 11.8,1,1, -3.702, 10492.522, 406.279, 52826.486 24/03/26,06:56:22,19,09,1, 11.8,1,1, -3.702, 10492.517, 406.292, 52826.552 24/03/26,06:56:23,00,09,1, 11.9,1,1, -3.702, 10492.513, 406.292, 52826.552 24/03/26,06:56:23,01,09,1, 11.9,1,1, -3.702, 10492.517, 406.272, 52826.552 24/03/26,06:56:23,02,09,1, 11.9,1,1, -3.702, 10492.517, 406.255, 52826.509 24/03/26,06:56:23,03,09,1, 11.9,1,1, -3.702, 10492.535, 406.306, 52826.483 24/03/26,06:56:23,04,09,1, 11.9,1,1, -3.702, 10492.515, 406.300, 52826.579 24/03/26,06:56:23,05,09,1, 11.9,1,1, -3.702, 10492.530, 406.337, 52826.527 24/03/26,06:56:23,06,09,1, 11.9,1,1, -3.702, 10492.507, 406.303, 52826.498 24/03/26,06:56:23,07,09,1, 11.9,1,1, -3.702, 10492.534, 406.308, 52826.552 24/03/26,06:56:23,08,09,1, 11.9,1,1, -3.702, 10492.510, 406.320, 52826.495 24/03/26,06:56:23,09,09,1, 11.9,1,1, -3.702, 10492.537, 406.303, 52826.537 24/03/26,06:56:23,10,09,1, 11.9,1,1, -3.702, 10492.526, 406.318, 52826.609 24/03/26,06:56:23,11,09,1, 11.9,1,1, -3.702, 10492.544, 406.304, 52826.471 24/03/26,06:56:23,12,09,1, 11.9,1,1, -3.702, 10492.534, 406.315, 52826.490 24/03/26,06:56:23,13,09,1, 11.9,1,1, -3.702, 10492.534, 406.301, 52826.500 24/03/26,06:56:23,14,09,1, 11.9,1,1, -3.702, 10492.544, 406.339, 52826.580 24/03/26,06:56:23,15,09,1, 11.9,1,1, -3.702, 10492.553, 406.332, 52826.550 24/03/26,06:56:23,16,09,1, 11.9,1,1, -3.702, 10492.527, 406.337, 52826.530 24/03/26,06:56:23,17,09,1, 11.9,1,1, -3.702, 10492.530, 406.298, 52826.590 24/03/26,06:56:23,18,09,1, 11.9,1,1, -3.702, 10492.533, 406.314, 52826.566 24/03/26,06:56:23,19,09,1, 11.9,1,1, -3.702, 10492.569, 406.334, 52826.677 24/03/26,06:56:24,00,09,1, 11.9,1,1, -3.704, 10492.563, 406.334, 52826.677 24/03/26,06:56:24,01,09,1, 11.9,1,1, -3.704, 10492.583, 406.353, 52826.582 24/03/26,06:56:24,02,09,1, 11.9,1,1, -3.704, 10492.574, 406.301, 52826.544 24/03/26,06:56:24,03,09,1, 11.9,1,1, -3.704, 10492.549, 406.308, 52826.537 24/03/26,06:56:24,04,09,1, 11.9,1,1, -3.704, 10492.570, 406.325, 52826.594 24/03/26,06:56:24,05,09,1, 11.9,1,1, -3.704, 10492.557, 406.353, 52826.563 24/03/26,06:56:24,06,09,1, 11.9,1,1, -3.704, 10492.570, 406.347, 52826.628 24/03/26,06:56:24,07,09,1, 11.9,1,1, -3.704, 10492.562, 406.354, 52826.633 24/03/26,06:56:24,08,09,1, 11.9,1,1, -3.704, 10492.547, 406.350, 52826.609 24/03/26,06:56:24,09,09,1, 11.9,1,1, -3.704, 10492.552, 406.344, 52826.604 24/03/26,06:56:24,10,09,1, 11.9,1,1, -3.704, 10492.589, 406.363, 52826.631 24/03/26,06:56:24,11,09,1, 11.9,1,1, -3.704, 10492.597, 406.357, 52826.602 24/03/26,06:56:24,12,09,1, 11.9,1,1, -3.704, 10492.568, 406.369, 52826.652 24/03/26,06:56:24,13,09,1, 11.9,1,1, -3.704, 10492.551, 406.337, 52826.594 24/03/26,06:56:24,14,09,1, 11.9,1,1, -3.704, 10492.564, 406.364, 52826.693 24/03/26,06:56:24,15,09,1, 11.9,1,1, -3.704, 10492.584, 406.381, 52826.647 24/03/26,06:56:24,16,09,1, 11.9,1,1, -3.704, 10492.578, 406.384, 52826.607 24/03/26,06:56:24,17,09,1, 11.9,1,1, -3.704, 10492.590, 406.392, 52826.627 24/03/26,06:56:24,18,09,1, 11.9,1,1, -3.704, 10492.579, 406.362, 52826.624 24/03/26,06:56:24,19,09,1, 11.9,1,1, -3.704, 10492.580, 406.370, 52826.712 24/03/26,06:56:25,00,09,1, 11.9,1,1, -3.703, 10492.580, 406.370, 52826.712 24/03/26,06:56:25,01,09,1, 11.9,1,1, -3.703, 10492.560, 406.408, 52826.704 24/03/26,06:56:25,02,09,1, 11.9,1,1, -3.703, 10492.573, 406.390, 52826.654 24/03/26,06:56:25,03,09,1, 11.9,1,1, -3.703, 10492.575, 406.413, 52826.696 24/03/26,06:56:25,04,09,1, 11.9,1,1, -3.703, 10492.565, 406.384, 52826.663 24/03/26,06:56:25,05,09,1, 11.9,1,1, -3.703, 10492.559, 406.371, 52826.691 24/03/26,06:56:25,06,09,1, 11.9,1,1, -3.703, 10492.590, 406.402, 52826.682 24/03/26,06:56:25,07,09,1, 11.9,1,1, -3.703, 10492.577, 406.427, 52826.672 24/03/26,06:56:25,08,09,1, 11.9,1,1, -3.703, 10492.601, 406.437, 52826.703 24/03/26,06:56:25,09,09,1, 11.9,1,1, -3.703, 10492.586, 406.430, 52826.810 24/03/26,06:56:25,10,09,1, 11.9,1,1, -3.703, 10492.588, 406.399, 52826.622 24/03/26,06:56:25,11,09,1, 11.9,1,1, -3.703, 10492.569, 406.404, 52826.726 24/03/26,06:56:25,12,09,1, 11.9,1,1, -3.703, 10492.576, 406.439, 52826.705 24/03/26,06:56:25,13,09,1, 11.9,1,1, -3.703, 10492.567, 406.430, 52826.698 24/03/26,06:56:25,14,09,1, 11.9,1,1, -3.703, 10492.574, 406.445, 52826.772 24/03/26,06:56:25,15,09,1, 11.9,1,1, -3.703, 10492.598, 406.404, 52826.725 24/03/26,06:56:25,16,09,1, 11.9,1,1, -3.703, 10492.571, 406.386, 52826.628 24/03/26,06:56:25,17,09,1, 11.9,1,1, -3.703, 10492.594, 406.454, 52826.758 24/03/26,06:56:25,18,09,1, 11.9,1,1, -3.703, 10492.601, 406.440, 52826.707 24/03/26,06:56:25,19,09,1, 11.9,1,1, -3.703, 10492.606, 406.448, 52826.768 24/03/26,06:56:26,00,09,1, 11.9,1,1, -3.705, 10492.605, 406.448, 52826.768 24/03/26,06:56:26,01,09,1, 11.9,1,1, -3.705, 10492.620, 406.421, 52826.712 24/03/26,06:56:26,02,09,1, 11.9,1,1, -3.705, 10492.606, 406.407, 52826.706 24/03/26,06:56:26,03,09,1, 11.9,1,1, -3.705, 10492.610, 406.431, 52826.758 24/03/26,06:56:26,04,09,1, 11.9,1,1, -3.705, 10492.618, 406.431, 52826.765 24/03/26,06:56:26,05,09,1, 11.9,1,1, -3.705, 10492.606, 406.441, 52826.776 24/03/26,06:56:26,06,09,1, 11.9,1,1, -3.705, 10492.609, 406.435, 52826.808 24/03/26,06:56:26,07,09,1, 11.9,1,1, -3.705, 10492.601, 406.387, 52826.730 24/03/26,06:56:26,08,09,1, 11.9,1,1, -3.705, 10492.611, 406.430, 52826.756 24/03/26,06:56:26,09,09,1, 11.9,1,1, -3.705, 10492.611, 406.436, 52826.816 24/03/26,06:56:26,10,09,1, 11.9,1,1, -3.705, 10492.605, 406.479, 52826.783 24/03/26,06:56:26,11,09,1, 11.9,1,1, -3.705, 10492.614, 406.436, 52826.739 24/03/26,06:56:26,12,09,1, 11.9,1,1, -3.705, 10492.637, 406.460, 52826.760 24/03/26,06:56:26,13,09,1, 11.9,1,1, -3.705, 10492.610, 406.454, 52826.766 24/03/26,06:56:26,14,09,1, 11.9,1,1, -3.705, 10492.626, 406.457, 52826.751 24/03/26,06:56:26,15,09,1, 11.9,1,1, -3.705, 10492.628, 406.498, 52826.792 24/03/26,06:56:26,16,09,1, 11.9,1,1, -3.705, 10492.637, 406.478, 52826.784 24/03/26,06:56:26,17,09,1, 11.9,1,1, -3.705, 10492.638, 406.492, 52826.817 24/03/26,06:56:26,18,09,1, 11.9,1,1, -3.705, 10492.614, 406.462, 52826.791 24/03/26,06:56:26,19,09,1, 11.9,1,1, -3.705, 10492.619, 406.490, 52826.839 24/03/26,06:56:27,00,09,1, 11.9,1,1, -3.705, 10492.613, 406.490, 52826.839 24/03/26,06:56:27,01,09,1, 11.9,1,1, -3.705, 10492.646, 406.521, 52826.752 24/03/26,06:56:27,02,09,1, 11.9,1,1, -3.705, 10492.629, 406.499, 52826.751 24/03/26,06:56:27,03,09,1, 11.9,1,1, -3.705, 10492.658, 406.512, 52826.809 24/03/26,06:56:27,04,09,1, 11.9,1,1, -3.705, 10492.651, 406.474, 52826.782 24/03/26,06:56:27,05,09,1, 11.9,1,1, -3.705, 10492.650, 406.520, 52826.759 24/03/26,06:56:27,06,09,1, 11.9,1,1, -3.705, 10492.636, 406.522, 52826.785 24/03/26,06:56:27,07,09,1, 11.9,1,1, -3.705, 10492.631, 406.514, 52826.867 24/03/26,06:56:27,08,09,1, 11.9,1,1, -3.705, 10492.619, 406.511, 52826.769 24/03/26,06:56:27,09,09,1, 11.9,1,1, -3.705, 10492.623, 406.489, 52826.782 24/03/26,06:56:27,10,09,1, 11.9,1,1, -3.705, 10492.651, 406.501, 52826.847 24/03/26,06:56:27,11,09,1, 11.9,1,1, -3.705, 10492.622, 406.515, 52826.774 24/03/26,06:56:27,12,09,1, 11.9,1,1, -3.705, 10492.664, 406.566, 52826.828 24/03/26,06:56:27,13,09,1, 11.9,1,1, -3.705, 10492.641, 406.529, 52826.834 24/03/26,06:56:27,14,09,1, 11.9,1,1, -3.705, 10492.645, 406.520, 52826.796 24/03/26,06:56:27,15,09,1, 11.9,1,1, -3.705, 10492.647, 406.496, 52826.783 24/03/26,06:56:27,16,09,1, 11.9,1,1, -3.705, 10492.642, 406.500, 52826.791 24/03/26,06:56:27,17,09,1, 11.9,1,1, -3.705, 10492.647, 406.505, 52826.834 24/03/26,06:56:27,18,09,1, 11.9,1,1, -3.705, 10492.638, 406.519, 52826.823 24/03/26,06:56:27,19,09,1, 11.9,1,1, -3.705, 10492.638, 406.525, 52826.883 24/03/26,06:56:28,00,09,1, 11.9,1,1, -3.703, 10492.638, 406.525, 52826.883 24/03/26,06:56:28,01,09,1, 11.9,1,1, -3.703, 10492.653, 406.524, 52826.793 24/03/26,06:56:28,02,09,1, 11.9,1,1, -3.703, 10492.679, 406.496, 52826.603 24/03/26,06:56:28,03,09,1, 11.9,1,1, -3.703, 10492.621, 406.552, 52826.833 24/03/26,06:56:28,04,09,1, 11.9,1,1, -3.703, 10492.624, 406.558, 52826.941 24/03/26,06:56:28,05,09,1, 11.9,1,1, -3.703, 10492.638, 406.553, 52826.855 24/03/26,06:56:28,06,09,1, 11.9,1,1, -3.703, 10492.637, 406.528, 52826.911 24/03/26,06:56:28,07,09,1, 11.9,1,1, -3.703, 10492.648, 406.536, 52826.805 24/03/26,06:56:28,08,09,1, 11.9,1,1, -3.703, 10492.644, 406.565, 52826.921 24/03/26,06:56:28,09,09,1, 11.9,1,1, -3.703, 10492.643, 406.567, 52826.945 24/03/26,06:56:28,10,09,1, 11.9,1,1, -3.703, 10492.668, 406.555, 52826.935 24/03/26,06:56:28,11,09,1, 11.9,1,1, -3.703, 10492.634, 406.517, 52826.857 24/03/26,06:56:28,12,09,1, 11.9,1,1, -3.703, 10492.675, 406.540, 52826.924 24/03/26,06:56:28,13,09,1, 11.9,1,1, -3.703, 10492.633, 406.534, 52826.876 24/03/26,06:56:28,14,09,1, 11.9,1,1, -3.703, 10492.665, 406.574, 52826.928 24/03/26,06:56:28,15,09,1, 11.9,1,1, -3.703, 10492.692, 406.564, 52826.997 24/03/26,06:56:28,16,09,1, 11.9,1,1, -3.703, 10492.672, 406.564, 52826.933 24/03/26,06:56:28,17,09,1, 11.9,1,1, -3.703, 10492.686, 406.553, 52826.963 24/03/26,06:56:28,18,09,1, 11.9,1,1, -3.703, 10492.676, 406.545, 52826.992 24/03/26,06:56:28,19,09,1, 11.9,1,1, -3.703, 10492.686, 406.576, 52826.944 24/03/26,06:56:29,00,08,1, 11.9,1,1, -3.703, 10492.680, 406.576, 52826.944 24/03/26,06:56:29,01,08,1, 11.9,1,1, -3.703, 10492.721, 406.591, 52826.979 24/03/26,06:56:29,02,08,1, 11.9,1,1, -3.703, 10492.695, 406.555, 52826.970 24/03/26,06:56:29,03,08,1, 11.9,1,1, -3.703, 10492.705, 406.552, 52826.968 24/03/26,06:56:29,04,08,1, 11.9,1,1, -3.703, 10492.697, 406.535, 52826.907 24/03/26,06:56:29,05,08,1, 11.9,1,1, -3.703, 10492.701, 406.574, 52827.066 24/03/26,06:56:29,06,08,1, 11.9,1,1, -3.703, 10492.693, 406.590, 52826.970 24/03/26,06:56:29,07,08,1, 11.9,1,1, -3.703, 10492.711, 406.580, 52826.990 24/03/26,06:56:29,08,08,1, 11.9,1,1, -3.703, 10492.730, 406.575, 52826.960 24/03/26,06:56:29,09,08,1, 11.9,1,1, -3.703, 10492.719, 406.592, 52827.047 24/03/26,06:56:29,10,08,1, 11.9,1,1, -3.703, 10492.720, 406.579, 52826.987 24/03/26,06:56:29,11,08,1, 11.9,1,1, -3.703, 10492.711, 406.595, 52827.092 24/03/26,06:56:29,12,08,1, 11.9,1,1, -3.703, 10492.695, 406.617, 52827.080 24/03/26,06:56:29,13,08,1, 11.9,1,1, -3.703, 10492.748, 406.590, 52827.033 24/03/26,06:56:29,14,08,1, 11.9,1,1, -3.703, 10492.740, 406.579, 52827.032 24/03/26,06:56:29,15,08,1, 11.9,1,1, -3.703, 10492.727, 406.593, 52826.994 24/03/26,06:56:29,16,08,1, 11.9,1,1, -3.703, 10492.735, 406.625, 52827.103 24/03/26,06:56:29,17,08,1, 11.9,1,1, -3.703, 10492.749, 406.607, 52827.060 24/03/26,06:56:29,18,08,1, 11.9,1,1, -3.703, 10492.741, 406.638, 52827.040 24/03/26,06:56:29,19,08,1, 11.9,1,1, -3.703, 10492.746, 406.603, 52826.994 24/03/26,06:56:30,00,10,1, 11.9,1,1, -3.702, 10492.738, 406.603, 52826.994 24/03/26,06:56:30,01,10,1, 11.9,1,1, -3.702, 10492.762, 406.609, 52826.967 24/03/26,06:56:30,02,10,1, 11.9,1,1, -3.702, 10492.744, 406.617, 52826.989 24/03/26,06:56:30,03,10,1, 11.9,1,1, -3.702, 10492.761, 406.627, 52827.071 24/03/26,06:56:30,04,10,1, 11.9,1,1, -3.702, 10492.721, 406.591, 52826.983 24/03/26,06:56:30,05,10,1, 11.9,1,1, -3.702, 10492.756, 406.595, 52827.009 24/03/26,06:56:30,06,10,1, 11.9,1,1, -3.702, 10492.748, 406.616, 52827.076 24/03/26,06:56:30,07,10,1, 11.9,1,1, -3.702, 10492.742, 406.648, 52827.113 24/03/26,06:56:30,08,10,1, 11.9,1,1, -3.702, 10492.741, 406.645, 52827.013 24/03/26,06:56:30,09,10,1, 11.9,1,1, -3.702, 10492.725, 406.637, 52827.114 24/03/26,06:56:30,10,10,1, 11.9,1,1, -3.702, 10492.753, 406.638, 52827.024 24/03/26,06:56:30,11,10,1, 11.9,1,1, -3.702, 10492.748, 406.619, 52827.117 24/03/26,06:56:30,12,10,1, 11.9,1,1, -3.702, 10492.753, 406.634, 52827.071 24/03/26,06:56:30,13,10,1, 11.9,1,1, -3.702, 10492.770, 406.638, 52827.081 24/03/26,06:56:30,14,10,1, 11.9,1,1, -3.702, 10492.756, 406.673, 52827.084 24/03/26,06:56:30,15,10,1, 11.9,1,1, -3.702, 10492.780, 406.623, 52826.958 24/03/26,06:56:30,16,10,1, 11.9,1,1, -3.702, 10492.727, 406.647, 52827.110 24/03/26,06:56:30,17,10,1, 11.9,1,1, -3.702, 10492.748, 406.626, 52827.125 24/03/26,06:56:30,18,10,1, 11.9,1,1, -3.702, 10492.747, 406.657, 52827.138 24/03/26,06:56:30,19,10,1, 11.9,1,1, -3.702, 10492.746, 406.651, 52827.103 24/03/26,06:56:31,00,09,1, 12.0,1,1, -3.704, 10492.738, 406.651, 52827.103 24/03/26,06:56:31,01,09,1, 12.0,1,1, -3.704, 10492.776, 406.683, 52827.126 24/03/26,06:56:31,02,09,1, 12.0,1,1, -3.704, 10492.792, 406.643, 52827.131 24/03/26,06:56:31,03,09,1, 12.0,1,1, -3.704, 10492.785, 406.651, 52827.090 24/03/26,06:56:31,04,09,1, 12.0,1,1, -3.704, 10492.808, 406.662, 52827.103 24/03/26,06:56:31,05,09,1, 12.0,1,1, -3.704, 10492.785, 406.706, 52827.176 24/03/26,06:56:31,06,09,1, 12.0,1,1, -3.704, 10492.770, 406.684, 52827.166 24/03/26,06:56:31,07,09,1, 12.0,1,1, -3.704, 10492.769, 406.665, 52827.111 24/03/26,06:56:31,08,09,1, 12.0,1,1, -3.704, 10492.800, 406.650, 52827.107 24/03/26,06:56:31,09,09,1, 12.0,1,1, -3.704, 10492.774, 406.674, 52827.093 24/03/26,06:56:31,10,09,1, 12.0,1,1, -3.704, 10492.772, 406.713, 52827.220 24/03/26,06:56:31,11,09,1, 12.0,1,1, -3.704, 10492.822, 406.690, 52827.233 24/03/26,06:56:31,12,09,1, 12.0,1,1, -3.704, 10492.829, 406.704, 52827.133 24/03/26,06:56:31,13,09,1, 12.0,1,1, -3.704, 10492.797, 406.674, 52827.089 24/03/26,06:56:31,14,09,1, 12.0,1,1, -3.704, 10492.815, 406.685, 52827.105 24/03/26,06:56:31,15,09,1, 12.0,1,1, -3.704, 10492.802, 406.656, 52827.137 24/03/26,06:56:31,16,09,1, 12.0,1,1, -3.704, 10492.804, 406.711, 52827.199 24/03/26,06:56:31,17,09,1, 12.0,1,1, -3.704, 10492.791, 406.698, 52827.114 24/03/26,06:56:31,18,09,1, 12.0,1,1, -3.704, 10492.800, 406.730, 52827.124 24/03/26,06:56:31,19,09,1, 12.0,1,1, -3.704, 10492.818, 406.696, 52827.103 24/03/26,06:56:32,00,09,1, 11.8,1,1, -3.704, 10492.814, 406.696, 52827.103 24/03/26,06:56:32,01,09,1, 11.8,1,1, -3.704, 10492.826, 406.718, 52827.212 24/03/26,06:56:32,02,09,1, 11.8,1,1, -3.704, 10492.826, 406.692, 52827.145 24/03/26,06:56:32,03,09,1, 11.8,1,1, -3.704, 10492.834, 406.692, 52827.154 24/03/26,06:56:32,04,09,1, 11.8,1,1, -3.704, 10492.813, 406.665, 52827.197 24/03/26,06:56:32,05,09,1, 11.8,1,1, -3.704, 10492.835, 406.696, 52827.224 24/03/26,06:56:32,06,09,1, 11.8,1,1, -3.704, 10492.824, 406.679, 52827.195 24/03/26,06:56:32,07,09,1, 11.8,1,1, -3.704, 10492.840, 406.718, 52827.145 24/03/26,06:56:32,08,09,1, 11.8,1,1, -3.704, 10492.860, 406.709, 52827.214 24/03/26,06:56:32,09,09,1, 11.8,1,1, -3.704, 10492.849, 406.712, 52827.222 24/03/26,06:56:32,10,09,1, 11.8,1,1, -3.704, 10492.854, 406.707, 52827.216 24/03/26,06:56:32,11,09,1, 11.8,1,1, -3.704, 10492.878, 406.679, 52827.231 24/03/26,06:56:32,12,09,1, 11.8,1,1, -3.704, 10492.845, 406.729, 52827.180 24/03/26,06:56:32,13,09,1, 11.8,1,1, -3.704, 10492.848, 406.730, 52827.183 24/03/26,06:56:32,14,09,1, 11.8,1,1, -3.704, 10492.847, 406.715, 52827.234 24/03/26,06:56:32,15,09,1, 11.8,1,1, -3.704, 10492.840, 406.686, 52827.207 24/03/26,06:56:32,16,09,1, 11.8,1,1, -3.704, 10492.865, 406.734, 52827.221 24/03/26,06:56:32,17,09,1, 11.8,1,1, -3.704, 10492.872, 406.733, 52827.207 24/03/26,06:56:32,18,09,1, 11.8,1,1, -3.704, 10492.868, 406.755, 52827.216 24/03/26,06:56:32,19,09,1, 11.8,1,1, -3.704, 10492.864, 406.747, 52827.295 24/03/26,06:56:33,00,09,1, 11.9,1,1, -3.706, 10492.864, 406.747, 52827.295 24/03/26,06:56:33,01,09,1, 11.9,1,1, -3.706, 10492.868, 406.742, 52827.234 24/03/26,06:56:33,02,09,1, 11.9,1,1, -3.706, 10492.863, 406.717, 52827.204 24/03/26,06:56:33,03,09,1, 11.9,1,1, -3.706, 10492.896, 406.757, 52827.264 24/03/26,06:56:33,04,09,1, 11.9,1,1, -3.706, 10492.885, 406.749, 52827.265 24/03/26,06:56:33,05,09,1, 11.9,1,1, -3.706, 10492.910, 406.758, 52827.253 24/03/26,06:56:33,06,09,1, 11.9,1,1, -3.706, 10492.854, 406.723, 52827.324 24/03/26,06:56:33,07,09,1, 11.9,1,1, -3.706, 10492.877, 406.780, 52827.315 24/03/26,06:56:33,08,09,1, 11.9,1,1, -3.706, 10492.879, 406.759, 52827.261 24/03/26,06:56:33,09,09,1, 11.9,1,1, -3.706, 10492.887, 406.790, 52827.336 24/03/26,06:56:33,10,09,1, 11.9,1,1, -3.706, 10492.879, 406.785, 52827.271 24/03/26,06:56:33,11,09,1, 11.9,1,1, -3.706, 10492.868, 406.746, 52827.237 24/03/26,06:56:33,12,09,1, 11.9,1,1, -3.706, 10492.889, 406.743, 52827.266 24/03/26,06:56:33,13,09,1, 11.9,1,1, -3.706, 10492.876, 406.725, 52827.196 24/03/26,06:56:33,14,09,1, 11.9,1,1, -3.706, 10492.880, 406.783, 52827.283 24/03/26,06:56:33,15,09,1, 11.9,1,1, -3.706, 10492.896, 406.806, 52827.306 24/03/26,06:56:33,16,09,1, 11.9,1,1, -3.706, 10492.933, 406.769, 52827.278 24/03/26,06:56:33,17,09,1, 11.9,1,1, -3.706, 10492.899, 406.756, 52827.286 24/03/26,06:56:33,18,09,1, 11.9,1,1, -3.706, 10492.894, 406.757, 52827.242 24/03/26,06:56:33,19,09,1, 11.9,1,1, -3.706, 10492.882, 406.775, 52827.344 24/03/26,06:56:34,00,09,1, 11.9,1,1, -3.698, 10492.880, 406.775, 52827.344 24/03/26,06:56:34,01,09,1, 11.9,1,1, -3.698, 10492.893, 406.802, 52827.337 24/03/26,06:56:34,02,09,1, 11.9,1,1, -3.698, 10492.908, 406.767, 52827.347 24/03/26,06:56:34,03,09,1, 11.9,1,1, -3.698, 10492.901, 406.784, 52827.344 24/03/26,06:56:34,04,09,1, 11.9,1,1, -3.698, 10492.912, 406.763, 52827.321 24/03/26,06:56:34,05,09,1, 11.9,1,1, -3.698, 10492.911, 406.777, 52827.323 24/03/26,06:56:34,06,09,1, 11.9,1,1, -3.698, 10492.913, 406.784, 52827.365 24/03/26,06:56:34,07,09,1, 11.9,1,1, -3.698, 10492.899, 406.786, 52827.296 24/03/26,06:56:34,08,09,1, 11.9,1,1, -3.698, 10492.869, 406.787, 52827.550 24/03/26,06:56:34,09,09,1, 11.9,1,1, -3.698, 10492.873, 406.785, 52827.390 24/03/26,06:56:34,10,09,1, 11.9,1,1, -3.698, 10492.905, 406.792, 52827.318 24/03/26,06:56:34,11,09,1, 11.9,1,1, -3.698, 10492.909, 406.800, 52827.400 24/03/26,06:56:34,12,09,1, 11.9,1,1, -3.698, 10492.892, 406.809, 52827.330 24/03/26,06:56:34,13,09,1, 11.9,1,1, -3.698, 10492.922, 406.785, 52827.297 24/03/26,06:56:34,14,09,1, 11.9,1,1, -3.698, 10492.922, 406.789, 52827.377 24/03/26,06:56:34,15,09,1, 11.9,1,1, -3.698, 10492.912, 406.794, 52827.325 24/03/26,06:56:34,16,09,1, 11.9,1,1, -3.698, 10492.932, 406.817, 52827.381 24/03/26,06:56:34,17,09,1, 11.9,1,1, -3.698, 10492.922, 406.813, 52827.363 24/03/26,06:56:34,18,09,1, 11.9,1,1, -3.698, 10492.919, 406.808, 52827.343 24/03/26,06:56:34,19,09,1, 11.9,1,1, -3.698, 10492.912, 406.806, 52827.384 24/03/26,06:56:35,00,09,1, 11.8,1,1, -3.703, 10492.905, 406.806, 52827.384 24/03/26,06:56:35,01,09,1, 11.8,1,1, -3.703, 10492.942, 406.804, 52827.390 24/03/26,06:56:35,02,09,1, 11.8,1,1, -3.703, 10492.901, 406.829, 52827.391 24/03/26,06:56:35,03,09,1, 11.8,1,1, -3.703, 10492.935, 406.879, 52827.415 24/03/26,06:56:35,04,09,1, 11.8,1,1, -3.703, 10492.935, 406.822, 52827.356 24/03/26,06:56:35,05,09,1, 11.8,1,1, -3.703, 10492.946, 406.803, 52827.384 24/03/26,06:56:35,06,09,1, 11.8,1,1, -3.703, 10492.952, 406.795, 52827.433 24/03/26,06:56:35,07,09,1, 11.8,1,1, -3.703, 10492.960, 406.808, 52827.399 24/03/26,06:56:35,08,09,1, 11.8,1,1, -3.703, 10492.967, 406.832, 52827.418 24/03/26,06:56:35,09,09,1, 11.8,1,1, -3.703, 10492.961, 406.840, 52827.450 24/03/26,06:56:35,10,09,1, 11.8,1,1, -3.703, 10492.936, 406.845, 52827.392 24/03/26,06:56:35,11,09,1, 11.8,1,1, -3.703, 10492.958, 406.811, 52827.334 24/03/26,06:56:35,12,09,1, 11.8,1,1, -3.703, 10492.930, 406.846, 52827.397 24/03/26,06:56:35,13,09,1, 11.8,1,1, -3.703, 10492.980, 406.834, 52827.561 24/03/26,06:56:35,14,09,1, 11.8,1,1, -3.703, 10492.979, 406.860, 52827.343 24/03/26,06:56:35,15,09,1, 11.8,1,1, -3.703, 10492.969, 406.865, 52827.418 24/03/26,06:56:35,16,09,1, 11.8,1,1, -3.703, 10492.948, 406.843, 52827.441 24/03/26,06:56:35,17,09,1, 11.8,1,1, -3.703, 10492.963, 406.842, 52827.421 24/03/26,06:56:35,18,09,1, 11.8,1,1, -3.703, 10492.961, 406.859, 52827.409 24/03/26,06:56:35,19,09,1, 11.8,1,1, -3.703, 10492.989, 406.869, 52827.447 24/03/26,06:56:36,00,09,1, 11.9,1,1, -3.702, 10492.989, 406.869, 52827.447 24/03/26,06:56:36,01,09,1, 11.9,1,1, -3.702, 10492.970, 406.872, 52827.465 24/03/26,06:56:36,02,09,1, 11.9,1,1, -3.702, 10492.974, 406.837, 52827.362 24/03/26,06:56:36,03,09,1, 11.9,1,1, -3.702, 10492.963, 406.832, 52827.442 24/03/26,06:56:36,04,09,1, 11.9,1,1, -3.702, 10492.998, 406.851, 52827.449 24/03/26,06:56:36,05,09,1, 11.9,1,1, -3.702, 10492.987, 406.878, 52827.477 24/03/26,06:56:36,06,09,1, 11.9,1,1, -3.702, 10492.986, 406.841, 52827.534 24/03/26,06:56:36,07,09,1, 11.9,1,1, -3.702, 10492.997, 406.857, 52827.421 24/03/26,06:56:36,08,09,1, 11.9,1,1, -3.702, 10493.012, 406.837, 52827.406 24/03/26,06:56:36,09,09,1, 11.9,1,1, -3.702, 10492.980, 406.859, 52827.451 24/03/26,06:56:36,10,09,1, 11.9,1,1, -3.702, 10493.000, 406.868, 52827.421 24/03/26,06:56:36,11,09,1, 11.9,1,1, -3.702, 10493.026, 406.872, 52827.527 24/03/26,06:56:36,12,09,1, 11.9,1,1, -3.702, 10492.996, 406.853, 52827.523 24/03/26,06:56:36,13,09,1, 11.9,1,1, -3.702, 10492.985, 406.833, 52827.456 24/03/26,06:56:36,14,09,1, 11.9,1,1, -3.702, 10493.006, 406.874, 52827.534 24/03/26,06:56:36,15,09,1, 11.9,1,1, -3.702, 10492.998, 406.892, 52827.489 24/03/26,06:56:36,16,09,1, 11.9,1,1, -3.702, 10493.018, 406.901, 52827.496 24/03/26,06:56:36,17,09,1, 11.9,1,1, -3.702, 10493.031, 406.884, 52827.402 24/03/26,06:56:36,18,09,1, 11.9,1,1, -3.702, 10493.020, 406.854, 52827.527 24/03/26,06:56:36,19,09,1, 11.9,1,1, -3.702, 10493.022, 406.843, 52827.557 24/03/26,06:56:37,00,09,1, 11.8,1,1, -3.703, 10493.014, 406.843, 52827.557 24/03/26,06:56:37,01,09,1, 11.8,1,1, -3.703, 10493.022, 406.907, 52827.462 24/03/26,06:56:37,02,09,1, 11.8,1,1, -3.703, 10493.058, 406.885, 52827.526 24/03/26,06:56:37,03,09,1, 11.8,1,1, -3.703, 10493.064, 406.879, 52827.518 24/03/26,06:56:37,04,09,1, 11.8,1,1, -3.703, 10493.042, 406.851, 52827.495 24/03/26,06:56:37,05,09,1, 11.8,1,1, -3.703, 10493.049, 406.865, 52827.509 24/03/26,06:56:37,06,09,1, 11.8,1,1, -3.703, 10493.046, 406.878, 52827.518 24/03/26,06:56:37,07,09,1, 11.8,1,1, -3.703, 10493.057, 406.907, 52827.546 24/03/26,06:56:37,08,09,1, 11.8,1,1, -3.703, 10493.066, 406.884, 52827.567 24/03/26,06:56:37,09,09,1, 11.8,1,1, -3.703, 10493.063, 406.881, 52827.538 24/03/26,06:56:37,10,09,1, 11.8,1,1, -3.703, 10493.076, 406.873, 52827.479 24/03/26,06:56:37,11,09,1, 11.8,1,1, -3.703, 10493.038, 406.862, 52827.551 24/03/26,06:56:37,12,09,1, 11.8,1,1, -3.703, 10493.071, 406.913, 52827.551 24/03/26,06:56:37,13,09,1, 11.8,1,1, -3.703, 10493.081, 406.898, 52827.484 24/03/26,06:56:37,14,09,1, 11.8,1,1, -3.703, 10493.083, 406.909, 52827.523 24/03/26,06:56:37,15,09,1, 11.8,1,1, -3.703, 10493.077, 406.883, 52827.553 24/03/26,06:56:37,16,09,1, 11.8,1,1, -3.703, 10493.065, 406.878, 52827.555 24/03/26,06:56:37,17,09,1, 11.8,1,1, -3.703, 10493.069, 406.896, 52827.554 24/03/26,06:56:37,18,09,1, 11.8,1,1, -3.703, 10493.080, 406.899, 52827.558 24/03/26,06:56:37,19,09,1, 11.8,1,1, -3.703, 10493.088, 406.932, 52827.564 24/03/26,06:56:38,00,09,1, 11.9,1,1, -3.700, 10493.081, 406.932, 52827.564 24/03/26,06:56:38,01,09,1, 11.9,1,1, -3.700, 10493.087, 406.870, 52827.571 24/03/26,06:56:38,02,09,1, 11.9,1,1, -3.700, 10493.090, 406.892, 52827.612 24/03/26,06:56:38,03,09,1, 11.9,1,1, -3.700, 10493.093, 406.909, 52827.582 24/03/26,06:56:38,04,09,1, 11.9,1,1, -3.700, 10493.106, 406.911, 52827.576 24/03/26,06:56:38,05,09,1, 11.9,1,1, -3.700, 10493.115, 406.911, 52827.518 24/03/26,06:56:38,06,09,1, 11.9,1,1, -3.700, 10493.078, 406.876, 52827.470 24/03/26,06:56:38,07,09,1, 11.9,1,1, -3.700, 10493.106, 406.891, 52827.600 24/03/26,06:56:38,08,09,1, 11.9,1,1, -3.700, 10493.099, 406.907, 52827.588 24/03/26,06:56:38,09,09,1, 11.9,1,1, -3.700, 10493.111, 406.923, 52827.584 24/03/26,06:56:38,10,09,1, 11.9,1,1, -3.700, 10493.137, 406.933, 52827.602 24/03/26,06:56:38,11,09,1, 11.9,1,1, -3.700, 10493.093, 406.904, 52827.592 24/03/26,06:56:38,12,09,1, 11.9,1,1, -3.700, 10493.112, 406.915, 52827.568 24/03/26,06:56:38,13,09,1, 11.9,1,1, -3.700, 10493.118, 406.877, 52827.521 24/03/26,06:56:38,14,09,1, 11.9,1,1, -3.700, 10493.124, 406.919, 52827.569 24/03/26,06:56:38,15,09,1, 11.9,1,1, -3.700, 10493.107, 406.896, 52827.564 24/03/26,06:56:38,16,09,1, 11.9,1,1, -3.700, 10493.123, 406.946, 52827.566 24/03/26,06:56:38,17,09,1, 11.9,1,1, -3.700, 10493.116, 406.921, 52827.558 24/03/26,06:56:38,18,09,1, 11.9,1,1, -3.700, 10493.140, 406.916, 52827.589 24/03/26,06:56:38,19,09,1, 11.9,1,1, -3.700, 10493.135, 406.903, 52827.537 24/03/26,06:56:39,00,09,1, 11.9,1,1, -3.701, 10493.131, 406.903, 52827.537 24/03/26,06:56:39,01,09,1, 11.9,1,1, -3.701, 10493.145, 406.946, 52827.594 24/03/26,06:56:39,02,09,1, 11.9,1,1, -3.701, 10493.144, 406.919, 52827.570 24/03/26,06:56:39,03,09,1, 11.9,1,1, -3.701, 10493.132, 406.920, 52827.539 24/03/26,06:56:39,04,09,1, 11.9,1,1, -3.701, 10493.132, 406.905, 52827.567 24/03/26,06:56:39,05,09,1, 11.9,1,1, -3.701, 10493.143, 406.939, 52827.613 24/03/26,06:56:39,06,09,1, 11.9,1,1, -3.701, 10493.158, 406.938, 52827.640 24/03/26,06:56:39,07,09,1, 11.9,1,1, -3.701, 10493.173, 406.973, 52827.721 24/03/26,06:56:39,08,09,1, 11.9,1,1, -3.701, 10493.160, 406.932, 52827.618 24/03/26,06:56:39,09,09,1, 11.9,1,1, -3.701, 10493.154, 406.926, 52827.596 24/03/26,06:56:39,10,09,1, 11.9,1,1, -3.701, 10493.158, 406.908, 52827.639 24/03/26,06:56:39,11,09,1, 11.9,1,1, -3.701, 10493.169, 406.933, 52827.597 24/03/26,06:56:39,12,09,1, 11.9,1,1, -3.701, 10493.175, 406.965, 52827.683 24/03/26,06:56:39,13,09,1, 11.9,1,1, -3.701, 10493.181, 406.937, 52827.555 24/03/26,06:56:39,14,09,1, 11.9,1,1, -3.701, 10493.201, 406.935, 52827.676 24/03/26,06:56:39,15,09,1, 11.9,1,1, -3.701, 10493.185, 406.902, 52827.645 24/03/26,06:56:39,16,09,1, 11.9,1,1, -3.701, 10493.182, 406.923, 52827.585 24/03/26,06:56:39,17,09,1, 11.9,1,1, -3.701, 10493.197, 406.923, 52827.378 24/03/26,06:56:39,18,09,1, 11.9,1,1, -3.701, 10493.209, 406.933, 52827.605 24/03/26,06:56:39,19,09,1, 11.9,1,1, -3.701, 10493.202, 406.922, 52827.583 24/03/26,06:56:40,00,09,1, 11.9,1,1, -3.704, 10493.197, 406.922, 52827.583 24/03/26,06:56:40,01,09,1, 11.9,1,1, -3.704, 10493.204, 406.923, 52827.718 24/03/26,06:56:40,02,09,1, 11.9,1,1, -3.704, 10493.222, 406.931, 52827.657 24/03/26,06:56:40,03,09,1, 11.9,1,1, -3.704, 10493.218, 406.969, 52827.733 24/03/26,06:56:40,04,09,1, 11.9,1,1, -3.704, 10493.197, 406.960, 52827.741 24/03/26,06:56:40,05,09,1, 11.9,1,1, -3.704, 10493.203, 406.949, 52827.694 24/03/26,06:56:40,06,09,1, 11.9,1,1, -3.704, 10493.193, 406.928, 52827.676 24/03/26,06:56:40,07,09,1, 11.9,1,1, -3.704, 10493.201, 406.916, 52827.621 24/03/26,06:56:40,08,09,1, 11.9,1,1, -3.704, 10493.193, 406.929, 52827.697 24/03/26,06:56:40,09,09,1, 11.9,1,1, -3.704, 10493.217, 406.945, 52827.734 24/03/26,06:56:40,10,09,1, 11.9,1,1, -3.704, 10493.220, 406.953, 52827.643 24/03/26,06:56:40,11,09,1, 11.9,1,1, -3.704, 10493.230, 406.938, 52827.670 24/03/26,06:56:40,12,09,1, 11.9,1,1, -3.704, 10493.228, 406.924, 52827.714 24/03/26,06:56:40,13,09,1, 11.9,1,1, -3.704, 10493.231, 406.917, 52827.676 24/03/26,06:56:40,14,09,1, 11.9,1,1, -3.704, 10493.216, 406.953, 52827.658 24/03/26,06:56:40,15,09,1, 11.9,1,1, -3.704, 10493.246, 406.961, 52827.739 24/03/26,06:56:40,16,09,1, 11.9,1,1, -3.704, 10493.203, 406.942, 52827.655 24/03/26,06:56:40,17,09,1, 11.9,1,1, -3.704, 10493.207, 406.939, 52827.685 24/03/26,06:56:40,18,09,1, 11.9,1,1, -3.704, 10493.235, 406.926, 52827.665 24/03/26,06:56:40,19,09,1, 11.9,1,1, -3.704, 10493.228, 406.934, 52827.702 24/03/26,06:56:41,00,09,1, 11.9,1,1, -3.702, 10493.222, 406.934, 52827.702 24/03/26,06:56:41,01,09,1, 11.9,1,1, -3.702, 10493.244, 406.946, 52827.723 24/03/26,06:56:41,02,09,1, 11.9,1,1, -3.702, 10493.229, 406.938, 52827.699 24/03/26,06:56:41,03,09,1, 11.9,1,1, -3.702, 10493.249, 406.905, 52827.715 24/03/26,06:56:41,04,09,1, 11.9,1,1, -3.702, 10493.243, 406.913, 52827.687 24/03/26,06:56:41,05,09,1, 11.9,1,1, -3.702, 10493.238, 406.927, 52827.765 24/03/26,06:56:41,06,09,1, 11.9,1,1, -3.702, 10493.246, 406.921, 52827.702 24/03/26,06:56:41,07,09,1, 11.9,1,1, -3.702, 10493.250, 406.938, 52827.764 24/03/26,06:56:41,08,09,1, 11.9,1,1, -3.702, 10493.224, 406.929, 52827.804 24/03/26,06:56:41,09,09,1, 11.9,1,1, -3.702, 10493.254, 406.932, 52827.717 24/03/26,06:56:41,10,09,1, 11.9,1,1, -3.702, 10493.236, 406.939, 52827.726 24/03/26,06:56:41,11,09,1, 11.9,1,1, -3.702, 10493.269, 406.955, 52827.740 24/03/26,06:56:41,12,09,1, 11.9,1,1, -3.702, 10493.248, 406.954, 52827.749 24/03/26,06:56:41,13,09,1, 11.9,1,1, -3.702, 10493.262, 406.971, 52827.780 24/03/26,06:56:41,14,09,1, 11.9,1,1, -3.702, 10493.262, 406.940, 52827.789 24/03/26,06:56:41,15,09,1, 11.9,1,1, -3.702, 10493.247, 406.948, 52827.771 24/03/26,06:56:41,16,09,1, 11.9,1,1, -3.702, 10493.253, 406.954, 52827.738 24/03/26,06:56:41,17,09,1, 11.9,1,1, -3.702, 10493.240, 406.949, 52827.834 24/03/26,06:56:41,18,09,1, 11.9,1,1, -3.702, 10493.279, 406.981, 52827.832 24/03/26,06:56:41,19,09,1, 11.9,1,1, -3.702, 10493.259, 406.934, 52827.784 24/03/26,06:56:42,00,09,1, 11.9,1,1, -3.702, 10493.256, 406.934, 52827.784 24/03/26,06:56:42,01,09,1, 11.9,1,1, -3.702, 10493.259, 406.941, 52827.808 24/03/26,06:56:42,02,09,1, 11.9,1,1, -3.702, 10493.268, 406.983, 52827.855 24/03/26,06:56:42,03,09,1, 11.9,1,1, -3.702, 10493.251, 406.984, 52827.826 24/03/26,06:56:42,04,09,1, 11.9,1,1, -3.702, 10493.260, 406.982, 52827.772 24/03/26,06:56:42,05,09,1, 11.9,1,1, -3.702, 10493.261, 406.958, 52827.852 24/03/26,06:56:42,06,09,1, 11.9,1,1, -3.702, 10493.273, 406.935, 52827.816 24/03/26,06:56:42,07,09,1, 11.9,1,1, -3.702, 10493.283, 406.949, 52827.748 24/03/26,06:56:42,08,09,1, 11.9,1,1, -3.702, 10493.278, 406.948, 52827.780 24/03/26,06:56:42,09,09,1, 11.9,1,1, -3.702, 10493.342, 406.951, 52827.697 24/03/26,06:56:42,10,09,1, 11.9,1,1, -3.702, 10493.298, 406.953, 52827.832 24/03/26,06:56:42,11,09,1, 11.9,1,1, -3.702, 10493.305, 406.937, 52827.779 24/03/26,06:56:42,12,09,1, 11.9,1,1, -3.702, 10493.289, 406.924, 52827.828 24/03/26,06:56:42,13,09,1, 11.9,1,1, -3.702, 10493.274, 406.957, 52827.856 24/03/26,06:56:42,14,09,1, 11.9,1,1, -3.702, 10493.308, 406.960, 52827.824 24/03/26,06:56:42,15,09,1, 11.9,1,1, -3.702, 10493.268, 406.957, 52827.852 24/03/26,06:56:42,16,09,1, 11.9,1,1, -3.702, 10493.288, 406.953, 52827.787 24/03/26,06:56:42,17,09,1, 11.9,1,1, -3.702, 10493.301, 406.949, 52827.863 24/03/26,06:56:42,18,09,1, 11.9,1,1, -3.702, 10493.290, 406.928, 52827.867 24/03/26,06:56:42,19,09,1, 11.9,1,1, -3.702, 10493.295, 406.933, 52827.847 24/03/26,06:56:43,00,10,1, 11.9,1,1, -3.704, 10493.289, 406.933, 52827.847 24/03/26,06:56:43,01,10,1, 11.9,1,1, -3.704, 10493.305, 406.952, 52827.751 24/03/26,06:56:43,02,10,1, 11.9,1,1, -3.704, 10493.317, 406.960, 52827.812 24/03/26,06:56:43,03,10,1, 11.9,1,1, -3.704, 10493.305, 406.918, 52827.788 24/03/26,06:56:43,04,10,1, 11.9,1,1, -3.704, 10493.320, 406.932, 52827.820 24/03/26,06:56:43,05,10,1, 11.9,1,1, -3.704, 10493.314, 406.944, 52827.823 24/03/26,06:56:43,06,10,1, 11.9,1,1, -3.704, 10493.292, 406.948, 52827.810 24/03/26,06:56:43,07,10,1, 11.9,1,1, -3.704, 10493.305, 406.950, 52827.899 24/03/26,06:56:43,08,10,1, 11.9,1,1, -3.704, 10493.286, 406.952, 52827.859 24/03/26,06:56:43,09,10,1, 11.9,1,1, -3.704, 10493.300, 406.924, 52827.857 24/03/26,06:56:43,10,10,1, 11.9,1,1, -3.704, 10493.303, 406.911, 52827.851 24/03/26,06:56:43,11,10,1, 11.9,1,1, -3.704, 10493.303, 406.935, 52827.859 24/03/26,06:56:43,12,10,1, 11.9,1,1, -3.704, 10493.311, 406.940, 52827.866 24/03/26,06:56:43,13,10,1, 11.9,1,1, -3.704, 10493.339, 406.987, 52827.895 24/03/26,06:56:43,14,10,1, 11.9,1,1, -3.704, 10493.319, 406.933, 52827.853 24/03/26,06:56:43,15,10,1, 11.9,1,1, -3.704, 10493.319, 406.948, 52827.883 24/03/26,06:56:43,16,10,1, 11.9,1,1, -3.704, 10493.319, 406.930, 52827.878 24/03/26,06:56:43,17,10,1, 11.9,1,1, -3.704, 10493.319, 406.965, 52827.884 24/03/26,06:56:43,18,10,1, 11.9,1,1, -3.704, 10493.346, 406.960, 52827.745 24/03/26,06:56:43,19,10,1, 11.9,1,1, -3.704, 10493.328, 406.962, 52828.005 24/03/26,06:56:44,00,10,1, 11.8,1,1, -3.703, 10493.323, 406.962, 52828.005 24/03/26,06:56:44,01,10,1, 11.8,1,1, -3.703, 10493.298, 406.933, 52827.932 24/03/26,06:56:44,02,10,1, 11.8,1,1, -3.703, 10493.322, 406.956, 52827.948 24/03/26,06:56:44,03,10,1, 11.8,1,1, -3.703, 10493.338, 406.996, 52828.214 24/03/26,06:56:44,04,10,1, 11.8,1,1, -3.703, 10493.353, 406.990, 52827.908 24/03/26,06:56:44,05,10,1, 11.8,1,1, -3.703, 10493.338, 406.937, 52827.798 24/03/26,06:56:44,06,10,1, 11.8,1,1, -3.703, 10493.355, 406.939, 52827.856 24/03/26,06:56:44,07,10,1, 11.8,1,1, -3.703, 10493.333, 406.934, 52827.888 24/03/26,06:56:44,08,10,1, 11.8,1,1, -3.703, 10493.345, 406.965, 52827.927 24/03/26,06:56:44,09,10,1, 11.8,1,1, -3.703, 10493.356, 406.975, 52827.969 24/03/26,06:56:44,10,10,1, 11.8,1,1, -3.703, 10493.334, 406.957, 52827.909 24/03/26,06:56:44,11,10,1, 11.8,1,1, -3.703, 10493.342, 406.932, 52827.861 24/03/26,06:56:44,12,10,1, 11.8,1,1, -3.703, 10493.375, 406.937, 52827.860 24/03/26,06:56:44,13,10,1, 11.8,1,1, -3.703, 10493.361, 406.941, 52827.893 24/03/26,06:56:44,14,10,1, 11.8,1,1, -3.703, 10493.374, 406.951, 52827.896 24/03/26,06:56:44,15,10,1, 11.8,1,1, -3.703, 10493.355, 406.968, 52827.962 24/03/26,06:56:44,16,10,1, 11.8,1,1, -3.703, 10493.370, 406.935, 52827.977 24/03/26,06:56:44,17,10,1, 11.8,1,1, -3.703, 10493.372, 406.968, 52827.915 24/03/26,06:56:44,18,10,1, 11.8,1,1, -3.703, 10493.359, 406.933, 52827.869 24/03/26,06:56:44,19,10,1, 11.8,1,1, -3.703, 10493.367, 406.958, 52827.923 24/03/26,06:56:45,00,10,1, 11.9,1,1, -3.704, 10493.364, 406.958, 52827.923 24/03/26,06:56:45,01,10,1, 11.9,1,1, -3.704, 10493.399, 406.989, 52827.925 24/03/26,06:56:45,02,10,1, 11.9,1,1, -3.704, 10493.352, 406.959, 52827.962 24/03/26,06:56:45,03,10,1, 11.9,1,1, -3.704, 10493.340, 406.955, 52827.931 24/03/26,06:56:45,04,10,1, 11.9,1,1, -3.704, 10493.386, 406.954, 52827.946 24/03/26,06:56:45,05,10,1, 11.9,1,1, -3.704, 10493.363, 406.925, 52827.888 24/03/26,06:56:45,06,10,1, 11.9,1,1, -3.704, 10493.407, 406.982, 52827.965 24/03/26,06:56:45,07,10,1, 11.9,1,1, -3.704, 10493.350, 406.949, 52827.911 24/03/26,06:56:45,08,10,1, 11.9,1,1, -3.704, 10493.397, 406.943, 52827.928 24/03/26,06:56:45,09,10,1, 11.9,1,1, -3.704, 10493.389, 406.951, 52827.950 24/03/26,06:56:45,10,10,1, 11.9,1,1, -3.704, 10493.396, 406.955, 52827.965 24/03/26,06:56:45,11,10,1, 11.9,1,1, -3.704, 10493.390, 406.966, 52827.992 24/03/26,06:56:45,12,10,1, 11.9,1,1, -3.704, 10493.406, 407.009, 52827.942 24/03/26,06:56:45,13,10,1, 11.9,1,1, -3.704, 10493.413, 406.973, 52828.015 24/03/26,06:56:45,14,10,1, 11.9,1,1, -3.704, 10493.399, 406.951, 52827.900 24/03/26,06:56:45,15,10,1, 11.9,1,1, -3.704, 10493.418, 406.975, 52828.002 24/03/26,06:56:45,16,10,1, 11.9,1,1, -3.704, 10493.392, 406.945, 52828.030 24/03/26,06:56:45,17,10,1, 11.9,1,1, -3.704, 10493.421, 407.000, 52828.001 24/03/26,06:56:45,18,10,1, 11.9,1,1, -3.704, 10493.414, 406.981, 52827.967 24/03/26,06:56:45,19,10,1, 11.9,1,1, -3.704, 10493.409, 406.965, 52828.047 24/03/26,06:56:46,00,10,1, 11.9,1,1, -3.704, 10493.406, 406.965, 52828.047 24/03/26,06:56:46,01,10,1, 11.9,1,1, -3.704, 10493.417, 406.968, 52827.921 24/03/26,06:56:46,02,10,1, 11.9,1,1, -3.704, 10493.452, 406.958, 52827.966 24/03/26,06:56:46,03,10,1, 11.9,1,1, -3.704, 10493.446, 406.971, 52827.984 24/03/26,06:56:46,04,10,1, 11.9,1,1, -3.704, 10493.471, 406.975, 52828.023 24/03/26,06:56:46,05,10,1, 11.9,1,1, -3.704, 10493.416, 406.976, 52828.022 24/03/26,06:56:46,06,10,1, 11.9,1,1, -3.704, 10493.460, 406.951, 52827.972 24/03/26,06:56:46,07,10,1, 11.9,1,1, -3.704, 10493.450, 406.928, 52827.985 24/03/26,06:56:46,08,10,1, 11.9,1,1, -3.704, 10493.432, 406.979, 52828.001 24/03/26,06:56:46,09,10,1, 11.9,1,1, -3.704, 10493.434, 406.961, 52828.050 24/03/26,06:56:46,10,10,1, 11.9,1,1, -3.704, 10493.455, 406.951, 52827.979 24/03/26,06:56:46,11,10,1, 11.9,1,1, -3.704, 10493.441, 406.938, 52828.033 24/03/26,06:56:46,12,10,1, 11.9,1,1, -3.704, 10493.458, 406.932, 52827.969 24/03/26,06:56:46,13,10,1, 11.9,1,1, -3.704, 10493.468, 406.950, 52828.099 24/03/26,06:56:46,14,10,1, 11.9,1,1, -3.704, 10493.467, 406.950, 52828.000 24/03/26,06:56:46,15,10,1, 11.9,1,1, -3.704, 10493.449, 406.962, 52828.083 24/03/26,06:56:46,16,10,1, 11.9,1,1, -3.704, 10493.458, 406.938, 52828.029 24/03/26,06:56:46,17,10,1, 11.9,1,1, -3.704, 10493.454, 406.943, 52828.033 24/03/26,06:56:46,18,10,1, 11.9,1,1, -3.704, 10493.446, 406.926, 52828.025 24/03/26,06:56:46,19,10,1, 11.9,1,1, -3.704, 10493.444, 406.929, 52828.097 24/03/26,06:56:47,00,10,1, 11.8,1,1, -3.702, 10493.439, 406.929, 52828.097 24/03/26,06:56:47,01,10,1, 11.8,1,1, -3.702, 10493.452, 406.972, 52828.111 24/03/26,06:56:47,02,10,1, 11.8,1,1, -3.702, 10493.482, 406.929, 52828.025 24/03/26,06:56:47,03,10,1, 11.8,1,1, -3.702, 10493.466, 406.918, 52828.001 24/03/26,06:56:47,04,10,1, 11.8,1,1, -3.702, 10493.484, 406.915, 52828.005 24/03/26,06:56:47,05,10,1, 11.8,1,1, -3.702, 10493.473, 406.934, 52828.042 24/03/26,06:56:47,06,10,1, 11.8,1,1, -3.702, 10493.490, 406.940, 52828.067 24/03/26,06:56:47,07,10,1, 11.8,1,1, -3.702, 10493.462, 406.913, 52828.074 24/03/26,06:56:47,08,10,1, 11.8,1,1, -3.702, 10493.464, 406.911, 52828.034 24/03/26,06:56:47,09,10,1, 11.8,1,1, -3.702, 10493.484, 406.918, 52828.065 24/03/26,06:56:47,10,10,1, 11.8,1,1, -3.702, 10493.492, 406.920, 52828.050 24/03/26,06:56:47,11,10,1, 11.8,1,1, -3.702, 10493.481, 406.908, 52828.160 24/03/26,06:56:47,12,10,1, 11.8,1,1, -3.702, 10493.492, 406.928, 52828.050 24/03/26,06:56:47,13,10,1, 11.8,1,1, -3.702, 10493.484, 406.925, 52828.074 24/03/26,06:56:47,14,10,1, 11.8,1,1, -3.702, 10493.488, 406.909, 52828.031 24/03/26,06:56:47,15,10,1, 11.8,1,1, -3.702, 10493.509, 406.909, 52828.097 24/03/26,06:56:47,16,10,1, 11.8,1,1, -3.702, 10493.502, 406.928, 52828.031 24/03/26,06:56:47,17,10,1, 11.8,1,1, -3.702, 10493.522, 406.934, 52828.085 24/03/26,06:56:47,18,10,1, 11.8,1,1, -3.702, 10493.518, 406.928, 52828.117 24/03/26,06:56:47,19,10,1, 11.8,1,1, -3.702, 10493.514, 406.925, 52828.107 24/03/26,06:56:48,00,10,1, 11.9,1,1, -3.704, 10493.506, 406.925, 52828.107 24/03/26,06:56:48,01,10,1, 11.9,1,1, -3.704, 10493.542, 406.902, 52828.115 24/03/26,06:56:48,02,10,1, 11.9,1,1, -3.704, 10493.515, 406.895, 52828.095 24/03/26,06:56:48,03,10,1, 11.9,1,1, -3.704, 10493.495, 406.909, 52828.106 24/03/26,06:56:48,04,10,1, 11.9,1,1, -3.704, 10493.518, 406.907, 52828.101 24/03/26,06:56:48,05,10,1, 11.9,1,1, -3.704, 10493.503, 406.891, 52828.092 24/03/26,06:56:48,06,10,1, 11.9,1,1, -3.704, 10493.527, 406.903, 52828.121 24/03/26,06:56:48,07,10,1, 11.9,1,1, -3.704, 10493.517, 406.897, 52828.124 24/03/26,06:56:48,08,10,1, 11.9,1,1, -3.704, 10493.523, 406.950, 52828.129 24/03/26,06:56:48,09,10,1, 11.9,1,1, -3.704, 10493.507, 406.906, 52828.027 24/03/26,06:56:48,10,10,1, 11.9,1,1, -3.704, 10493.507, 406.903, 52828.090 24/03/26,06:56:48,11,10,1, 11.9,1,1, -3.704, 10493.551, 406.872, 52828.076 24/03/26,06:56:48,12,10,1, 11.9,1,1, -3.704, 10493.492, 406.913, 52828.061 24/03/26,06:56:48,13,10,1, 11.9,1,1, -3.704, 10493.528, 406.900, 52828.107 24/03/26,06:56:48,14,10,1, 11.9,1,1, -3.704, 10493.505, 406.926, 52828.103 24/03/26,06:56:48,15,10,1, 11.9,1,1, -3.704, 10493.518, 406.915, 52828.171 24/03/26,06:56:48,16,10,1, 11.9,1,1, -3.704, 10493.527, 406.867, 52828.139 24/03/26,06:56:48,17,10,1, 11.9,1,1, -3.704, 10493.543, 406.909, 52828.129 24/03/26,06:56:48,18,10,1, 11.9,1,1, -3.704, 10493.525, 406.897, 52828.158 24/03/26,06:56:48,19,10,1, 11.9,1,1, -3.704, 10493.541, 406.908, 52828.049 24/03/26,06:56:49,00,09,1, 12.0,1,1, -3.703, 10493.540, 406.908, 52828.049 24/03/26,06:56:49,01,09,1, 12.0,1,1, -3.703, 10493.564, 406.913, 52828.140 24/03/26,06:56:49,02,09,1, 12.0,1,1, -3.703, 10493.534, 406.881, 52828.071 24/03/26,06:56:49,03,09,1, 12.0,1,1, -3.703, 10493.536, 406.893, 52828.144 24/03/26,06:56:49,04,09,1, 12.0,1,1, -3.703, 10493.532, 406.907, 52828.173 24/03/26,06:56:49,05,09,1, 12.0,1,1, -3.703, 10493.529, 406.928, 52828.223 24/03/26,06:56:49,06,09,1, 12.0,1,1, -3.703, 10493.533, 406.932, 52828.232 24/03/26,06:56:49,07,09,1, 12.0,1,1, -3.703, 10493.525, 406.898, 52828.199 24/03/26,06:56:49,08,09,1, 12.0,1,1, -3.703, 10493.539, 406.912, 52828.128 24/03/26,06:56:49,09,09,1, 12.0,1,1, -3.703, 10493.545, 406.890, 52828.104 24/03/26,06:56:49,10,09,1, 12.0,1,1, -3.703, 10493.546, 406.941, 52828.145 24/03/26,06:56:49,11,09,1, 12.0,1,1, -3.703, 10493.547, 406.909, 52828.197 24/03/26,06:56:49,12,09,1, 12.0,1,1, -3.703, 10493.534, 406.941, 52828.253 24/03/26,06:56:49,13,09,1, 12.0,1,1, -3.703, 10493.539, 406.870, 52828.116 24/03/26,06:56:49,14,09,1, 12.0,1,1, -3.703, 10493.563, 406.898, 52828.232 24/03/26,06:56:49,15,09,1, 12.0,1,1, -3.703, 10493.569, 406.899, 52828.243 24/03/26,06:56:49,16,09,1, 12.0,1,1, -3.703, 10493.550, 406.931, 52828.230 24/03/26,06:56:49,17,09,1, 12.0,1,1, -3.703, 10493.574, 406.907, 52828.234 24/03/26,06:56:49,18,09,1, 12.0,1,1, -3.703, 10493.583, 406.893, 52828.228 24/03/26,06:56:49,19,09,1, 12.0,1,1, -3.703, 10493.581, 406.910, 52828.244 24/03/26,06:56:50,00,09,1, 11.9,1,1, -3.702, 10493.581, 406.910, 52828.244 24/03/26,06:56:50,01,09,1, 11.9,1,1, -3.702, 10493.585, 406.922, 52828.242 24/03/26,06:56:50,02,09,1, 11.9,1,1, -3.702, 10493.581, 406.895, 52828.185 24/03/26,06:56:50,03,09,1, 11.9,1,1, -3.702, 10493.583, 406.938, 52828.254 24/03/26,06:56:50,04,09,1, 11.9,1,1, -3.702, 10493.592, 406.875, 52828.218 24/03/26,06:56:50,05,09,1, 11.9,1,1, -3.702, 10493.574, 406.881, 52828.227 24/03/26,06:56:50,06,09,1, 11.9,1,1, -3.702, 10493.569, 406.890, 52828.271 24/03/26,06:56:50,07,09,1, 11.9,1,1, -3.702, 10493.592, 406.902, 52828.234 24/03/26,06:56:50,08,09,1, 11.9,1,1, -3.702, 10493.597, 406.910, 52828.279 24/03/26,06:56:50,09,09,1, 11.9,1,1, -3.702, 10493.591, 406.908, 52828.275 24/03/26,06:56:50,10,09,1, 11.9,1,1, -3.702, 10493.612, 406.890, 52828.249 24/03/26,06:56:50,11,09,1, 11.9,1,1, -3.702, 10493.587, 406.865, 52828.203 24/03/26,06:56:50,12,09,1, 11.9,1,1, -3.702, 10493.602, 406.893, 52828.245 24/03/26,06:56:50,13,09,1, 11.9,1,1, -3.702, 10493.635, 406.889, 52828.230 24/03/26,06:56:50,14,09,1, 11.9,1,1, -3.702, 10493.600, 406.898, 52828.214 24/03/26,06:56:50,15,09,1, 11.9,1,1, -3.702, 10493.615, 406.843, 52828.210 24/03/26,06:56:50,16,09,1, 11.9,1,1, -3.702, 10493.617, 406.849, 52828.246 24/03/26,06:56:50,17,09,1, 11.9,1,1, -3.702, 10493.606, 406.867, 52828.240 24/03/26,06:56:50,18,09,1, 11.9,1,1, -3.702, 10493.592, 406.886, 52828.255 24/03/26,06:56:50,19,09,1, 11.9,1,1, -3.702, 10493.622, 406.888, 52828.285 24/03/26,06:56:51,00,09,1, 11.9,1,1, -3.706, 10493.615, 406.888, 52828.285 24/03/26,06:56:51,01,09,1, 11.9,1,1, -3.706, 10493.606, 406.877, 52828.310 24/03/26,06:56:51,02,09,1, 11.9,1,1, -3.706, 10493.602, 406.868, 52828.278 24/03/26,06:56:51,03,09,1, 11.9,1,1, -3.706, 10493.619, 406.891, 52828.204 24/03/26,06:56:51,04,09,1, 11.9,1,1, -3.706, 10493.625, 406.853, 52828.273 24/03/26,06:56:51,05,09,1, 11.9,1,1, -3.706, 10493.632, 406.881, 52828.282 24/03/26,06:56:51,06,09,1, 11.9,1,1, -3.706, 10493.611, 406.857, 52828.259 24/03/26,06:56:51,07,09,1, 11.9,1,1, -3.706, 10493.609, 406.847, 52828.215 24/03/26,06:56:51,08,09,1, 11.9,1,1, -3.706, 10493.633, 406.868, 52828.313 24/03/26,06:56:51,09,09,1, 11.9,1,1, -3.706, 10493.644, 406.870, 52828.321 24/03/26,06:56:51,10,09,1, 11.9,1,1, -3.706, 10493.628, 406.896, 52828.285 24/03/26,06:56:51,11,09,1, 11.9,1,1, -3.706, 10493.616, 406.879, 52828.301 24/03/26,06:56:51,12,09,1, 11.9,1,1, -3.706, 10493.629, 406.872, 52828.309 24/03/26,06:56:51,13,09,1, 11.9,1,1, -3.706, 10493.632, 406.847, 52828.295 24/03/26,06:56:51,14,09,1, 11.9,1,1, -3.706, 10493.631, 406.864, 52828.314 24/03/26,06:56:51,15,09,1, 11.9,1,1, -3.706, 10493.639, 406.868, 52828.286 24/03/26,06:56:51,16,09,1, 11.9,1,1, -3.706, 10493.645, 406.890, 52828.364 24/03/26,06:56:51,17,09,1, 11.9,1,1, -3.706, 10493.642, 406.871, 52828.342 24/03/26,06:56:51,18,09,1, 11.9,1,1, -3.706, 10493.636, 406.864, 52828.345 24/03/26,06:56:51,19,09,1, 11.9,1,1, -3.706, 10493.656, 406.867, 52828.380 24/03/26,06:56:52,00,09,1, 11.9,1,1, -3.701, 10493.648, 406.867, 52828.380 24/03/26,06:56:52,01,09,1, 11.9,1,1, -3.701, 10493.680, 406.885, 52828.361 24/03/26,06:56:52,02,09,1, 11.9,1,1, -3.701, 10493.654, 406.878, 52828.256 24/03/26,06:56:52,03,09,1, 11.9,1,1, -3.701, 10493.665, 406.886, 52828.281 24/03/26,06:56:52,04,09,1, 11.9,1,1, -3.701, 10493.661, 406.828, 52828.242 24/03/26,06:56:52,05,09,1, 11.9,1,1, -3.701, 10493.660, 406.829, 52828.260 24/03/26,06:56:52,06,09,1, 11.9,1,1, -3.701, 10493.671, 406.860, 52828.274 24/03/26,06:56:52,07,09,1, 11.9,1,1, -3.701, 10493.682, 406.882, 52828.322 24/03/26,06:56:52,08,09,1, 11.9,1,1, -3.701, 10493.654, 406.849, 52828.367 24/03/26,06:56:52,09,09,1, 11.9,1,1, -3.701, 10493.667, 406.836, 52828.356 24/03/26,06:56:52,10,09,1, 11.9,1,1, -3.701, 10493.680, 406.829, 52828.229 24/03/26,06:56:52,11,09,1, 11.9,1,1, -3.701, 10493.682, 406.835, 52828.236 24/03/26,06:56:52,12,09,1, 11.9,1,1, -3.701, 10493.695, 406.865, 52828.346 24/03/26,06:56:52,13,09,1, 11.9,1,1, -3.701, 10493.658, 406.831, 52828.328 24/03/26,06:56:52,14,09,1, 11.9,1,1, -3.701, 10493.674, 406.864, 52828.336 24/03/26,06:56:52,15,09,1, 11.9,1,1, -3.701, 10493.676, 406.820, 52828.359 24/03/26,06:56:52,16,09,1, 11.9,1,1, -3.701, 10493.676, 406.826, 52828.273 24/03/26,06:56:52,17,09,1, 11.9,1,1, -3.701, 10493.669, 406.831, 52828.331 24/03/26,06:56:52,18,09,1, 11.9,1,1, -3.701, 10493.689, 406.851, 52828.348 24/03/26,06:56:52,19,09,1, 11.9,1,1, -3.701, 10493.697, 406.865, 52828.398 24/03/26,06:56:53,00,09,1, 11.9,1,1, -3.703, 10493.690, 406.865, 52828.398 24/03/26,06:56:53,01,09,1, 11.9,1,1, -3.703, 10493.663, 406.850, 52828.343 24/03/26,06:56:53,02,09,1, 11.9,1,1, -3.703, 10493.692, 406.829, 52828.381 24/03/26,06:56:53,03,09,1, 11.9,1,1, -3.703, 10493.678, 406.852, 52828.376 24/03/26,06:56:53,04,09,1, 11.9,1,1, -3.703, 10493.701, 406.817, 52828.353 24/03/26,06:56:53,05,09,1, 11.9,1,1, -3.703, 10493.691, 406.859, 52828.395 24/03/26,06:56:53,06,09,1, 11.9,1,1, -3.703, 10493.690, 406.829, 52828.358 24/03/26,06:56:53,07,09,1, 11.9,1,1, -3.703, 10493.695, 406.848, 52828.362 24/03/26,06:56:53,08,09,1, 11.9,1,1, -3.703, 10493.682, 406.822, 52828.346 24/03/26,06:56:53,09,09,1, 11.9,1,1, -3.703, 10493.697, 406.848, 52828.377 24/03/26,06:56:53,10,09,1, 11.9,1,1, -3.703, 10493.704, 406.839, 52828.318 24/03/26,06:56:53,11,09,1, 11.9,1,1, -3.703, 10493.680, 406.843, 52828.294 24/03/26,06:56:53,12,09,1, 11.9,1,1, -3.703, 10493.709, 406.819, 52828.344 24/03/26,06:56:53,13,09,1, 11.9,1,1, -3.703, 10493.684, 406.790, 52828.388 24/03/26,06:56:53,14,09,1, 11.9,1,1, -3.703, 10493.726, 406.862, 52828.514 24/03/26,06:56:53,15,09,1, 11.9,1,1, -3.703, 10493.727, 406.824, 52828.418 24/03/26,06:56:53,16,09,1, 11.9,1,1, -3.703, 10493.700, 406.832, 52828.302 24/03/26,06:56:53,17,09,1, 11.9,1,1, -3.703, 10493.710, 406.797, 52828.401 24/03/26,06:56:53,18,09,1, 11.9,1,1, -3.703, 10493.697, 406.808, 52828.297 24/03/26,06:56:53,19,09,1, 11.9,1,1, -3.703, 10493.701, 406.787, 52828.361 24/03/26,06:56:54,00,09,1, 12.0,1,1, -3.702, 10493.698, 406.787, 52828.361 24/03/26,06:56:54,01,09,1, 12.0,1,1, -3.702, 10493.727, 406.809, 52828.439 24/03/26,06:56:54,02,09,1, 12.0,1,1, -3.702, 10493.722, 406.790, 52828.400 24/03/26,06:56:54,03,09,1, 12.0,1,1, -3.702, 10493.732, 406.815, 52828.438 24/03/26,06:56:54,04,09,1, 12.0,1,1, -3.702, 10493.745, 406.766, 52828.332 24/03/26,06:56:54,05,09,1, 12.0,1,1, -3.702, 10493.749, 406.790, 52828.412 24/03/26,06:56:54,06,09,1, 12.0,1,1, -3.702, 10493.718, 406.796, 52828.407 24/03/26,06:56:54,07,09,1, 12.0,1,1, -3.702, 10493.735, 406.810, 52828.419 24/03/26,06:56:54,08,09,1, 12.0,1,1, -3.702, 10493.731, 406.793, 52828.411 24/03/26,06:56:54,09,09,1, 12.0,1,1, -3.702, 10493.732, 406.777, 52828.423 24/03/26,06:56:54,10,09,1, 12.0,1,1, -3.702, 10493.722, 406.783, 52828.388 24/03/26,06:56:54,11,09,1, 12.0,1,1, -3.702, 10493.738, 406.785, 52828.457 24/03/26,06:56:54,12,09,1, 12.0,1,1, -3.702, 10493.752, 406.803, 52828.449 24/03/26,06:56:54,13,09,1, 12.0,1,1, -3.702, 10493.747, 406.781, 52828.458 24/03/26,06:56:54,14,09,1, 12.0,1,1, -3.702, 10493.741, 406.778, 52828.424 24/03/26,06:56:54,15,09,1, 12.0,1,1, -3.702, 10493.721, 406.762, 52828.442 24/03/26,06:56:54,16,09,1, 12.0,1,1, -3.702, 10493.727, 406.760, 52828.461 24/03/26,06:56:54,17,09,1, 12.0,1,1, -3.702, 10493.747, 406.782, 52828.482 24/03/26,06:56:54,18,09,1, 12.0,1,1, -3.702, 10493.763, 406.777, 52828.432 24/03/26,06:56:54,19,09,1, 12.0,1,1, -3.702, 10493.757, 406.770, 52828.435 24/03/26,06:56:55,00,09,1, 11.8,1,1, -3.703, 10493.757, 406.770, 52828.435 24/03/26,06:56:55,01,09,1, 11.8,1,1, -3.703, 10493.770, 406.744, 52828.401 24/03/26,06:56:55,02,09,1, 11.8,1,1, -3.703, 10493.751, 406.783, 52828.497 24/03/26,06:56:55,03,09,1, 11.8,1,1, -3.703, 10493.786, 406.778, 52828.503 24/03/26,06:56:55,04,09,1, 11.8,1,1, -3.703, 10493.764, 406.791, 52828.457 24/03/26,06:56:55,05,09,1, 11.8,1,1, -3.703, 10493.785, 406.782, 52828.434 24/03/26,06:56:55,06,09,1, 11.8,1,1, -3.703, 10493.770, 406.759, 52828.496 24/03/26,06:56:55,07,09,1, 11.8,1,1, -3.703, 10493.782, 406.782, 52828.514 24/03/26,06:56:55,08,09,1, 11.8,1,1, -3.703, 10493.772, 406.767, 52828.489 24/03/26,06:56:55,09,09,1, 11.8,1,1, -3.703, 10493.775, 406.784, 52828.534 24/03/26,06:56:55,10,09,1, 11.8,1,1, -3.703, 10493.794, 406.778, 52828.445 24/03/26,06:56:55,11,09,1, 11.8,1,1, -3.703, 10493.783, 406.772, 52828.508 24/03/26,06:56:55,12,09,1, 11.8,1,1, -3.703, 10493.789, 406.755, 52828.520 24/03/26,06:56:55,13,09,1, 11.8,1,1, -3.703, 10493.801, 406.760, 52828.511 24/03/26,06:56:55,14,09,1, 11.8,1,1, -3.703, 10493.806, 406.761, 52828.505 24/03/26,06:56:55,15,09,1, 11.8,1,1, -3.703, 10493.805, 406.771, 52828.511 24/03/26,06:56:55,16,09,1, 11.8,1,1, -3.703, 10493.786, 406.761, 52828.528 24/03/26,06:56:55,17,09,1, 11.8,1,1, -3.703, 10493.785, 406.733, 52828.547 24/03/26,06:56:55,18,09,1, 11.8,1,1, -3.703, 10493.788, 406.758, 52828.503 24/03/26,06:56:55,19,09,1, 11.8,1,1, -3.703, 10493.777, 406.760, 52828.531 24/03/26,06:56:56,00,09,1, 11.9,1,1, -3.701, 10493.773, 406.760, 52828.531 24/03/26,06:56:56,01,09,1, 11.9,1,1, -3.701, 10493.767, 406.774, 52828.528 24/03/26,06:56:56,02,09,1, 11.9,1,1, -3.701, 10493.804, 406.759, 52828.442 24/03/26,06:56:56,03,09,1, 11.9,1,1, -3.701, 10493.746, 406.742, 52828.511 24/03/26,06:56:56,04,09,1, 11.9,1,1, -3.701, 10493.792, 406.754, 52828.570 24/03/26,06:56:56,05,09,1, 11.9,1,1, -3.701, 10493.812, 406.770, 52828.537 24/03/26,06:56:56,06,09,1, 11.9,1,1, -3.701, 10493.778, 406.758, 52828.612 24/03/26,06:56:56,07,09,1, 11.9,1,1, -3.701, 10493.791, 406.763, 52828.560 24/03/26,06:56:56,08,09,1, 11.9,1,1, -3.701, 10493.814, 406.740, 52828.530 24/03/26,06:56:56,09,09,1, 11.9,1,1, -3.701, 10493.815, 406.765, 52828.523 24/03/26,06:56:56,10,09,1, 11.9,1,1, -3.701, 10493.810, 406.743, 52828.469 24/03/26,06:56:56,11,09,1, 11.9,1,1, -3.701, 10493.822, 406.771, 52828.485 24/03/26,06:56:56,12,09,1, 11.9,1,1, -3.701, 10493.832, 406.758, 52828.536 24/03/26,06:56:56,13,09,1, 11.9,1,1, -3.701, 10493.830, 406.778, 52828.600 24/03/26,06:56:56,14,09,1, 11.9,1,1, -3.701, 10493.817, 406.759, 52828.571 24/03/26,06:56:56,15,09,1, 11.9,1,1, -3.701, 10493.802, 406.735, 52828.545 24/03/26,06:56:56,16,09,1, 11.9,1,1, -3.701, 10493.834, 406.782, 52828.594 24/03/26,06:56:56,17,09,1, 11.9,1,1, -3.701, 10493.833, 406.763, 52828.576 24/03/26,06:56:56,18,09,1, 11.9,1,1, -3.701, 10493.821, 406.788, 52828.564 24/03/26,06:56:56,19,09,1, 11.9,1,1, -3.701, 10493.833, 406.740, 52828.502 24/03/26,06:56:57,00,09,1, 11.8,1,1, -3.706, 10493.832, 406.740, 52828.502 24/03/26,06:56:57,01,09,1, 11.8,1,1, -3.706, 10493.822, 406.734, 52828.565 24/03/26,06:56:57,02,09,1, 11.8,1,1, -3.706, 10493.833, 406.781, 52828.805 24/03/26,06:56:57,03,09,1, 11.8,1,1, -3.706, 10493.863, 406.779, 52828.719 24/03/26,06:56:57,04,09,1, 11.8,1,1, -3.706, 10493.821, 406.787, 52828.732 24/03/26,06:56:57,05,09,1, 11.8,1,1, -3.706, 10493.850, 406.769, 52828.779 24/03/26,06:56:57,06,09,1, 11.8,1,1, -3.706, 10493.851, 406.788, 52828.819 24/03/26,06:56:57,07,09,1, 11.8,1,1, -3.706, 10493.811, 406.770, 52828.792 24/03/26,06:56:57,08,09,1, 11.8,1,1, -3.706, 10493.860, 406.779, 52828.786 24/03/26,06:56:57,09,09,1, 11.8,1,1, -3.706, 10493.800, 406.789, 52828.816 24/03/26,06:56:57,10,09,1, 11.8,1,1, -3.706, 10493.838, 406.757, 52828.757 24/03/26,06:56:57,11,09,1, 11.8,1,1, -3.706, 10493.845, 406.790, 52828.816 24/03/26,06:56:57,12,09,1, 11.8,1,1, -3.706, 10493.844, 406.799, 52828.766 24/03/26,06:56:57,13,09,1, 11.8,1,1, -3.706, 10493.840, 406.792, 52828.901 24/03/26,06:56:57,14,09,1, 11.8,1,1, -3.706, 10493.862, 406.783, 52828.867 24/03/26,06:56:57,15,09,1, 11.8,1,1, -3.706, 10493.843, 406.792, 52828.825 24/03/26,06:56:57,16,09,1, 11.8,1,1, -3.706, 10493.837, 406.784, 52828.856 24/03/26,06:56:57,17,09,1, 11.8,1,1, -3.706, 10493.844, 406.777, 52828.880 24/03/26,06:56:57,18,09,1, 11.8,1,1, -3.706, 10493.850, 406.774, 52828.830 24/03/26,06:56:57,19,09,1, 11.8,1,1, -3.706, 10493.846, 406.790, 52828.895 24/03/26,06:56:58,00,09,1, 11.8,1,1, -3.700, 10493.840, 406.790, 52828.895 24/03/26,06:56:58,01,09,1, 11.8,1,1, -3.700, 10493.821, 406.766, 52828.844 24/03/26,06:56:58,02,09,1, 11.8,1,1, -3.700, 10493.829, 406.773, 52828.813 24/03/26,06:56:58,03,09,1, 11.8,1,1, -3.700, 10493.844, 406.767, 52828.809 24/03/26,06:56:58,04,09,1, 11.8,1,1, -3.700, 10493.866, 406.771, 52828.885 24/03/26,06:56:58,05,09,1, 11.8,1,1, -3.700, 10493.878, 406.780, 52828.836 24/03/26,06:56:58,06,09,1, 11.8,1,1, -3.700, 10493.862, 406.765, 52828.829 24/03/26,06:56:58,07,09,1, 11.8,1,1, -3.700, 10493.867, 406.778, 52828.825 24/03/26,06:56:58,08,09,1, 11.8,1,1, -3.700, 10493.847, 406.776, 52828.831 24/03/26,06:56:58,09,09,1, 11.8,1,1, -3.700, 10493.878, 406.791, 52828.845 24/03/26,06:56:58,10,09,1, 11.8,1,1, -3.700, 10493.857, 406.774, 52828.899 24/03/26,06:56:58,11,09,1, 11.8,1,1, -3.700, 10493.871, 406.760, 52828.907 24/03/26,06:56:58,12,09,1, 11.8,1,1, -3.700, 10493.854, 406.783, 52828.919 24/03/26,06:56:58,13,09,1, 11.8,1,1, -3.700, 10493.907, 406.796, 52828.935 24/03/26,06:56:58,14,09,1, 11.8,1,1, -3.700, 10493.839, 406.776, 52828.902 24/03/26,06:56:58,15,09,1, 11.8,1,1, -3.700, 10493.889, 406.769, 52829.000 24/03/26,06:56:58,16,09,1, 11.8,1,1, -3.700, 10493.895, 406.779, 52828.981 24/03/26,06:56:58,17,09,1, 11.8,1,1, -3.700, 10493.893, 406.788, 52828.944 24/03/26,06:56:58,18,09,1, 11.8,1,1, -3.700, 10493.873, 406.782, 52828.945 24/03/26,06:56:58,19,09,1, 11.8,1,1, -3.700, 10493.885, 406.787, 52828.942 24/03/26,06:56:59,00,09,1, 11.9,1,1, -3.700, 10493.882, 406.787, 52828.942 24/03/26,06:56:59,01,09,1, 11.9,1,1, -3.700, 10493.884, 406.769, 52828.874 24/03/26,06:56:59,02,09,1, 11.9,1,1, -3.700, 10493.895, 406.776, 52828.789 24/03/26,06:56:59,03,09,1, 11.9,1,1, -3.700, 10493.901, 406.782, 52828.884 24/03/26,06:56:59,04,09,1, 11.9,1,1, -3.700, 10493.888, 406.792, 52828.859 24/03/26,06:56:59,05,09,1, 11.9,1,1, -3.700, 10493.891, 406.799, 52828.902 24/03/26,06:56:59,06,09,1, 11.9,1,1, -3.700, 10493.882, 406.782, 52828.955 24/03/26,06:56:59,07,09,1, 11.9,1,1, -3.700, 10493.904, 406.784, 52828.904 24/03/26,06:56:59,08,09,1, 11.9,1,1, -3.700, 10493.885, 406.765, 52828.923 24/03/26,06:56:59,09,09,1, 11.9,1,1, -3.700, 10493.906, 406.780, 52828.916 24/03/26,06:56:59,10,09,1, 11.9,1,1, -3.700, 10493.896, 406.770, 52828.971 24/03/26,06:56:59,11,09,1, 11.9,1,1, -3.700, 10493.899, 406.780, 52828.974 24/03/26,06:56:59,12,09,1, 11.9,1,1, -3.700, 10493.899, 406.776, 52828.961 24/03/26,06:56:59,13,09,1, 11.9,1,1, -3.700, 10493.931, 406.807, 52829.005 24/03/26,06:56:59,14,09,1, 11.9,1,1, -3.700, 10493.931, 406.764, 52828.984 24/03/26,06:56:59,15,09,1, 11.9,1,1, -3.700, 10493.903, 406.776, 52828.929 24/03/26,06:56:59,16,09,1, 11.9,1,1, -3.700, 10493.913, 406.752, 52828.975 24/03/26,06:56:59,17,09,1, 11.9,1,1, -3.700, 10493.928, 406.771, 52828.937 24/03/26,06:56:59,18,09,1, 11.9,1,1, -3.700, 10493.924, 406.785, 52828.989 24/03/26,06:56:59,19,09,1, 11.9,1,1, -3.700, 10493.907, 406.788, 52828.953 24/03/26,06:57:00,00,09,1, 12.0,1,1, -3.705, 10493.907, 406.788, 52828.953 24/03/26,06:57:00,01,09,1, 12.0,1,1, -3.705, 10493.908, 406.777, 52828.948 24/03/26,06:57:00,02,09,1, 12.0,1,1, -3.705, 10493.951, 406.750, 52828.822 24/03/26,06:57:00,03,09,1, 12.0,1,1, -3.705, 10493.883, 406.744, 52828.879 24/03/26,06:57:00,04,09,1, 12.0,1,1, -3.705, 10493.950, 406.752, 52828.808 24/03/26,06:57:00,05,09,1, 12.0,1,1, -3.705, 10493.944, 406.729, 52828.725 24/03/26,06:57:00,06,09,1, 12.0,1,1, -3.705, 10493.934, 406.697, 52828.709 24/03/26,06:57:00,07,09,1, 12.0,1,1, -3.705, 10493.950, 406.717, 52828.741 24/03/26,06:57:00,08,09,1, 12.0,1,1, -3.705, 10493.947, 406.706, 52828.748 24/03/26,06:57:00,09,09,1, 12.0,1,1, -3.705, 10493.919, 406.746, 52828.824 24/03/26,06:57:00,10,09,1, 12.0,1,1, -3.705, 10493.940, 406.744, 52828.809 24/03/26,06:57:00,11,09,1, 12.0,1,1, -3.705, 10493.935, 406.722, 52828.800 24/03/26,06:57:00,12,09,1, 12.0,1,1, -3.705, 10493.940, 406.728, 52828.791 24/03/26,06:57:00,13,09,1, 12.0,1,1, -3.705, 10493.953, 406.704, 52828.775 24/03/26,06:57:00,14,09,1, 12.0,1,1, -3.705, 10493.951, 406.737, 52828.845 24/03/26,06:57:00,15,09,1, 12.0,1,1, -3.705, 10493.938, 406.730, 52828.806 24/03/26,06:57:00,16,09,1, 12.0,1,1, -3.705, 10493.950, 406.739, 52828.804 24/03/26,06:57:00,17,09,1, 12.0,1,1, -3.705, 10493.945, 406.693, 52828.741 24/03/26,06:57:00,18,09,1, 12.0,1,1, -3.705, 10493.956, 406.714, 52828.845 24/03/26,06:57:00,19,09,1, 12.0,1,1, -3.705, 10493.956, 406.706, 52828.835 24/03/26,06:57:01,00,10,1, 11.8,1,1, -3.698, 10493.948, 406.706, 52828.835 24/03/26,06:57:01,01,10,1, 11.8,1,1, -3.698, 10493.923, 406.729, 52828.885 24/03/26,06:57:01,02,10,1, 11.8,1,1, -3.698, 10493.967, 406.723, 52828.831 24/03/26,06:57:01,03,10,1, 11.8,1,1, -3.698, 10493.993, 406.709, 52828.796 24/03/26,06:57:01,04,10,1, 11.8,1,1, -3.698, 10493.984, 406.722, 52828.860 24/03/26,06:57:01,05,10,1, 11.8,1,1, -3.698, 10493.989, 406.741, 52828.884 24/03/26,06:57:01,06,10,1, 11.8,1,1, -3.698, 10493.975, 406.708, 52828.830 24/03/26,06:57:01,07,10,1, 11.8,1,1, -3.698, 10493.974, 406.741, 52828.833 24/03/26,06:57:01,08,10,1, 11.8,1,1, -3.698, 10493.974, 406.698, 52828.882 24/03/26,06:57:01,09,10,1, 11.8,1,1, -3.698, 10493.965, 406.714, 52828.803 24/03/26,06:57:01,10,10,1, 11.8,1,1, -3.698, 10493.966, 406.708, 52828.804 24/03/26,06:57:01,11,10,1, 11.8,1,1, -3.698, 10493.966, 406.733, 52828.883 24/03/26,06:57:01,12,10,1, 11.8,1,1, -3.698, 10493.977, 406.764, 52828.891 24/03/26,06:57:01,13,10,1, 11.8,1,1, -3.698, 10493.969, 406.727, 52828.874 24/03/26,06:57:01,14,10,1, 11.8,1,1, -3.698, 10493.961, 406.723, 52828.867 24/03/26,06:57:01,15,10,1, 11.8,1,1, -3.698, 10493.954, 406.715, 52828.813 24/03/26,06:57:01,16,10,1, 11.8,1,1, -3.698, 10493.977, 406.706, 52828.907 24/03/26,06:57:01,17,10,1, 11.8,1,1, -3.698, 10493.982, 406.721, 52828.876 24/03/26,06:57:01,18,10,1, 11.8,1,1, -3.698, 10493.976, 406.729, 52828.902 24/03/26,06:57:01,19,10,1, 11.8,1,1, -3.698, 10493.991, 406.709, 52828.836 24/03/26,06:57:02,00,10,1, 12.0,1,1, -3.704, 10493.990, 406.709, 52828.836 24/03/26,06:57:02,01,10,1, 12.0,1,1, -3.704, 10493.976, 406.710, 52828.887 24/03/26,06:57:02,02,10,1, 12.0,1,1, -3.704, 10493.973, 406.744, 52828.873 24/03/26,06:57:02,03,10,1, 12.0,1,1, -3.704, 10493.988, 406.722, 52828.911 24/03/26,06:57:02,04,10,1, 12.0,1,1, -3.704, 10493.996, 406.715, 52828.646 24/03/26,06:57:02,05,10,1, 12.0,1,1, -3.704, 10493.972, 406.727, 52828.852 24/03/26,06:57:02,06,10,1, 12.0,1,1, -3.704, 10493.961, 406.721, 52828.887 24/03/26,06:57:02,07,10,1, 12.0,1,1, -3.704, 10493.974, 406.723, 52828.966 24/03/26,06:57:02,08,10,1, 12.0,1,1, -3.704, 10493.970, 406.740, 52828.905 24/03/26,06:57:02,09,10,1, 12.0,1,1, -3.704, 10494.011, 406.747, 52828.855 24/03/26,06:57:02,10,10,1, 12.0,1,1, -3.704, 10494.010, 406.701, 52828.870 24/03/26,06:57:02,11,10,1, 12.0,1,1, -3.704, 10494.000, 406.693, 52828.877 24/03/26,06:57:02,12,10,1, 12.0,1,1, -3.704, 10493.984, 406.694, 52828.889 24/03/26,06:57:02,13,10,1, 12.0,1,1, -3.704, 10493.965, 406.721, 52828.927 24/03/26,06:57:02,14,10,1, 12.0,1,1, -3.704, 10493.972, 406.708, 52828.935 24/03/26,06:57:02,15,10,1, 12.0,1,1, -3.704, 10493.980, 406.730, 52828.953 24/03/26,06:57:02,16,10,1, 12.0,1,1, -3.704, 10493.963, 406.706, 52828.956 24/03/26,06:57:02,17,10,1, 12.0,1,1, -3.704, 10493.973, 406.681, 52828.929 24/03/26,06:57:02,18,10,1, 12.0,1,1, -3.704, 10494.009, 406.689, 52828.989 24/03/26,06:57:02,19,10,1, 12.0,1,1, -3.704, 10493.982, 406.694, 52828.907 24/03/26,06:57:03,00,10,1, 11.9,1,1, -3.701, 10493.982, 406.694, 52828.907 24/03/26,06:57:03,01,10,1, 11.9,1,1, -3.701, 10494.010, 406.692, 52828.975 24/03/26,06:57:03,02,10,1, 11.9,1,1, -3.701, 10494.008, 406.698, 52828.999 24/03/26,06:57:03,03,10,1, 11.9,1,1, -3.701, 10493.981, 406.676, 52828.980 24/03/26,06:57:03,04,10,1, 11.9,1,1, -3.701, 10493.989, 406.699, 52828.984 24/03/26,06:57:03,05,10,1, 11.9,1,1, -3.701, 10494.014, 406.685, 52828.959 24/03/26,06:57:03,06,10,1, 11.9,1,1, -3.701, 10494.001, 406.711, 52828.964 24/03/26,06:57:03,07,10,1, 11.9,1,1, -3.701, 10494.017, 406.708, 52828.983 24/03/26,06:57:03,08,10,1, 11.9,1,1, -3.701, 10493.978, 406.674, 52828.947 24/03/26,06:57:03,09,10,1, 11.9,1,1, -3.701, 10493.988, 406.710, 52828.989 24/03/26,06:57:03,10,10,1, 11.9,1,1, -3.701, 10493.968, 406.676, 52828.927 24/03/26,06:57:03,11,10,1, 11.9,1,1, -3.701, 10493.985, 406.715, 52828.950 24/03/26,06:57:03,12,10,1, 11.9,1,1, -3.701, 10493.996, 406.704, 52828.920 24/03/26,06:57:03,13,10,1, 11.9,1,1, -3.701, 10493.986, 406.714, 52828.972 24/03/26,06:57:03,14,10,1, 11.9,1,1, -3.701, 10494.031, 406.688, 52829.025 24/03/26,06:57:03,15,10,1, 11.9,1,1, -3.701, 10494.000, 406.713, 52829.007 24/03/26,06:57:03,16,10,1, 11.9,1,1, -3.701, 10493.992, 406.717, 52828.929 24/03/26,06:57:03,17,10,1, 11.9,1,1, -3.701, 10494.010, 406.693, 52828.965 24/03/26,06:57:03,18,10,1, 11.9,1,1, -3.701, 10494.013, 406.714, 52829.074 24/03/26,06:57:03,19,10,1, 11.9,1,1, -3.701, 10493.982, 406.689, 52828.967 24/03/26,06:57:04,00,10,1, 11.8,1,1, -3.700, 10493.982, 406.689, 52828.967 24/03/26,06:57:04,01,10,1, 11.8,1,1, -3.700, 10494.004, 406.692, 52828.925 24/03/26,06:57:04,02,10,1, 11.8,1,1, -3.700, 10494.006, 406.712, 52829.036 24/03/26,06:57:04,03,10,1, 11.8,1,1, -3.700, 10494.077, 406.698, 52828.796 24/03/26,06:57:04,04,10,1, 11.8,1,1, -3.700, 10493.997, 406.709, 52828.964 24/03/26,06:57:04,05,10,1, 11.8,1,1, -3.700, 10493.970, 406.671, 52828.980 24/03/26,06:57:04,06,10,1, 11.8,1,1, -3.700, 10493.977, 406.670, 52828.984 24/03/26,06:57:04,07,10,1, 11.8,1,1, -3.700, 10493.988, 406.694, 52829.043 24/03/26,06:57:04,08,10,1, 11.8,1,1, -3.700, 10494.010, 406.722, 52828.987 24/03/26,06:57:04,09,10,1, 11.8,1,1, -3.700, 10493.993, 406.728, 52829.069 24/03/26,06:57:04,10,10,1, 11.8,1,1, -3.700, 10493.996, 406.697, 52829.039 24/03/26,06:57:04,11,10,1, 11.8,1,1, -3.700, 10493.973, 406.669, 52829.006 24/03/26,06:57:04,12,10,1, 11.8,1,1, -3.700, 10493.986, 406.668, 52828.977 24/03/26,06:57:04,13,10,1, 11.8,1,1, -3.700, 10494.018, 406.721, 52829.037 24/03/26,06:57:04,14,10,1, 11.8,1,1, -3.700, 10494.008, 406.721, 52829.091 24/03/26,06:57:04,15,10,1, 11.8,1,1, -3.700, 10493.973, 406.734, 52829.090 24/03/26,06:57:04,16,10,1, 11.8,1,1, -3.700, 10493.991, 406.670, 52829.006 24/03/26,06:57:04,17,10,1, 11.8,1,1, -3.700, 10493.953, 406.674, 52828.996 24/03/26,06:57:04,18,10,1, 11.8,1,1, -3.700, 10493.995, 406.682, 52829.035 24/03/26,06:57:04,19,10,1, 11.8,1,1, -3.700, 10493.997, 406.701, 52828.986 24/03/26,06:57:05,00,10,1, 11.9,1,1, -3.703, 10493.990, 406.701, 52828.986 24/03/26,06:57:05,01,10,1, 11.9,1,1, -3.703, 10493.998, 406.674, 52828.990 24/03/26,06:57:05,02,10,1, 11.9,1,1, -3.703, 10493.977, 406.699, 52829.070 24/03/26,06:57:05,03,10,1, 11.9,1,1, -3.703, 10493.976, 406.674, 52829.057 24/03/26,06:57:05,04,10,1, 11.9,1,1, -3.703, 10494.000, 406.704, 52829.020 24/03/26,06:57:05,05,10,1, 11.9,1,1, -3.703, 10493.979, 406.717, 52829.043 24/03/26,06:57:05,06,10,1, 11.9,1,1, -3.703, 10493.987, 406.718, 52829.036 24/03/26,06:57:05,07,10,1, 11.9,1,1, -3.703, 10493.972, 406.680, 52829.100 24/03/26,06:57:05,08,10,1, 11.9,1,1, -3.703, 10493.978, 406.686, 52829.011 24/03/26,06:57:05,09,10,1, 11.9,1,1, -3.703, 10493.984, 406.671, 52829.048 24/03/26,06:57:05,10,10,1, 11.9,1,1, -3.703, 10493.976, 406.687, 52829.068 24/03/26,06:57:05,11,10,1, 11.9,1,1, -3.703, 10494.003, 406.717, 52829.104 24/03/26,06:57:05,12,10,1, 11.9,1,1, -3.703, 10494.005, 406.694, 52829.055 24/03/26,06:57:05,13,10,1, 11.9,1,1, -3.703, 10493.987, 406.688, 52829.054 24/03/26,06:57:05,14,10,1, 11.9,1,1, -3.703, 10493.980, 406.670, 52829.122 24/03/26,06:57:05,15,10,1, 11.9,1,1, -3.703, 10494.002, 406.699, 52828.996 24/03/26,06:57:05,16,10,1, 11.9,1,1, -3.703, 10493.989, 406.723, 52829.004 24/03/26,06:57:05,17,10,1, 11.9,1,1, -3.703, 10493.997, 406.723, 52829.133 24/03/26,06:57:05,18,10,1, 11.9,1,1, -3.703, 10494.019, 406.708, 52829.073 24/03/26,06:57:05,19,10,1, 11.9,1,1, -3.703, 10493.997, 406.670, 52829.123 24/03/26,06:57:06,00,10,1, 11.9,1,1, -3.703, 10493.990, 406.670, 52829.123 24/03/26,06:57:06,01,10,1, 11.9,1,1, -3.703, 10493.997, 406.662, 52829.059 24/03/26,06:57:06,02,10,1, 11.9,1,1, -3.703, 10494.014, 406.709, 52829.078 24/03/26,06:57:06,03,10,1, 11.9,1,1, -3.703, 10493.997, 406.688, 52829.153 24/03/26,06:57:06,04,10,1, 11.9,1,1, -3.703, 10493.994, 406.701, 52829.049 24/03/26,06:57:06,05,10,1, 11.9,1,1, -3.703, 10493.972, 406.677, 52829.113 24/03/26,06:57:06,06,10,1, 11.9,1,1, -3.703, 10493.965, 406.679, 52829.183 24/03/26,06:57:06,07,10,1, 11.9,1,1, -3.703, 10493.973, 406.666, 52829.077 24/03/26,06:57:06,08,10,1, 11.9,1,1, -3.703, 10494.004, 406.722, 52829.151 24/03/26,06:57:06,09,10,1, 11.9,1,1, -3.703, 10493.985, 406.687, 52829.085 24/03/26,06:57:06,10,10,1, 11.9,1,1, -3.703, 10493.986, 406.676, 52829.124 24/03/26,06:57:06,11,10,1, 11.9,1,1, -3.703, 10493.990, 406.647, 52829.121 24/03/26,06:57:06,12,10,1, 11.9,1,1, -3.703, 10493.972, 406.679, 52829.117 24/03/26,06:57:06,13,10,1, 11.9,1,1, -3.703, 10493.993, 406.684, 52829.137 24/03/26,06:57:06,14,10,1, 11.9,1,1, -3.703, 10494.006, 406.682, 52829.125 24/03/26,06:57:06,15,10,1, 11.9,1,1, -3.703, 10494.008, 406.696, 52829.166 24/03/26,06:57:06,16,10,1, 11.9,1,1, -3.703, 10493.974, 406.681, 52829.162 24/03/26,06:57:06,17,10,1, 11.9,1,1, -3.703, 10494.001, 406.660, 52829.163 24/03/26,06:57:06,18,10,1, 11.9,1,1, -3.703, 10493.985, 406.674, 52829.156 24/03/26,06:57:06,19,10,1, 11.9,1,1, -3.703, 10493.991, 406.699, 52829.183 24/03/26,06:57:07,00,10,1, 11.9,1,1, -3.701, 10493.990, 406.699, 52829.183 24/03/26,06:57:07,01,10,1, 11.9,1,1, -3.701, 10493.990, 406.661, 52829.178 24/03/26,06:57:07,02,10,1, 11.9,1,1, -3.701, 10493.979, 406.666, 52829.084 24/03/26,06:57:07,03,10,1, 11.9,1,1, -3.701, 10493.997, 406.663, 52829.203 24/03/26,06:57:07,04,10,1, 11.9,1,1, -3.701, 10493.996, 406.705, 52829.192 24/03/26,06:57:07,05,10,1, 11.9,1,1, -3.701, 10493.996, 406.697, 52829.113 24/03/26,06:57:07,06,10,1, 11.9,1,1, -3.701, 10493.981, 406.702, 52829.181 24/03/26,06:57:07,07,10,1, 11.9,1,1, -3.701, 10493.980, 406.653, 52829.138 24/03/26,06:57:07,08,10,1, 11.9,1,1, -3.701, 10494.005, 406.670, 52829.134 24/03/26,06:57:07,09,10,1, 11.9,1,1, -3.701, 10494.004, 406.670, 52829.147 24/03/26,06:57:07,10,10,1, 11.9,1,1, -3.701, 10493.978, 406.704, 52829.229 24/03/26,06:57:07,11,10,1, 11.9,1,1, -3.701, 10493.996, 406.689, 52829.179 24/03/26,06:57:07,12,10,1, 11.9,1,1, -3.701, 10493.973, 406.689, 52829.127 24/03/26,06:57:07,13,10,1, 11.9,1,1, -3.701, 10493.957, 406.680, 52829.256 24/03/26,06:57:07,14,10,1, 11.9,1,1, -3.701, 10493.976, 406.664, 52829.184 24/03/26,06:57:07,15,10,1, 11.9,1,1, -3.701, 10493.987, 406.676, 52829.167 24/03/26,06:57:07,16,10,1, 11.9,1,1, -3.701, 10493.985, 406.677, 52829.199 24/03/26,06:57:07,17,10,1, 11.9,1,1, -3.701, 10493.986, 406.682, 52829.247 24/03/26,06:57:07,18,10,1, 11.9,1,1, -3.701, 10493.976, 406.655, 52829.116 24/03/26,06:57:07,19,10,1, 11.9,1,1, -3.701, 10493.951, 406.657, 52829.200 24/03/26,06:57:08,00,10,1, 11.9,1,1, -3.704, 10493.948, 406.657, 52829.200 24/03/26,06:57:08,01,10,1, 11.9,1,1, -3.704, 10493.993, 406.699, 52829.347 24/03/26,06:57:08,02,10,1, 11.9,1,1, -3.704, 10494.009, 406.684, 52829.269 24/03/26,06:57:08,03,10,1, 11.9,1,1, -3.704, 10493.991, 406.651, 52829.254 24/03/26,06:57:08,04,10,1, 11.9,1,1, -3.704, 10493.990, 406.674, 52829.244 24/03/26,06:57:08,05,10,1, 11.9,1,1, -3.704, 10494.002, 406.662, 52829.271 24/03/26,06:57:08,06,10,1, 11.9,1,1, -3.704, 10493.978, 406.706, 52829.252 24/03/26,06:57:08,07,10,1, 11.9,1,1, -3.704, 10494.014, 406.681, 52829.258 24/03/26,06:57:08,08,10,1, 11.9,1,1, -3.704, 10493.981, 406.685, 52829.257 24/03/26,06:57:08,09,10,1, 11.9,1,1, -3.704, 10493.984, 406.641, 52829.217 24/03/26,06:57:08,10,10,1, 11.9,1,1, -3.704, 10493.982, 406.670, 52829.211 24/03/26,06:57:08,11,10,1, 11.9,1,1, -3.704, 10494.006, 406.677, 52829.295 24/03/26,06:57:08,12,10,1, 11.9,1,1, -3.704, 10493.981, 406.681, 52829.192 24/03/26,06:57:08,13,10,1, 11.9,1,1, -3.704, 10493.984, 406.700, 52829.294 24/03/26,06:57:08,14,10,1, 11.9,1,1, -3.704, 10493.976, 406.676, 52829.238 24/03/26,06:57:08,15,10,1, 11.9,1,1, -3.704, 10493.983, 406.687, 52829.285 24/03/26,06:57:08,16,10,1, 11.9,1,1, -3.704, 10493.985, 406.644, 52829.231 24/03/26,06:57:08,17,10,1, 11.9,1,1, -3.704, 10493.985, 406.677, 52829.266 24/03/26,06:57:08,18,10,1, 11.9,1,1, -3.704, 10493.978, 406.687, 52829.270 24/03/26,06:57:08,19,10,1, 11.9,1,1, -3.704, 10494.004, 406.681, 52829.261 24/03/26,06:57:09,00,10,1, 11.9,1,1, -3.703, 10493.999, 406.681, 52829.261 24/03/26,06:57:09,01,10,1, 11.9,1,1, -3.703, 10493.984, 406.641, 52829.218 24/03/26,06:57:09,02,10,1, 11.9,1,1, -3.703, 10494.003, 406.637, 52829.225 24/03/26,06:57:09,03,10,1, 11.9,1,1, -3.703, 10493.990, 406.644, 52829.280 24/03/26,06:57:09,04,10,1, 11.9,1,1, -3.703, 10493.997, 406.700, 52829.298 24/03/26,06:57:09,05,10,1, 11.9,1,1, -3.703, 10493.986, 406.669, 52829.262 24/03/26,06:57:09,06,10,1, 11.9,1,1, -3.703, 10493.975, 406.664, 52829.259 24/03/26,06:57:09,07,10,1, 11.9,1,1, -3.703, 10493.960, 406.615, 52829.228 24/03/26,06:57:09,08,10,1, 11.9,1,1, -3.703, 10493.984, 406.684, 52829.299 24/03/26,06:57:09,09,10,1, 11.9,1,1, -3.703, 10493.964, 406.685, 52829.292 24/03/26,06:57:09,10,10,1, 11.9,1,1, -3.703, 10493.969, 406.675, 52829.322 24/03/26,06:57:09,11,10,1, 11.9,1,1, -3.703, 10493.968, 406.651, 52829.292 24/03/26,06:57:09,12,10,1, 11.9,1,1, -3.703, 10493.974, 406.652, 52829.302 24/03/26,06:57:09,13,10,1, 11.9,1,1, -3.703, 10493.990, 406.697, 52829.314 24/03/26,06:57:09,14,10,1, 11.9,1,1, -3.703, 10493.984, 406.681, 52829.261 24/03/26,06:57:09,15,10,1, 11.9,1,1, -3.703, 10493.977, 406.674, 52829.306 24/03/26,06:57:09,16,10,1, 11.9,1,1, -3.703, 10493.969, 406.662, 52829.269 24/03/26,06:57:09,17,10,1, 11.9,1,1, -3.703, 10493.978, 406.648, 52829.288 24/03/26,06:57:09,18,10,1, 11.9,1,1, -3.703, 10493.953, 406.632, 52829.248 24/03/26,06:57:09,19,10,1, 11.9,1,1, -3.703, 10493.975, 406.655, 52829.297 24/03/26,06:57:10,00,10,1, 11.9,1,1, -3.700, 10493.973, 406.655, 52829.297 24/03/26,06:57:10,01,10,1, 11.9,1,1, -3.700, 10493.975, 406.670, 52829.369 24/03/26,06:57:10,02,10,1, 11.9,1,1, -3.700, 10493.980, 406.662, 52829.325 24/03/26,06:57:10,03,10,1, 11.9,1,1, -3.700, 10493.994, 406.650, 52829.277 24/03/26,06:57:10,04,10,1, 11.9,1,1, -3.700, 10493.951, 406.674, 52829.384 24/03/26,06:57:10,05,10,1, 11.9,1,1, -3.700, 10493.955, 406.674, 52829.375 24/03/26,06:57:10,06,10,1, 11.9,1,1, -3.700, 10493.958, 406.688, 52829.415 24/03/26,06:57:10,07,10,1, 11.9,1,1, -3.700, 10493.970, 406.654, 52829.327 24/03/26,06:57:10,08,10,1, 11.9,1,1, -3.700, 10493.962, 406.671, 52829.421 24/03/26,06:57:10,09,10,1, 11.9,1,1, -3.700, 10493.963, 406.644, 52829.297 24/03/26,06:57:10,10,10,1, 11.9,1,1, -3.700, 10493.977, 406.661, 52829.383 24/03/26,06:57:10,11,10,1, 11.9,1,1, -3.700, 10493.973, 406.689, 52829.378 24/03/26,06:57:10,12,10,1, 11.9,1,1, -3.700, 10493.982, 406.676, 52829.378 24/03/26,06:57:10,13,10,1, 11.9,1,1, -3.700, 10493.975, 406.663, 52829.368 24/03/26,06:57:10,14,10,1, 11.9,1,1, -3.700, 10493.956, 406.653, 52829.326 24/03/26,06:57:10,15,10,1, 11.9,1,1, -3.700, 10493.937, 406.670, 52829.373 24/03/26,06:57:10,16,10,1, 11.9,1,1, -3.700, 10493.944, 406.654, 52829.327 24/03/26,06:57:10,17,10,1, 11.9,1,1, -3.700, 10493.973, 406.694, 52829.421 24/03/26,06:57:10,18,10,1, 11.9,1,1, -3.700, 10493.967, 406.659, 52829.363 24/03/26,06:57:10,19,10,1, 11.9,1,1, -3.700, 10493.953, 406.673, 52829.388 24/03/26,06:57:11,00,10,1, 11.9,1,1, -3.703, 10493.948, 406.673, 52829.388 24/03/26,06:57:11,01,10,1, 11.9,1,1, -3.703, 10493.953, 406.654, 52829.400 24/03/26,06:57:11,02,10,1, 11.9,1,1, -3.703, 10493.950, 406.681, 52829.372 24/03/26,06:57:11,03,10,1, 11.9,1,1, -3.703, 10493.966, 406.667, 52829.368 24/03/26,06:57:11,04,10,1, 11.9,1,1, -3.703, 10493.975, 406.675, 52829.438 24/03/26,06:57:11,05,10,1, 11.9,1,1, -3.703, 10493.994, 406.613, 52829.119 24/03/26,06:57:11,06,10,1, 11.9,1,1, -3.703, 10493.945, 406.653, 52829.366 24/03/26,06:57:11,07,10,1, 11.9,1,1, -3.703, 10493.917, 406.638, 52829.453 24/03/26,06:57:11,08,10,1, 11.9,1,1, -3.703, 10493.936, 406.696, 52829.407 24/03/26,06:57:11,09,10,1, 11.9,1,1, -3.703, 10493.961, 406.673, 52829.470 24/03/26,06:57:11,10,10,1, 11.9,1,1, -3.703, 10493.899, 406.671, 52829.422 24/03/26,06:57:11,11,10,1, 11.9,1,1, -3.703, 10493.912, 406.663, 52829.507 24/03/26,06:57:11,12,10,1, 11.9,1,1, -3.703, 10493.922, 406.683, 52829.494 24/03/26,06:57:11,13,10,1, 11.9,1,1, -3.703, 10493.910, 406.693, 52829.467 24/03/26,06:57:11,14,10,1, 11.9,1,1, -3.703, 10493.952, 406.673, 52829.432 24/03/26,06:57:11,15,10,1, 11.9,1,1, -3.703, 10493.973, 406.693, 52829.437 24/03/26,06:57:11,16,10,1, 11.9,1,1, -3.703, 10493.903, 406.653, 52829.354 24/03/26,06:57:11,17,10,1, 11.9,1,1, -3.703, 10493.955, 406.659, 52829.418 24/03/26,06:57:11,18,10,1, 11.9,1,1, -3.703, 10493.926, 406.651, 52829.413 24/03/26,06:57:11,19,10,1, 11.9,1,1, -3.703, 10493.938, 406.699, 52829.452 24/03/26,06:57:12,00,10,1, 11.9,1,1, -3.701, 10493.932, 406.699, 52829.452 24/03/26,06:57:12,01,10,1, 11.9,1,1, -3.701, 10493.926, 406.660, 52829.384 24/03/26,06:57:12,02,10,1, 11.9,1,1, -3.701, 10493.940, 406.702, 52829.492 24/03/26,06:57:12,03,10,1, 11.9,1,1, -3.701, 10493.953, 406.656, 52829.415 24/03/26,06:57:12,04,10,1, 11.9,1,1, -3.701, 10493.944, 406.681, 52829.490 24/03/26,06:57:12,05,10,1, 11.9,1,1, -3.701, 10493.917, 406.678, 52829.459 24/03/26,06:57:12,06,10,1, 11.9,1,1, -3.701, 10493.930, 406.703, 52829.531 24/03/26,06:57:12,07,10,1, 11.9,1,1, -3.701, 10493.932, 406.665, 52829.375 24/03/26,06:57:12,08,10,1, 11.9,1,1, -3.701, 10493.925, 406.676, 52829.485 24/03/26,06:57:12,09,10,1, 11.9,1,1, -3.701, 10493.923, 406.670, 52829.505 24/03/26,06:57:12,10,10,1, 11.9,1,1, -3.701, 10493.961, 406.712, 52829.499 24/03/26,06:57:12,11,10,1, 11.9,1,1, -3.701, 10493.919, 406.696, 52829.472 24/03/26,06:57:12,12,10,1, 11.9,1,1, -3.701, 10493.914, 406.695, 52829.619 24/03/26,06:57:12,13,10,1, 11.9,1,1, -3.701, 10493.929, 406.676, 52829.536 24/03/26,06:57:12,14,10,1, 11.9,1,1, -3.701, 10493.940, 406.672, 52829.456 24/03/26,06:57:12,15,10,1, 11.9,1,1, -3.701, 10493.916, 406.682, 52829.507 24/03/26,06:57:12,16,10,1, 11.9,1,1, -3.701, 10493.898, 406.709, 52829.537 24/03/26,06:57:12,17,10,1, 11.9,1,1, -3.701, 10493.918, 406.726, 52829.550 24/03/26,06:57:12,18,10,1, 11.9,1,1, -3.701, 10493.908, 406.691, 52829.515 24/03/26,06:57:12,19,10,1, 11.9,1,1, -3.701, 10493.928, 406.698, 52829.485 24/03/26,06:57:13,00,10,1, 11.9,1,1, -3.703, 10493.923, 406.698, 52829.485 24/03/26,06:57:13,01,10,1, 11.9,1,1, -3.703, 10493.941, 406.719, 52829.504 24/03/26,06:57:13,02,10,1, 11.9,1,1, -3.703, 10493.913, 406.719, 52829.541 24/03/26,06:57:13,03,10,1, 11.9,1,1, -3.703, 10493.919, 406.714, 52829.529 24/03/26,06:57:13,04,10,1, 11.9,1,1, -3.703, 10493.912, 406.700, 52829.516 24/03/26,06:57:13,05,10,1, 11.9,1,1, -3.703, 10493.907, 406.682, 52829.545 24/03/26,06:57:13,06,10,1, 11.9,1,1, -3.703, 10493.926, 406.702, 52829.439 24/03/26,06:57:13,07,10,1, 11.9,1,1, -3.703, 10493.890, 406.708, 52829.472 24/03/26,06:57:13,08,10,1, 11.9,1,1, -3.703, 10493.916, 406.719, 52829.471 24/03/26,06:57:13,09,10,1, 11.9,1,1, -3.703, 10493.914, 406.706, 52829.470 24/03/26,06:57:13,10,10,1, 11.9,1,1, -3.703, 10493.896, 406.694, 52829.509 24/03/26,06:57:13,11,10,1, 11.9,1,1, -3.703, 10493.898, 406.692, 52829.535 24/03/26,06:57:13,12,10,1, 11.9,1,1, -3.703, 10493.900, 406.700, 52829.545 24/03/26,06:57:13,13,10,1, 11.9,1,1, -3.703, 10493.914, 406.690, 52829.509 24/03/26,06:57:13,14,10,1, 11.9,1,1, -3.703, 10493.890, 406.712, 52829.534 24/03/26,06:57:13,15,10,1, 11.9,1,1, -3.703, 10493.895, 406.714, 52829.502 24/03/26,06:57:13,16,10,1, 11.9,1,1, -3.703, 10493.881, 406.678, 52829.547 24/03/26,06:57:13,17,10,1, 11.9,1,1, -3.703, 10493.892, 406.707, 52829.543 24/03/26,06:57:13,18,10,1, 11.9,1,1, -3.703, 10493.885, 406.717, 52829.535 24/03/26,06:57:13,19,10,1, 11.9,1,1, -3.703, 10493.896, 406.719, 52829.440 24/03/26,06:57:14,00,10,1, 11.8,1,1, -3.700, 10493.890, 406.719, 52829.440 24/03/26,06:57:14,01,10,1, 11.8,1,1, -3.700, 10493.883, 406.726, 52829.563 24/03/26,06:57:14,02,10,1, 11.8,1,1, -3.700, 10493.892, 406.688, 52829.410 24/03/26,06:57:14,03,10,1, 11.8,1,1, -3.700, 10493.917, 406.715, 52829.598 24/03/26,06:57:14,04,10,1, 11.8,1,1, -3.700, 10493.887, 406.721, 52829.578 24/03/26,06:57:14,05,10,1, 11.8,1,1, -3.700, 10493.867, 406.740, 52829.574 24/03/26,06:57:14,06,10,1, 11.8,1,1, -3.700, 10493.873, 406.712, 52829.527 24/03/26,06:57:14,07,10,1, 11.8,1,1, -3.700, 10493.891, 406.694, 52829.606 24/03/26,06:57:14,08,10,1, 11.8,1,1, -3.700, 10493.886, 406.714, 52829.538 24/03/26,06:57:14,09,10,1, 11.8,1,1, -3.700, 10493.869, 406.726, 52829.602 24/03/26,06:57:14,10,10,1, 11.8,1,1, -3.700, 10493.874, 406.755, 52829.608 24/03/26,06:57:14,11,10,1, 11.8,1,1, -3.700, 10493.878, 406.767, 52829.595 24/03/26,06:57:14,12,10,1, 11.8,1,1, -3.700, 10493.870, 406.746, 52829.609 24/03/26,06:57:14,13,10,1, 11.8,1,1, -3.700, 10493.866, 406.715, 52829.544 24/03/26,06:57:14,14,10,1, 11.8,1,1, -3.700, 10493.860, 406.744, 52829.603 24/03/26,06:57:14,15,10,1, 11.8,1,1, -3.700, 10493.856, 406.764, 52829.614 24/03/26,06:57:14,16,10,1, 11.8,1,1, -3.700, 10493.844, 406.735, 52829.642 24/03/26,06:57:14,17,10,1, 11.8,1,1, -3.700, 10493.883, 406.722, 52829.578 24/03/26,06:57:14,18,10,1, 11.8,1,1, -3.700, 10493.867, 406.698, 52829.589 24/03/26,06:57:14,19,10,1, 11.8,1,1, -3.700, 10493.852, 406.722, 52829.555 24/03/26,06:57:15,00,10,1, 11.9,1,1, -3.701, 10493.848, 406.722, 52829.555 24/03/26,06:57:15,01,10,1, 11.9,1,1, -3.701, 10493.869, 406.759, 52829.654 24/03/26,06:57:15,02,10,1, 11.9,1,1, -3.701, 10493.830, 406.743, 52829.564 24/03/26,06:57:15,03,10,1, 11.9,1,1, -3.701, 10493.882, 406.744, 52829.524 24/03/26,06:57:15,04,10,1, 11.9,1,1, -3.701, 10493.868, 406.759, 52829.574 24/03/26,06:57:15,05,10,1, 11.9,1,1, -3.701, 10493.821, 406.765, 52829.715 24/03/26,06:57:15,06,10,1, 11.9,1,1, -3.701, 10493.900, 406.751, 52829.612 24/03/26,06:57:15,07,10,1, 11.9,1,1, -3.701, 10493.857, 406.760, 52829.668 24/03/26,06:57:15,08,10,1, 11.9,1,1, -3.701, 10493.875, 406.773, 52829.683 24/03/26,06:57:15,09,10,1, 11.9,1,1, -3.701, 10493.836, 406.744, 52829.606 24/03/26,06:57:15,10,10,1, 11.9,1,1, -3.701, 10493.845, 406.756, 52829.584 24/03/26,06:57:15,11,10,1, 11.9,1,1, -3.701, 10493.858, 406.763, 52829.581 24/03/26,06:57:15,12,10,1, 11.9,1,1, -3.701, 10493.845, 406.777, 52829.638 24/03/26,06:57:15,13,10,1, 11.9,1,1, -3.701, 10493.872, 406.760, 52829.646 24/03/26,06:57:15,14,10,1, 11.9,1,1, -3.701, 10493.852, 406.764, 52829.622 24/03/26,06:57:15,15,10,1, 11.9,1,1, -3.701, 10493.853, 406.761, 52829.700 24/03/26,06:57:15,16,10,1, 11.9,1,1, -3.701, 10493.858, 406.737, 52829.554 24/03/26,06:57:15,17,10,1, 11.9,1,1, -3.701, 10493.862, 406.788, 52829.696 24/03/26,06:57:15,18,10,1, 11.9,1,1, -3.701, 10493.861, 406.752, 52829.678 24/03/26,06:57:15,19,10,1, 11.9,1,1, -3.701, 10493.863, 406.775, 52829.639 24/03/26,06:57:16,00,09,1, 11.9,1,1, -3.704, 10493.857, 406.775, 52829.639 24/03/26,06:57:16,01,09,1, 11.9,1,1, -3.704, 10493.851, 406.740, 52829.640 24/03/26,06:57:16,02,09,1, 11.9,1,1, -3.704, 10493.840, 406.755, 52829.664 24/03/26,06:57:16,03,09,1, 11.9,1,1, -3.704, 10493.850, 406.805, 52829.673 24/03/26,06:57:16,04,09,1, 11.9,1,1, -3.704, 10493.862, 406.777, 52829.651 24/03/26,06:57:16,05,09,1, 11.9,1,1, -3.704, 10493.834, 406.776, 52829.663 24/03/26,06:57:16,06,09,1, 11.9,1,1, -3.704, 10493.854, 406.748, 52829.727 24/03/26,06:57:16,07,09,1, 11.9,1,1, -3.704, 10493.851, 406.749, 52829.713 24/03/26,06:57:16,08,09,1, 11.9,1,1, -3.704, 10493.839, 406.776, 52829.694 24/03/26,06:57:16,09,09,1, 11.9,1,1, -3.704, 10493.832, 406.767, 52829.692 24/03/26,06:57:16,10,09,1, 11.9,1,1, -3.704, 10493.840, 406.809, 52829.756 24/03/26,06:57:16,11,09,1, 11.9,1,1, -3.704, 10493.834, 406.764, 52829.762 24/03/26,06:57:16,12,09,1, 11.9,1,1, -3.704, 10493.815, 406.735, 52829.677 24/03/26,06:57:16,13,09,1, 11.9,1,1, -3.704, 10493.843, 406.760, 52829.713 24/03/26,06:57:16,14,09,1, 11.9,1,1, -3.704, 10493.853, 406.776, 52829.670 24/03/26,06:57:16,15,09,1, 11.9,1,1, -3.704, 10493.846, 406.804, 52829.766 24/03/26,06:57:16,16,09,1, 11.9,1,1, -3.704, 10493.827, 406.800, 52830.026 24/03/26,06:57:16,17,09,1, 11.9,1,1, -3.704, 10493.844, 406.791, 52829.771 24/03/26,06:57:16,18,09,1, 11.9,1,1, -3.704, 10493.851, 406.711, 52829.675 24/03/26,06:57:16,19,09,1, 11.9,1,1, -3.704, 10493.845, 406.785, 52829.783 24/03/26,06:57:17,00,09,1, 11.9,1,1, -3.700, 10493.840, 406.785, 52829.783 24/03/26,06:57:17,01,09,1, 11.9,1,1, -3.700, 10493.845, 406.802, 52829.697 24/03/26,06:57:17,02,09,1, 11.9,1,1, -3.700, 10493.837, 406.773, 52829.703 24/03/26,06:57:17,03,09,1, 11.9,1,1, -3.700, 10493.836, 406.779, 52829.783 24/03/26,06:57:17,04,09,1, 11.9,1,1, -3.700, 10493.836, 406.754, 52829.747 24/03/26,06:57:17,05,09,1, 11.9,1,1, -3.700, 10493.836, 406.769, 52829.785 24/03/26,06:57:17,06,09,1, 11.9,1,1, -3.700, 10493.851, 406.794, 52829.773 24/03/26,06:57:17,07,09,1, 11.9,1,1, -3.700, 10493.837, 406.772, 52829.740 24/03/26,06:57:17,08,09,1, 11.9,1,1, -3.700, 10493.877, 406.768, 52829.777 24/03/26,06:57:17,09,09,1, 11.9,1,1, -3.700, 10493.851, 406.762, 52829.800 24/03/26,06:57:17,10,09,1, 11.9,1,1, -3.700, 10493.818, 406.789, 52829.731 24/03/26,06:57:17,11,09,1, 11.9,1,1, -3.700, 10493.842, 406.767, 52829.807 24/03/26,06:57:17,12,09,1, 11.9,1,1, -3.700, 10493.836, 406.794, 52829.809 24/03/26,06:57:17,13,09,1, 11.9,1,1, -3.700, 10493.840, 406.772, 52829.771 24/03/26,06:57:17,14,09,1, 11.9,1,1, -3.700, 10493.851, 406.760, 52829.720 24/03/26,06:57:17,15,09,1, 11.9,1,1, -3.700, 10493.836, 406.744, 52829.801 24/03/26,06:57:17,16,09,1, 11.9,1,1, -3.700, 10493.845, 406.790, 52829.805 24/03/26,06:57:17,17,09,1, 11.9,1,1, -3.700, 10493.834, 406.816, 52829.815 24/03/26,06:57:17,18,09,1, 11.9,1,1, -3.700, 10493.835, 406.802, 52829.779 24/03/26,06:57:17,19,09,1, 11.9,1,1, -3.700, 10493.820, 406.808, 52829.760 24/03/26,06:57:18,00,09,1, 11.8,1,1, -3.704, 10493.815, 406.808, 52829.760 24/03/26,06:57:18,01,09,1, 11.8,1,1, -3.704, 10493.858, 406.780, 52829.857 24/03/26,06:57:18,02,09,1, 11.8,1,1, -3.704, 10493.840, 406.796, 52829.843 24/03/26,06:57:18,03,09,1, 11.8,1,1, -3.704, 10493.836, 406.819, 52829.831 24/03/26,06:57:18,04,09,1, 11.8,1,1, -3.704, 10493.851, 406.789, 52829.813 24/03/26,06:57:18,05,09,1, 11.8,1,1, -3.704, 10493.811, 406.811, 52829.829 24/03/26,06:57:18,06,09,1, 11.8,1,1, -3.704, 10493.825, 406.785, 52829.746 24/03/26,06:57:18,07,09,1, 11.8,1,1, -3.704, 10493.850, 406.800, 52829.751 24/03/26,06:57:18,08,09,1, 11.8,1,1, -3.704, 10493.821, 406.811, 52829.823 24/03/26,06:57:18,09,09,1, 11.8,1,1, -3.704, 10493.829, 406.809, 52829.816 24/03/26,06:57:18,10,09,1, 11.8,1,1, -3.704, 10493.816, 406.818, 52829.878 24/03/26,06:57:18,11,09,1, 11.8,1,1, -3.704, 10493.807, 406.816, 52829.840 24/03/26,06:57:18,12,09,1, 11.8,1,1, -3.704, 10493.847, 406.808, 52829.829 24/03/26,06:57:18,13,09,1, 11.8,1,1, -3.704, 10493.824, 406.821, 52829.787 24/03/26,06:57:18,14,09,1, 11.8,1,1, -3.704, 10493.833, 406.867, 52829.868 24/03/26,06:57:18,15,09,1, 11.8,1,1, -3.704, 10493.828, 406.841, 52829.904 24/03/26,06:57:18,16,09,1, 11.8,1,1, -3.704, 10493.815, 406.817, 52829.900 24/03/26,06:57:18,17,09,1, 11.8,1,1, -3.704, 10493.817, 406.820, 52829.860 24/03/26,06:57:18,18,09,1, 11.8,1,1, -3.704, 10493.784, 406.828, 52829.771 24/03/26,06:57:18,19,09,1, 11.8,1,1, -3.704, 10493.814, 406.825, 52829.894 24/03/26,06:57:19,00,09,1, 11.9,1,1, -3.703, 10493.807, 406.825, 52829.894 24/03/26,06:57:19,01,09,1, 11.9,1,1, -3.703, 10493.793, 406.852, 52829.935 24/03/26,06:57:19,02,09,1, 11.9,1,1, -3.703, 10493.793, 406.835, 52829.886 24/03/26,06:57:19,03,09,1, 11.9,1,1, -3.703, 10493.793, 406.841, 52829.851 24/03/26,06:57:19,04,09,1, 11.9,1,1, -3.703, 10493.807, 406.821, 52829.857 24/03/26,06:57:19,05,09,1, 11.9,1,1, -3.703, 10493.806, 406.864, 52829.896 24/03/26,06:57:19,06,09,1, 11.9,1,1, -3.703, 10493.795, 406.851, 52829.920 24/03/26,06:57:19,07,09,1, 11.9,1,1, -3.703, 10493.802, 406.825, 52829.872 24/03/26,06:57:19,08,09,1, 11.9,1,1, -3.703, 10493.804, 406.800, 52829.892 24/03/26,06:57:19,09,09,1, 11.9,1,1, -3.703, 10493.802, 406.808, 52829.816 24/03/26,06:57:19,10,09,1, 11.9,1,1, -3.703, 10493.817, 406.823, 52829.847 24/03/26,06:57:19,11,09,1, 11.9,1,1, -3.703, 10493.792, 406.842, 52829.924 24/03/26,06:57:19,12,09,1, 11.9,1,1, -3.703, 10493.808, 406.833, 52829.995 24/03/26,06:57:19,13,09,1, 11.9,1,1, -3.703, 10493.801, 406.828, 52829.901 24/03/26,06:57:19,14,09,1, 11.9,1,1, -3.703, 10493.807, 406.839, 52829.825 24/03/26,06:57:19,15,09,1, 11.9,1,1, -3.703, 10493.784, 406.834, 52829.833 24/03/26,06:57:19,16,09,1, 11.9,1,1, -3.703, 10493.812, 406.850, 52829.914 24/03/26,06:57:19,17,09,1, 11.9,1,1, -3.703, 10493.813, 406.859, 52829.942 24/03/26,06:57:19,18,09,1, 11.9,1,1, -3.703, 10493.795, 406.885, 52829.914 24/03/26,06:57:19,19,09,1, 11.9,1,1, -3.703, 10493.784, 406.846, 52829.891 24/03/26,06:57:20,00,09,1, 11.9,1,1, -3.703, 10493.782, 406.846, 52829.891 24/03/26,06:57:20,01,09,1, 11.9,1,1, -3.703, 10493.813, 406.831, 52829.863 24/03/26,06:57:20,02,09,1, 11.9,1,1, -3.703, 10493.797, 406.873, 52829.936 24/03/26,06:57:20,03,09,1, 11.9,1,1, -3.703, 10493.802, 406.861, 52829.910 24/03/26,06:57:20,04,09,1, 11.9,1,1, -3.703, 10493.778, 406.853, 52829.972 24/03/26,06:57:20,05,09,1, 11.9,1,1, -3.703, 10493.778, 406.849, 52829.886 24/03/26,06:57:20,06,09,1, 11.9,1,1, -3.703, 10493.784, 406.854, 52829.874 24/03/26,06:57:20,07,09,1, 11.9,1,1, -3.703, 10493.796, 406.861, 52829.946 24/03/26,06:57:20,08,09,1, 11.9,1,1, -3.703, 10493.773, 406.881, 52829.976 24/03/26,06:57:20,09,09,1, 11.9,1,1, -3.703, 10493.786, 406.908, 52829.945 24/03/26,06:57:20,10,09,1, 11.9,1,1, -3.703, 10493.781, 406.868, 52829.948 24/03/26,06:57:20,11,09,1, 11.9,1,1, -3.703, 10493.778, 406.854, 52829.942 24/03/26,06:57:20,12,09,1, 11.9,1,1, -3.703, 10493.792, 406.855, 52829.937 24/03/26,06:57:20,13,09,1, 11.9,1,1, -3.703, 10493.796, 406.878, 52829.903 24/03/26,06:57:20,14,09,1, 11.9,1,1, -3.703, 10493.794, 406.876, 52829.941 24/03/26,06:57:20,15,09,1, 11.9,1,1, -3.703, 10493.779, 406.893, 52829.955 24/03/26,06:57:20,16,09,1, 11.9,1,1, -3.703, 10493.780, 406.890, 52829.886 24/03/26,06:57:20,17,09,1, 11.9,1,1, -3.703, 10493.780, 406.881, 52829.963 24/03/26,06:57:20,18,09,1, 11.9,1,1, -3.703, 10493.762, 406.862, 52829.959 24/03/26,06:57:20,19,09,1, 11.9,1,1, -3.703, 10493.791, 406.850, 52829.939 24/03/26,06:57:21,00,09,1, 11.9,1,1, -3.705, 10493.790, 406.850, 52829.939 24/03/26,06:57:21,01,09,1, 11.9,1,1, -3.705, 10493.794, 406.874, 52829.930 24/03/26,06:57:21,02,09,1, 11.9,1,1, -3.705, 10493.784, 406.885, 52830.017 24/03/26,06:57:21,03,09,1, 11.9,1,1, -3.705, 10493.764, 406.875, 52829.867 24/03/26,06:57:21,04,09,1, 11.9,1,1, -3.705, 10493.779, 406.852, 52829.938 24/03/26,06:57:21,05,09,1, 11.9,1,1, -3.705, 10493.755, 406.902, 52830.000 24/03/26,06:57:21,06,09,1, 11.9,1,1, -3.705, 10493.762, 406.909, 52829.976 24/03/26,06:57:21,07,09,1, 11.9,1,1, -3.705, 10493.773, 406.919, 52829.940 24/03/26,06:57:21,08,09,1, 11.9,1,1, -3.705, 10493.759, 406.890, 52829.910 24/03/26,06:57:21,09,09,1, 11.9,1,1, -3.705, 10493.750, 406.895, 52829.934 24/03/26,06:57:21,10,09,1, 11.9,1,1, -3.705, 10493.754, 406.894, 52829.919 24/03/26,06:57:21,11,09,1, 11.9,1,1, -3.705, 10493.759, 406.906, 52829.927 24/03/26,06:57:21,12,09,1, 11.9,1,1, -3.705, 10493.760, 406.906, 52829.977 24/03/26,06:57:21,13,09,1, 11.9,1,1, -3.705, 10493.746, 406.902, 52829.897 24/03/26,06:57:21,14,09,1, 11.9,1,1, -3.705, 10493.736, 406.893, 52829.975 24/03/26,06:57:21,15,09,1, 11.9,1,1, -3.705, 10493.741, 406.886, 52830.030 24/03/26,06:57:21,16,09,1, 11.9,1,1, -3.705, 10493.741, 406.912, 52830.056 24/03/26,06:57:21,17,09,1, 11.9,1,1, -3.705, 10493.757, 406.919, 52829.926 24/03/26,06:57:21,18,09,1, 11.9,1,1, -3.705, 10493.752, 406.914, 52829.929 24/03/26,06:57:21,19,09,1, 11.9,1,1, -3.705, 10493.741, 406.920, 52830.056 24/03/26,06:57:22,00,10,1, 11.8,1,1, -3.702, 10493.740, 406.920, 52830.056 24/03/26,06:57:22,01,10,1, 11.8,1,1, -3.702, 10493.754, 406.895, 52830.046 24/03/26,06:57:22,02,10,1, 11.8,1,1, -3.702, 10493.746, 406.921, 52829.997 24/03/26,06:57:22,03,10,1, 11.8,1,1, -3.702, 10493.749, 406.925, 52829.982 24/03/26,06:57:22,04,10,1, 11.8,1,1, -3.702, 10493.727, 406.922, 52829.982 24/03/26,06:57:22,05,10,1, 11.8,1,1, -3.702, 10493.723, 406.921, 52830.067 24/03/26,06:57:22,06,10,1, 11.8,1,1, -3.702, 10493.721, 406.904, 52830.032 24/03/26,06:57:22,07,10,1, 11.8,1,1, -3.702, 10493.734, 406.920, 52830.012 24/03/26,06:57:22,08,10,1, 11.8,1,1, -3.702, 10493.710, 406.930, 52830.031 24/03/26,06:57:22,09,10,1, 11.8,1,1, -3.702, 10493.730, 406.966, 52830.015 24/03/26,06:57:22,10,10,1, 11.8,1,1, -3.702, 10493.736, 406.926, 52830.014 24/03/26,06:57:22,11,10,1, 11.8,1,1, -3.702, 10493.720, 406.946, 52830.042 24/03/26,06:57:22,12,10,1, 11.8,1,1, -3.702, 10493.728, 406.936, 52829.982 24/03/26,06:57:22,13,10,1, 11.8,1,1, -3.702, 10493.765, 406.965, 52829.954 24/03/26,06:57:22,14,10,1, 11.8,1,1, -3.702, 10493.718, 406.959, 52830.077 24/03/26,06:57:22,15,10,1, 11.8,1,1, -3.702, 10493.735, 406.948, 52829.963 24/03/26,06:57:22,16,10,1, 11.8,1,1, -3.702, 10493.753, 406.917, 52829.986 24/03/26,06:57:22,17,10,1, 11.8,1,1, -3.702, 10493.719, 406.910, 52830.036 24/03/26,06:57:22,18,10,1, 11.8,1,1, -3.702, 10493.707, 406.933, 52830.068 24/03/26,06:57:22,19,10,1, 11.8,1,1, -3.702, 10493.719, 406.929, 52829.990 24/03/26,06:57:23,00,10,1, 11.9,1,1, -3.699, 10493.715, 406.929, 52829.990 24/03/26,06:57:23,01,10,1, 11.9,1,1, -3.699, 10493.723, 406.958, 52830.104 24/03/26,06:57:23,02,10,1, 11.9,1,1, -3.699, 10493.732, 406.945, 52830.082 24/03/26,06:57:23,03,10,1, 11.9,1,1, -3.699, 10493.731, 406.930, 52830.049 24/03/26,06:57:23,04,10,1, 11.9,1,1, -3.699, 10493.749, 406.953, 52830.066 24/03/26,06:57:23,05,10,1, 11.9,1,1, -3.699, 10493.738, 406.981, 52830.118 24/03/26,06:57:23,06,10,1, 11.9,1,1, -3.699, 10493.720, 406.984, 52830.060 24/03/26,06:57:23,07,10,1, 11.9,1,1, -3.699, 10493.733, 406.960, 52830.007 24/03/26,06:57:23,08,10,1, 11.9,1,1, -3.699, 10493.731, 406.944, 52830.011 24/03/26,06:57:23,09,10,1, 11.9,1,1, -3.699, 10493.744, 406.944, 52830.065 24/03/26,06:57:23,10,10,1, 11.9,1,1, -3.699, 10493.719, 406.966, 52830.023 24/03/26,06:57:23,11,10,1, 11.9,1,1, -3.699, 10493.729, 406.988, 52830.100 24/03/26,06:57:23,12,10,1, 11.9,1,1, -3.699, 10493.746, 406.959, 52830.034 24/03/26,06:57:23,13,10,1, 11.9,1,1, -3.699, 10493.710, 406.958, 52830.046 24/03/26,06:57:23,14,10,1, 11.9,1,1, -3.699, 10493.720, 406.927, 52830.044 24/03/26,06:57:23,15,10,1, 11.9,1,1, -3.699, 10493.735, 406.926, 52830.136 24/03/26,06:57:23,16,10,1, 11.9,1,1, -3.699, 10493.733, 406.945, 52830.114 24/03/26,06:57:23,17,10,1, 11.9,1,1, -3.699, 10493.706, 406.957, 52830.134 24/03/26,06:57:23,18,10,1, 11.9,1,1, -3.699, 10493.725, 406.960, 52830.104 24/03/26,06:57:23,19,10,1, 11.9,1,1, -3.699, 10493.718, 406.943, 52830.115 24/03/26,06:57:24,00,10,1, 11.9,1,1, -3.705, 10493.715, 406.943, 52830.115 24/03/26,06:57:24,01,10,1, 11.9,1,1, -3.705, 10493.734, 406.951, 52830.088 24/03/26,06:57:24,02,10,1, 11.9,1,1, -3.705, 10493.746, 406.997, 52830.091 24/03/26,06:57:24,03,10,1, 11.9,1,1, -3.705, 10493.748, 406.968, 52830.082 24/03/26,06:57:24,04,10,1, 11.9,1,1, -3.705, 10493.751, 406.976, 52830.059 24/03/26,06:57:24,05,10,1, 11.9,1,1, -3.705, 10493.719, 406.947, 52830.044 24/03/26,06:57:24,06,10,1, 11.9,1,1, -3.705, 10493.731, 406.953, 52830.128 24/03/26,06:57:24,07,10,1, 11.9,1,1, -3.705, 10493.751, 406.966, 52830.044 24/03/26,06:57:24,08,10,1, 11.9,1,1, -3.705, 10493.711, 406.988, 52830.136 24/03/26,06:57:24,09,10,1, 11.9,1,1, -3.705, 10493.734, 406.987, 52830.050 24/03/26,06:57:24,10,10,1, 11.9,1,1, -3.705, 10493.722, 406.937, 52830.077 24/03/26,06:57:24,11,10,1, 11.9,1,1, -3.705, 10493.713, 406.928, 52830.094 24/03/26,06:57:24,12,10,1, 11.9,1,1, -3.705, 10493.734, 406.948, 52830.024 24/03/26,06:57:24,13,10,1, 11.9,1,1, -3.705, 10493.729, 406.989, 52830.160 24/03/26,06:57:24,14,10,1, 11.9,1,1, -3.705, 10493.735, 406.966, 52830.094 24/03/26,06:57:24,15,10,1, 11.9,1,1, -3.705, 10493.719, 406.962, 52830.095 24/03/26,06:57:24,16,10,1, 11.9,1,1, -3.705, 10493.722, 406.963, 52830.047 24/03/26,06:57:24,17,10,1, 11.9,1,1, -3.705, 10493.706, 406.943, 52830.084 24/03/26,06:57:24,18,10,1, 11.9,1,1, -3.705, 10493.720, 406.971, 52830.128 24/03/26,06:57:24,19,10,1, 11.9,1,1, -3.705, 10493.734, 406.967, 52830.099 24/03/26,06:57:25,00,10,1, 11.9,1,1, -3.703, 10493.731, 406.967, 52830.099 24/03/26,06:57:25,01,10,1, 11.9,1,1, -3.703, 10493.736, 406.967, 52830.042 24/03/26,06:57:25,02,10,1, 11.9,1,1, -3.703, 10493.743, 406.950, 52830.063 24/03/26,06:57:25,03,10,1, 11.9,1,1, -3.703, 10493.686, 406.936, 52830.015 24/03/26,06:57:25,04,10,1, 11.9,1,1, -3.703, 10493.723, 406.970, 52830.132 24/03/26,06:57:25,05,10,1, 11.9,1,1, -3.703, 10493.720, 406.973, 52830.038 24/03/26,06:57:25,06,10,1, 11.9,1,1, -3.703, 10493.724, 406.972, 52830.072 24/03/26,06:57:25,07,10,1, 11.9,1,1, -3.703, 10493.713, 406.962, 52830.086 24/03/26,06:57:25,08,10,1, 11.9,1,1, -3.703, 10493.696, 406.940, 52830.068 24/03/26,06:57:25,09,10,1, 11.9,1,1, -3.703, 10493.694, 406.959, 52830.111 24/03/26,06:57:25,10,10,1, 11.9,1,1, -3.703, 10493.705, 406.972, 52830.082 24/03/26,06:57:25,11,10,1, 11.9,1,1, -3.703, 10493.716, 406.991, 52830.137 24/03/26,06:57:25,12,10,1, 11.9,1,1, -3.703, 10493.712, 406.952, 52830.118 24/03/26,06:57:25,13,10,1, 11.9,1,1, -3.703, 10493.713, 406.977, 52830.145 24/03/26,06:57:25,14,10,1, 11.9,1,1, -3.703, 10493.711, 406.980, 52830.212 24/03/26,06:57:25,15,10,1, 11.9,1,1, -3.703, 10493.730, 406.985, 52830.137 24/03/26,06:57:25,16,10,1, 11.9,1,1, -3.703, 10493.730, 406.982, 52830.364 24/03/26,06:57:25,17,10,1, 11.9,1,1, -3.703, 10493.755, 407.004, 52830.070 24/03/26,06:57:25,18,10,1, 11.9,1,1, -3.703, 10493.706, 406.983, 52830.059 24/03/26,06:57:25,19,10,1, 11.9,1,1, -3.703, 10493.696, 406.983, 52830.110 24/03/26,06:57:26,00,10,1, 11.9,1,1, -3.701, 10493.690, 406.983, 52830.110 24/03/26,06:57:26,01,10,1, 11.9,1,1, -3.701, 10493.691, 406.996, 52830.162 24/03/26,06:57:26,02,10,1, 11.9,1,1, -3.701, 10493.695, 407.024, 52830.169 24/03/26,06:57:26,03,10,1, 11.9,1,1, -3.701, 10493.690, 406.986, 52830.203 24/03/26,06:57:26,04,10,1, 11.9,1,1, -3.701, 10493.718, 406.975, 52830.115 24/03/26,06:57:26,05,10,1, 11.9,1,1, -3.701, 10493.684, 406.973, 52830.195 24/03/26,06:57:26,06,10,1, 11.9,1,1, -3.701, 10493.705, 406.996, 52830.165 24/03/26,06:57:26,07,10,1, 11.9,1,1, -3.701, 10493.682, 407.018, 52830.131 24/03/26,06:57:26,08,10,1, 11.9,1,1, -3.701, 10493.687, 407.014, 52830.168 24/03/26,06:57:26,09,10,1, 11.9,1,1, -3.701, 10493.702, 407.014, 52830.209 24/03/26,06:57:26,10,10,1, 11.9,1,1, -3.701, 10493.699, 407.007, 52830.112 24/03/26,06:57:26,11,10,1, 11.9,1,1, -3.701, 10493.698, 406.993, 52830.126 24/03/26,06:57:26,12,10,1, 11.9,1,1, -3.701, 10493.696, 406.999, 52830.086 24/03/26,06:57:26,13,10,1, 11.9,1,1, -3.701, 10493.712, 407.009, 52830.145 24/03/26,06:57:26,14,10,1, 11.9,1,1, -3.701, 10493.700, 407.038, 52830.150 24/03/26,06:57:26,15,10,1, 11.9,1,1, -3.701, 10493.723, 407.015, 52830.181 24/03/26,06:57:26,16,10,1, 11.9,1,1, -3.701, 10493.683, 406.977, 52830.142 24/03/26,06:57:26,17,10,1, 11.9,1,1, -3.701, 10493.693, 407.017, 52830.153 24/03/26,06:57:26,18,10,1, 11.9,1,1, -3.701, 10493.700, 407.031, 52830.150 24/03/26,06:57:26,19,10,1, 11.9,1,1, -3.701, 10493.701, 407.027, 52830.141 24/03/26,06:57:27,00,10,1, 11.9,1,1, -3.703, 10493.698, 407.027, 52830.141 24/03/26,06:57:27,01,10,1, 11.9,1,1, -3.703, 10493.679, 407.018, 52830.177 24/03/26,06:57:27,02,10,1, 11.9,1,1, -3.703, 10493.699, 407.038, 52830.161 24/03/26,06:57:27,03,10,1, 11.9,1,1, -3.703, 10493.661, 406.983, 52830.100 24/03/26,06:57:27,04,10,1, 11.9,1,1, -3.703, 10493.690, 407.041, 52830.201 24/03/26,06:57:27,05,10,1, 11.9,1,1, -3.703, 10493.679, 407.044, 52830.185 24/03/26,06:57:27,06,10,1, 11.9,1,1, -3.703, 10493.666, 407.032, 52830.136 24/03/26,06:57:27,07,10,1, 11.9,1,1, -3.703, 10493.679, 407.005, 52830.175 24/03/26,06:57:27,08,10,1, 11.9,1,1, -3.703, 10493.676, 407.029, 52830.176 24/03/26,06:57:27,09,10,1, 11.9,1,1, -3.703, 10493.695, 407.036, 52830.156 24/03/26,06:57:27,10,10,1, 11.9,1,1, -3.703, 10493.690, 407.063, 52830.188 24/03/26,06:57:27,11,10,1, 11.9,1,1, -3.703, 10493.693, 407.070, 52830.127 24/03/26,06:57:27,12,10,1, 11.9,1,1, -3.703, 10493.686, 407.016, 52830.077 24/03/26,06:57:27,13,10,1, 11.9,1,1, -3.703, 10493.689, 407.018, 52830.174 24/03/26,06:57:27,14,10,1, 11.9,1,1, -3.703, 10493.717, 407.021, 52830.100 24/03/26,06:57:27,15,10,1, 11.9,1,1, -3.703, 10493.724, 407.051, 52830.264 24/03/26,06:57:27,16,10,1, 11.9,1,1, -3.703, 10493.683, 407.050, 52830.230 24/03/26,06:57:27,17,10,1, 11.9,1,1, -3.703, 10493.693, 407.058, 52830.120 24/03/26,06:57:27,18,10,1, 11.9,1,1, -3.703, 10493.662, 407.052, 52830.186 24/03/26,06:57:27,19,10,1, 11.9,1,1, -3.703, 10493.667, 407.061, 52830.153 24/03/26,06:57:28,00,10,1, 12.0,1,1, -3.706, 10493.665, 407.061, 52830.153 24/03/26,06:57:28,01,10,1, 12.0,1,1, -3.706, 10493.650, 407.080, 52830.232 24/03/26,06:57:28,02,10,1, 12.0,1,1, -3.706, 10493.669, 407.092, 52830.279 24/03/26,06:57:28,03,10,1, 12.0,1,1, -3.706, 10493.696, 407.043, 52830.183 24/03/26,06:57:28,04,10,1, 12.0,1,1, -3.706, 10493.676, 407.054, 52830.223 24/03/26,06:57:28,05,10,1, 12.0,1,1, -3.706, 10493.685, 407.046, 52830.196 24/03/26,06:57:28,06,10,1, 12.0,1,1, -3.706, 10493.706, 407.050, 52830.224 24/03/26,06:57:28,07,10,1, 12.0,1,1, -3.706, 10493.693, 407.053, 52830.243 24/03/26,06:57:28,08,10,1, 12.0,1,1, -3.706, 10493.704, 407.084, 52830.185 24/03/26,06:57:28,09,10,1, 12.0,1,1, -3.706, 10493.704, 407.026, 52830.175 24/03/26,06:57:28,10,10,1, 12.0,1,1, -3.706, 10493.689, 407.059, 52830.255 24/03/26,06:57:28,11,10,1, 12.0,1,1, -3.706, 10493.702, 407.056, 52830.133 24/03/26,06:57:28,12,10,1, 12.0,1,1, -3.706, 10493.684, 407.086, 52830.273 24/03/26,06:57:28,13,10,1, 12.0,1,1, -3.706, 10493.671, 407.058, 52830.234 24/03/26,06:57:28,14,10,1, 12.0,1,1, -3.706, 10493.693, 407.096, 52830.216 24/03/26,06:57:28,15,10,1, 12.0,1,1, -3.706, 10493.680, 407.054, 52830.212 24/03/26,06:57:28,16,10,1, 12.0,1,1, -3.706, 10493.661, 407.028, 52830.173 24/03/26,06:57:28,17,10,1, 12.0,1,1, -3.706, 10493.651, 407.050, 52830.220 24/03/26,06:57:28,18,10,1, 12.0,1,1, -3.706, 10493.665, 407.039, 52830.183 24/03/26,06:57:28,19,10,1, 12.0,1,1, -3.706, 10493.683, 407.070, 52830.262 24/03/26,06:57:29,00,10,1, 11.9,1,1, -3.702, 10493.681, 407.070, 52830.262 24/03/26,06:57:29,01,10,1, 11.9,1,1, -3.702, 10493.673, 407.054, 52830.191 24/03/26,06:57:29,02,10,1, 11.9,1,1, -3.702, 10493.659, 407.039, 52830.226 24/03/26,06:57:29,03,10,1, 11.9,1,1, -3.702, 10493.641, 407.035, 52830.175 24/03/26,06:57:29,04,10,1, 11.9,1,1, -3.702, 10493.672, 407.072, 52830.174 24/03/26,06:57:29,05,10,1, 11.9,1,1, -3.702, 10493.680, 407.078, 52830.282 24/03/26,06:57:29,06,10,1, 11.9,1,1, -3.702, 10493.667, 407.080, 52830.256 24/03/26,06:57:29,07,10,1, 11.9,1,1, -3.702, 10493.682, 407.024, 52830.192 24/03/26,06:57:29,08,10,1, 11.9,1,1, -3.702, 10493.650, 407.049, 52830.256 24/03/26,06:57:29,09,10,1, 11.9,1,1, -3.702, 10493.643, 407.075, 52830.319 24/03/26,06:57:29,10,10,1, 11.9,1,1, -3.702, 10493.706, 407.092, 52830.224 24/03/26,06:57:29,11,10,1, 11.9,1,1, -3.702, 10493.665, 407.044, 52830.205 24/03/26,06:57:29,12,10,1, 11.9,1,1, -3.702, 10493.694, 407.071, 52830.230 24/03/26,06:57:29,13,10,1, 11.9,1,1, -3.702, 10493.648, 407.059, 52830.171 24/03/26,06:57:29,14,10,1, 11.9,1,1, -3.702, 10493.652, 407.054, 52830.188 24/03/26,06:57:29,15,10,1, 11.9,1,1, -3.702, 10493.643, 407.052, 52830.291 24/03/26,06:57:29,16,10,1, 11.9,1,1, -3.702, 10493.648, 407.092, 52830.320 24/03/26,06:57:29,17,10,1, 11.9,1,1, -3.702, 10493.669, 407.077, 52830.231 24/03/26,06:57:29,18,10,1, 11.9,1,1, -3.702, 10493.647, 407.046, 52830.286 24/03/26,06:57:29,19,10,1, 11.9,1,1, -3.702, 10493.634, 407.074, 52830.289 24/03/26,06:57:30,00,10,1, 11.9,1,1, -3.703, 10493.631, 407.074, 52830.289 24/03/26,06:57:30,01,10,1, 11.9,1,1, -3.703, 10493.662, 407.066, 52830.257 24/03/26,06:57:30,02,10,1, 11.9,1,1, -3.703, 10493.660, 407.063, 52830.263 24/03/26,06:57:30,03,10,1, 11.9,1,1, -3.703, 10493.665, 407.046, 52830.212 24/03/26,06:57:30,04,10,1, 11.9,1,1, -3.703, 10493.681, 407.032, 52830.213 24/03/26,06:57:30,05,10,1, 11.9,1,1, -3.703, 10493.638, 407.062, 52830.289 24/03/26,06:57:30,06,10,1, 11.9,1,1, -3.703, 10493.667, 407.085, 52830.260 24/03/26,06:57:30,07,10,1, 11.9,1,1, -3.703, 10493.672, 407.070, 52830.223 24/03/26,06:57:30,08,10,1, 11.9,1,1, -3.703, 10493.656, 407.085, 52830.242 24/03/26,06:57:30,09,10,1, 11.9,1,1, -3.703, 10493.643, 407.051, 52830.276 24/03/26,06:57:30,10,10,1, 11.9,1,1, -3.703, 10493.640, 407.084, 52830.287 24/03/26,06:57:30,11,10,1, 11.9,1,1, -3.703, 10493.618, 407.058, 52830.250 24/03/26,06:57:30,12,10,1, 11.9,1,1, -3.703, 10493.678, 407.109, 52830.286 24/03/26,06:57:30,13,10,1, 11.9,1,1, -3.703, 10493.634, 407.083, 52830.311 24/03/26,06:57:30,14,10,1, 11.9,1,1, -3.703, 10493.638, 407.078, 52830.263 24/03/26,06:57:30,15,10,1, 11.9,1,1, -3.703, 10493.614, 407.066, 52830.258 24/03/26,06:57:30,16,10,1, 11.9,1,1, -3.703, 10493.620, 407.080, 52830.257 24/03/26,06:57:30,17,10,1, 11.9,1,1, -3.703, 10493.638, 407.070, 52830.267 24/03/26,06:57:30,18,10,1, 11.9,1,1, -3.703, 10493.634, 407.078, 52830.243 24/03/26,06:57:30,19,10,1, 11.9,1,1, -3.703, 10493.643, 407.118, 52830.290 24/03/26,06:57:31,00,10,1, 11.9,1,1, -3.703, 10493.640, 407.118, 52830.290 24/03/26,06:57:31,01,10,1, 11.9,1,1, -3.703, 10493.649, 407.084, 52830.220 24/03/26,06:57:31,02,10,1, 11.9,1,1, -3.703, 10493.640, 407.054, 52830.309 24/03/26,06:57:31,03,10,1, 11.9,1,1, -3.703, 10493.631, 407.084, 52830.207 24/03/26,06:57:31,04,10,1, 11.9,1,1, -3.703, 10493.661, 407.096, 52830.293 24/03/26,06:57:31,05,10,1, 11.9,1,1, -3.703, 10493.645, 407.108, 52830.360 24/03/26,06:57:31,06,10,1, 11.9,1,1, -3.703, 10493.617, 407.070, 52830.325 24/03/26,06:57:31,07,10,1, 11.9,1,1, -3.703, 10493.622, 407.085, 52830.279 24/03/26,06:57:31,08,10,1, 11.9,1,1, -3.703, 10493.640, 407.080, 52830.278 24/03/26,06:57:31,09,10,1, 11.9,1,1, -3.703, 10493.669, 407.057, 52830.064 24/03/26,06:57:31,10,10,1, 11.9,1,1, -3.703, 10493.676, 407.106, 52830.384 24/03/26,06:57:31,11,10,1, 11.9,1,1, -3.703, 10493.636, 407.099, 52830.296 24/03/26,06:57:31,12,10,1, 11.9,1,1, -3.703, 10493.666, 407.096, 52830.331 24/03/26,06:57:31,13,10,1, 11.9,1,1, -3.703, 10493.634, 407.077, 52830.309 24/03/26,06:57:31,14,10,1, 11.9,1,1, -3.703, 10493.612, 407.106, 52830.363 24/03/26,06:57:31,15,10,1, 11.9,1,1, -3.703, 10493.618, 407.098, 52830.338 24/03/26,06:57:31,16,10,1, 11.9,1,1, -3.703, 10493.644, 407.123, 52830.362 24/03/26,06:57:31,17,10,1, 11.9,1,1, -3.703, 10493.647, 407.107, 52830.430 24/03/26,06:57:31,18,10,1, 11.9,1,1, -3.703, 10493.584, 407.111, 52830.402 24/03/26,06:57:31,19,10,1, 11.9,1,1, -3.703, 10493.617, 407.092, 52830.350 24/03/26,06:57:32,00,10,1, 11.8,1,1, -3.703, 10493.615, 407.092, 52830.350 24/03/26,06:57:32,01,10,1, 11.8,1,1, -3.703, 10493.655, 407.132, 52830.468 24/03/26,06:57:32,02,10,1, 11.8,1,1, -3.703, 10493.630, 407.112, 52830.391 24/03/26,06:57:32,03,10,1, 11.8,1,1, -3.703, 10493.625, 407.119, 52830.401 24/03/26,06:57:32,04,10,1, 11.8,1,1, -3.703, 10493.633, 407.090, 52830.318 24/03/26,06:57:32,05,10,1, 11.8,1,1, -3.703, 10493.641, 407.114, 52830.368 24/03/26,06:57:32,06,10,1, 11.8,1,1, -3.703, 10493.638, 407.124, 52830.301 24/03/26,06:57:32,07,10,1, 11.8,1,1, -3.703, 10493.653, 407.144, 52830.342 24/03/26,06:57:32,08,10,1, 11.8,1,1, -3.703, 10493.633, 407.128, 52830.329 24/03/26,06:57:32,09,10,1, 11.8,1,1, -3.703, 10493.656, 407.121, 52830.527 24/03/26,06:57:32,10,10,1, 11.8,1,1, -3.703, 10493.605, 407.123, 52830.284 24/03/26,06:57:32,11,10,1, 11.8,1,1, -3.703, 10493.596, 407.128, 52830.335 24/03/26,06:57:32,12,10,1, 11.8,1,1, -3.703, 10493.619, 407.166, 52830.328 24/03/26,06:57:32,13,10,1, 11.8,1,1, -3.703, 10493.620, 407.118, 52830.308 24/03/26,06:57:32,14,10,1, 11.8,1,1, -3.703, 10493.609, 407.142, 52830.318 24/03/26,06:57:32,15,10,1, 11.8,1,1, -3.703, 10493.602, 407.110, 52830.327 24/03/26,06:57:32,16,10,1, 11.8,1,1, -3.703, 10493.627, 407.125, 52830.333 24/03/26,06:57:32,17,10,1, 11.8,1,1, -3.703, 10493.599, 407.111, 52830.324 24/03/26,06:57:32,18,10,1, 11.8,1,1, -3.703, 10493.620, 407.155, 52830.361 24/03/26,06:57:32,19,10,1, 11.8,1,1, -3.703, 10493.613, 407.147, 52830.348 24/03/26,06:57:33,00,10,1, 11.9,1,1, -3.702, 10493.606, 407.147, 52830.348 24/03/26,06:57:33,01,10,1, 11.9,1,1, -3.702, 10493.627, 407.117, 52830.418 24/03/26,06:57:33,02,10,1, 11.9,1,1, -3.702, 10493.645, 407.098, 52830.364 24/03/26,06:57:33,03,10,1, 11.9,1,1, -3.702, 10493.628, 407.134, 52830.363 24/03/26,06:57:33,04,10,1, 11.9,1,1, -3.702, 10493.629, 407.127, 52830.391 24/03/26,06:57:33,05,10,1, 11.9,1,1, -3.702, 10493.615, 407.139, 52830.445 24/03/26,06:57:33,06,10,1, 11.9,1,1, -3.702, 10493.602, 407.093, 52830.317 24/03/26,06:57:33,07,10,1, 11.9,1,1, -3.702, 10493.638, 407.106, 52830.175 24/03/26,06:57:33,08,10,1, 11.9,1,1, -3.702, 10493.644, 407.101, 52830.324 24/03/26,06:57:33,09,10,1, 11.9,1,1, -3.702, 10493.632, 407.124, 52830.315 24/03/26,06:57:33,10,10,1, 11.9,1,1, -3.702, 10493.652, 407.134, 52830.398 24/03/26,06:57:33,11,10,1, 11.9,1,1, -3.702, 10493.612, 407.131, 52830.436 24/03/26,06:57:33,12,10,1, 11.9,1,1, -3.702, 10493.606, 407.144, 52830.414 24/03/26,06:57:33,13,10,1, 11.9,1,1, -3.702, 10493.618, 407.115, 52830.384 24/03/26,06:57:33,14,10,1, 11.9,1,1, -3.702, 10493.643, 407.148, 52830.477 24/03/26,06:57:33,15,10,1, 11.9,1,1, -3.702, 10493.640, 407.130, 52830.322 24/03/26,06:57:33,16,10,1, 11.9,1,1, -3.702, 10493.617, 407.168, 52830.432 24/03/26,06:57:33,17,10,1, 11.9,1,1, -3.702, 10493.620, 407.120, 52830.342 24/03/26,06:57:33,18,10,1, 11.9,1,1, -3.702, 10493.619, 407.141, 52830.344 24/03/26,06:57:33,19,10,1, 11.9,1,1, -3.702, 10493.629, 407.109, 52830.372 24/03/26,06:57:34,00,10,1, 11.9,1,1, -3.703, 10493.623, 407.109, 52830.372 24/03/26,06:57:34,01,10,1, 11.9,1,1, -3.703, 10493.631, 407.116, 52830.345 24/03/26,06:57:34,02,10,1, 11.9,1,1, -3.703, 10493.648, 407.146, 52830.484 24/03/26,06:57:34,03,10,1, 11.9,1,1, -3.703, 10493.612, 407.131, 52830.418 24/03/26,06:57:34,04,10,1, 11.9,1,1, -3.703, 10493.615, 407.108, 52830.398 24/03/26,06:57:34,05,10,1, 11.9,1,1, -3.703, 10493.617, 407.130, 52830.408 24/03/26,06:57:34,06,10,1, 11.9,1,1, -3.703, 10493.616, 407.124, 52830.363 24/03/26,06:57:34,07,10,1, 11.9,1,1, -3.703, 10493.627, 407.126, 52830.422 24/03/26,06:57:34,08,10,1, 11.9,1,1, -3.703, 10493.611, 407.112, 52830.386 24/03/26,06:57:34,09,10,1, 11.9,1,1, -3.703, 10493.619, 407.130, 52830.460 24/03/26,06:57:34,10,10,1, 11.9,1,1, -3.703, 10493.645, 407.115, 52830.422 24/03/26,06:57:34,11,10,1, 11.9,1,1, -3.703, 10493.619, 407.106, 52830.388 24/03/26,06:57:34,12,10,1, 11.9,1,1, -3.703, 10493.646, 407.121, 52830.422 24/03/26,06:57:34,13,10,1, 11.9,1,1, -3.703, 10493.633, 407.110, 52830.436 24/03/26,06:57:34,14,10,1, 11.9,1,1, -3.703, 10493.623, 407.121, 52830.446 24/03/26,06:57:34,15,10,1, 11.9,1,1, -3.703, 10493.612, 407.090, 52830.362 24/03/26,06:57:34,16,10,1, 11.9,1,1, -3.703, 10493.621, 407.109, 52830.449 24/03/26,06:57:34,17,10,1, 11.9,1,1, -3.703, 10493.633, 407.117, 52830.402 24/03/26,06:57:34,18,10,1, 11.9,1,1, -3.703, 10493.626, 407.124, 52830.391 24/03/26,06:57:34,19,10,1, 11.9,1,1, -3.703, 10493.611, 407.116, 52830.390 24/03/26,06:57:35,00,10,1, 11.9,1,1, -3.701, 10493.606, 407.116, 52830.390 24/03/26,06:57:35,01,10,1, 11.9,1,1, -3.701, 10493.602, 407.111, 52830.450 24/03/26,06:57:35,02,10,1, 11.9,1,1, -3.701, 10493.611, 407.099, 52830.364 24/03/26,06:57:35,03,10,1, 11.9,1,1, -3.701, 10493.619, 407.138, 52830.419 24/03/26,06:57:35,04,10,1, 11.9,1,1, -3.701, 10493.626, 407.130, 52830.456 24/03/26,06:57:35,05,10,1, 11.9,1,1, -3.701, 10493.632, 407.162, 52830.427 24/03/26,06:57:35,06,10,1, 11.9,1,1, -3.701, 10493.619, 407.124, 52830.457 24/03/26,06:57:35,07,10,1, 11.9,1,1, -3.701, 10493.635, 407.130, 52830.417 24/03/26,06:57:35,08,10,1, 11.9,1,1, -3.701, 10493.607, 407.109, 52830.443 24/03/26,06:57:35,09,10,1, 11.9,1,1, -3.701, 10493.639, 407.143, 52830.435 24/03/26,06:57:35,10,10,1, 11.9,1,1, -3.701, 10493.591, 407.120, 52830.409 24/03/26,06:57:35,11,10,1, 11.9,1,1, -3.701, 10493.600, 407.132, 52830.426 24/03/26,06:57:35,12,10,1, 11.9,1,1, -3.701, 10493.599, 407.095, 52830.407 24/03/26,06:57:35,13,10,1, 11.9,1,1, -3.701, 10493.606, 407.119, 52830.401 24/03/26,06:57:35,14,10,1, 11.9,1,1, -3.701, 10493.632, 407.121, 52830.410 24/03/26,06:57:35,15,10,1, 11.9,1,1, -3.701, 10493.617, 407.129, 52830.430 24/03/26,06:57:35,16,10,1, 11.9,1,1, -3.701, 10493.644, 407.150, 52830.400 24/03/26,06:57:35,17,10,1, 11.9,1,1, -3.701, 10493.599, 407.131, 52830.393 24/03/26,06:57:35,18,10,1, 11.9,1,1, -3.701, 10493.621, 407.114, 52830.419 24/03/26,06:57:35,19,10,1, 11.9,1,1, -3.701, 10493.640, 407.097, 52830.418 24/03/26,06:57:36,00,10,1, 11.9,1,1, -3.702, 10493.631, 407.097, 52830.418 24/03/26,06:57:36,01,10,1, 11.9,1,1, -3.702, 10493.632, 407.135, 52830.453 24/03/26,06:57:36,02,10,1, 11.9,1,1, -3.702, 10493.654, 407.116, 52830.466 24/03/26,06:57:36,03,10,1, 11.9,1,1, -3.702, 10493.622, 407.100, 52830.366 24/03/26,06:57:36,04,10,1, 11.9,1,1, -3.702, 10493.631, 407.108, 52830.418 24/03/26,06:57:36,05,10,1, 11.9,1,1, -3.702, 10493.643, 407.117, 52830.473 24/03/26,06:57:36,06,10,1, 11.9,1,1, -3.702, 10493.658, 407.138, 52830.471 24/03/26,06:57:36,07,10,1, 11.9,1,1, -3.702, 10493.638, 407.144, 52830.442 24/03/26,06:57:36,08,10,1, 11.9,1,1, -3.702, 10493.641, 407.127, 52830.395 24/03/26,06:57:36,09,10,1, 11.9,1,1, -3.702, 10493.647, 407.100, 52830.375 24/03/26,06:57:36,10,10,1, 11.9,1,1, -3.702, 10493.659, 407.102, 52830.390 24/03/26,06:57:36,11,10,1, 11.9,1,1, -3.702, 10493.627, 407.126, 52830.452 24/03/26,06:57:36,12,10,1, 11.9,1,1, -3.702, 10493.628, 407.083, 52830.269 24/03/26,06:57:36,13,10,1, 11.9,1,1, -3.702, 10493.631, 407.118, 52830.334 24/03/26,06:57:36,14,10,1, 11.9,1,1, -3.702, 10493.661, 407.100, 52830.476 24/03/26,06:57:36,15,10,1, 11.9,1,1, -3.702, 10493.614, 407.079, 52830.389 24/03/26,06:57:36,16,10,1, 11.9,1,1, -3.702, 10493.644, 407.067, 52830.357 24/03/26,06:57:36,17,10,1, 11.9,1,1, -3.702, 10493.645, 407.098, 52830.389 24/03/26,06:57:36,18,10,1, 11.9,1,1, -3.702, 10493.673, 407.118, 52830.454 24/03/26,06:57:36,19,10,1, 11.9,1,1, -3.702, 10493.625, 407.124, 52830.426 24/03/26,06:57:37,00,10,1, 11.8,1,1, -3.708, 10493.623, 407.124, 52830.426 24/03/26,06:57:37,01,10,1, 11.8,1,1, -3.708, 10493.662, 407.093, 52830.483 24/03/26,06:57:37,02,10,1, 11.8,1,1, -3.708, 10493.639, 407.086, 52830.484 24/03/26,06:57:37,03,10,1, 11.8,1,1, -3.708, 10493.643, 407.113, 52830.415 24/03/26,06:57:37,04,10,1, 11.8,1,1, -3.708, 10493.640, 407.140, 52830.480 24/03/26,06:57:37,05,10,1, 11.8,1,1, -3.708, 10493.634, 407.100, 52830.462 24/03/26,06:57:37,06,10,1, 11.8,1,1, -3.708, 10493.655, 407.113, 52830.469 24/03/26,06:57:37,07,10,1, 11.8,1,1, -3.708, 10493.628, 407.091, 52830.484 24/03/26,06:57:37,08,10,1, 11.8,1,1, -3.708, 10493.655, 407.081, 52830.437 24/03/26,06:57:37,09,10,1, 11.8,1,1, -3.708, 10493.630, 407.107, 52830.466 24/03/26,06:57:37,10,10,1, 11.8,1,1, -3.708, 10493.653, 407.110, 52830.453 24/03/26,06:57:37,11,10,1, 11.8,1,1, -3.708, 10493.655, 407.095, 52830.437 24/03/26,06:57:37,12,10,1, 11.8,1,1, -3.708, 10493.611, 407.085, 52830.462 24/03/26,06:57:37,13,10,1, 11.8,1,1, -3.708, 10493.674, 407.066, 52830.502 24/03/26,06:57:37,14,10,1, 11.8,1,1, -3.708, 10493.631, 407.068, 52830.393 24/03/26,06:57:37,15,10,1, 11.8,1,1, -3.708, 10493.636, 407.094, 52830.458 24/03/26,06:57:37,16,10,1, 11.8,1,1, -3.708, 10493.642, 407.094, 52830.443 24/03/26,06:57:37,17,10,1, 11.8,1,1, -3.708, 10493.648, 407.098, 52830.453 24/03/26,06:57:37,18,10,1, 11.8,1,1, -3.708, 10493.632, 407.073, 52830.461 24/03/26,06:57:37,19,10,1, 11.8,1,1, -3.708, 10493.646, 407.075, 52830.449 24/03/26,06:57:38,00,10,1, 11.9,1,1, -3.704, 10493.640, 407.075, 52830.449 24/03/26,06:57:38,01,10,1, 11.9,1,1, -3.704, 10493.638, 407.079, 52830.423 24/03/26,06:57:38,02,10,1, 11.9,1,1, -3.704, 10493.646, 407.100, 52830.466 24/03/26,06:57:38,03,10,1, 11.9,1,1, -3.704, 10493.632, 407.089, 52830.454 24/03/26,06:57:38,04,10,1, 11.9,1,1, -3.704, 10493.655, 407.077, 52830.451 24/03/26,06:57:38,05,10,1, 11.9,1,1, -3.704, 10493.646, 407.076, 52830.450 24/03/26,06:57:38,06,10,1, 11.9,1,1, -3.704, 10493.663, 407.086, 52830.413 24/03/26,06:57:38,07,10,1, 11.9,1,1, -3.704, 10493.677, 407.088, 52830.516 24/03/26,06:57:38,08,10,1, 11.9,1,1, -3.704, 10493.672, 407.085, 52830.482 24/03/26,06:57:38,09,10,1, 11.9,1,1, -3.704, 10493.687, 407.072, 52830.486 24/03/26,06:57:38,10,10,1, 11.9,1,1, -3.704, 10493.654, 407.060, 52830.478 24/03/26,06:57:38,11,10,1, 11.9,1,1, -3.704, 10493.663, 407.083, 52830.539 24/03/26,06:57:38,12,10,1, 11.9,1,1, -3.704, 10493.704, 407.100, 52830.512 24/03/26,06:57:38,13,10,1, 11.9,1,1, -3.704, 10493.671, 407.081, 52830.519 24/03/26,06:57:38,14,10,1, 11.9,1,1, -3.704, 10493.685, 407.068, 52830.488 24/03/26,06:57:38,15,10,1, 11.9,1,1, -3.704, 10493.675, 407.092, 52830.453 24/03/26,06:57:38,16,10,1, 11.9,1,1, -3.704, 10493.681, 407.046, 52830.448 24/03/26,06:57:38,17,10,1, 11.9,1,1, -3.704, 10493.689, 407.096, 52830.542 24/03/26,06:57:38,18,10,1, 11.9,1,1, -3.704, 10493.725, 407.077, 52830.540 24/03/26,06:57:38,19,10,1, 11.9,1,1, -3.704, 10493.683, 407.095, 52830.546 24/03/26,06:57:39,00,10,1, 11.9,1,1, -3.702, 10493.681, 407.095, 52830.546 24/03/26,06:57:39,01,10,1, 11.9,1,1, -3.702, 10493.674, 407.051, 52830.502 24/03/26,06:57:39,02,10,1, 11.9,1,1, -3.702, 10493.682, 407.055, 52830.450 24/03/26,06:57:39,03,10,1, 11.9,1,1, -3.702, 10493.713, 407.058, 52830.465 24/03/26,06:57:39,04,10,1, 11.9,1,1, -3.702, 10493.699, 407.085, 52830.457 24/03/26,06:57:39,05,10,1, 11.9,1,1, -3.702, 10493.718, 407.065, 52830.354 24/03/26,06:57:39,06,10,1, 11.9,1,1, -3.702, 10493.700, 407.088, 52830.519 24/03/26,06:57:39,07,10,1, 11.9,1,1, -3.702, 10493.719, 407.044, 52830.424 24/03/26,06:57:39,08,10,1, 11.9,1,1, -3.702, 10493.710, 407.065, 52830.532 24/03/26,06:57:39,09,10,1, 11.9,1,1, -3.702, 10493.687, 407.071, 52830.450 24/03/26,06:57:39,10,10,1, 11.9,1,1, -3.702, 10493.712, 407.097, 52830.534 24/03/26,06:57:39,11,10,1, 11.9,1,1, -3.702, 10493.707, 407.040, 52830.433 24/03/26,06:57:39,12,10,1, 11.9,1,1, -3.702, 10493.677, 407.039, 52830.509 24/03/26,06:57:39,13,10,1, 11.9,1,1, -3.702, 10493.735, 407.043, 52830.545 24/03/26,06:57:39,14,10,1, 11.9,1,1, -3.702, 10493.699, 407.045, 52830.525 24/03/26,06:57:39,15,10,1, 11.9,1,1, -3.702, 10493.739, 407.073, 52830.483 24/03/26,06:57:39,16,10,1, 11.9,1,1, -3.702, 10493.735, 407.063, 52830.524 24/03/26,06:57:39,17,10,1, 11.9,1,1, -3.702, 10493.717, 407.067, 52830.517 24/03/26,06:57:39,18,10,1, 11.9,1,1, -3.702, 10493.737, 407.027, 52830.485 24/03/26,06:57:39,19,10,1, 11.9,1,1, -3.702, 10493.730, 407.045, 52830.501 24/03/26,06:57:40,00,10,1, 11.9,1,1, -3.703, 10493.723, 407.045, 52830.501 24/03/26,06:57:40,01,10,1, 11.9,1,1, -3.703, 10493.735, 407.071, 52830.541 24/03/26,06:57:40,02,10,1, 11.9,1,1, -3.703, 10493.734, 407.045, 52830.474 24/03/26,06:57:40,03,10,1, 11.9,1,1, -3.703, 10493.733, 407.048, 52830.539 24/03/26,06:57:40,04,10,1, 11.9,1,1, -3.703, 10493.732, 407.038, 52830.518 24/03/26,06:57:40,05,10,1, 11.9,1,1, -3.703, 10493.739, 407.033, 52830.541 24/03/26,06:57:40,06,10,1, 11.9,1,1, -3.703, 10493.744, 407.020, 52830.487 24/03/26,06:57:40,07,10,1, 11.9,1,1, -3.703, 10493.768, 407.048, 52830.429 24/03/26,06:57:40,08,10,1, 11.9,1,1, -3.703, 10493.758, 407.057, 52830.525 24/03/26,06:57:40,09,10,1, 11.9,1,1, -3.703, 10493.716, 407.018, 52830.610 24/03/26,06:57:40,10,10,1, 11.9,1,1, -3.703, 10493.746, 407.025, 52830.525 24/03/26,06:57:40,11,10,1, 11.9,1,1, -3.703, 10493.759, 406.999, 52830.410 24/03/26,06:57:40,12,10,1, 11.9,1,1, -3.703, 10493.755, 407.031, 52830.468 24/03/26,06:57:40,13,10,1, 11.9,1,1, -3.703, 10493.758, 407.038, 52830.511 24/03/26,06:57:40,14,10,1, 11.9,1,1, -3.703, 10493.777, 407.038, 52830.493 24/03/26,06:57:40,15,10,1, 11.9,1,1, -3.703, 10493.785, 406.996, 52830.440 24/03/26,06:57:40,16,10,1, 11.9,1,1, -3.703, 10493.770, 407.019, 52830.466 24/03/26,06:57:40,17,10,1, 11.9,1,1, -3.703, 10493.776, 407.018, 52830.480 24/03/26,06:57:40,18,10,1, 11.9,1,1, -3.703, 10493.784, 407.012, 52830.502 24/03/26,06:57:40,19,10,1, 11.9,1,1, -3.703, 10493.767, 407.041, 52830.471 24/03/26,06:57:41,00,09,1, 11.9,1,1, -3.703, 10493.765, 407.041, 52830.471 24/03/26,06:57:41,01,09,1, 11.9,1,1, -3.703, 10493.817, 407.035, 52830.517 24/03/26,06:57:41,02,09,1, 11.9,1,1, -3.703, 10493.789, 407.007, 52830.465 24/03/26,06:57:41,03,09,1, 11.9,1,1, -3.703, 10493.808, 407.034, 52830.489 24/03/26,06:57:41,04,09,1, 11.9,1,1, -3.703, 10493.810, 407.004, 52830.403 24/03/26,06:57:41,05,09,1, 11.9,1,1, -3.703, 10493.836, 407.044, 52830.484 24/03/26,06:57:41,06,09,1, 11.9,1,1, -3.703, 10493.819, 407.012, 52830.482 24/03/26,06:57:41,07,09,1, 11.9,1,1, -3.703, 10493.817, 407.005, 52830.500 24/03/26,06:57:41,08,09,1, 11.9,1,1, -3.703, 10493.812, 406.965, 52830.439 24/03/26,06:57:41,09,09,1, 11.9,1,1, -3.703, 10493.817, 407.003, 52830.435 24/03/26,06:57:41,10,09,1, 11.9,1,1, -3.703, 10493.836, 406.998, 52830.467 24/03/26,06:57:41,11,09,1, 11.9,1,1, -3.703, 10493.837, 407.017, 52830.458 24/03/26,06:57:41,12,09,1, 11.9,1,1, -3.703, 10493.832, 407.018, 52830.549 24/03/26,06:57:41,13,09,1, 11.9,1,1, -3.703, 10493.833, 406.972, 52830.487 24/03/26,06:57:41,14,09,1, 11.9,1,1, -3.703, 10493.821, 406.992, 52830.527 24/03/26,06:57:41,15,09,1, 11.9,1,1, -3.703, 10493.855, 406.978, 52830.452 24/03/26,06:57:41,16,09,1, 11.9,1,1, -3.703, 10493.886, 407.025, 52830.564 24/03/26,06:57:41,17,09,1, 11.9,1,1, -3.703, 10493.842, 406.977, 52830.478 24/03/26,06:57:41,18,09,1, 11.9,1,1, -3.703, 10493.845, 407.007, 52830.543 24/03/26,06:57:41,19,09,1, 11.9,1,1, -3.703, 10493.862, 406.973, 52830.509 24/03/26,06:57:42,00,09,1, 11.9,1,1, -3.702, 10493.857, 406.973, 52830.509 24/03/26,06:57:42,01,09,1, 11.9,1,1, -3.702, 10493.875, 406.965, 52830.451 24/03/26,06:57:42,02,09,1, 11.9,1,1, -3.702, 10493.890, 406.996, 52830.491 24/03/26,06:57:42,03,09,1, 11.9,1,1, -3.702, 10493.866, 406.982, 52830.494 24/03/26,06:57:42,04,09,1, 11.9,1,1, -3.702, 10493.854, 406.974, 52830.496 24/03/26,06:57:42,05,09,1, 11.9,1,1, -3.702, 10493.862, 406.957, 52830.475 24/03/26,06:57:42,06,09,1, 11.9,1,1, -3.702, 10493.870, 406.961, 52830.480 24/03/26,06:57:42,07,09,1, 11.9,1,1, -3.702, 10493.867, 406.962, 52830.504 24/03/26,06:57:42,08,09,1, 11.9,1,1, -3.702, 10493.891, 406.969, 52830.435 24/03/26,06:57:42,09,09,1, 11.9,1,1, -3.702, 10493.897, 407.001, 52830.507 24/03/26,06:57:42,10,09,1, 11.9,1,1, -3.702, 10493.871, 406.942, 52830.541 24/03/26,06:57:42,11,09,1, 11.9,1,1, -3.702, 10493.879, 406.962, 52830.507 24/03/26,06:57:42,12,09,1, 11.9,1,1, -3.702, 10493.942, 406.919, 52830.393 24/03/26,06:57:42,13,09,1, 11.9,1,1, -3.702, 10493.903, 406.938, 52830.529 24/03/26,06:57:42,14,09,1, 11.9,1,1, -3.702, 10493.917, 406.967, 52830.564 24/03/26,06:57:42,15,09,1, 11.9,1,1, -3.702, 10493.931, 406.969, 52830.621 24/03/26,06:57:42,16,09,1, 11.9,1,1, -3.702, 10493.883, 406.942, 52830.481 24/03/26,06:57:42,17,09,1, 11.9,1,1, -3.702, 10493.887, 406.939, 52830.488 24/03/26,06:57:42,18,09,1, 11.9,1,1, -3.702, 10493.919, 406.941, 52830.504 24/03/26,06:57:42,19,09,1, 11.9,1,1, -3.702, 10493.915, 406.927, 52830.450 24/03/26,06:57:43,00,09,1, 11.9,1,1, -3.706, 10493.915, 406.927, 52830.450 24/03/26,06:57:43,01,09,1, 11.9,1,1, -3.706, 10493.933, 406.923, 52830.446 24/03/26,06:57:43,02,09,1, 11.9,1,1, -3.706, 10493.960, 406.931, 52830.499 24/03/26,06:57:43,03,09,1, 11.9,1,1, -3.706, 10493.942, 406.913, 52830.531 24/03/26,06:57:43,04,09,1, 11.9,1,1, -3.706, 10493.936, 406.933, 52830.495 24/03/26,06:57:43,05,09,1, 11.9,1,1, -3.706, 10493.950, 406.933, 52830.526 24/03/26,06:57:43,06,09,1, 11.9,1,1, -3.706, 10493.939, 406.943, 52830.499 24/03/26,06:57:43,07,09,1, 11.9,1,1, -3.706, 10493.948, 406.920, 52830.549 24/03/26,06:57:43,08,09,1, 11.9,1,1, -3.706, 10493.931, 406.903, 52830.505 24/03/26,06:57:43,09,09,1, 11.9,1,1, -3.706, 10493.934, 406.913, 52830.523 24/03/26,06:57:43,10,09,1, 11.9,1,1, -3.706, 10493.970, 406.903, 52830.534 24/03/26,06:57:43,11,09,1, 11.9,1,1, -3.706, 10493.951, 406.923, 52830.498 24/03/26,06:57:43,12,09,1, 11.9,1,1, -3.706, 10493.960, 406.902, 52830.522 24/03/26,06:57:43,13,09,1, 11.9,1,1, -3.706, 10493.950, 406.880, 52830.539 24/03/26,06:57:43,14,09,1, 11.9,1,1, -3.706, 10493.981, 406.847, 52830.528 24/03/26,06:57:43,15,09,1, 11.9,1,1, -3.706, 10493.989, 406.894, 52830.481 24/03/26,06:57:43,16,09,1, 11.9,1,1, -3.706, 10493.962, 406.884, 52830.542 24/03/26,06:57:43,17,09,1, 11.9,1,1, -3.706, 10493.972, 406.889, 52830.471 24/03/26,06:57:43,18,09,1, 11.9,1,1, -3.706, 10493.975, 406.914, 52830.530 24/03/26,06:57:43,19,09,1, 11.9,1,1, -3.706, 10493.971, 406.881, 52830.511 24/03/26,06:57:44,00,09,1, 12.0,1,1, -3.700, 10493.965, 406.881, 52830.511 24/03/26,06:57:44,01,09,1, 12.0,1,1, -3.700, 10493.973, 406.863, 52830.489 24/03/26,06:57:44,02,09,1, 12.0,1,1, -3.700, 10494.014, 406.870, 52830.563 24/03/26,06:57:44,03,09,1, 12.0,1,1, -3.700, 10493.980, 406.853, 52830.491 24/03/26,06:57:44,04,09,1, 12.0,1,1, -3.700, 10493.991, 406.879, 52830.545 24/03/26,06:57:44,05,09,1, 12.0,1,1, -3.700, 10493.997, 406.847, 52830.419 24/03/26,06:57:44,06,09,1, 12.0,1,1, -3.700, 10493.997, 406.856, 52830.447 24/03/26,06:57:44,07,09,1, 12.0,1,1, -3.700, 10494.024, 406.832, 52830.513 24/03/26,06:57:44,08,09,1, 12.0,1,1, -3.700, 10494.027, 406.862, 52830.467 24/03/26,06:57:44,09,09,1, 12.0,1,1, -3.700, 10494.008, 406.861, 52830.449 24/03/26,06:57:44,10,09,1, 12.0,1,1, -3.700, 10494.014, 406.854, 52830.458 24/03/26,06:57:44,11,09,1, 12.0,1,1, -3.700, 10494.048, 406.839, 52830.475 24/03/26,06:57:44,12,09,1, 12.0,1,1, -3.700, 10494.054, 406.821, 52830.553 24/03/26,06:57:44,13,09,1, 12.0,1,1, -3.700, 10494.020, 406.830, 52830.598 24/03/26,06:57:44,14,09,1, 12.0,1,1, -3.700, 10494.033, 406.839, 52830.536 24/03/26,06:57:44,15,09,1, 12.0,1,1, -3.700, 10494.033, 406.874, 52830.515 24/03/26,06:57:44,16,09,1, 12.0,1,1, -3.700, 10494.032, 406.853, 52830.556 24/03/26,06:57:44,17,09,1, 12.0,1,1, -3.700, 10494.015, 406.818, 52830.482 24/03/26,06:57:44,18,09,1, 12.0,1,1, -3.700, 10494.058, 406.793, 52830.473 24/03/26,06:57:44,19,09,1, 12.0,1,1, -3.700, 10494.055, 406.832, 52830.495 24/03/26,06:57:45,00,09,1, 11.9,1,1, -3.707, 10494.049, 406.832, 52830.495 24/03/26,06:57:45,01,09,1, 11.9,1,1, -3.707, 10494.048, 406.834, 52830.539 24/03/26,06:57:45,02,09,1, 11.9,1,1, -3.707, 10494.057, 406.822, 52830.551 24/03/26,06:57:45,03,09,1, 11.9,1,1, -3.707, 10494.060, 406.807, 52830.447 24/03/26,06:57:45,04,09,1, 11.9,1,1, -3.707, 10494.072, 406.810, 52830.483 24/03/26,06:57:45,05,09,1, 11.9,1,1, -3.707, 10494.070, 406.787, 52830.456 24/03/26,06:57:45,06,09,1, 11.9,1,1, -3.707, 10494.066, 406.813, 52830.556 24/03/26,06:57:45,07,09,1, 11.9,1,1, -3.707, 10494.096, 406.798, 52830.509 24/03/26,06:57:45,08,09,1, 11.9,1,1, -3.707, 10494.080, 406.805, 52830.566 24/03/26,06:57:45,09,09,1, 11.9,1,1, -3.707, 10494.072, 406.773, 52830.464 24/03/26,06:57:45,10,09,1, 11.9,1,1, -3.707, 10494.085, 406.768, 52830.576 24/03/26,06:57:45,11,09,1, 11.9,1,1, -3.707, 10494.102, 406.799, 52830.554 24/03/26,06:57:45,12,09,1, 11.9,1,1, -3.707, 10494.097, 406.805, 52830.561 24/03/26,06:57:45,13,09,1, 11.9,1,1, -3.707, 10494.099, 406.784, 52830.450 24/03/26,06:57:45,14,09,1, 11.9,1,1, -3.707, 10494.110, 406.761, 52830.466 24/03/26,06:57:45,15,09,1, 11.9,1,1, -3.707, 10494.085, 406.763, 52830.329 24/03/26,06:57:45,16,09,1, 11.9,1,1, -3.707, 10494.136, 406.780, 52830.519 24/03/26,06:57:45,17,09,1, 11.9,1,1, -3.707, 10494.141, 406.790, 52830.553 24/03/26,06:57:45,18,09,1, 11.9,1,1, -3.707, 10494.121, 406.776, 52830.468 24/03/26,06:57:45,19,09,1, 11.9,1,1, -3.707, 10494.139, 406.766, 52830.500 24/03/26,06:57:46,00,09,1, 11.8,1,1, -3.702, 10494.132, 406.766, 52830.500 24/03/26,06:57:46,01,09,1, 11.8,1,1, -3.702, 10494.119, 406.743, 52830.465 24/03/26,06:57:46,02,09,1, 11.8,1,1, -3.702, 10494.140, 406.761, 52830.484 24/03/26,06:57:46,03,09,1, 11.8,1,1, -3.702, 10494.143, 406.742, 52830.488 24/03/26,06:57:46,04,09,1, 11.8,1,1, -3.702, 10494.148, 406.740, 52830.512 24/03/26,06:57:46,05,09,1, 11.8,1,1, -3.702, 10494.128, 406.727, 52830.479 24/03/26,06:57:46,06,09,1, 11.8,1,1, -3.702, 10494.155, 406.722, 52830.511 24/03/26,06:57:46,07,09,1, 11.8,1,1, -3.702, 10494.147, 406.710, 52830.479 24/03/26,06:57:46,08,09,1, 11.8,1,1, -3.702, 10494.178, 406.758, 52830.492 24/03/26,06:57:46,09,09,1, 11.8,1,1, -3.702, 10494.150, 406.738, 52830.496 24/03/26,06:57:46,10,09,1, 11.8,1,1, -3.702, 10494.169, 406.722, 52830.490 24/03/26,06:57:46,11,09,1, 11.8,1,1, -3.702, 10494.134, 406.722, 52830.720 24/03/26,06:57:46,12,09,1, 11.8,1,1, -3.702, 10494.150, 406.717, 52830.524 24/03/26,06:57:46,13,09,1, 11.8,1,1, -3.702, 10494.183, 406.716, 52830.555 24/03/26,06:57:46,14,09,1, 11.8,1,1, -3.702, 10494.171, 406.721, 52830.504 24/03/26,06:57:46,15,09,1, 11.8,1,1, -3.702, 10494.179, 406.713, 52830.566 24/03/26,06:57:46,16,09,1, 11.8,1,1, -3.702, 10494.174, 406.690, 52830.527 24/03/26,06:57:46,17,09,1, 11.8,1,1, -3.702, 10494.178, 406.699, 52830.483 24/03/26,06:57:46,18,09,1, 11.8,1,1, -3.702, 10494.178, 406.694, 52830.468 24/03/26,06:57:46,19,09,1, 11.8,1,1, -3.702, 10494.196, 406.713, 52830.465 24/03/26,06:57:47,00,09,1, 11.9,1,1, -3.704, 10494.190, 406.713, 52830.465 24/03/26,06:57:47,01,09,1, 11.9,1,1, -3.704, 10494.210, 406.718, 52830.556 24/03/26,06:57:47,02,09,1, 11.9,1,1, -3.704, 10494.195, 406.700, 52830.438 24/03/26,06:57:47,03,09,1, 11.9,1,1, -3.704, 10494.183, 406.679, 52830.458 24/03/26,06:57:47,04,09,1, 11.9,1,1, -3.704, 10494.204, 406.682, 52830.459 24/03/26,06:57:47,05,09,1, 11.9,1,1, -3.704, 10494.193, 406.709, 52830.456 24/03/26,06:57:47,06,09,1, 11.9,1,1, -3.704, 10494.215, 406.702, 52830.493 24/03/26,06:57:47,07,09,1, 11.9,1,1, -3.704, 10494.216, 406.689, 52830.437 24/03/26,06:57:47,08,09,1, 11.9,1,1, -3.704, 10494.243, 406.680, 52830.533 24/03/26,06:57:47,09,09,1, 11.9,1,1, -3.704, 10494.217, 406.652, 52830.416 24/03/26,06:57:47,10,09,1, 11.9,1,1, -3.704, 10494.249, 406.675, 52830.432 24/03/26,06:57:47,11,09,1, 11.9,1,1, -3.704, 10494.230, 406.673, 52830.448 24/03/26,06:57:47,12,09,1, 11.9,1,1, -3.704, 10494.233, 406.691, 52830.476 24/03/26,06:57:47,13,09,1, 11.9,1,1, -3.704, 10494.243, 406.665, 52830.497 24/03/26,06:57:47,14,09,1, 11.9,1,1, -3.704, 10494.233, 406.631, 52830.466 24/03/26,06:57:47,15,09,1, 11.9,1,1, -3.704, 10494.260, 406.634, 52830.458 24/03/26,06:57:47,16,09,1, 11.9,1,1, -3.704, 10494.273, 406.642, 52830.531 24/03/26,06:57:47,17,09,1, 11.9,1,1, -3.704, 10494.248, 406.671, 52830.500 24/03/26,06:57:47,18,09,1, 11.9,1,1, -3.704, 10494.241, 406.646, 52830.429 24/03/26,06:57:47,19,09,1, 11.9,1,1, -3.704, 10494.240, 406.658, 52830.450 24/03/26,06:57:48,00,09,1, 11.8,1,1, -3.703, 10494.232, 406.658, 52830.450 24/03/26,06:57:48,01,09,1, 11.8,1,1, -3.703, 10494.256, 406.634, 52830.522 24/03/26,06:57:48,02,09,1, 11.8,1,1, -3.703, 10494.290, 406.647, 52830.459 24/03/26,06:57:48,03,09,1, 11.8,1,1, -3.703, 10494.266, 406.658, 52830.496 24/03/26,06:57:48,04,09,1, 11.8,1,1, -3.703, 10494.285, 406.659, 52830.551 24/03/26,06:57:48,05,09,1, 11.8,1,1, -3.703, 10494.289, 406.621, 52830.518 24/03/26,06:57:48,06,09,1, 11.8,1,1, -3.703, 10494.254, 406.633, 52830.483 24/03/26,06:57:48,07,09,1, 11.8,1,1, -3.703, 10494.278, 406.641, 52830.436 24/03/26,06:57:48,08,09,1, 11.8,1,1, -3.703, 10494.296, 406.629, 52830.542 24/03/26,06:57:48,09,09,1, 11.8,1,1, -3.703, 10494.280, 406.621, 52830.477 24/03/26,06:57:48,10,09,1, 11.8,1,1, -3.703, 10494.279, 406.626, 52830.494 24/03/26,06:57:48,11,09,1, 11.8,1,1, -3.703, 10494.273, 406.597, 52830.518 24/03/26,06:57:48,12,09,1, 11.8,1,1, -3.703, 10494.289, 406.610, 52830.500 24/03/26,06:57:48,13,09,1, 11.8,1,1, -3.703, 10494.297, 406.586, 52830.568 24/03/26,06:57:48,14,09,1, 11.8,1,1, -3.703, 10494.304, 406.639, 52830.484 24/03/26,06:57:48,15,09,1, 11.8,1,1, -3.703, 10494.315, 406.614, 52830.455 24/03/26,06:57:48,16,09,1, 11.8,1,1, -3.703, 10494.329, 406.584, 52830.514 24/03/26,06:57:48,17,09,1, 11.8,1,1, -3.703, 10494.313, 406.583, 52830.496 24/03/26,06:57:48,18,09,1, 11.8,1,1, -3.703, 10494.322, 406.581, 52830.511 24/03/26,06:57:48,19,09,1, 11.8,1,1, -3.703, 10494.321, 406.592, 52830.500 24/03/26,06:57:49,00,09,1, 11.9,1,1, -3.705, 10494.316, 406.592, 52830.500 24/03/26,06:57:49,01,09,1, 11.9,1,1, -3.705, 10494.346, 406.593, 52830.535 24/03/26,06:57:49,02,09,1, 11.9,1,1, -3.705, 10494.322, 406.577, 52830.467 24/03/26,06:57:49,03,09,1, 11.9,1,1, -3.705, 10494.336, 406.586, 52830.475 24/03/26,06:57:49,04,09,1, 11.9,1,1, -3.705, 10494.343, 406.573, 52830.430 24/03/26,06:57:49,05,09,1, 11.9,1,1, -3.705, 10494.355, 406.569, 52830.555 24/03/26,06:57:49,06,09,1, 11.9,1,1, -3.705, 10494.343, 406.571, 52830.481 24/03/26,06:57:49,07,09,1, 11.9,1,1, -3.705, 10494.361, 406.570, 52830.517 24/03/26,06:57:49,08,09,1, 11.9,1,1, -3.705, 10494.355, 406.528, 52830.496 24/03/26,06:57:49,09,09,1, 11.9,1,1, -3.705, 10494.384, 406.542, 52830.503 24/03/26,06:57:49,10,09,1, 11.9,1,1, -3.705, 10494.358, 406.566, 52830.582 24/03/26,06:57:49,11,09,1, 11.9,1,1, -3.705, 10494.377, 406.545, 52830.493 24/03/26,06:57:49,12,09,1, 11.9,1,1, -3.705, 10494.387, 406.564, 52830.476 24/03/26,06:57:49,13,09,1, 11.9,1,1, -3.705, 10494.370, 406.550, 52830.482 24/03/26,06:57:49,14,09,1, 11.9,1,1, -3.705, 10494.373, 406.543, 52830.511 24/03/26,06:57:49,15,09,1, 11.9,1,1, -3.705, 10494.365, 406.530, 52830.461 24/03/26,06:57:49,16,09,1, 11.9,1,1, -3.705, 10494.406, 406.585, 52830.513 24/03/26,06:57:49,17,09,1, 11.9,1,1, -3.705, 10494.372, 406.564, 52830.458 24/03/26,06:57:49,18,09,1, 11.9,1,1, -3.705, 10494.375, 406.551, 52830.450 24/03/26,06:57:49,19,09,1, 11.9,1,1, -3.705, 10494.374, 406.533, 52830.450 24/03/26,06:57:50,00,09,1, 12.0,1,1, -3.703, 10494.366, 406.533, 52830.450 24/03/26,06:57:50,01,09,1, 12.0,1,1, -3.703, 10494.388, 406.510, 52830.520 24/03/26,06:57:50,02,09,1, 12.0,1,1, -3.703, 10494.381, 406.523, 52830.513 24/03/26,06:57:50,03,09,1, 12.0,1,1, -3.703, 10494.406, 406.529, 52830.502 24/03/26,06:57:50,04,09,1, 12.0,1,1, -3.703, 10494.397, 406.514, 52830.492 24/03/26,06:57:50,05,09,1, 12.0,1,1, -3.703, 10494.389, 406.522, 52830.481 24/03/26,06:57:50,06,09,1, 12.0,1,1, -3.703, 10494.401, 406.479, 52830.477 24/03/26,06:57:50,07,09,1, 12.0,1,1, -3.703, 10494.412, 406.504, 52830.529 24/03/26,06:57:50,08,09,1, 12.0,1,1, -3.703, 10494.396, 406.515, 52830.511 24/03/26,06:57:50,09,09,1, 12.0,1,1, -3.703, 10494.434, 406.520, 52830.546 24/03/26,06:57:50,10,09,1, 12.0,1,1, -3.703, 10494.394, 406.499, 52830.542 24/03/26,06:57:50,11,09,1, 12.0,1,1, -3.703, 10494.401, 406.472, 52830.519 24/03/26,06:57:50,12,09,1, 12.0,1,1, -3.703, 10494.413, 406.459, 52830.483 24/03/26,06:57:50,13,09,1, 12.0,1,1, -3.703, 10494.414, 406.493, 52830.469 24/03/26,06:57:50,14,09,1, 12.0,1,1, -3.703, 10494.446, 406.521, 52830.484 24/03/26,06:57:50,15,09,1, 12.0,1,1, -3.703, 10494.413, 406.476, 52830.431 24/03/26,06:57:50,16,09,1, 12.0,1,1, -3.703, 10494.429, 406.489, 52830.418 24/03/26,06:57:50,17,09,1, 12.0,1,1, -3.703, 10494.433, 406.452, 52830.505 24/03/26,06:57:50,18,09,1, 12.0,1,1, -3.703, 10494.436, 406.469, 52830.471 24/03/26,06:57:50,19,09,1, 12.0,1,1, -3.703, 10494.454, 406.495, 52830.579 24/03/26,06:57:51,00,09,1, 11.9,1,1, -3.702, 10494.449, 406.495, 52830.579 24/03/26,06:57:51,01,09,1, 11.9,1,1, -3.702, 10494.476, 406.452, 52830.545 24/03/26,06:57:51,02,09,1, 11.9,1,1, -3.702, 10494.432, 406.449, 52830.512 24/03/26,06:57:51,03,09,1, 11.9,1,1, -3.702, 10494.452, 406.445, 52830.491 24/03/26,06:57:51,04,09,1, 11.9,1,1, -3.702, 10494.449, 406.433, 52830.507 24/03/26,06:57:51,05,09,1, 11.9,1,1, -3.702, 10494.454, 406.451, 52830.477 24/03/26,06:57:51,06,09,1, 11.9,1,1, -3.702, 10494.445, 406.446, 52830.452 24/03/26,06:57:51,07,09,1, 11.9,1,1, -3.702, 10494.473, 406.462, 52830.523 24/03/26,06:57:51,08,09,1, 11.9,1,1, -3.702, 10494.466, 406.411, 52830.523 24/03/26,06:57:51,09,09,1, 11.9,1,1, -3.702, 10494.424, 406.450, 52830.791 24/03/26,06:57:51,10,09,1, 11.9,1,1, -3.702, 10494.487, 406.431, 52830.549 24/03/26,06:57:51,11,09,1, 11.9,1,1, -3.702, 10494.487, 406.451, 52830.429 24/03/26,06:57:51,12,09,1, 11.9,1,1, -3.702, 10494.502, 406.426, 52830.473 24/03/26,06:57:51,13,09,1, 11.9,1,1, -3.702, 10494.475, 406.444, 52830.485 24/03/26,06:57:51,14,09,1, 11.9,1,1, -3.702, 10494.485, 406.429, 52830.501 24/03/26,06:57:51,15,09,1, 11.9,1,1, -3.702, 10494.477, 406.437, 52830.499 24/03/26,06:57:51,16,09,1, 11.9,1,1, -3.702, 10494.493, 406.450, 52830.557 24/03/26,06:57:51,17,09,1, 11.9,1,1, -3.702, 10494.479, 406.393, 52830.516 24/03/26,06:57:51,18,09,1, 11.9,1,1, -3.702, 10494.468, 406.417, 52830.459 24/03/26,06:57:51,19,09,1, 11.9,1,1, -3.702, 10494.486, 406.398, 52830.466 24/03/26,06:57:52,00,10,1, 11.9,1,1, -3.702, 10494.483, 406.398, 52830.466 24/03/26,06:57:52,01,10,1, 11.9,1,1, -3.702, 10494.495, 406.425, 52830.569 24/03/26,06:57:52,02,10,1, 11.9,1,1, -3.702, 10494.490, 406.425, 52830.564 24/03/26,06:57:52,03,10,1, 11.9,1,1, -3.702, 10494.508, 406.413, 52830.489 24/03/26,06:57:52,04,10,1, 11.9,1,1, -3.702, 10494.486, 406.396, 52830.525 24/03/26,06:57:52,05,10,1, 11.9,1,1, -3.702, 10494.492, 406.400, 52830.505 24/03/26,06:57:52,06,10,1, 11.9,1,1, -3.702, 10494.483, 406.389, 52830.529 24/03/26,06:57:52,07,10,1, 11.9,1,1, -3.702, 10494.518, 406.409, 52830.480 24/03/26,06:57:52,08,10,1, 11.9,1,1, -3.702, 10494.529, 406.402, 52830.520 24/03/26,06:57:52,09,10,1, 11.9,1,1, -3.702, 10494.493, 406.398, 52830.565 24/03/26,06:57:52,10,10,1, 11.9,1,1, -3.702, 10494.498, 406.397, 52830.510 24/03/26,06:57:52,11,10,1, 11.9,1,1, -3.702, 10494.523, 406.378, 52830.466 24/03/26,06:57:52,12,10,1, 11.9,1,1, -3.702, 10494.519, 406.385, 52830.516 24/03/26,06:57:52,13,10,1, 11.9,1,1, -3.702, 10494.537, 406.411, 52830.549 24/03/26,06:57:52,14,10,1, 11.9,1,1, -3.702, 10494.534, 406.400, 52830.520 24/03/26,06:57:52,15,10,1, 11.9,1,1, -3.702, 10494.510, 406.380, 52830.496 24/03/26,06:57:52,16,10,1, 11.9,1,1, -3.702, 10494.511, 406.371, 52830.583 24/03/26,06:57:52,17,10,1, 11.9,1,1, -3.702, 10494.527, 406.364, 52830.511 24/03/26,06:57:52,18,10,1, 11.9,1,1, -3.702, 10494.531, 406.389, 52830.521 24/03/26,06:57:52,19,10,1, 11.9,1,1, -3.702, 10494.525, 406.366, 52830.465 24/03/26,06:57:53,00,09,1, 11.9,1,1, -3.701, 10494.524, 406.366, 52830.465 24/03/26,06:57:53,01,09,1, 11.9,1,1, -3.701, 10494.531, 406.357, 52830.487 24/03/26,06:57:53,02,09,1, 11.9,1,1, -3.701, 10494.551, 406.356, 52830.518 24/03/26,06:57:53,03,09,1, 11.9,1,1, -3.701, 10494.529, 406.348, 52830.509 24/03/26,06:57:53,04,09,1, 11.9,1,1, -3.701, 10494.542, 406.386, 52830.496 24/03/26,06:57:53,05,09,1, 11.9,1,1, -3.701, 10494.516, 406.377, 52830.509 24/03/26,06:57:53,06,09,1, 11.9,1,1, -3.701, 10494.542, 406.363, 52830.575 24/03/26,06:57:53,07,09,1, 11.9,1,1, -3.701, 10494.527, 406.349, 52830.537 24/03/26,06:57:53,08,09,1, 11.9,1,1, -3.701, 10494.543, 406.332, 52830.477 24/03/26,06:57:53,09,09,1, 11.9,1,1, -3.701, 10494.549, 406.337, 52830.511 24/03/26,06:57:53,10,09,1, 11.9,1,1, -3.701, 10494.555, 406.344, 52830.503 24/03/26,06:57:53,11,09,1, 11.9,1,1, -3.701, 10494.557, 406.384, 52830.539 24/03/26,06:57:53,12,09,1, 11.9,1,1, -3.701, 10494.522, 406.346, 52830.478 24/03/26,06:57:53,13,09,1, 11.9,1,1, -3.701, 10494.535, 406.343, 52830.484 24/03/26,06:57:53,14,09,1, 11.9,1,1, -3.701, 10494.546, 406.332, 52830.466 24/03/26,06:57:53,15,09,1, 11.9,1,1, -3.701, 10494.526, 406.329, 52830.634 24/03/26,06:57:53,16,09,1, 11.9,1,1, -3.701, 10494.548, 406.362, 52830.541 24/03/26,06:57:53,17,09,1, 11.9,1,1, -3.701, 10494.548, 406.356, 52830.586 24/03/26,06:57:53,18,09,1, 11.9,1,1, -3.701, 10494.564, 406.362, 52830.474 24/03/26,06:57:53,19,09,1, 11.9,1,1, -3.701, 10494.551, 406.322, 52830.532 24/03/26,06:57:54,00,09,1, 11.8,1,1, -3.703, 10494.549, 406.322, 52830.532 24/03/26,06:57:54,01,09,1, 11.8,1,1, -3.703, 10494.535, 406.311, 52830.460 24/03/26,06:57:54,02,09,1, 11.8,1,1, -3.703, 10494.573, 406.366, 52830.518 24/03/26,06:57:54,03,09,1, 11.8,1,1, -3.703, 10494.593, 406.325, 52830.519 24/03/26,06:57:54,04,09,1, 11.8,1,1, -3.703, 10494.575, 406.336, 52830.495 24/03/26,06:57:54,05,09,1, 11.8,1,1, -3.703, 10494.567, 406.296, 52830.470 24/03/26,06:57:54,06,09,1, 11.8,1,1, -3.703, 10494.570, 406.317, 52830.451 24/03/26,06:57:54,07,09,1, 11.8,1,1, -3.703, 10494.580, 406.322, 52830.518 24/03/26,06:57:54,08,09,1, 11.8,1,1, -3.703, 10494.578, 406.328, 52830.479 24/03/26,06:57:54,09,09,1, 11.8,1,1, -3.703, 10494.598, 406.311, 52830.517 24/03/26,06:57:54,10,09,1, 11.8,1,1, -3.703, 10494.576, 406.294, 52830.439 24/03/26,06:57:54,11,09,1, 11.8,1,1, -3.703, 10494.604, 406.273, 52830.471 24/03/26,06:57:54,12,09,1, 11.8,1,1, -3.703, 10494.598, 406.301, 52830.522 24/03/26,06:57:54,13,09,1, 11.8,1,1, -3.703, 10494.621, 406.308, 52830.474 24/03/26,06:57:54,14,09,1, 11.8,1,1, -3.703, 10494.622, 406.321, 52830.533 24/03/26,06:57:54,15,09,1, 11.8,1,1, -3.703, 10494.611, 406.279, 52830.500 24/03/26,06:57:54,16,09,1, 11.8,1,1, -3.703, 10494.604, 406.270, 52830.527 24/03/26,06:57:54,17,09,1, 11.8,1,1, -3.703, 10494.598, 406.270, 52830.490 24/03/26,06:57:54,18,09,1, 11.8,1,1, -3.703, 10494.629, 406.279, 52830.530 24/03/26,06:57:54,19,09,1, 11.8,1,1, -3.703, 10494.621, 406.308, 52830.540 24/03/26,06:57:55,00,09,1, 11.9,1,1, -3.703, 10494.616, 406.308, 52830.540 24/03/26,06:57:55,01,09,1, 11.9,1,1, -3.703, 10494.603, 406.265, 52830.500 24/03/26,06:57:55,02,09,1, 11.9,1,1, -3.703, 10494.604, 406.280, 52830.521 24/03/26,06:57:55,03,09,1, 11.9,1,1, -3.703, 10494.618, 406.252, 52830.478 24/03/26,06:57:55,04,09,1, 11.9,1,1, -3.703, 10494.622, 406.282, 52830.544 24/03/26,06:57:55,05,09,1, 11.9,1,1, -3.703, 10494.635, 406.267, 52830.485 24/03/26,06:57:55,06,09,1, 11.9,1,1, -3.703, 10494.606, 406.265, 52830.527 24/03/26,06:57:55,07,09,1, 11.9,1,1, -3.703, 10494.631, 406.254, 52830.449 24/03/26,06:57:55,08,09,1, 11.9,1,1, -3.703, 10494.631, 406.239, 52830.484 24/03/26,06:57:55,09,09,1, 11.9,1,1, -3.703, 10494.633, 406.253, 52830.583 24/03/26,06:57:55,10,09,1, 11.9,1,1, -3.703, 10494.620, 406.261, 52830.541 24/03/26,06:57:55,11,09,1, 11.9,1,1, -3.703, 10494.642, 406.256, 52830.558 24/03/26,06:57:55,12,09,1, 11.9,1,1, -3.703, 10494.648, 406.244, 52830.513 24/03/26,06:57:55,13,09,1, 11.9,1,1, -3.703, 10494.651, 406.233, 52830.513 24/03/26,06:57:55,14,09,1, 11.9,1,1, -3.703, 10494.620, 406.226, 52830.430 24/03/26,06:57:55,15,09,1, 11.9,1,1, -3.703, 10494.642, 406.247, 52830.575 24/03/26,06:57:55,16,09,1, 11.9,1,1, -3.703, 10494.672, 406.252, 52830.534 24/03/26,06:57:55,17,09,1, 11.9,1,1, -3.703, 10494.654, 406.264, 52830.574 24/03/26,06:57:55,18,09,1, 11.9,1,1, -3.703, 10494.652, 406.256, 52830.544 24/03/26,06:57:55,19,09,1, 11.9,1,1, -3.703, 10494.648, 406.238, 52830.488 24/03/26,06:57:56,00,09,1, 11.8,1,1, -3.700, 10494.641, 406.238, 52830.488 24/03/26,06:57:56,01,09,1, 11.8,1,1, -3.700, 10494.667, 406.228, 52830.527 24/03/26,06:57:56,02,09,1, 11.8,1,1, -3.700, 10494.661, 406.234, 52830.539 24/03/26,06:57:56,03,09,1, 11.8,1,1, -3.700, 10494.672, 406.222, 52830.483 24/03/26,06:57:56,04,09,1, 11.8,1,1, -3.700, 10494.678, 406.211, 52830.557 24/03/26,06:57:56,05,09,1, 11.8,1,1, -3.700, 10494.647, 406.174, 52830.486 24/03/26,06:57:56,06,09,1, 11.8,1,1, -3.700, 10494.658, 406.204, 52830.492 24/03/26,06:57:56,07,09,1, 11.8,1,1, -3.700, 10494.653, 406.222, 52830.541 24/03/26,06:57:56,08,09,1, 11.8,1,1, -3.700, 10494.661, 406.218, 52830.588 24/03/26,06:57:56,09,09,1, 11.8,1,1, -3.700, 10494.681, 406.221, 52830.496 24/03/26,06:57:56,10,09,1, 11.8,1,1, -3.700, 10494.693, 406.200, 52830.513 24/03/26,06:57:56,11,09,1, 11.8,1,1, -3.700, 10494.672, 406.211, 52830.488 24/03/26,06:57:56,12,09,1, 11.8,1,1, -3.700, 10494.693, 406.211, 52830.509 24/03/26,06:57:56,13,09,1, 11.8,1,1, -3.700, 10494.707, 406.214, 52830.603 24/03/26,06:57:56,14,09,1, 11.8,1,1, -3.700, 10494.687, 406.212, 52830.549 24/03/26,06:57:56,15,09,1, 11.8,1,1, -3.700, 10494.700, 406.215, 52830.503 24/03/26,06:57:56,16,09,1, 11.8,1,1, -3.700, 10494.668, 406.185, 52830.563 24/03/26,06:57:56,17,09,1, 11.8,1,1, -3.700, 10494.719, 406.197, 52830.508 24/03/26,06:57:56,18,09,1, 11.8,1,1, -3.700, 10494.695, 406.186, 52830.500 24/03/26,06:57:56,19,09,1, 11.8,1,1, -3.700, 10494.689, 406.223, 52830.561 24/03/26,06:57:57,00,09,1, 12.0,1,1, -3.702, 10494.683, 406.223, 52830.561 24/03/26,06:57:57,01,09,1, 12.0,1,1, -3.702, 10494.697, 406.173, 52830.529 24/03/26,06:57:57,02,09,1, 12.0,1,1, -3.702, 10494.684, 406.233, 52830.790 24/03/26,06:57:57,03,09,1, 12.0,1,1, -3.702, 10494.725, 406.239, 52830.743 24/03/26,06:57:57,04,09,1, 12.0,1,1, -3.702, 10494.719, 406.231, 52830.724 24/03/26,06:57:57,05,09,1, 12.0,1,1, -3.702, 10494.696, 406.227, 52830.707 24/03/26,06:57:57,06,09,1, 12.0,1,1, -3.702, 10494.704, 406.205, 52830.760 24/03/26,06:57:57,07,09,1, 12.0,1,1, -3.702, 10494.707, 406.208, 52830.697 24/03/26,06:57:57,08,09,1, 12.0,1,1, -3.702, 10494.691, 406.218, 52830.683 24/03/26,06:57:57,09,09,1, 12.0,1,1, -3.702, 10494.688, 406.200, 52830.751 24/03/26,06:57:57,10,09,1, 12.0,1,1, -3.702, 10494.705, 406.223, 52830.717 24/03/26,06:57:57,11,09,1, 12.0,1,1, -3.702, 10494.683, 406.196, 52830.729 24/03/26,06:57:57,12,09,1, 12.0,1,1, -3.702, 10494.696, 406.210, 52830.730 24/03/26,06:57:57,13,09,1, 12.0,1,1, -3.702, 10494.696, 406.185, 52830.783 24/03/26,06:57:57,14,09,1, 12.0,1,1, -3.702, 10494.703, 406.180, 52830.735 24/03/26,06:57:57,15,09,1, 12.0,1,1, -3.702, 10494.700, 406.192, 52830.741 24/03/26,06:57:57,16,09,1, 12.0,1,1, -3.702, 10494.710, 406.192, 52830.796 24/03/26,06:57:57,17,09,1, 12.0,1,1, -3.702, 10494.712, 406.159, 52830.704 24/03/26,06:57:57,18,09,1, 12.0,1,1, -3.702, 10494.696, 406.187, 52830.679 24/03/26,06:57:57,19,09,1, 12.0,1,1, -3.702, 10494.676, 406.169, 52830.814 24/03/26,06:57:58,00,09,1, 11.9,1,1, -3.702, 10494.674, 406.169, 52830.814 24/03/26,06:57:58,01,09,1, 11.9,1,1, -3.702, 10494.685, 406.188, 52830.784 24/03/26,06:57:58,02,09,1, 11.9,1,1, -3.702, 10494.706, 406.185, 52830.856 24/03/26,06:57:58,03,09,1, 11.9,1,1, -3.702, 10494.683, 406.150, 52830.780 24/03/26,06:57:58,04,09,1, 11.9,1,1, -3.702, 10494.701, 406.167, 52830.742 24/03/26,06:57:58,05,09,1, 11.9,1,1, -3.702, 10494.699, 406.166, 52830.778 24/03/26,06:57:58,06,09,1, 11.9,1,1, -3.702, 10494.698, 406.162, 52830.801 24/03/26,06:57:58,07,09,1, 11.9,1,1, -3.702, 10494.697, 406.145, 52830.738 24/03/26,06:57:58,08,09,1, 11.9,1,1, -3.702, 10494.687, 406.152, 52830.746 24/03/26,06:57:58,09,09,1, 11.9,1,1, -3.702, 10494.699, 406.169, 52830.815 24/03/26,06:57:58,10,09,1, 11.9,1,1, -3.702, 10494.682, 406.174, 52830.898 24/03/26,06:57:58,11,09,1, 11.9,1,1, -3.702, 10494.687, 406.167, 52830.772 24/03/26,06:57:58,12,09,1, 11.9,1,1, -3.702, 10494.703, 406.130, 52830.815 24/03/26,06:57:58,13,09,1, 11.9,1,1, -3.702, 10494.714, 406.167, 52830.811 24/03/26,06:57:58,14,09,1, 11.9,1,1, -3.702, 10494.705, 406.144, 52830.745 24/03/26,06:57:58,15,09,1, 11.9,1,1, -3.702, 10494.726, 406.139, 52830.757 24/03/26,06:57:58,16,09,1, 11.9,1,1, -3.702, 10494.715, 406.131, 52830.786 24/03/26,06:57:58,17,09,1, 11.9,1,1, -3.702, 10494.731, 406.162, 52830.776 24/03/26,06:57:58,18,09,1, 11.9,1,1, -3.702, 10494.723, 406.140, 52830.773 24/03/26,06:57:58,19,09,1, 11.9,1,1, -3.702, 10494.724, 406.147, 52830.839 24/03/26,06:57:59,00,09,1, 11.8,1,1, -3.703, 10494.716, 406.147, 52830.839 24/03/26,06:57:59,01,09,1, 11.8,1,1, -3.703, 10494.730, 406.125, 52830.754 24/03/26,06:57:59,02,09,1, 11.8,1,1, -3.703, 10494.731, 406.153, 52830.763 24/03/26,06:57:59,03,09,1, 11.8,1,1, -3.703, 10494.723, 406.130, 52830.767 24/03/26,06:57:59,04,09,1, 11.8,1,1, -3.703, 10494.732, 406.124, 52830.782 24/03/26,06:57:59,05,09,1, 11.8,1,1, -3.703, 10494.731, 406.142, 52830.818 24/03/26,06:57:59,06,09,1, 11.8,1,1, -3.703, 10494.733, 406.122, 52830.775 24/03/26,06:57:59,07,09,1, 11.8,1,1, -3.703, 10494.711, 406.135, 52830.844 24/03/26,06:57:59,08,09,1, 11.8,1,1, -3.703, 10494.702, 406.127, 52830.812 24/03/26,06:57:59,09,09,1, 11.8,1,1, -3.703, 10494.725, 406.122, 52830.841 24/03/26,06:57:59,10,09,1, 11.8,1,1, -3.703, 10494.733, 406.113, 52830.780 24/03/26,06:57:59,11,09,1, 11.8,1,1, -3.703, 10494.725, 406.108, 52830.774 24/03/26,06:57:59,12,09,1, 11.8,1,1, -3.703, 10494.720, 406.099, 52830.789 24/03/26,06:57:59,13,09,1, 11.8,1,1, -3.703, 10494.707, 406.094, 52830.813 24/03/26,06:57:59,14,09,1, 11.8,1,1, -3.703, 10494.710, 406.099, 52830.814 24/03/26,06:57:59,15,09,1, 11.8,1,1, -3.703, 10494.728, 406.096, 52830.745 24/03/26,06:57:59,16,09,1, 11.8,1,1, -3.703, 10494.730, 406.083, 52830.736 24/03/26,06:57:59,17,09,1, 11.8,1,1, -3.703, 10494.728, 406.089, 52830.790 24/03/26,06:57:59,18,09,1, 11.8,1,1, -3.703, 10494.747, 406.067, 52830.819 24/03/26,06:57:59,19,09,1, 11.8,1,1, -3.703, 10494.747, 406.079, 52830.841 24/03/26,06:58:00,00,09,1, 11.9,1,1, -3.702, 10494.741, 406.079, 52830.841 24/03/26,06:58:00,01,09,1, 11.9,1,1, -3.702, 10494.715, 406.085, 52830.825 24/03/26,06:58:00,02,09,1, 11.9,1,1, -3.702, 10494.726, 406.058, 52830.651 24/03/26,06:58:00,03,09,1, 11.9,1,1, -3.702, 10494.709, 406.050, 52830.545 24/03/26,06:58:00,04,09,1, 11.9,1,1, -3.702, 10494.726, 406.048, 52830.648 24/03/26,06:58:00,05,09,1, 11.9,1,1, -3.702, 10494.733, 406.057, 52830.654 24/03/26,06:58:00,06,09,1, 11.9,1,1, -3.702, 10494.750, 406.074, 52830.637 24/03/26,06:58:00,07,09,1, 11.9,1,1, -3.702, 10494.737, 406.011, 52830.533 24/03/26,06:58:00,08,09,1, 11.9,1,1, -3.702, 10494.746, 406.027, 52830.585 24/03/26,06:58:00,09,09,1, 11.9,1,1, -3.702, 10494.732, 406.003, 52830.557 24/03/26,06:58:00,10,09,1, 11.9,1,1, -3.702, 10494.748, 406.035, 52830.572 24/03/26,06:58:00,11,09,1, 11.9,1,1, -3.702, 10494.771, 406.065, 52830.688 24/03/26,06:58:00,12,09,1, 11.9,1,1, -3.702, 10494.734, 406.041, 52830.658 24/03/26,06:58:00,13,09,1, 11.9,1,1, -3.702, 10494.756, 406.021, 52830.580 24/03/26,06:58:00,14,09,1, 11.9,1,1, -3.702, 10494.726, 406.021, 52830.589 24/03/26,06:58:00,15,09,1, 11.9,1,1, -3.702, 10494.738, 406.040, 52830.596 24/03/26,06:58:00,16,09,1, 11.9,1,1, -3.702, 10494.739, 406.040, 52830.646 24/03/26,06:58:00,17,09,1, 11.9,1,1, -3.702, 10494.721, 406.063, 52830.660 24/03/26,06:58:00,18,09,1, 11.9,1,1, -3.702, 10494.746, 406.022, 52830.562 24/03/26,06:58:00,19,09,1, 11.9,1,1, -3.702, 10494.730, 406.022, 52830.554 24/03/26,06:58:01,00,08,1, 12.0,1,1, -3.705, 10494.725, 406.022, 52830.554 24/03/26,06:58:01,01,08,1, 12.0,1,1, -3.705, 10494.731, 406.020, 52830.601 24/03/26,06:58:01,02,08,1, 12.0,1,1, -3.705, 10494.722, 406.037, 52830.501 24/03/26,06:58:01,03,08,1, 12.0,1,1, -3.705, 10494.763, 406.006, 52830.599 24/03/26,06:58:01,04,08,1, 12.0,1,1, -3.705, 10494.732, 406.025, 52830.487 24/03/26,06:58:01,05,08,1, 12.0,1,1, -3.705, 10494.750, 405.992, 52830.553 24/03/26,06:58:01,06,08,1, 12.0,1,1, -3.705, 10494.761, 405.994, 52830.521 24/03/26,06:58:01,07,08,1, 12.0,1,1, -3.705, 10494.731, 405.985, 52830.553 24/03/26,06:58:01,08,08,1, 12.0,1,1, -3.705, 10494.741, 406.055, 52830.641 24/03/26,06:58:01,09,08,1, 12.0,1,1, -3.705, 10494.729, 406.031, 52830.565 24/03/26,06:58:01,10,08,1, 12.0,1,1, -3.705, 10494.705, 406.020, 52830.649 24/03/26,06:58:01,11,08,1, 12.0,1,1, -3.705, 10494.717, 406.025, 52830.627 24/03/26,06:58:01,12,08,1, 12.0,1,1, -3.705, 10494.735, 406.004, 52830.590 24/03/26,06:58:01,13,08,1, 12.0,1,1, -3.705, 10494.773, 406.042, 52830.685 24/03/26,06:58:01,14,08,1, 12.0,1,1, -3.705, 10494.737, 406.026, 52830.550 24/03/26,06:58:01,15,08,1, 12.0,1,1, -3.705, 10494.739, 406.058, 52830.681 24/03/26,06:58:01,16,08,1, 12.0,1,1, -3.705, 10494.729, 406.001, 52830.564 24/03/26,06:58:01,17,08,1, 12.0,1,1, -3.705, 10494.742, 406.015, 52830.641 24/03/26,06:58:01,18,08,1, 12.0,1,1, -3.705, 10494.721, 405.991, 52830.569 24/03/26,06:58:01,19,08,1, 12.0,1,1, -3.705, 10494.763, 406.027, 52830.593 24/03/26,06:58:02,00,08,1, 11.9,1,1, -3.705, 10494.758, 406.027, 52830.593 24/03/26,06:58:02,01,08,1, 11.9,1,1, -3.705, 10494.740, 406.018, 52830.630 24/03/26,06:58:02,02,08,1, 11.9,1,1, -3.705, 10494.741, 405.975, 52830.625 24/03/26,06:58:02,03,08,1, 11.9,1,1, -3.705, 10494.739, 406.006, 52830.623 24/03/26,06:58:02,04,08,1, 11.9,1,1, -3.705, 10494.745, 406.011, 52830.614 24/03/26,06:58:02,05,08,1, 11.9,1,1, -3.705, 10494.733, 406.030, 52830.581 24/03/26,06:58:02,06,08,1, 11.9,1,1, -3.705, 10494.752, 406.029, 52830.608 24/03/26,06:58:02,07,08,1, 11.9,1,1, -3.705, 10494.731, 405.980, 52830.611 24/03/26,06:58:02,08,08,1, 11.9,1,1, -3.705, 10494.727, 405.999, 52830.559 24/03/26,06:58:02,09,08,1, 11.9,1,1, -3.705, 10494.754, 405.970, 52830.581 24/03/26,06:58:02,10,08,1, 11.9,1,1, -3.705, 10494.734, 406.021, 52830.664 24/03/26,06:58:02,11,08,1, 11.9,1,1, -3.705, 10494.733, 406.004, 52830.600 24/03/26,06:58:02,12,08,1, 11.9,1,1, -3.705, 10494.722, 406.029, 52830.638 24/03/26,06:58:02,13,08,1, 11.9,1,1, -3.705, 10494.768, 405.988, 52830.631 24/03/26,06:58:02,14,08,1, 11.9,1,1, -3.705, 10494.721, 405.996, 52830.658 24/03/26,06:58:02,15,08,1, 11.9,1,1, -3.705, 10494.728, 405.977, 52830.649 24/03/26,06:58:02,16,08,1, 11.9,1,1, -3.705, 10494.732, 405.983, 52830.596 24/03/26,06:58:02,17,08,1, 11.9,1,1, -3.705, 10494.729, 405.979, 52830.551 24/03/26,06:58:02,18,08,1, 11.9,1,1, -3.705, 10494.753, 405.957, 52830.637 24/03/26,06:58:02,19,08,1, 11.9,1,1, -3.705, 10494.742, 405.956, 52830.676 24/03/26,06:58:03,00,09,1, 11.9,1,1, -3.701, 10494.741, 405.956, 52830.676 24/03/26,06:58:03,01,09,1, 11.9,1,1, -3.701, 10494.721, 405.979, 52830.612 24/03/26,06:58:03,02,09,1, 11.9,1,1, -3.701, 10494.718, 405.986, 52830.667 24/03/26,06:58:03,03,09,1, 11.9,1,1, -3.701, 10494.732, 405.984, 52830.633 24/03/26,06:58:03,04,09,1, 11.9,1,1, -3.701, 10494.709, 405.967, 52830.622 24/03/26,06:58:03,05,09,1, 11.9,1,1, -3.701, 10494.719, 405.952, 52830.589 24/03/26,06:58:03,06,09,1, 11.9,1,1, -3.701, 10494.732, 405.942, 52830.686 24/03/26,06:58:03,07,09,1, 11.9,1,1, -3.701, 10494.719, 405.981, 52830.661 24/03/26,06:58:03,08,09,1, 11.9,1,1, -3.701, 10494.739, 405.972, 52830.709 24/03/26,06:58:03,09,09,1, 11.9,1,1, -3.701, 10494.693, 405.999, 52830.706 24/03/26,06:58:03,10,09,1, 11.9,1,1, -3.701, 10494.713, 405.992, 52830.693 24/03/26,06:58:03,11,09,1, 11.9,1,1, -3.701, 10494.697, 405.955, 52830.634 24/03/26,06:58:03,12,09,1, 11.9,1,1, -3.701, 10494.748, 405.976, 52830.630 24/03/26,06:58:03,13,09,1, 11.9,1,1, -3.701, 10494.731, 405.976, 52830.667 24/03/26,06:58:03,14,09,1, 11.9,1,1, -3.701, 10494.703, 406.009, 52830.601 24/03/26,06:58:03,15,09,1, 11.9,1,1, -3.701, 10494.719, 406.004, 52830.675 24/03/26,06:58:03,16,09,1, 11.9,1,1, -3.701, 10494.703, 405.971, 52830.685 24/03/26,06:58:03,17,09,1, 11.9,1,1, -3.701, 10494.733, 405.952, 52830.598 24/03/26,06:58:03,18,09,1, 11.9,1,1, -3.701, 10494.716, 405.988, 52830.907 24/03/26,06:58:03,19,09,1, 11.9,1,1, -3.701, 10494.793, 405.962, 52830.618 24/03/26,06:58:04,00,09,1, 11.9,1,1, -3.700, 10494.791, 405.962, 52830.618 24/03/26,06:58:04,01,09,1, 11.9,1,1, -3.700, 10494.720, 405.987, 52830.578 24/03/26,06:58:04,02,09,1, 11.9,1,1, -3.700, 10494.699, 405.951, 52830.612 24/03/26,06:58:04,03,09,1, 11.9,1,1, -3.700, 10494.713, 405.948, 52830.607 24/03/26,06:58:04,04,09,1, 11.9,1,1, -3.700, 10494.684, 405.923, 52830.597 24/03/26,06:58:04,05,09,1, 11.9,1,1, -3.700, 10494.711, 405.975, 52830.644 24/03/26,06:58:04,06,09,1, 11.9,1,1, -3.700, 10494.701, 405.958, 52830.654 24/03/26,06:58:04,07,09,1, 11.9,1,1, -3.700, 10494.697, 405.940, 52830.663 24/03/26,06:58:04,08,09,1, 11.9,1,1, -3.700, 10494.677, 405.948, 52830.664 24/03/26,06:58:04,09,09,1, 11.9,1,1, -3.700, 10494.687, 405.923, 52830.664 24/03/26,06:58:04,10,09,1, 11.9,1,1, -3.700, 10494.704, 405.966, 52830.670 24/03/26,06:58:04,11,09,1, 11.9,1,1, -3.700, 10494.685, 405.940, 52830.654 24/03/26,06:58:04,12,09,1, 11.9,1,1, -3.700, 10494.671, 405.953, 52830.677 24/03/26,06:58:04,13,09,1, 11.9,1,1, -3.700, 10494.662, 405.933, 52830.635 24/03/26,06:58:04,14,09,1, 11.9,1,1, -3.700, 10494.697, 405.936, 52830.640 24/03/26,06:58:04,15,09,1, 11.9,1,1, -3.700, 10494.675, 405.935, 52830.688 24/03/26,06:58:04,16,09,1, 11.9,1,1, -3.700, 10494.687, 405.961, 52830.663 24/03/26,06:58:04,17,09,1, 11.9,1,1, -3.700, 10494.684, 405.954, 52830.674 24/03/26,06:58:04,18,09,1, 11.9,1,1, -3.700, 10494.675, 405.959, 52830.651 24/03/26,06:58:04,19,09,1, 11.9,1,1, -3.700, 10494.657, 405.945, 52830.701 24/03/26,06:58:05,00,09,1, 11.9,1,1, -3.701, 10494.649, 405.945, 52830.701 24/03/26,06:58:05,01,09,1, 11.9,1,1, -3.701, 10494.708, 405.958, 52830.806 24/03/26,06:58:05,02,09,1, 11.9,1,1, -3.701, 10494.678, 405.961, 52830.684 24/03/26,06:58:05,03,09,1, 11.9,1,1, -3.701, 10494.688, 405.969, 52830.707 24/03/26,06:58:05,04,09,1, 11.9,1,1, -3.701, 10494.665, 405.953, 52830.607 24/03/26,06:58:05,05,09,1, 11.9,1,1, -3.701, 10494.641, 405.952, 52830.712 24/03/26,06:58:05,06,09,1, 11.9,1,1, -3.701, 10494.673, 405.907, 52830.674 24/03/26,06:58:05,07,09,1, 11.9,1,1, -3.701, 10494.683, 405.943, 52830.654 24/03/26,06:58:05,08,09,1, 11.9,1,1, -3.701, 10494.673, 405.949, 52830.729 24/03/26,06:58:05,09,09,1, 11.9,1,1, -3.701, 10494.667, 405.971, 52830.662 24/03/26,06:58:05,10,09,1, 11.9,1,1, -3.701, 10494.664, 405.948, 52830.601 24/03/26,06:58:05,11,09,1, 11.9,1,1, -3.701, 10494.642, 405.935, 52830.618 24/03/26,06:58:05,12,09,1, 11.9,1,1, -3.701, 10494.682, 405.963, 52830.672 24/03/26,06:58:05,13,09,1, 11.9,1,1, -3.701, 10494.662, 405.932, 52830.663 24/03/26,06:58:05,14,09,1, 11.9,1,1, -3.701, 10494.674, 405.964, 52830.705 24/03/26,06:58:05,15,09,1, 11.9,1,1, -3.701, 10494.664, 405.954, 52830.655 24/03/26,06:58:05,16,09,1, 11.9,1,1, -3.701, 10494.655, 405.952, 52830.424 24/03/26,06:58:05,17,09,1, 11.9,1,1, -3.701, 10494.625, 405.965, 52830.732 24/03/26,06:58:05,18,09,1, 11.9,1,1, -3.701, 10494.652, 405.961, 52830.775 24/03/26,06:58:05,19,09,1, 11.9,1,1, -3.701, 10494.662, 405.956, 52830.770 24/03/26,06:58:06,00,09,1, 11.9,1,1, -3.702, 10494.658, 405.956, 52830.770 24/03/26,06:58:06,01,09,1, 11.9,1,1, -3.702, 10494.626, 405.961, 52830.702 24/03/26,06:58:06,02,09,1, 11.9,1,1, -3.702, 10494.632, 405.955, 52830.676 24/03/26,06:58:06,03,09,1, 11.9,1,1, -3.702, 10494.655, 405.943, 52830.644 24/03/26,06:58:06,04,09,1, 11.9,1,1, -3.702, 10494.634, 405.948, 52830.704 24/03/26,06:58:06,05,09,1, 11.9,1,1, -3.702, 10494.650, 405.957, 52830.690 24/03/26,06:58:06,06,09,1, 11.9,1,1, -3.702, 10494.659, 405.934, 52830.616 24/03/26,06:58:06,07,09,1, 11.9,1,1, -3.702, 10494.647, 405.965, 52830.780 24/03/26,06:58:06,08,09,1, 11.9,1,1, -3.702, 10494.630, 405.927, 52830.661 24/03/26,06:58:06,09,09,1, 11.9,1,1, -3.702, 10494.635, 405.959, 52830.673 24/03/26,06:58:06,10,09,1, 11.9,1,1, -3.702, 10494.610, 405.937, 52830.687 24/03/26,06:58:06,11,09,1, 11.9,1,1, -3.702, 10494.637, 405.987, 52830.666 24/03/26,06:58:06,12,09,1, 11.9,1,1, -3.702, 10494.625, 405.950, 52830.667 24/03/26,06:58:06,13,09,1, 11.9,1,1, -3.702, 10494.616, 405.960, 52830.643 24/03/26,06:58:06,14,09,1, 11.9,1,1, -3.702, 10494.631, 405.937, 52830.668 24/03/26,06:58:06,15,09,1, 11.9,1,1, -3.702, 10494.601, 405.933, 52830.600 24/03/26,06:58:06,16,09,1, 11.9,1,1, -3.702, 10494.646, 405.946, 52830.714 24/03/26,06:58:06,17,09,1, 11.9,1,1, -3.702, 10494.600, 405.953, 52830.644 24/03/26,06:58:06,18,09,1, 11.9,1,1, -3.702, 10494.637, 405.962, 52830.694 24/03/26,06:58:06,19,09,1, 11.9,1,1, -3.702, 10494.629, 405.927, 52830.640 24/03/26,06:58:07,00,09,1, 11.7,1,1, -3.701, 10494.624, 405.927, 52830.640 24/03/26,06:58:07,01,09,1, 11.7,1,1, -3.701, 10494.600, 405.915, 52830.659 24/03/26,06:58:07,02,09,1, 11.7,1,1, -3.701, 10494.614, 405.943, 52830.667 24/03/26,06:58:07,03,09,1, 11.7,1,1, -3.701, 10494.587, 405.952, 52830.659 24/03/26,06:58:07,04,09,1, 11.7,1,1, -3.701, 10494.604, 405.934, 52830.620 24/03/26,06:58:07,05,09,1, 11.7,1,1, -3.701, 10494.585, 405.941, 52830.647 24/03/26,06:58:07,06,09,1, 11.7,1,1, -3.701, 10494.602, 405.912, 52830.701 24/03/26,06:58:07,07,09,1, 11.7,1,1, -3.701, 10494.612, 405.921, 52830.701 24/03/26,06:58:07,08,09,1, 11.7,1,1, -3.701, 10494.599, 405.911, 52830.691 24/03/26,06:58:07,09,09,1, 11.7,1,1, -3.701, 10494.595, 405.950, 52830.728 24/03/26,06:58:07,10,09,1, 11.7,1,1, -3.701, 10494.584, 405.937, 52830.640 24/03/26,06:58:07,11,09,1, 11.7,1,1, -3.701, 10494.583, 405.920, 52830.691 24/03/26,06:58:07,12,09,1, 11.7,1,1, -3.701, 10494.573, 405.903, 52830.648 24/03/26,06:58:07,13,09,1, 11.7,1,1, -3.701, 10494.598, 405.935, 52830.685 24/03/26,06:58:07,14,09,1, 11.7,1,1, -3.701, 10494.602, 405.916, 52830.689 24/03/26,06:58:07,15,09,1, 11.7,1,1, -3.701, 10494.594, 405.928, 52830.653 24/03/26,06:58:07,16,09,1, 11.7,1,1, -3.701, 10494.616, 405.919, 52830.687 24/03/26,06:58:07,17,09,1, 11.7,1,1, -3.701, 10494.589, 405.901, 52830.715 24/03/26,06:58:07,18,09,1, 11.7,1,1, -3.701, 10494.590, 405.916, 52830.670 24/03/26,06:58:07,19,09,1, 11.7,1,1, -3.701, 10494.592, 405.903, 52830.662 24/03/26,06:58:08,00,09,1, 11.9,1,1, -3.704, 10494.591, 405.903, 52830.662 24/03/26,06:58:08,01,09,1, 11.9,1,1, -3.704, 10494.593, 405.909, 52830.739 24/03/26,06:58:08,02,09,1, 11.9,1,1, -3.704, 10494.576, 405.921, 52830.744 24/03/26,06:58:08,03,09,1, 11.9,1,1, -3.704, 10494.591, 405.909, 52830.717 24/03/26,06:58:08,04,09,1, 11.9,1,1, -3.704, 10494.586, 405.898, 52830.690 24/03/26,06:58:08,05,09,1, 11.9,1,1, -3.704, 10494.570, 405.926, 52830.743 24/03/26,06:58:08,06,09,1, 11.9,1,1, -3.704, 10494.596, 405.944, 52830.729 24/03/26,06:58:08,07,09,1, 11.9,1,1, -3.704, 10494.578, 405.918, 52830.689 24/03/26,06:58:08,08,09,1, 11.9,1,1, -3.704, 10494.589, 405.882, 52830.663 24/03/26,06:58:08,09,09,1, 11.9,1,1, -3.704, 10494.563, 405.895, 52830.641 24/03/26,06:58:08,10,09,1, 11.9,1,1, -3.704, 10494.565, 405.878, 52830.701 24/03/26,06:58:08,11,09,1, 11.9,1,1, -3.704, 10494.592, 405.892, 52830.760 24/03/26,06:58:08,12,09,1, 11.9,1,1, -3.704, 10494.568, 405.877, 52830.754 24/03/26,06:58:08,13,09,1, 11.9,1,1, -3.704, 10494.577, 405.904, 52830.753 24/03/26,06:58:08,14,09,1, 11.9,1,1, -3.704, 10494.581, 405.833, 52830.694 24/03/26,06:58:08,15,09,1, 11.9,1,1, -3.704, 10494.574, 405.874, 52830.678 24/03/26,06:58:08,16,09,1, 11.9,1,1, -3.704, 10494.571, 405.849, 52830.691 24/03/26,06:58:08,17,09,1, 11.9,1,1, -3.704, 10494.550, 405.884, 52830.715 24/03/26,06:58:08,18,09,1, 11.9,1,1, -3.704, 10494.553, 405.872, 52830.778 24/03/26,06:58:08,19,09,1, 11.9,1,1, -3.704, 10494.553, 405.860, 52830.744 24/03/26,06:58:09,00,09,1, 11.9,1,1, -3.702, 10494.549, 405.860, 52830.744 24/03/26,06:58:09,01,09,1, 11.9,1,1, -3.702, 10494.537, 405.847, 52830.732 24/03/26,06:58:09,02,09,1, 11.9,1,1, -3.702, 10494.549, 405.876, 52830.646 24/03/26,06:58:09,03,09,1, 11.9,1,1, -3.702, 10494.560, 405.837, 52830.683 24/03/26,06:58:09,04,09,1, 11.9,1,1, -3.702, 10494.557, 405.877, 52830.731 24/03/26,06:58:09,05,09,1, 11.9,1,1, -3.702, 10494.512, 405.831, 52830.700 24/03/26,06:58:09,06,09,1, 11.9,1,1, -3.702, 10494.552, 405.813, 52830.636 24/03/26,06:58:09,07,09,1, 11.9,1,1, -3.702, 10494.534, 405.842, 52830.718 24/03/26,06:58:09,08,09,1, 11.9,1,1, -3.702, 10494.578, 405.831, 52830.712 24/03/26,06:58:09,09,09,1, 11.9,1,1, -3.702, 10494.551, 405.856, 52830.716 24/03/26,06:58:09,10,09,1, 11.9,1,1, -3.702, 10494.531, 405.845, 52830.669 24/03/26,06:58:09,11,09,1, 11.9,1,1, -3.702, 10494.536, 405.823, 52830.657 24/03/26,06:58:09,12,09,1, 11.9,1,1, -3.702, 10494.528, 405.806, 52830.632 24/03/26,06:58:09,13,09,1, 11.9,1,1, -3.702, 10494.542, 405.841, 52830.710 24/03/26,06:58:09,14,09,1, 11.9,1,1, -3.702, 10494.531, 405.846, 52830.680 24/03/26,06:58:09,15,09,1, 11.9,1,1, -3.702, 10494.547, 405.850, 52830.740 24/03/26,06:58:09,16,09,1, 11.9,1,1, -3.702, 10494.505, 405.820, 52830.739 24/03/26,06:58:09,17,09,1, 11.9,1,1, -3.702, 10494.529, 405.847, 52830.723 24/03/26,06:58:09,18,09,1, 11.9,1,1, -3.702, 10494.519, 405.825, 52830.747 24/03/26,06:58:09,19,09,1, 11.9,1,1, -3.702, 10494.520, 405.845, 52830.695 24/03/26,06:58:10,00,10,1, 11.9,1,1, -3.704, 10494.516, 405.845, 52830.695 24/03/26,06:58:10,01,10,1, 11.9,1,1, -3.704, 10494.547, 405.845, 52830.722 24/03/26,06:58:10,02,10,1, 11.9,1,1, -3.704, 10494.509, 405.827, 52830.729 24/03/26,06:58:10,03,10,1, 11.9,1,1, -3.704, 10494.513, 405.814, 52830.763 24/03/26,06:58:10,04,10,1, 11.9,1,1, -3.704, 10494.535, 405.807, 52830.736 24/03/26,06:58:10,05,10,1, 11.9,1,1, -3.704, 10494.534, 405.796, 52830.687 24/03/26,06:58:10,06,10,1, 11.9,1,1, -3.704, 10494.530, 405.855, 52830.801 24/03/26,06:58:10,07,10,1, 11.9,1,1, -3.704, 10494.524, 405.796, 52830.694 24/03/26,06:58:10,08,10,1, 11.9,1,1, -3.704, 10494.525, 405.800, 52830.775 24/03/26,06:58:10,09,10,1, 11.9,1,1, -3.704, 10494.531, 405.799, 52830.768 24/03/26,06:58:10,10,10,1, 11.9,1,1, -3.704, 10494.544, 405.830, 52830.733 24/03/26,06:58:10,11,10,1, 11.9,1,1, -3.704, 10494.531, 405.829, 52830.758 24/03/26,06:58:10,12,10,1, 11.9,1,1, -3.704, 10494.505, 405.846, 52830.726 24/03/26,06:58:10,13,10,1, 11.9,1,1, -3.704, 10494.518, 405.830, 52830.797 24/03/26,06:58:10,14,10,1, 11.9,1,1, -3.704, 10494.502, 405.839, 52830.733 24/03/26,06:58:10,15,10,1, 11.9,1,1, -3.704, 10494.533, 405.830, 52830.695 24/03/26,06:58:10,16,10,1, 11.9,1,1, -3.704, 10494.499, 405.814, 52830.742 24/03/26,06:58:10,17,10,1, 11.9,1,1, -3.704, 10494.538, 405.867, 52830.780 24/03/26,06:58:10,18,10,1, 11.9,1,1, -3.704, 10494.497, 405.818, 52830.774 24/03/26,06:58:10,19,10,1, 11.9,1,1, -3.704, 10494.500, 405.841, 52830.708 24/03/26,06:58:11,00,10,1, 11.9,1,1, -3.705, 10494.499, 405.841, 52830.708 24/03/26,06:58:11,01,10,1, 11.9,1,1, -3.705, 10494.474, 405.810, 52830.715 24/03/26,06:58:11,02,10,1, 11.9,1,1, -3.705, 10494.511, 405.833, 52830.792 24/03/26,06:58:11,03,10,1, 11.9,1,1, -3.705, 10494.514, 405.817, 52830.674 24/03/26,06:58:11,04,10,1, 11.9,1,1, -3.705, 10494.535, 405.823, 52830.703 24/03/26,06:58:11,05,10,1, 11.9,1,1, -3.705, 10494.463, 405.794, 52830.699 24/03/26,06:58:11,06,10,1, 11.9,1,1, -3.705, 10494.488, 405.803, 52830.707 24/03/26,06:58:11,07,10,1, 11.9,1,1, -3.705, 10494.496, 405.778, 52830.704 24/03/26,06:58:11,08,10,1, 11.9,1,1, -3.705, 10494.519, 405.827, 52830.775 24/03/26,06:58:11,09,10,1, 11.9,1,1, -3.705, 10494.494, 405.803, 52830.679 24/03/26,06:58:11,10,10,1, 11.9,1,1, -3.705, 10494.484, 405.802, 52830.741 24/03/26,06:58:11,11,10,1, 11.9,1,1, -3.705, 10494.479, 405.773, 52830.704 24/03/26,06:58:11,12,10,1, 11.9,1,1, -3.705, 10494.493, 405.774, 52830.726 24/03/26,06:58:11,13,10,1, 11.9,1,1, -3.705, 10494.495, 405.800, 52830.743 24/03/26,06:58:11,14,10,1, 11.9,1,1, -3.705, 10494.482, 405.817, 52830.801 24/03/26,06:58:11,15,10,1, 11.9,1,1, -3.705, 10494.513, 405.812, 52830.744 24/03/26,06:58:11,16,10,1, 11.9,1,1, -3.705, 10494.470, 405.792, 52830.700 24/03/26,06:58:11,17,10,1, 11.9,1,1, -3.705, 10494.492, 405.791, 52830.706 24/03/26,06:58:11,18,10,1, 11.9,1,1, -3.705, 10494.464, 405.772, 52830.744 24/03/26,06:58:11,19,10,1, 11.9,1,1, -3.705, 10494.500, 405.815, 52830.754 24/03/26,06:58:12,00,10,1, 11.9,1,1, -3.702, 10494.499, 405.815, 52830.754 24/03/26,06:58:12,01,10,1, 11.9,1,1, -3.702, 10494.453, 405.783, 52830.715 24/03/26,06:58:12,02,10,1, 11.9,1,1, -3.702, 10494.441, 405.763, 52830.673 24/03/26,06:58:12,03,10,1, 11.9,1,1, -3.702, 10494.462, 405.747, 52830.687 24/03/26,06:58:12,04,10,1, 11.9,1,1, -3.702, 10494.439, 405.780, 52830.666 24/03/26,06:58:12,05,10,1, 11.9,1,1, -3.702, 10494.447, 405.792, 52830.707 24/03/26,06:58:12,06,10,1, 11.9,1,1, -3.702, 10494.456, 405.809, 52830.710 24/03/26,06:58:12,07,10,1, 11.9,1,1, -3.702, 10494.445, 405.774, 52830.704 24/03/26,06:58:12,08,10,1, 11.9,1,1, -3.702, 10494.454, 405.790, 52830.736 24/03/26,06:58:12,09,10,1, 11.9,1,1, -3.702, 10494.419, 405.764, 52830.771 24/03/26,06:58:12,10,10,1, 11.9,1,1, -3.702, 10494.432, 405.796, 52830.725 24/03/26,06:58:12,11,10,1, 11.9,1,1, -3.702, 10494.435, 405.780, 52830.705 24/03/26,06:58:12,12,10,1, 11.9,1,1, -3.702, 10494.452, 405.782, 52830.782 24/03/26,06:58:12,13,10,1, 11.9,1,1, -3.702, 10494.429, 405.751, 52830.701 24/03/26,06:58:12,14,10,1, 11.9,1,1, -3.702, 10494.431, 405.756, 52830.762 24/03/26,06:58:12,15,10,1, 11.9,1,1, -3.702, 10494.424, 405.730, 52830.666 24/03/26,06:58:12,16,10,1, 11.9,1,1, -3.702, 10494.445, 405.738, 52830.717 24/03/26,06:58:12,17,10,1, 11.9,1,1, -3.702, 10494.438, 405.776, 52830.930 24/03/26,06:58:12,18,10,1, 11.9,1,1, -3.702, 10494.426, 405.745, 52830.653 24/03/26,06:58:12,19,10,1, 11.9,1,1, -3.702, 10494.392, 405.756, 52830.712 24/03/26,06:58:13,00,10,1, 11.9,1,1, -3.704, 10494.391, 405.756, 52830.712 24/03/26,06:58:13,01,10,1, 11.9,1,1, -3.704, 10494.404, 405.742, 52830.790 24/03/26,06:58:13,02,10,1, 11.9,1,1, -3.704, 10494.395, 405.723, 52830.710 24/03/26,06:58:13,03,10,1, 11.9,1,1, -3.704, 10494.412, 405.788, 52830.733 24/03/26,06:58:13,04,10,1, 11.9,1,1, -3.704, 10494.397, 405.734, 52830.716 24/03/26,06:58:13,05,10,1, 11.9,1,1, -3.704, 10494.393, 405.727, 52830.713 24/03/26,06:58:13,06,10,1, 11.9,1,1, -3.704, 10494.375, 405.727, 52830.690 24/03/26,06:58:13,07,10,1, 11.9,1,1, -3.704, 10494.400, 405.735, 52830.713 24/03/26,06:58:13,08,10,1, 11.9,1,1, -3.704, 10494.391, 405.709, 52830.643 24/03/26,06:58:13,09,10,1, 11.9,1,1, -3.704, 10494.375, 405.750, 52830.749 24/03/26,06:58:13,10,10,1, 11.9,1,1, -3.704, 10494.379, 405.738, 52830.723 24/03/26,06:58:13,11,10,1, 11.9,1,1, -3.704, 10494.366, 405.698, 52830.706 24/03/26,06:58:13,12,10,1, 11.9,1,1, -3.704, 10494.379, 405.734, 52830.753 24/03/26,06:58:13,13,10,1, 11.9,1,1, -3.704, 10494.394, 405.707, 52830.641 24/03/26,06:58:13,14,10,1, 11.9,1,1, -3.704, 10494.354, 405.752, 52830.700 24/03/26,06:58:13,15,10,1, 11.9,1,1, -3.704, 10494.374, 405.716, 52830.705 24/03/26,06:58:13,16,10,1, 11.9,1,1, -3.704, 10494.369, 405.715, 52830.710 24/03/26,06:58:13,17,10,1, 11.9,1,1, -3.704, 10494.347, 405.695, 52830.696 24/03/26,06:58:13,18,10,1, 11.9,1,1, -3.704, 10494.344, 405.725, 52830.729 24/03/26,06:58:13,19,10,1, 11.9,1,1, -3.704, 10494.356, 405.710, 52830.522 24/03/26,06:58:14,00,09,1, 11.9,1,1, -3.702, 10494.349, 405.710, 52830.522 24/03/26,06:58:14,01,09,1, 11.9,1,1, -3.702, 10494.358, 405.727, 52830.798 24/03/26,06:58:14,02,09,1, 11.9,1,1, -3.702, 10494.303, 405.714, 52830.962 24/03/26,06:58:14,03,09,1, 11.9,1,1, -3.702, 10494.306, 405.698, 52830.745 24/03/26,06:58:14,04,09,1, 11.9,1,1, -3.702, 10494.339, 405.690, 52830.768 24/03/26,06:58:14,05,09,1, 11.9,1,1, -3.702, 10494.351, 405.700, 52830.812 24/03/26,06:58:14,06,09,1, 11.9,1,1, -3.702, 10494.331, 405.696, 52830.795 24/03/26,06:58:14,07,09,1, 11.9,1,1, -3.702, 10494.337, 405.678, 52830.705 24/03/26,06:58:14,08,09,1, 11.9,1,1, -3.702, 10494.329, 405.672, 52830.694 24/03/26,06:58:14,09,09,1, 11.9,1,1, -3.702, 10494.327, 405.653, 52830.680 24/03/26,06:58:14,10,09,1, 11.9,1,1, -3.702, 10494.320, 405.672, 52830.670 24/03/26,06:58:14,11,09,1, 11.9,1,1, -3.702, 10494.315, 405.674, 52830.693 24/03/26,06:58:14,12,09,1, 11.9,1,1, -3.702, 10494.308, 405.684, 52830.754 24/03/26,06:58:14,13,09,1, 11.9,1,1, -3.702, 10494.329, 405.667, 52830.741 24/03/26,06:58:14,14,09,1, 11.9,1,1, -3.702, 10494.310, 405.663, 52830.734 24/03/26,06:58:14,15,09,1, 11.9,1,1, -3.702, 10494.286, 405.642, 52830.753 24/03/26,06:58:14,16,09,1, 11.9,1,1, -3.702, 10494.328, 405.660, 52830.720 24/03/26,06:58:14,17,09,1, 11.9,1,1, -3.702, 10494.368, 405.672, 52830.756 24/03/26,06:58:14,18,09,1, 11.9,1,1, -3.702, 10494.336, 405.676, 52830.707 24/03/26,06:58:14,19,09,1, 11.9,1,1, -3.702, 10494.331, 405.667, 52830.779 24/03/26,06:58:15,00,09,1, 11.9,1,1, -3.703, 10494.324, 405.667, 52830.779 24/03/26,06:58:15,01,09,1, 11.9,1,1, -3.703, 10494.317, 405.646, 52830.780 24/03/26,06:58:15,02,09,1, 11.9,1,1, -3.703, 10494.300, 405.655, 52830.749 24/03/26,06:58:15,03,09,1, 11.9,1,1, -3.703, 10494.292, 405.681, 52830.751 24/03/26,06:58:15,04,09,1, 11.9,1,1, -3.703, 10494.270, 405.643, 52830.654 24/03/26,06:58:15,05,09,1, 11.9,1,1, -3.703, 10494.300, 405.642, 52830.688 24/03/26,06:58:15,06,09,1, 11.9,1,1, -3.703, 10494.284, 405.611, 52830.707 24/03/26,06:58:15,07,09,1, 11.9,1,1, -3.703, 10494.305, 405.637, 52830.692 24/03/26,06:58:15,08,09,1, 11.9,1,1, -3.703, 10494.296, 405.609, 52830.702 24/03/26,06:58:15,09,09,1, 11.9,1,1, -3.703, 10494.264, 405.637, 52830.725 24/03/26,06:58:15,10,09,1, 11.9,1,1, -3.703, 10494.277, 405.622, 52830.733 24/03/26,06:58:15,11,09,1, 11.9,1,1, -3.703, 10494.283, 405.604, 52830.658 24/03/26,06:58:15,12,09,1, 11.9,1,1, -3.703, 10494.295, 405.615, 52830.689 24/03/26,06:58:15,13,09,1, 11.9,1,1, -3.703, 10494.276, 405.598, 52830.667 24/03/26,06:58:15,14,09,1, 11.9,1,1, -3.703, 10494.296, 405.639, 52830.704 24/03/26,06:58:15,15,09,1, 11.9,1,1, -3.703, 10494.277, 405.619, 52830.753 24/03/26,06:58:15,16,09,1, 11.9,1,1, -3.703, 10494.271, 405.629, 52830.699 24/03/26,06:58:15,17,09,1, 11.9,1,1, -3.703, 10494.239, 405.587, 52830.669 24/03/26,06:58:15,18,09,1, 11.9,1,1, -3.703, 10494.281, 405.601, 52830.679 24/03/26,06:58:15,19,09,1, 11.9,1,1, -3.703, 10494.259, 405.627, 52830.682 24/03/26,06:58:16,00,09,1, 11.9,1,1, -3.701, 10494.257, 405.627, 52830.682 24/03/26,06:58:16,01,09,1, 11.9,1,1, -3.701, 10494.258, 405.636, 52830.728 24/03/26,06:58:16,02,09,1, 11.9,1,1, -3.701, 10494.255, 405.611, 52830.644 24/03/26,06:58:16,03,09,1, 11.9,1,1, -3.701, 10494.264, 405.581, 52830.686 24/03/26,06:58:16,04,09,1, 11.9,1,1, -3.701, 10494.273, 405.597, 52830.743 24/03/26,06:58:16,05,09,1, 11.9,1,1, -3.701, 10494.227, 405.642, 52830.752 24/03/26,06:58:16,06,09,1, 11.9,1,1, -3.701, 10494.215, 405.595, 52830.670 24/03/26,06:58:16,07,09,1, 11.9,1,1, -3.701, 10494.233, 405.612, 52830.666 24/03/26,06:58:16,08,09,1, 11.9,1,1, -3.701, 10494.237, 405.573, 52830.684 24/03/26,06:58:16,09,09,1, 11.9,1,1, -3.701, 10494.230, 405.591, 52830.736 24/03/26,06:58:16,10,09,1, 11.9,1,1, -3.701, 10494.223, 405.577, 52830.750 24/03/26,06:58:16,11,09,1, 11.9,1,1, -3.701, 10494.222, 405.627, 52830.756 24/03/26,06:58:16,12,09,1, 11.9,1,1, -3.701, 10494.226, 405.585, 52830.686 24/03/26,06:58:16,13,09,1, 11.9,1,1, -3.701, 10494.222, 405.599, 52830.719 24/03/26,06:58:16,14,09,1, 11.9,1,1, -3.701, 10494.210, 405.575, 52830.678 24/03/26,06:58:16,15,09,1, 11.9,1,1, -3.701, 10494.181, 405.551, 52830.743 24/03/26,06:58:16,16,09,1, 11.9,1,1, -3.701, 10494.218, 405.603, 52830.623 24/03/26,06:58:16,17,09,1, 11.9,1,1, -3.701, 10494.181, 405.585, 52830.811 24/03/26,06:58:16,18,09,1, 11.9,1,1, -3.701, 10494.227, 405.597, 52830.703 24/03/26,06:58:16,19,09,1, 11.9,1,1, -3.701, 10494.193, 405.580, 52830.675 24/03/26,06:58:17,00,08,1, 11.9,1,1, -3.706, 10494.190, 405.580, 52830.675 24/03/26,06:58:17,01,08,1, 11.9,1,1, -3.706, 10494.198, 405.543, 52830.694 24/03/26,06:58:17,02,08,1, 11.9,1,1, -3.706, 10494.205, 405.584, 52830.644 24/03/26,06:58:17,03,08,1, 11.9,1,1, -3.706, 10494.208, 405.550, 52830.641 24/03/26,06:58:17,04,08,1, 11.9,1,1, -3.706, 10494.200, 405.584, 52830.644 24/03/26,06:58:17,05,08,1, 11.9,1,1, -3.706, 10494.171, 405.551, 52830.710 24/03/26,06:58:17,06,08,1, 11.9,1,1, -3.706, 10494.170, 405.530, 52830.640 24/03/26,06:58:17,07,08,1, 11.9,1,1, -3.706, 10494.202, 405.559, 52830.752 24/03/26,06:58:17,08,08,1, 11.9,1,1, -3.706, 10494.182, 405.549, 52830.711 24/03/26,06:58:17,09,08,1, 11.9,1,1, -3.706, 10494.201, 405.559, 52830.699 24/03/26,06:58:17,10,08,1, 11.9,1,1, -3.706, 10494.200, 405.521, 52830.468 24/03/26,06:58:17,11,08,1, 11.9,1,1, -3.706, 10494.172, 405.528, 52830.635 24/03/26,06:58:17,12,08,1, 11.9,1,1, -3.706, 10494.163, 405.513, 52830.624 24/03/26,06:58:17,13,08,1, 11.9,1,1, -3.706, 10494.171, 405.526, 52830.714 24/03/26,06:58:17,14,08,1, 11.9,1,1, -3.706, 10494.170, 405.515, 52830.658 24/03/26,06:58:17,15,08,1, 11.9,1,1, -3.706, 10494.189, 405.535, 52830.668 24/03/26,06:58:17,16,08,1, 11.9,1,1, -3.706, 10494.188, 405.502, 52830.715 24/03/26,06:58:17,17,08,1, 11.9,1,1, -3.706, 10494.146, 405.480, 52830.640 24/03/26,06:58:17,18,08,1, 11.9,1,1, -3.706, 10494.156, 405.508, 52830.627 24/03/26,06:58:17,19,08,1, 11.9,1,1, -3.706, 10494.176, 405.520, 52830.690 24/03/26,06:58:18,00,09,1, 12.0,1,1, -3.704, 10494.174, 405.520, 52830.690 24/03/26,06:58:18,01,09,1, 12.0,1,1, -3.704, 10494.158, 405.520, 52830.745 24/03/26,06:58:18,02,09,1, 12.0,1,1, -3.704, 10494.170, 405.510, 52830.651 24/03/26,06:58:18,03,09,1, 12.0,1,1, -3.704, 10494.126, 405.480, 52830.701 24/03/26,06:58:18,04,09,1, 12.0,1,1, -3.704, 10494.166, 405.514, 52830.927 24/03/26,06:58:18,05,09,1, 12.0,1,1, -3.704, 10494.174, 405.510, 52830.658 24/03/26,06:58:18,06,09,1, 12.0,1,1, -3.704, 10494.143, 405.491, 52830.632 24/03/26,06:58:18,07,09,1, 12.0,1,1, -3.704, 10494.148, 405.528, 52830.964 24/03/26,06:58:18,08,09,1, 12.0,1,1, -3.704, 10494.151, 405.468, 52830.632 24/03/26,06:58:18,09,09,1, 12.0,1,1, -3.704, 10494.112, 405.491, 52830.637 24/03/26,06:58:18,10,09,1, 12.0,1,1, -3.704, 10494.109, 405.482, 52830.703 24/03/26,06:58:18,11,09,1, 12.0,1,1, -3.704, 10494.146, 405.506, 52830.691 24/03/26,06:58:18,12,09,1, 12.0,1,1, -3.704, 10494.121, 405.486, 52830.749 24/03/26,06:58:18,13,09,1, 12.0,1,1, -3.704, 10494.134, 405.504, 52830.728 24/03/26,06:58:18,14,09,1, 12.0,1,1, -3.704, 10494.119, 405.476, 52830.656 24/03/26,06:58:18,15,09,1, 12.0,1,1, -3.704, 10494.112, 405.483, 52830.718 24/03/26,06:58:18,16,09,1, 12.0,1,1, -3.704, 10494.088, 405.471, 52830.693 24/03/26,06:58:18,17,09,1, 12.0,1,1, -3.704, 10494.135, 405.511, 52830.747 24/03/26,06:58:18,18,09,1, 12.0,1,1, -3.704, 10494.095, 405.496, 52830.727 24/03/26,06:58:18,19,09,1, 12.0,1,1, -3.704, 10494.055, 405.463, 52830.498 24/03/26,06:58:19,00,09,1, 11.9,1,1, -3.705, 10494.049, 405.463, 52830.498 24/03/26,06:58:19,01,09,1, 11.9,1,1, -3.705, 10494.127, 405.467, 52830.700 24/03/26,06:58:19,02,09,1, 11.9,1,1, -3.705, 10494.103, 405.478, 52830.771 24/03/26,06:58:19,03,09,1, 11.9,1,1, -3.705, 10494.105, 405.485, 52830.803 24/03/26,06:58:19,04,09,1, 11.9,1,1, -3.705, 10494.086, 405.476, 52830.803 24/03/26,06:58:19,05,09,1, 11.9,1,1, -3.705, 10494.063, 405.439, 52830.664 24/03/26,06:58:19,06,09,1, 11.9,1,1, -3.705, 10494.065, 405.443, 52830.727 24/03/26,06:58:19,07,09,1, 11.9,1,1, -3.705, 10494.078, 405.434, 52830.713 24/03/26,06:58:19,08,09,1, 11.9,1,1, -3.705, 10494.057, 405.460, 52830.737 24/03/26,06:58:19,09,09,1, 11.9,1,1, -3.705, 10494.058, 405.467, 52830.715 24/03/26,06:58:19,10,09,1, 11.9,1,1, -3.705, 10494.060, 405.440, 52830.746 24/03/26,06:58:19,11,09,1, 11.9,1,1, -3.705, 10494.020, 405.433, 52830.720 24/03/26,06:58:19,12,09,1, 11.9,1,1, -3.705, 10494.044, 405.420, 52830.699 24/03/26,06:58:19,13,09,1, 11.9,1,1, -3.705, 10494.060, 405.441, 52830.720 24/03/26,06:58:19,14,09,1, 11.9,1,1, -3.705, 10494.053, 405.418, 52830.708 24/03/26,06:58:19,15,09,1, 11.9,1,1, -3.705, 10494.070, 405.439, 52830.771 24/03/26,06:58:19,16,09,1, 11.9,1,1, -3.705, 10494.048, 405.428, 52830.756 24/03/26,06:58:19,17,09,1, 11.9,1,1, -3.705, 10494.025, 405.425, 52830.762 24/03/26,06:58:19,18,09,1, 11.9,1,1, -3.705, 10494.044, 405.401, 52830.654 24/03/26,06:58:19,19,09,1, 11.9,1,1, -3.705, 10494.054, 405.420, 52830.754 24/03/26,06:58:20,00,09,1, 11.9,1,1, -3.703, 10494.049, 405.420, 52830.754 24/03/26,06:58:20,01,09,1, 11.9,1,1, -3.703, 10494.043, 405.426, 52830.720 24/03/26,06:58:20,02,09,1, 11.9,1,1, -3.703, 10494.047, 405.407, 52830.700 24/03/26,06:58:20,03,09,1, 11.9,1,1, -3.703, 10494.035, 405.394, 52830.687 24/03/26,06:58:20,04,09,1, 11.9,1,1, -3.703, 10494.043, 405.409, 52830.682 24/03/26,06:58:20,05,09,1, 11.9,1,1, -3.703, 10494.025, 405.405, 52830.783 24/03/26,06:58:20,06,09,1, 11.9,1,1, -3.703, 10494.018, 405.419, 52830.690 24/03/26,06:58:20,07,09,1, 11.9,1,1, -3.703, 10494.003, 405.378, 52830.658 24/03/26,06:58:20,08,09,1, 11.9,1,1, -3.703, 10494.024, 405.393, 52830.703 24/03/26,06:58:20,09,09,1, 11.9,1,1, -3.703, 10494.021, 405.348, 52830.721 24/03/26,06:58:20,10,09,1, 11.9,1,1, -3.703, 10494.014, 405.386, 52830.736 24/03/26,06:58:20,11,09,1, 11.9,1,1, -3.703, 10494.020, 405.405, 52830.719 24/03/26,06:58:20,12,09,1, 11.9,1,1, -3.703, 10494.009, 405.403, 52830.746 24/03/26,06:58:20,13,09,1, 11.9,1,1, -3.703, 10494.005, 405.378, 52830.718 24/03/26,06:58:20,14,09,1, 11.9,1,1, -3.703, 10494.016, 405.375, 52830.685 24/03/26,06:58:20,15,09,1, 11.9,1,1, -3.703, 10493.991, 405.351, 52830.645 24/03/26,06:58:20,16,09,1, 11.9,1,1, -3.703, 10494.001, 405.361, 52830.748 24/03/26,06:58:20,17,09,1, 11.9,1,1, -3.703, 10493.980, 405.378, 52830.688 24/03/26,06:58:20,18,09,1, 11.9,1,1, -3.703, 10493.977, 405.388, 52830.684 24/03/26,06:58:20,19,09,1, 11.9,1,1, -3.703, 10493.978, 405.379, 52830.749 24/03/26,06:58:21,00,09,1, 11.9,1,1, -3.706, 10493.973, 405.379, 52830.749 24/03/26,06:58:21,01,09,1, 11.9,1,1, -3.706, 10493.966, 405.337, 52830.656 24/03/26,06:58:21,02,09,1, 11.9,1,1, -3.706, 10493.950, 405.347, 52830.731 24/03/26,06:58:21,03,09,1, 11.9,1,1, -3.706, 10493.945, 405.387, 52830.755 24/03/26,06:58:21,04,09,1, 11.9,1,1, -3.706, 10493.957, 405.350, 52830.737 24/03/26,06:58:21,05,09,1, 11.9,1,1, -3.706, 10493.971, 405.335, 52830.676 24/03/26,06:58:21,06,09,1, 11.9,1,1, -3.706, 10493.953, 405.320, 52830.706 24/03/26,06:58:21,07,09,1, 11.9,1,1, -3.706, 10493.954, 405.305, 52830.714 24/03/26,06:58:21,08,09,1, 11.9,1,1, -3.706, 10493.959, 405.355, 52830.738 24/03/26,06:58:21,09,09,1, 11.9,1,1, -3.706, 10493.941, 405.336, 52830.726 24/03/26,06:58:21,10,09,1, 11.9,1,1, -3.706, 10493.938, 405.358, 52830.676 24/03/26,06:58:21,11,09,1, 11.9,1,1, -3.706, 10493.932, 405.324, 52830.651 24/03/26,06:58:21,12,09,1, 11.9,1,1, -3.706, 10493.937, 405.346, 52830.720 24/03/26,06:58:21,13,09,1, 11.9,1,1, -3.706, 10493.902, 405.310, 52830.769 24/03/26,06:58:21,14,09,1, 11.9,1,1, -3.706, 10493.922, 405.344, 52830.755 24/03/26,06:58:21,15,09,1, 11.9,1,1, -3.706, 10493.919, 405.344, 52830.766 24/03/26,06:58:21,16,09,1, 11.9,1,1, -3.706, 10493.900, 405.343, 52830.824 24/03/26,06:58:21,17,09,1, 11.9,1,1, -3.706, 10493.898, 405.305, 52830.654 24/03/26,06:58:21,18,09,1, 11.9,1,1, -3.706, 10493.904, 405.306, 52830.746 24/03/26,06:58:21,19,09,1, 11.9,1,1, -3.706, 10493.880, 405.317, 52830.762 24/03/26,06:58:22,00,10,1, 11.9,1,1, -3.702, 10493.873, 405.317, 52830.762 24/03/26,06:58:22,01,10,1, 11.9,1,1, -3.702, 10493.883, 405.346, 52830.786 24/03/26,06:58:22,02,10,1, 11.9,1,1, -3.702, 10493.884, 405.314, 52830.708 24/03/26,06:58:22,03,10,1, 11.9,1,1, -3.702, 10493.876, 405.327, 52830.874 24/03/26,06:58:22,04,10,1, 11.9,1,1, -3.702, 10493.872, 405.296, 52830.617 24/03/26,06:58:22,05,10,1, 11.9,1,1, -3.702, 10493.874, 405.299, 52830.628 24/03/26,06:58:22,06,10,1, 11.9,1,1, -3.702, 10493.865, 405.308, 52830.653 24/03/26,06:58:22,07,10,1, 11.9,1,1, -3.702, 10493.869, 405.318, 52830.639 24/03/26,06:58:22,08,10,1, 11.9,1,1, -3.702, 10493.873, 405.310, 52830.703 24/03/26,06:58:22,09,10,1, 11.9,1,1, -3.702, 10493.867, 405.287, 52830.740 24/03/26,06:58:22,10,10,1, 11.9,1,1, -3.702, 10493.845, 405.294, 52830.691 24/03/26,06:58:22,11,10,1, 11.9,1,1, -3.702, 10493.830, 405.307, 52830.749 24/03/26,06:58:22,12,10,1, 11.9,1,1, -3.702, 10493.887, 405.301, 52830.729 24/03/26,06:58:22,13,10,1, 11.9,1,1, -3.702, 10493.849, 405.262, 52830.709 24/03/26,06:58:22,14,10,1, 11.9,1,1, -3.702, 10493.839, 405.279, 52830.678 24/03/26,06:58:22,15,10,1, 11.9,1,1, -3.702, 10493.831, 405.236, 52830.648 24/03/26,06:58:22,16,10,1, 11.9,1,1, -3.702, 10493.835, 405.281, 52830.722 24/03/26,06:58:22,17,10,1, 11.9,1,1, -3.702, 10493.797, 405.270, 52830.756 24/03/26,06:58:22,18,10,1, 11.9,1,1, -3.702, 10493.823, 405.312, 52830.768 24/03/26,06:58:22,19,10,1, 11.9,1,1, -3.702, 10493.823, 405.272, 52830.745 24/03/26,06:58:23,00,10,1, 11.9,1,1, -3.701, 10493.815, 405.272, 52830.745 24/03/26,06:58:23,01,10,1, 11.9,1,1, -3.701, 10493.812, 405.269, 52830.686 24/03/26,06:58:23,02,10,1, 11.9,1,1, -3.701, 10493.792, 405.240, 52830.687 24/03/26,06:58:23,03,10,1, 11.9,1,1, -3.701, 10493.796, 405.273, 52830.752 24/03/26,06:58:23,04,10,1, 11.9,1,1, -3.701, 10493.791, 405.244, 52830.735 24/03/26,06:58:23,05,10,1, 11.9,1,1, -3.701, 10493.788, 405.245, 52830.677 24/03/26,06:58:23,06,10,1, 11.9,1,1, -3.701, 10493.774, 405.224, 52830.649 24/03/26,06:58:23,07,10,1, 11.9,1,1, -3.701, 10493.790, 405.248, 52830.685 24/03/26,06:58:23,08,10,1, 11.9,1,1, -3.701, 10493.754, 405.214, 52830.706 24/03/26,06:58:23,09,10,1, 11.9,1,1, -3.701, 10493.819, 405.264, 52830.696 24/03/26,06:58:23,10,10,1, 11.9,1,1, -3.701, 10493.759, 405.261, 52830.740 24/03/26,06:58:23,11,10,1, 11.9,1,1, -3.701, 10493.768, 405.244, 52830.719 24/03/26,06:58:23,12,10,1, 11.9,1,1, -3.701, 10493.775, 405.225, 52830.756 24/03/26,06:58:23,13,10,1, 11.9,1,1, -3.701, 10493.759, 405.222, 52830.736 24/03/26,06:58:23,14,10,1, 11.9,1,1, -3.701, 10493.729, 405.243, 52830.721 24/03/26,06:58:23,15,10,1, 11.9,1,1, -3.701, 10493.775, 405.232, 52830.682 24/03/26,06:58:23,16,10,1, 11.9,1,1, -3.701, 10493.749, 405.258, 52830.754 24/03/26,06:58:23,17,10,1, 11.9,1,1, -3.701, 10493.735, 405.208, 52830.660 24/03/26,06:58:23,18,10,1, 11.9,1,1, -3.701, 10493.744, 405.222, 52830.654 24/03/26,06:58:23,19,10,1, 11.9,1,1, -3.701, 10493.725, 405.207, 52830.760 24/03/26,06:58:24,00,10,1, 11.9,1,1, -3.708, 10493.723, 405.207, 52830.760 24/03/26,06:58:24,01,10,1, 11.9,1,1, -3.708, 10493.749, 405.233, 52830.756 24/03/26,06:58:24,02,10,1, 11.9,1,1, -3.708, 10493.752, 405.235, 52830.658 24/03/26,06:58:24,03,10,1, 11.9,1,1, -3.708, 10493.714, 405.208, 52830.753 24/03/26,06:58:24,04,10,1, 11.9,1,1, -3.708, 10493.705, 405.154, 52830.665 24/03/26,06:58:24,05,10,1, 11.9,1,1, -3.708, 10493.721, 405.199, 52830.648 24/03/26,06:58:24,06,10,1, 11.9,1,1, -3.708, 10493.704, 405.225, 52830.710 24/03/26,06:58:24,07,10,1, 11.9,1,1, -3.708, 10493.727, 405.229, 52830.650 24/03/26,06:58:24,08,10,1, 11.9,1,1, -3.708, 10493.694, 405.203, 52830.720 24/03/26,06:58:24,09,10,1, 11.9,1,1, -3.708, 10493.669, 405.195, 52830.660 24/03/26,06:58:24,10,10,1, 11.9,1,1, -3.708, 10493.676, 405.163, 52830.642 24/03/26,06:58:24,11,10,1, 11.9,1,1, -3.708, 10493.707, 405.204, 52830.678 24/03/26,06:58:24,12,10,1, 11.9,1,1, -3.708, 10493.679, 405.196, 52830.669 24/03/26,06:58:24,13,10,1, 11.9,1,1, -3.708, 10493.694, 405.188, 52830.698 24/03/26,06:58:24,14,10,1, 11.9,1,1, -3.708, 10493.663, 405.199, 52830.700 24/03/26,06:58:24,15,10,1, 11.9,1,1, -3.708, 10493.687, 405.194, 52830.665 24/03/26,06:58:24,16,10,1, 11.9,1,1, -3.708, 10493.672, 405.162, 52830.701 24/03/26,06:58:24,17,10,1, 11.9,1,1, -3.708, 10493.678, 405.166, 52830.673 24/03/26,06:58:24,18,10,1, 11.9,1,1, -3.708, 10493.661, 405.195, 52830.654 24/03/26,06:58:24,19,10,1, 11.9,1,1, -3.708, 10493.648, 405.186, 52830.627 24/03/26,06:58:25,00,10,1, 11.9,1,1, -3.703, 10493.648, 405.186, 52830.627 24/03/26,06:58:25,01,10,1, 11.9,1,1, -3.703, 10493.624, 405.178, 52830.719 24/03/26,06:58:25,02,10,1, 11.9,1,1, -3.703, 10493.621, 405.163, 52830.670 24/03/26,06:58:25,03,10,1, 11.9,1,1, -3.703, 10493.642, 405.170, 52830.736 24/03/26,06:58:25,04,10,1, 11.9,1,1, -3.703, 10493.632, 405.200, 52830.783 24/03/26,06:58:25,05,10,1, 11.9,1,1, -3.703, 10493.660, 405.155, 52830.666 24/03/26,06:58:25,06,10,1, 11.9,1,1, -3.703, 10493.632, 405.154, 52830.614 24/03/26,06:58:25,07,10,1, 11.9,1,1, -3.703, 10493.652, 405.149, 52830.703 24/03/26,06:58:25,08,10,1, 11.9,1,1, -3.703, 10493.652, 405.119, 52830.711 24/03/26,06:58:25,09,10,1, 11.9,1,1, -3.703, 10493.604, 405.147, 52830.735 24/03/26,06:58:25,10,10,1, 11.9,1,1, -3.703, 10493.624, 405.146, 52830.636 24/03/26,06:58:25,11,10,1, 11.9,1,1, -3.703, 10493.610, 405.171, 52830.724 24/03/26,06:58:25,12,10,1, 11.9,1,1, -3.703, 10493.594, 405.124, 52830.696 24/03/26,06:58:25,13,10,1, 11.9,1,1, -3.703, 10493.603, 405.131, 52830.733 24/03/26,06:58:25,14,10,1, 11.9,1,1, -3.703, 10493.592, 405.131, 52830.624 24/03/26,06:58:25,15,10,1, 11.9,1,1, -3.703, 10493.601, 405.116, 52830.649 24/03/26,06:58:25,16,10,1, 11.9,1,1, -3.703, 10493.595, 405.122, 52830.704 24/03/26,06:58:25,17,10,1, 11.9,1,1, -3.703, 10493.630, 405.137, 52830.700 24/03/26,06:58:25,18,10,1, 11.9,1,1, -3.703, 10493.580, 405.086, 52830.657 24/03/26,06:58:25,19,10,1, 11.9,1,1, -3.703, 10493.602, 405.099, 52830.674 24/03/26,06:58:26,00,10,1, 11.9,1,1, -3.704, 10493.598, 405.099, 52830.674 24/03/26,06:58:26,01,10,1, 11.9,1,1, -3.704, 10493.574, 405.119, 52830.708 24/03/26,06:58:26,02,10,1, 11.9,1,1, -3.704, 10493.573, 405.130, 52830.751 24/03/26,06:58:26,03,10,1, 11.9,1,1, -3.704, 10493.542, 405.126, 52830.659 24/03/26,06:58:26,04,10,1, 11.9,1,1, -3.704, 10493.557, 405.099, 52830.749 24/03/26,06:58:26,05,10,1, 11.9,1,1, -3.704, 10493.546, 405.076, 52830.735 24/03/26,06:58:26,06,10,1, 11.9,1,1, -3.704, 10493.550, 405.091, 52830.672 24/03/26,06:58:26,07,10,1, 11.9,1,1, -3.704, 10493.521, 405.105, 52830.763 24/03/26,06:58:26,08,10,1, 11.9,1,1, -3.704, 10493.540, 405.107, 52830.747 24/03/26,06:58:26,09,10,1, 11.9,1,1, -3.704, 10493.532, 405.107, 52830.645 24/03/26,06:58:26,10,10,1, 11.9,1,1, -3.704, 10493.521, 405.070, 52830.686 24/03/26,06:58:26,11,10,1, 11.9,1,1, -3.704, 10493.536, 405.077, 52830.684 24/03/26,06:58:26,12,10,1, 11.9,1,1, -3.704, 10493.512, 405.090, 52830.716 24/03/26,06:58:26,13,10,1, 11.9,1,1, -3.704, 10493.536, 405.104, 52830.683 24/03/26,06:58:26,14,10,1, 11.9,1,1, -3.704, 10493.511, 405.086, 52830.648 24/03/26,06:58:26,15,10,1, 11.9,1,1, -3.704, 10493.491, 405.081, 52830.540 24/03/26,06:58:26,16,10,1, 11.9,1,1, -3.704, 10493.496, 405.057, 52830.723 24/03/26,06:58:26,17,10,1, 11.9,1,1, -3.704, 10493.475, 405.032, 52830.619 24/03/26,06:58:26,18,10,1, 11.9,1,1, -3.704, 10493.503, 405.058, 52830.652 24/03/26,06:58:26,19,10,1, 11.9,1,1, -3.704, 10493.476, 405.076, 52830.703 24/03/26,06:58:27,00,10,1, 11.9,1,1, -3.700, 10493.473, 405.076, 52830.703 24/03/26,06:58:27,01,10,1, 11.9,1,1, -3.700, 10493.469, 405.067, 52830.619 24/03/26,06:58:27,02,10,1, 11.9,1,1, -3.700, 10493.466, 405.042, 52830.643 24/03/26,06:58:27,03,10,1, 11.9,1,1, -3.700, 10493.473, 405.036, 52830.661 24/03/26,06:58:27,04,10,1, 11.9,1,1, -3.700, 10493.492, 405.056, 52830.719 24/03/26,06:58:27,05,10,1, 11.9,1,1, -3.700, 10493.482, 405.053, 52830.649 24/03/26,06:58:27,06,10,1, 11.9,1,1, -3.700, 10493.474, 405.072, 52830.654 24/03/26,06:58:27,07,10,1, 11.9,1,1, -3.700, 10493.449, 405.037, 52830.660 24/03/26,06:58:27,08,10,1, 11.9,1,1, -3.700, 10493.452, 405.026, 52830.660 24/03/26,06:58:27,09,10,1, 11.9,1,1, -3.700, 10493.467, 405.025, 52830.690 24/03/26,06:58:27,10,10,1, 11.9,1,1, -3.700, 10493.460, 405.066, 52830.768 24/03/26,06:58:27,11,10,1, 11.9,1,1, -3.700, 10493.485, 405.033, 52830.670 24/03/26,06:58:27,12,10,1, 11.9,1,1, -3.700, 10493.473, 405.074, 52830.677 24/03/26,06:58:27,13,10,1, 11.9,1,1, -3.700, 10493.461, 405.039, 52830.709 24/03/26,06:58:27,14,10,1, 11.9,1,1, -3.700, 10493.425, 405.015, 52830.632 24/03/26,06:58:27,15,10,1, 11.9,1,1, -3.700, 10493.440, 405.017, 52830.663 24/03/26,06:58:27,16,10,1, 11.9,1,1, -3.700, 10493.450, 405.044, 52830.716 24/03/26,06:58:27,17,10,1, 11.9,1,1, -3.700, 10493.436, 405.051, 52830.708 24/03/26,06:58:27,18,10,1, 11.9,1,1, -3.700, 10493.427, 405.017, 52830.706 24/03/26,06:58:27,19,10,1, 11.9,1,1, -3.700, 10493.423, 405.029, 52830.658 24/03/26,06:58:28,00,10,1, 11.9,1,1, -3.702, 10493.414, 405.029, 52830.658 24/03/26,06:58:28,01,10,1, 11.9,1,1, -3.702, 10493.438, 404.987, 52830.638 24/03/26,06:58:28,02,10,1, 11.9,1,1, -3.702, 10493.433, 404.993, 52830.639 24/03/26,06:58:28,03,10,1, 11.9,1,1, -3.702, 10493.404, 405.039, 52830.702 24/03/26,06:58:28,04,10,1, 11.9,1,1, -3.702, 10493.413, 405.010, 52830.673 24/03/26,06:58:28,05,10,1, 11.9,1,1, -3.702, 10493.423, 405.022, 52830.686 24/03/26,06:58:28,06,10,1, 11.9,1,1, -3.702, 10493.388, 405.001, 52830.663 24/03/26,06:58:28,07,10,1, 11.9,1,1, -3.702, 10493.407, 404.992, 52830.659 24/03/26,06:58:28,08,10,1, 11.9,1,1, -3.702, 10493.410, 404.995, 52830.639 24/03/26,06:58:28,09,10,1, 11.9,1,1, -3.702, 10493.400, 404.995, 52830.664 24/03/26,06:58:28,10,10,1, 11.9,1,1, -3.702, 10493.396, 405.028, 52830.773 24/03/26,06:58:28,11,10,1, 11.9,1,1, -3.702, 10493.393, 404.981, 52830.646 24/03/26,06:58:28,12,10,1, 11.9,1,1, -3.702, 10493.373, 404.974, 52830.729 24/03/26,06:58:28,13,10,1, 11.9,1,1, -3.702, 10493.386, 404.982, 52830.604 24/03/26,06:58:28,14,10,1, 11.9,1,1, -3.702, 10493.390, 405.014, 52830.705 24/03/26,06:58:28,15,10,1, 11.9,1,1, -3.702, 10493.378, 404.977, 52830.636 24/03/26,06:58:28,16,10,1, 11.9,1,1, -3.702, 10493.385, 404.991, 52830.643 24/03/26,06:58:28,17,10,1, 11.9,1,1, -3.702, 10493.358, 404.966, 52830.658 24/03/26,06:58:28,18,10,1, 11.9,1,1, -3.702, 10493.351, 404.944, 52830.656 24/03/26,06:58:28,19,10,1, 11.9,1,1, -3.702, 10493.343, 404.947, 52830.686 24/03/26,06:58:29,00,10,1, 11.9,1,1, -3.702, 10493.339, 404.947, 52830.686 24/03/26,06:58:29,01,10,1, 11.9,1,1, -3.702, 10493.367, 404.978, 52830.664 24/03/26,06:58:29,02,10,1, 11.9,1,1, -3.702, 10493.334, 404.963, 52830.669 24/03/26,06:58:29,03,10,1, 11.9,1,1, -3.702, 10493.333, 404.925, 52830.623 24/03/26,06:58:29,04,10,1, 11.9,1,1, -3.702, 10493.302, 404.922, 52830.663 24/03/26,06:58:29,05,10,1, 11.9,1,1, -3.702, 10493.360, 404.948, 52830.651 24/03/26,06:58:29,06,10,1, 11.9,1,1, -3.702, 10493.317, 404.954, 52830.721 24/03/26,06:58:29,07,10,1, 11.9,1,1, -3.702, 10493.321, 404.962, 52830.677 24/03/26,06:58:29,08,10,1, 11.9,1,1, -3.702, 10493.326, 404.920, 52830.666 24/03/26,06:58:29,09,10,1, 11.9,1,1, -3.702, 10493.310, 404.924, 52830.617 24/03/26,06:58:29,10,10,1, 11.9,1,1, -3.702, 10493.306, 404.923, 52830.677 24/03/26,06:58:29,11,10,1, 11.9,1,1, -3.702, 10493.314, 404.931, 52830.641 24/03/26,06:58:29,12,10,1, 11.9,1,1, -3.702, 10493.329, 404.926, 52830.674 24/03/26,06:58:29,13,10,1, 11.9,1,1, -3.702, 10493.324, 404.946, 52830.669 24/03/26,06:58:29,14,10,1, 11.9,1,1, -3.702, 10493.323, 404.925, 52830.691 24/03/26,06:58:29,15,10,1, 11.9,1,1, -3.702, 10493.293, 404.896, 52830.631 24/03/26,06:58:29,16,10,1, 11.9,1,1, -3.702, 10493.311, 404.893, 52830.608 24/03/26,06:58:29,17,10,1, 11.9,1,1, -3.702, 10493.284, 404.887, 52830.685 24/03/26,06:58:29,18,10,1, 11.9,1,1, -3.702, 10493.315, 404.903, 52830.698 24/03/26,06:58:29,19,10,1, 11.9,1,1, -3.702, 10493.284, 404.904, 52830.690 24/03/26,06:58:30,00,09,1, 11.9,1,1, -3.705, 10493.281, 404.904, 52830.690 24/03/26,06:58:30,01,09,1, 11.9,1,1, -3.705, 10493.284, 404.872, 52830.681 24/03/26,06:58:30,02,09,1, 11.9,1,1, -3.705, 10493.268, 404.881, 52830.700 24/03/26,06:58:30,03,09,1, 11.9,1,1, -3.705, 10493.277, 404.853, 52830.617 24/03/26,06:58:30,04,09,1, 11.9,1,1, -3.705, 10493.288, 404.897, 52830.729 24/03/26,06:58:30,05,09,1, 11.9,1,1, -3.705, 10493.283, 404.911, 52830.677 24/03/26,06:58:30,06,09,1, 11.9,1,1, -3.705, 10493.260, 404.855, 52830.659 24/03/26,06:58:30,07,09,1, 11.9,1,1, -3.705, 10493.289, 404.845, 52830.658 24/03/26,06:58:30,08,09,1, 11.9,1,1, -3.705, 10493.261, 404.843, 52830.638 24/03/26,06:58:30,09,09,1, 11.9,1,1, -3.705, 10493.247, 404.913, 52830.738 24/03/26,06:58:30,10,09,1, 11.9,1,1, -3.705, 10493.271, 404.881, 52830.700 24/03/26,06:58:30,11,09,1, 11.9,1,1, -3.705, 10493.269, 404.889, 52830.747 24/03/26,06:58:30,12,09,1, 11.9,1,1, -3.705, 10493.271, 404.843, 52830.681 24/03/26,06:58:30,13,09,1, 11.9,1,1, -3.705, 10493.268, 404.836, 52830.640 24/03/26,06:58:30,14,09,1, 11.9,1,1, -3.705, 10493.262, 404.857, 52830.716 24/03/26,06:58:30,15,09,1, 11.9,1,1, -3.705, 10493.245, 404.877, 52830.669 24/03/26,06:58:30,16,09,1, 11.9,1,1, -3.705, 10493.244, 404.845, 52830.625 24/03/26,06:58:30,17,09,1, 11.9,1,1, -3.705, 10493.245, 404.844, 52830.769 24/03/26,06:58:30,18,09,1, 11.9,1,1, -3.705, 10493.232, 404.826, 52830.653 24/03/26,06:58:30,19,09,1, 11.9,1,1, -3.705, 10493.202, 404.822, 52830.711 24/03/26,06:58:31,00,09,1, 11.9,1,1, -3.701, 10493.197, 404.822, 52830.711 24/03/26,06:58:31,01,09,1, 11.9,1,1, -3.701, 10493.249, 404.847, 52830.707 24/03/26,06:58:31,02,09,1, 11.9,1,1, -3.701, 10493.206, 404.840, 52830.776 24/03/26,06:58:31,03,09,1, 11.9,1,1, -3.701, 10493.200, 404.830, 52830.709 24/03/26,06:58:31,04,09,1, 11.9,1,1, -3.701, 10493.215, 404.828, 52830.704 24/03/26,06:58:31,05,09,1, 11.9,1,1, -3.701, 10493.207, 404.809, 52830.622 24/03/26,06:58:31,06,09,1, 11.9,1,1, -3.701, 10493.206, 404.831, 52830.626 24/03/26,06:58:31,07,09,1, 11.9,1,1, -3.701, 10493.209, 404.804, 52830.660 24/03/26,06:58:31,08,09,1, 11.9,1,1, -3.701, 10493.202, 404.828, 52830.662 24/03/26,06:58:31,09,09,1, 11.9,1,1, -3.701, 10493.192, 404.792, 52830.618 24/03/26,06:58:31,10,09,1, 11.9,1,1, -3.701, 10493.203, 404.782, 52830.626 24/03/26,06:58:31,11,09,1, 11.9,1,1, -3.701, 10493.207, 404.794, 52830.638 24/03/26,06:58:31,12,09,1, 11.9,1,1, -3.701, 10493.197, 404.770, 52830.635 24/03/26,06:58:31,13,09,1, 11.9,1,1, -3.701, 10493.188, 404.806, 52830.655 24/03/26,06:58:31,14,09,1, 11.9,1,1, -3.701, 10493.188, 404.825, 52830.629 24/03/26,06:58:31,15,09,1, 11.9,1,1, -3.701, 10493.195, 404.788, 52830.695 24/03/26,06:58:31,16,09,1, 11.9,1,1, -3.701, 10493.184, 404.775, 52830.691 24/03/26,06:58:31,17,09,1, 11.9,1,1, -3.701, 10493.201, 404.761, 52830.642 24/03/26,06:58:31,18,09,1, 11.9,1,1, -3.701, 10493.197, 404.778, 52830.691 24/03/26,06:58:31,19,09,1, 11.9,1,1, -3.701, 10493.178, 404.766, 52830.754 24/03/26,06:58:32,00,08,1, 11.9,1,1, -3.702, 10493.172, 404.766, 52830.754 24/03/26,06:58:32,01,08,1, 11.9,1,1, -3.702, 10493.151, 404.767, 52830.708 24/03/26,06:58:32,02,08,1, 11.9,1,1, -3.702, 10493.148, 404.744, 52830.590 24/03/26,06:58:32,03,08,1, 11.9,1,1, -3.702, 10493.146, 404.743, 52830.606 24/03/26,06:58:32,04,08,1, 11.9,1,1, -3.702, 10493.148, 404.767, 52830.702 24/03/26,06:58:32,05,08,1, 11.9,1,1, -3.702, 10493.151, 404.757, 52830.633 24/03/26,06:58:32,06,08,1, 11.9,1,1, -3.702, 10493.166, 404.768, 52830.670 24/03/26,06:58:32,07,08,1, 11.9,1,1, -3.702, 10493.129, 404.730, 52830.631 24/03/26,06:58:32,08,08,1, 11.9,1,1, -3.702, 10493.141, 404.737, 52830.567 24/03/26,06:58:32,09,08,1, 11.9,1,1, -3.702, 10493.191, 404.695, 52830.574 24/03/26,06:58:32,10,08,1, 11.9,1,1, -3.702, 10493.117, 404.754, 52830.573 24/03/26,06:58:32,11,08,1, 11.9,1,1, -3.702, 10493.141, 404.736, 52830.708 24/03/26,06:58:32,12,08,1, 11.9,1,1, -3.702, 10493.121, 404.741, 52830.624 24/03/26,06:58:32,13,08,1, 11.9,1,1, -3.702, 10493.121, 404.713, 52830.615 24/03/26,06:58:32,14,08,1, 11.9,1,1, -3.702, 10493.113, 404.698, 52830.606 24/03/26,06:58:32,15,08,1, 11.9,1,1, -3.702, 10493.116, 404.687, 52830.581 24/03/26,06:58:32,16,08,1, 11.9,1,1, -3.702, 10493.105, 404.725, 52830.706 24/03/26,06:58:32,17,08,1, 11.9,1,1, -3.702, 10493.130, 404.730, 52830.749 24/03/26,06:58:32,18,08,1, 11.9,1,1, -3.702, 10493.114, 404.731, 52830.673 24/03/26,06:58:32,19,08,1, 11.9,1,1, -3.702, 10493.115, 404.733, 52830.713 24/03/26,06:58:33,00,09,1, 11.9,1,1, -3.707, 10493.114, 404.733, 52830.713 24/03/26,06:58:33,01,09,1, 11.9,1,1, -3.707, 10493.093, 404.710, 52830.628 24/03/26,06:58:33,02,09,1, 11.9,1,1, -3.707, 10493.087, 404.729, 52830.608 24/03/26,06:58:33,03,09,1, 11.9,1,1, -3.707, 10493.113, 404.739, 52830.714 24/03/26,06:58:33,04,09,1, 11.9,1,1, -3.707, 10493.109, 404.685, 52830.666 24/03/26,06:58:33,05,09,1, 11.9,1,1, -3.707, 10493.092, 404.715, 52830.710 24/03/26,06:58:33,06,09,1, 11.9,1,1, -3.707, 10493.087, 404.655, 52830.619 24/03/26,06:58:33,07,09,1, 11.9,1,1, -3.707, 10493.072, 404.700, 52830.630 24/03/26,06:58:33,08,09,1, 11.9,1,1, -3.707, 10493.078, 404.710, 52830.629 24/03/26,06:58:33,09,09,1, 11.9,1,1, -3.707, 10493.100, 404.728, 52830.695 24/03/26,06:58:33,10,09,1, 11.9,1,1, -3.707, 10493.072, 404.717, 52830.687 24/03/26,06:58:33,11,09,1, 11.9,1,1, -3.707, 10493.089, 404.699, 52830.640 24/03/26,06:58:33,12,09,1, 11.9,1,1, -3.707, 10493.073, 404.693, 52830.643 24/03/26,06:58:33,13,09,1, 11.9,1,1, -3.707, 10493.048, 404.682, 52830.683 24/03/26,06:58:33,14,09,1, 11.9,1,1, -3.707, 10493.069, 404.692, 52830.641 24/03/26,06:58:33,15,09,1, 11.9,1,1, -3.707, 10493.074, 404.715, 52830.647 24/03/26,06:58:33,16,09,1, 11.9,1,1, -3.707, 10493.087, 404.699, 52830.722 24/03/26,06:58:33,17,09,1, 11.9,1,1, -3.707, 10493.037, 404.686, 52830.557 24/03/26,06:58:33,18,09,1, 11.9,1,1, -3.707, 10493.048, 404.693, 52830.569 24/03/26,06:58:33,19,09,1, 11.9,1,1, -3.707, 10493.048, 404.659, 52830.654 24/03/26,06:58:34,00,09,1, 11.9,1,1, -3.706, 10493.047, 404.659, 52830.654 24/03/26,06:58:34,01,09,1, 11.9,1,1, -3.706, 10493.069, 404.697, 52830.707 24/03/26,06:58:34,02,09,1, 11.9,1,1, -3.706, 10493.034, 404.669, 52830.466 24/03/26,06:58:34,03,09,1, 11.9,1,1, -3.706, 10493.043, 404.661, 52830.632 24/03/26,06:58:34,04,09,1, 11.9,1,1, -3.706, 10493.042, 404.651, 52830.593 24/03/26,06:58:34,05,09,1, 11.9,1,1, -3.706, 10493.038, 404.658, 52830.592 24/03/26,06:58:34,06,09,1, 11.9,1,1, -3.706, 10493.001, 404.654, 52830.580 24/03/26,06:58:34,07,09,1, 11.9,1,1, -3.706, 10493.024, 404.703, 52830.640 24/03/26,06:58:34,08,09,1, 11.9,1,1, -3.706, 10493.008, 404.667, 52830.603 24/03/26,06:58:34,09,09,1, 11.9,1,1, -3.706, 10493.012, 404.670, 52830.562 24/03/26,06:58:34,10,09,1, 11.9,1,1, -3.706, 10493.010, 404.635, 52830.660 24/03/26,06:58:34,11,09,1, 11.9,1,1, -3.706, 10493.011, 404.653, 52830.581 24/03/26,06:58:34,12,09,1, 11.9,1,1, -3.706, 10493.000, 404.648, 52830.649 24/03/26,06:58:34,13,09,1, 11.9,1,1, -3.706, 10492.996, 404.661, 52830.601 24/03/26,06:58:34,14,09,1, 11.9,1,1, -3.706, 10493.010, 404.655, 52830.685 24/03/26,06:58:34,15,09,1, 11.9,1,1, -3.706, 10492.980, 404.630, 52830.647 24/03/26,06:58:34,16,09,1, 11.9,1,1, -3.706, 10492.989, 404.626, 52830.636 24/03/26,06:58:34,17,09,1, 11.9,1,1, -3.706, 10492.983, 404.633, 52830.589 24/03/26,06:58:34,18,09,1, 11.9,1,1, -3.706, 10492.970, 404.646, 52830.647 24/03/26,06:58:34,19,09,1, 11.9,1,1, -3.706, 10492.989, 404.642, 52830.566 24/03/26,06:58:35,00,08,1, 11.8,1,1, -3.704, 10492.989, 404.642, 52830.566 24/03/26,06:58:35,01,08,1, 11.8,1,1, -3.704, 10492.958, 404.617, 52830.649 24/03/26,06:58:35,02,08,1, 11.8,1,1, -3.704, 10492.952, 404.611, 52830.703 24/03/26,06:58:35,03,08,1, 11.8,1,1, -3.704, 10492.975, 404.621, 52830.604 24/03/26,06:58:35,04,08,1, 11.8,1,1, -3.704, 10492.979, 404.621, 52830.604 24/03/26,06:58:35,05,08,1, 11.8,1,1, -3.704, 10492.967, 404.633, 52830.608 24/03/26,06:58:35,06,08,1, 11.8,1,1, -3.704, 10492.984, 404.615, 52830.737 24/03/26,06:58:35,07,08,1, 11.8,1,1, -3.704, 10492.904, 404.621, 52830.670 24/03/26,06:58:35,08,08,1, 11.8,1,1, -3.704, 10492.909, 404.612, 52830.650 24/03/26,06:58:35,09,08,1, 11.8,1,1, -3.704, 10492.943, 404.638, 52830.691 24/03/26,06:58:35,10,08,1, 11.8,1,1, -3.704, 10492.929, 404.638, 52830.706 24/03/26,06:58:35,11,08,1, 11.8,1,1, -3.704, 10492.931, 404.629, 52830.704 24/03/26,06:58:35,12,08,1, 11.8,1,1, -3.704, 10492.931, 404.596, 52830.683 24/03/26,06:58:35,13,08,1, 11.8,1,1, -3.704, 10492.916, 404.596, 52830.677 24/03/26,06:58:35,14,08,1, 11.8,1,1, -3.704, 10492.921, 404.572, 52830.596 24/03/26,06:58:35,15,08,1, 11.8,1,1, -3.704, 10492.917, 404.612, 52830.702 24/03/26,06:58:35,16,08,1, 11.8,1,1, -3.704, 10492.908, 404.615, 52830.667 24/03/26,06:58:35,17,08,1, 11.8,1,1, -3.704, 10492.917, 404.613, 52830.531 24/03/26,06:58:35,18,08,1, 11.8,1,1, -3.704, 10492.917, 404.579, 52830.586 24/03/26,06:58:35,19,08,1, 11.8,1,1, -3.704, 10492.895, 404.591, 52830.662 24/03/26,06:58:36,00,09,1, 11.9,1,1, -3.702, 10492.889, 404.591, 52830.662 24/03/26,06:58:36,01,09,1, 11.9,1,1, -3.702, 10492.894, 404.591, 52830.619 24/03/26,06:58:36,02,09,1, 11.9,1,1, -3.702, 10492.889, 404.613, 52830.630 24/03/26,06:58:36,03,09,1, 11.9,1,1, -3.702, 10492.907, 404.605, 52830.625 24/03/26,06:58:36,04,09,1, 11.9,1,1, -3.702, 10492.888, 404.597, 52830.595 24/03/26,06:58:36,05,09,1, 11.9,1,1, -3.702, 10492.886, 404.588, 52830.540 24/03/26,06:58:36,06,09,1, 11.9,1,1, -3.702, 10492.864, 404.578, 52830.637 24/03/26,06:58:36,07,09,1, 11.9,1,1, -3.702, 10492.879, 404.558, 52830.591 24/03/26,06:58:36,08,09,1, 11.9,1,1, -3.702, 10492.898, 404.625, 52830.677 24/03/26,06:58:36,09,09,1, 11.9,1,1, -3.702, 10492.878, 404.563, 52830.642 24/03/26,06:58:36,10,09,1, 11.9,1,1, -3.702, 10492.899, 404.557, 52830.424 24/03/26,06:58:36,11,09,1, 11.9,1,1, -3.702, 10492.835, 404.545, 52830.642 24/03/26,06:58:36,12,09,1, 11.9,1,1, -3.702, 10492.842, 404.575, 52830.672 24/03/26,06:58:36,13,09,1, 11.9,1,1, -3.702, 10492.835, 404.594, 52830.579 24/03/26,06:58:36,14,09,1, 11.9,1,1, -3.702, 10492.876, 404.583, 52830.581 24/03/26,06:58:36,15,09,1, 11.9,1,1, -3.702, 10492.852, 404.590, 52830.705 24/03/26,06:58:36,16,09,1, 11.9,1,1, -3.702, 10492.823, 404.555, 52830.676 24/03/26,06:58:36,17,09,1, 11.9,1,1, -3.702, 10492.840, 404.532, 52830.575 24/03/26,06:58:36,18,09,1, 11.9,1,1, -3.702, 10492.839, 404.522, 52830.607 24/03/26,06:58:36,19,09,1, 11.9,1,1, -3.702, 10492.862, 404.591, 52830.628 24/03/26,06:58:37,00,08,1, 11.9,1,1, -3.703, 10492.855, 404.591, 52830.628 24/03/26,06:58:37,01,08,1, 11.9,1,1, -3.703, 10492.827, 404.580, 52830.733 24/03/26,06:58:37,02,08,1, 11.9,1,1, -3.703, 10492.835, 404.543, 52830.591 24/03/26,06:58:37,03,08,1, 11.9,1,1, -3.703, 10492.826, 404.534, 52830.591 24/03/26,06:58:37,04,08,1, 11.9,1,1, -3.703, 10492.812, 404.579, 52830.590 24/03/26,06:58:37,05,08,1, 11.9,1,1, -3.703, 10492.817, 404.556, 52830.582 24/03/26,06:58:37,06,08,1, 11.9,1,1, -3.703, 10492.822, 404.577, 52830.728 24/03/26,06:58:37,07,08,1, 11.9,1,1, -3.703, 10492.794, 404.557, 52830.659 24/03/26,06:58:37,08,08,1, 11.9,1,1, -3.703, 10492.810, 404.543, 52830.609 24/03/26,06:58:37,09,08,1, 11.9,1,1, -3.703, 10492.795, 404.530, 52830.623 24/03/26,06:58:37,10,08,1, 11.9,1,1, -3.703, 10492.791, 404.551, 52830.599 24/03/26,06:58:37,11,08,1, 11.9,1,1, -3.703, 10492.790, 404.533, 52830.617 24/03/26,06:58:37,12,08,1, 11.9,1,1, -3.703, 10492.801, 404.548, 52830.615 24/03/26,06:58:37,13,08,1, 11.9,1,1, -3.703, 10492.791, 404.536, 52830.588 24/03/26,06:58:37,14,08,1, 11.9,1,1, -3.703, 10492.774, 404.521, 52830.635 24/03/26,06:58:37,15,08,1, 11.9,1,1, -3.703, 10492.766, 404.513, 52830.622 24/03/26,06:58:37,16,08,1, 11.9,1,1, -3.703, 10492.718, 404.524, 52830.602 24/03/26,06:58:37,17,08,1, 11.9,1,1, -3.703, 10492.774, 404.544, 52830.638 24/03/26,06:58:37,18,08,1, 11.9,1,1, -3.703, 10492.775, 404.561, 52830.600 24/03/26,06:58:37,19,08,1, 11.9,1,1, -3.703, 10492.773, 404.528, 52830.713 24/03/26,06:58:38,00,09,1, 11.9,1,1, -3.703, 10492.772, 404.528, 52830.713 24/03/26,06:58:38,01,09,1, 11.9,1,1, -3.703, 10492.766, 404.539, 52830.606 24/03/26,06:58:38,02,09,1, 11.9,1,1, -3.703, 10492.765, 404.525, 52830.635 24/03/26,06:58:38,03,09,1, 11.9,1,1, -3.703, 10492.770, 404.543, 52830.651 24/03/26,06:58:38,04,09,1, 11.9,1,1, -3.703, 10492.740, 404.537, 52830.579 24/03/26,06:58:38,05,09,1, 11.9,1,1, -3.703, 10492.746, 404.555, 52830.652 24/03/26,06:58:38,06,09,1, 11.9,1,1, -3.703, 10492.713, 404.512, 52830.753 24/03/26,06:58:38,07,09,1, 11.9,1,1, -3.703, 10492.715, 404.537, 52830.621 24/03/26,06:58:38,08,09,1, 11.9,1,1, -3.703, 10492.731, 404.523, 52830.638 24/03/26,06:58:38,09,09,1, 11.9,1,1, -3.703, 10492.733, 404.551, 52830.664 24/03/26,06:58:38,10,09,1, 11.9,1,1, -3.703, 10492.728, 404.534, 52830.627 24/03/26,06:58:38,11,09,1, 11.9,1,1, -3.703, 10492.712, 404.494, 52830.620 24/03/26,06:58:38,12,09,1, 11.9,1,1, -3.703, 10492.701, 404.489, 52830.608 24/03/26,06:58:38,13,09,1, 11.9,1,1, -3.703, 10492.714, 404.487, 52830.626 24/03/26,06:58:38,14,09,1, 11.9,1,1, -3.703, 10492.699, 404.539, 52830.663 24/03/26,06:58:38,15,09,1, 11.9,1,1, -3.703, 10492.707, 404.534, 52830.692 24/03/26,06:58:38,16,09,1, 11.9,1,1, -3.703, 10492.706, 404.515, 52830.589 24/03/26,06:58:38,17,09,1, 11.9,1,1, -3.703, 10492.672, 404.483, 52830.593 24/03/26,06:58:38,18,09,1, 11.9,1,1, -3.703, 10492.673, 404.517, 52830.629 24/03/26,06:58:38,19,09,1, 11.9,1,1, -3.703, 10492.674, 404.498, 52830.686 24/03/26,06:58:39,00,09,1, 11.9,1,1, -3.702, 10492.672, 404.498, 52830.686 24/03/26,06:58:39,01,09,1, 11.9,1,1, -3.702, 10492.674, 404.517, 52830.666 24/03/26,06:58:39,02,09,1, 11.9,1,1, -3.702, 10492.644, 404.507, 52830.667 24/03/26,06:58:39,03,09,1, 11.9,1,1, -3.702, 10492.670, 404.507, 52830.613 24/03/26,06:58:39,04,09,1, 11.9,1,1, -3.702, 10492.663, 404.481, 52830.629 24/03/26,06:58:39,05,09,1, 11.9,1,1, -3.702, 10492.688, 404.497, 52830.696 24/03/26,06:58:39,06,09,1, 11.9,1,1, -3.702, 10492.653, 404.486, 52830.716 24/03/26,06:58:39,07,09,1, 11.9,1,1, -3.702, 10492.663, 404.507, 52830.629 24/03/26,06:58:39,08,09,1, 11.9,1,1, -3.702, 10492.671, 404.483, 52830.704 24/03/26,06:58:39,09,09,1, 11.9,1,1, -3.702, 10492.666, 404.506, 52830.671 24/03/26,06:58:39,10,09,1, 11.9,1,1, -3.702, 10492.647, 404.450, 52830.588 24/03/26,06:58:39,11,09,1, 11.9,1,1, -3.702, 10492.643, 404.483, 52830.707 24/03/26,06:58:39,12,09,1, 11.9,1,1, -3.702, 10492.665, 404.479, 52830.594 24/03/26,06:58:39,13,09,1, 11.9,1,1, -3.702, 10492.660, 404.496, 52830.622 24/03/26,06:58:39,14,09,1, 11.9,1,1, -3.702, 10492.652, 404.480, 52830.686 24/03/26,06:58:39,15,09,1, 11.9,1,1, -3.702, 10492.655, 404.474, 52830.664 24/03/26,06:58:39,16,09,1, 11.9,1,1, -3.702, 10492.655, 404.479, 52830.669 24/03/26,06:58:39,17,09,1, 11.9,1,1, -3.702, 10492.629, 404.485, 52830.654 24/03/26,06:58:39,18,09,1, 11.9,1,1, -3.702, 10492.643, 404.504, 52830.664 24/03/26,06:58:39,19,09,1, 11.9,1,1, -3.702, 10492.636, 404.497, 52830.621 24/03/26,06:58:40,00,07,1, 11.9,1,1, -3.705, 10492.630, 404.497, 52830.621 24/03/26,06:58:40,01,07,1, 11.9,1,1, -3.705, 10492.608, 404.474, 52830.632 24/03/26,06:58:40,02,07,1, 11.9,1,1, -3.705, 10492.625, 404.477, 52830.677 24/03/26,06:58:40,03,07,1, 11.9,1,1, -3.705, 10492.611, 404.484, 52830.664 24/03/26,06:58:40,04,07,1, 11.9,1,1, -3.705, 10492.625, 404.507, 52830.680 24/03/26,06:58:40,05,07,1, 11.9,1,1, -3.705, 10492.617, 404.495, 52830.600 24/03/26,06:58:40,06,07,1, 11.9,1,1, -3.705, 10492.626, 404.486, 52830.567 24/03/26,06:58:40,07,07,1, 11.9,1,1, -3.705, 10492.608, 404.456, 52830.596 24/03/26,06:58:40,08,07,1, 11.9,1,1, -3.705, 10492.615, 404.490, 52830.643 24/03/26,06:58:40,09,07,1, 11.9,1,1, -3.705, 10492.576, 404.474, 52830.646 24/03/26,06:58:40,10,07,1, 11.9,1,1, -3.705, 10492.595, 404.465, 52830.614 24/03/26,06:58:40,11,07,1, 11.9,1,1, -3.705, 10492.599, 404.500, 52830.626 24/03/26,06:58:40,12,07,1, 11.9,1,1, -3.705, 10492.564, 404.484, 52830.618 24/03/26,06:58:40,13,07,1, 11.9,1,1, -3.705, 10492.599, 404.520, 52830.667 24/03/26,06:58:40,14,07,1, 11.9,1,1, -3.705, 10492.568, 404.469, 52830.590 24/03/26,06:58:40,15,07,1, 11.9,1,1, -3.705, 10492.555, 404.527, 52830.664 24/03/26,06:58:40,16,07,1, 11.9,1,1, -3.705, 10492.574, 404.464, 52830.719 24/03/26,06:58:40,17,07,1, 11.9,1,1, -3.705, 10492.571, 404.513, 52830.717 24/03/26,06:58:40,18,07,1, 11.9,1,1, -3.705, 10492.568, 404.500, 52830.625 24/03/26,06:58:40,19,07,1, 11.9,1,1, -3.705, 10492.536, 404.512, 52830.690 24/03/26,06:58:41,00,07,1, 11.9,1,1, -3.703, 10492.530, 404.512, 52830.690 24/03/26,06:58:41,01,07,1, 11.9,1,1, -3.703, 10492.555, 404.487, 52830.606 24/03/26,06:58:41,02,07,1, 11.9,1,1, -3.703, 10492.574, 404.485, 52830.658 24/03/26,06:58:41,03,07,1, 11.9,1,1, -3.703, 10492.532, 404.501, 52830.696 24/03/26,06:58:41,04,07,1, 11.9,1,1, -3.703, 10492.530, 404.485, 52830.658 24/03/26,06:58:41,05,07,1, 11.9,1,1, -3.703, 10492.545, 404.488, 52830.637 24/03/26,06:58:41,06,07,1, 11.9,1,1, -3.703, 10492.493, 404.459, 52830.630 24/03/26,06:58:41,07,07,1, 11.9,1,1, -3.703, 10492.509, 404.485, 52830.669 24/03/26,06:58:41,08,07,1, 11.9,1,1, -3.703, 10492.540, 404.508, 52830.622 24/03/26,06:58:41,09,07,1, 11.9,1,1, -3.703, 10492.512, 404.511, 52830.651 24/03/26,06:58:41,10,07,1, 11.9,1,1, -3.703, 10492.521, 404.503, 52830.625 24/03/26,06:58:41,11,07,1, 11.9,1,1, -3.703, 10492.508, 404.481, 52830.685 24/03/26,06:58:41,12,07,1, 11.9,1,1, -3.703, 10492.513, 404.481, 52830.688 24/03/26,06:58:41,13,07,1, 11.9,1,1, -3.703, 10492.507, 404.475, 52830.628 24/03/26,06:58:41,14,07,1, 11.9,1,1, -3.703, 10492.528, 404.499, 52830.620 24/03/26,06:58:41,15,07,1, 11.9,1,1, -3.703, 10492.501, 404.522, 52830.691 24/03/26,06:58:41,16,07,1, 11.9,1,1, -3.703, 10492.486, 404.507, 52830.675 24/03/26,06:58:41,17,07,1, 11.9,1,1, -3.703, 10492.500, 404.457, 52830.624 24/03/26,06:58:41,18,07,1, 11.9,1,1, -3.703, 10492.484, 404.469, 52830.668 24/03/26,06:58:41,19,07,1, 11.9,1,1, -3.703, 10492.456, 404.468, 52830.634 24/03/26,06:58:42,00,08,1, 12.0,1,1, -3.705, 10492.455, 404.468, 52830.634 24/03/26,06:58:42,01,08,1, 12.0,1,1, -3.705, 10492.522, 404.523, 52830.702 24/03/26,06:58:42,02,08,1, 12.0,1,1, -3.705, 10492.466, 404.500, 52830.632 24/03/26,06:58:42,03,08,1, 12.0,1,1, -3.705, 10492.465, 404.494, 52830.678 24/03/26,06:58:42,04,08,1, 12.0,1,1, -3.705, 10492.447, 404.484, 52830.706 24/03/26,06:58:42,05,08,1, 12.0,1,1, -3.705, 10492.444, 404.516, 52830.652 24/03/26,06:58:42,06,08,1, 12.0,1,1, -3.705, 10492.432, 404.494, 52830.772 24/03/26,06:58:42,07,08,1, 12.0,1,1, -3.705, 10492.471, 404.524, 52830.709 24/03/26,06:58:42,08,08,1, 12.0,1,1, -3.705, 10492.432, 404.508, 52830.658 24/03/26,06:58:42,09,08,1, 12.0,1,1, -3.705, 10492.433, 404.496, 52830.736 24/03/26,06:58:42,10,08,1, 12.0,1,1, -3.705, 10492.418, 404.501, 52830.641 24/03/26,06:58:42,11,08,1, 12.0,1,1, -3.705, 10492.432, 404.507, 52830.707 24/03/26,06:58:42,12,08,1, 12.0,1,1, -3.705, 10492.431, 404.505, 52830.746 24/03/26,06:58:42,13,08,1, 12.0,1,1, -3.705, 10492.415, 404.504, 52830.646 24/03/26,06:58:42,14,08,1, 12.0,1,1, -3.705, 10492.398, 404.522, 52830.719 24/03/26,06:58:42,15,08,1, 12.0,1,1, -3.705, 10492.387, 404.485, 52830.688 24/03/26,06:58:42,16,08,1, 12.0,1,1, -3.705, 10492.370, 404.509, 52830.661 24/03/26,06:58:42,17,08,1, 12.0,1,1, -3.705, 10492.399, 404.470, 52830.775 24/03/26,06:58:42,18,08,1, 12.0,1,1, -3.705, 10492.374, 404.510, 52830.760 24/03/26,06:58:42,19,08,1, 12.0,1,1, -3.705, 10492.388, 404.500, 52830.662 24/03/26,06:58:43,00,08,1, 11.9,1,1, -3.706, 10492.380, 404.500, 52830.662 24/03/26,06:58:43,01,08,1, 11.9,1,1, -3.706, 10492.364, 404.496, 52830.709 24/03/26,06:58:43,02,08,1, 11.9,1,1, -3.706, 10492.351, 404.502, 52830.671 24/03/26,06:58:43,03,08,1, 11.9,1,1, -3.706, 10492.358, 404.481, 52830.678 24/03/26,06:58:43,04,08,1, 11.9,1,1, -3.706, 10492.365, 404.502, 52830.717 24/03/26,06:58:43,05,08,1, 11.9,1,1, -3.706, 10492.376, 404.527, 52830.780 24/03/26,06:58:43,06,08,1, 11.9,1,1, -3.706, 10492.343, 404.516, 52830.723 24/03/26,06:58:43,07,08,1, 11.9,1,1, -3.706, 10492.330, 404.527, 52830.775 24/03/26,06:58:43,08,08,1, 11.9,1,1, -3.706, 10492.339, 404.486, 52830.702 24/03/26,06:58:43,09,08,1, 11.9,1,1, -3.706, 10492.334, 404.517, 52830.663 24/03/26,06:58:43,10,08,1, 11.9,1,1, -3.706, 10492.314, 404.512, 52830.663 24/03/26,06:58:43,11,08,1, 11.9,1,1, -3.706, 10492.342, 404.521, 52830.665 24/03/26,06:58:43,12,08,1, 11.9,1,1, -3.706, 10492.306, 404.529, 52830.660 24/03/26,06:58:43,13,08,1, 11.9,1,1, -3.706, 10492.320, 404.514, 52830.659 24/03/26,06:58:43,14,08,1, 11.9,1,1, -3.706, 10492.308, 404.485, 52830.703 24/03/26,06:58:43,15,08,1, 11.9,1,1, -3.706, 10492.301, 404.535, 52830.656 24/03/26,06:58:43,16,08,1, 11.9,1,1, -3.706, 10492.325, 404.524, 52830.672 24/03/26,06:58:43,17,08,1, 11.9,1,1, -3.706, 10492.324, 404.536, 52830.733 24/03/26,06:58:43,18,08,1, 11.9,1,1, -3.706, 10492.302, 404.542, 52830.767 24/03/26,06:58:43,19,08,1, 11.9,1,1, -3.706, 10492.291, 404.498, 52830.666 24/03/26,06:58:44,00,09,1, 11.9,1,1, -3.703, 10492.288, 404.498, 52830.666 24/03/26,06:58:44,01,09,1, 11.9,1,1, -3.703, 10492.271, 404.507, 52830.696 24/03/26,06:58:44,02,09,1, 11.9,1,1, -3.703, 10492.281, 404.531, 52830.730 24/03/26,06:58:44,03,09,1, 11.9,1,1, -3.703, 10492.258, 404.519, 52830.716 24/03/26,06:58:44,04,09,1, 11.9,1,1, -3.703, 10492.275, 404.565, 52830.680 24/03/26,06:58:44,05,09,1, 11.9,1,1, -3.703, 10492.236, 404.515, 52830.719 24/03/26,06:58:44,06,09,1, 11.9,1,1, -3.703, 10492.233, 404.544, 52830.754 24/03/26,06:58:44,07,09,1, 11.9,1,1, -3.703, 10492.230, 404.531, 52830.720 24/03/26,06:58:44,08,09,1, 11.9,1,1, -3.703, 10492.243, 404.563, 52830.768 24/03/26,06:58:44,09,09,1, 11.9,1,1, -3.703, 10492.251, 404.548, 52830.684 24/03/26,06:58:44,10,09,1, 11.9,1,1, -3.703, 10492.242, 404.536, 52830.738 24/03/26,06:58:44,11,09,1, 11.9,1,1, -3.703, 10492.230, 404.553, 52830.753 24/03/26,06:58:44,12,09,1, 11.9,1,1, -3.703, 10492.236, 404.540, 52830.717 24/03/26,06:58:44,13,09,1, 11.9,1,1, -3.703, 10492.236, 404.552, 52830.726 24/03/26,06:58:44,14,09,1, 11.9,1,1, -3.703, 10492.232, 404.560, 52830.741 24/03/26,06:58:44,15,09,1, 11.9,1,1, -3.703, 10492.229, 404.568, 52830.732 24/03/26,06:58:44,16,09,1, 11.9,1,1, -3.703, 10492.206, 404.554, 52830.724 24/03/26,06:58:44,17,09,1, 11.9,1,1, -3.703, 10492.206, 404.562, 52830.757 24/03/26,06:58:44,18,09,1, 11.9,1,1, -3.703, 10492.173, 404.554, 52830.881 24/03/26,06:58:44,19,09,1, 11.9,1,1, -3.703, 10492.180, 404.571, 52830.730 24/03/26,06:58:45,00,09,1, 11.9,1,1, -3.704, 10492.179, 404.571, 52830.730 24/03/26,06:58:45,01,09,1, 11.9,1,1, -3.704, 10492.178, 404.583, 52830.749 24/03/26,06:58:45,02,09,1, 11.9,1,1, -3.704, 10492.183, 404.554, 52830.710 24/03/26,06:58:45,03,09,1, 11.9,1,1, -3.704, 10492.184, 404.592, 52830.737 24/03/26,06:58:45,04,09,1, 11.9,1,1, -3.704, 10492.173, 404.572, 52830.791 24/03/26,06:58:45,05,09,1, 11.9,1,1, -3.704, 10492.164, 404.589, 52830.922 24/03/26,06:58:45,06,09,1, 11.9,1,1, -3.704, 10492.159, 404.624, 52830.811 24/03/26,06:58:45,07,09,1, 11.9,1,1, -3.704, 10492.137, 404.578, 52830.758 24/03/26,06:58:45,08,09,1, 11.9,1,1, -3.704, 10492.149, 404.596, 52830.676 24/03/26,06:58:45,09,09,1, 11.9,1,1, -3.704, 10492.132, 404.574, 52830.875 24/03/26,06:58:45,10,09,1, 11.9,1,1, -3.704, 10492.112, 404.592, 52830.771 24/03/26,06:58:45,11,09,1, 11.9,1,1, -3.704, 10492.170, 404.610, 52830.930 24/03/26,06:58:45,12,09,1, 11.9,1,1, -3.704, 10492.149, 404.594, 52830.568 24/03/26,06:58:45,13,09,1, 11.9,1,1, -3.704, 10492.143, 404.608, 52830.664 24/03/26,06:58:45,14,09,1, 11.9,1,1, -3.704, 10492.116, 404.632, 52830.818 24/03/26,06:58:45,15,09,1, 11.9,1,1, -3.704, 10492.115, 404.604, 52830.702 24/03/26,06:58:45,16,09,1, 11.9,1,1, -3.704, 10492.112, 404.589, 52830.743 24/03/26,06:58:45,17,09,1, 11.9,1,1, -3.704, 10492.122, 404.596, 52830.750 24/03/26,06:58:45,18,09,1, 11.9,1,1, -3.704, 10492.134, 404.615, 52830.810 24/03/26,06:58:45,19,09,1, 11.9,1,1, -3.704, 10492.115, 404.627, 52830.799 24/03/26,06:58:46,00,09,1, 11.9,1,1, -3.700, 10492.113, 404.627, 52830.799 24/03/26,06:58:46,01,09,1, 11.9,1,1, -3.700, 10492.102, 404.598, 52830.734 24/03/26,06:58:46,02,09,1, 11.9,1,1, -3.700, 10492.084, 404.577, 52830.796 24/03/26,06:58:46,03,09,1, 11.9,1,1, -3.700, 10492.118, 404.601, 52830.839 24/03/26,06:58:46,04,09,1, 11.9,1,1, -3.700, 10492.093, 404.612, 52830.838 24/03/26,06:58:46,05,09,1, 11.9,1,1, -3.700, 10492.097, 404.630, 52830.767 24/03/26,06:58:46,06,09,1, 11.9,1,1, -3.700, 10492.105, 404.577, 52830.751 24/03/26,06:58:46,07,09,1, 11.9,1,1, -3.700, 10492.048, 404.629, 52830.735 24/03/26,06:58:46,08,09,1, 11.9,1,1, -3.700, 10492.076, 404.600, 52830.739 24/03/26,06:58:46,09,09,1, 11.9,1,1, -3.700, 10492.056, 404.658, 52830.811 24/03/26,06:58:46,10,09,1, 11.9,1,1, -3.700, 10492.061, 404.622, 52830.780 24/03/26,06:58:46,11,09,1, 11.9,1,1, -3.700, 10492.042, 404.668, 52830.762 24/03/26,06:58:46,12,09,1, 11.9,1,1, -3.700, 10492.056, 404.660, 52830.881 24/03/26,06:58:46,13,09,1, 11.9,1,1, -3.700, 10492.042, 404.633, 52830.724 24/03/26,06:58:46,14,09,1, 11.9,1,1, -3.700, 10492.029, 404.650, 52830.880 24/03/26,06:58:46,15,09,1, 11.9,1,1, -3.700, 10492.031, 404.630, 52830.798 24/03/26,06:58:46,16,09,1, 11.9,1,1, -3.700, 10492.003, 404.647, 52830.830 24/03/26,06:58:46,17,09,1, 11.9,1,1, -3.700, 10492.015, 404.670, 52830.744 24/03/26,06:58:46,18,09,1, 11.9,1,1, -3.700, 10492.024, 404.673, 52830.857 24/03/26,06:58:46,19,09,1, 11.9,1,1, -3.700, 10491.996, 404.654, 52830.820 24/03/26,06:58:47,00,08,1, 11.9,1,1, -3.704, 10491.987, 404.654, 52830.820 24/03/26,06:58:47,01,08,1, 11.9,1,1, -3.704, 10491.975, 404.657, 52830.828 24/03/26,06:58:47,02,08,1, 11.9,1,1, -3.704, 10491.976, 404.700, 52830.796 24/03/26,06:58:47,03,08,1, 11.9,1,1, -3.704, 10492.019, 404.685, 52830.833 24/03/26,06:58:47,04,08,1, 11.9,1,1, -3.704, 10491.979, 404.674, 52830.791 24/03/26,06:58:47,05,08,1, 11.9,1,1, -3.704, 10491.971, 404.681, 52830.807 24/03/26,06:58:47,06,08,1, 11.9,1,1, -3.704, 10491.960, 404.675, 52830.820 24/03/26,06:58:47,07,08,1, 11.9,1,1, -3.704, 10491.955, 404.690, 52830.836 24/03/26,06:58:47,08,08,1, 11.9,1,1, -3.704, 10491.955, 404.688, 52830.864 24/03/26,06:58:47,09,08,1, 11.9,1,1, -3.704, 10491.970, 404.741, 52830.864 24/03/26,06:58:47,10,08,1, 11.9,1,1, -3.704, 10491.933, 404.668, 52830.849 24/03/26,06:58:47,11,08,1, 11.9,1,1, -3.704, 10491.942, 404.711, 52830.858 24/03/26,06:58:47,12,08,1, 11.9,1,1, -3.704, 10491.940, 404.693, 52830.771 24/03/26,06:58:47,13,08,1, 11.9,1,1, -3.704, 10491.911, 404.711, 52830.860 24/03/26,06:58:47,14,08,1, 11.9,1,1, -3.704, 10491.915, 404.711, 52830.855 24/03/26,06:58:47,15,08,1, 11.9,1,1, -3.704, 10491.912, 404.740, 52830.835 24/03/26,06:58:47,16,08,1, 11.9,1,1, -3.704, 10491.911, 404.741, 52830.846 24/03/26,06:58:47,17,08,1, 11.9,1,1, -3.704, 10491.910, 404.722, 52830.811 24/03/26,06:58:47,18,08,1, 11.9,1,1, -3.704, 10491.905, 404.730, 52830.799 24/03/26,06:58:47,19,08,1, 11.9,1,1, -3.704, 10491.904, 404.741, 52830.865 24/03/26,06:58:48,00,09,1, 11.8,1,1, -3.705, 10491.896, 404.741, 52830.865 24/03/26,06:58:48,01,09,1, 11.8,1,1, -3.705, 10491.870, 404.781, 52830.897 24/03/26,06:58:48,02,09,1, 11.8,1,1, -3.705, 10491.877, 404.754, 52830.926 24/03/26,06:58:48,03,09,1, 11.8,1,1, -3.705, 10491.859, 404.745, 52830.867 24/03/26,06:58:48,04,09,1, 11.8,1,1, -3.705, 10491.873, 404.782, 52830.931 24/03/26,06:58:48,05,09,1, 11.8,1,1, -3.705, 10491.852, 404.753, 52830.844 24/03/26,06:58:48,06,09,1, 11.8,1,1, -3.705, 10491.871, 404.808, 52830.889 24/03/26,06:58:48,07,09,1, 11.8,1,1, -3.705, 10491.847, 404.780, 52830.830 24/03/26,06:58:48,08,09,1, 11.8,1,1, -3.705, 10491.848, 404.796, 52830.943 24/03/26,06:58:48,09,09,1, 11.8,1,1, -3.705, 10491.824, 404.764, 52830.846 24/03/26,06:58:48,10,09,1, 11.8,1,1, -3.705, 10491.815, 404.774, 52830.865 24/03/26,06:58:48,11,09,1, 11.8,1,1, -3.705, 10491.808, 404.787, 52830.850 24/03/26,06:58:48,12,09,1, 11.8,1,1, -3.705, 10491.804, 404.791, 52830.873 24/03/26,06:58:48,13,09,1, 11.8,1,1, -3.705, 10491.814, 404.828, 52830.940 24/03/26,06:58:48,14,09,1, 11.8,1,1, -3.705, 10491.804, 404.824, 52830.853 24/03/26,06:58:48,15,09,1, 11.8,1,1, -3.705, 10491.795, 404.812, 52830.900 24/03/26,06:58:48,16,09,1, 11.8,1,1, -3.705, 10491.767, 404.799, 52830.911 24/03/26,06:58:48,17,09,1, 11.8,1,1, -3.705, 10491.779, 404.828, 52830.849 24/03/26,06:58:48,18,09,1, 11.8,1,1, -3.705, 10491.760, 404.836, 52830.933 24/03/26,06:58:48,19,09,1, 11.8,1,1, -3.705, 10491.802, 404.860, 52830.916 24/03/26,06:58:49,00,10,1, 11.9,1,1, -3.702, 10491.796, 404.860, 52830.916 24/03/26,06:58:49,01,10,1, 11.9,1,1, -3.702, 10491.748, 404.846, 52830.907 24/03/26,06:58:49,02,10,1, 11.9,1,1, -3.702, 10491.743, 404.824, 52830.871 24/03/26,06:58:49,03,10,1, 11.9,1,1, -3.702, 10491.736, 404.843, 52830.909 24/03/26,06:58:49,04,10,1, 11.9,1,1, -3.702, 10491.744, 404.848, 52830.885 24/03/26,06:58:49,05,10,1, 11.9,1,1, -3.702, 10491.760, 404.844, 52830.758 24/03/26,06:58:49,06,10,1, 11.9,1,1, -3.702, 10491.747, 404.826, 52830.841 24/03/26,06:58:49,07,10,1, 11.9,1,1, -3.702, 10491.742, 404.827, 52830.905 24/03/26,06:58:49,08,10,1, 11.9,1,1, -3.702, 10491.724, 404.833, 52830.876 24/03/26,06:58:49,09,10,1, 11.9,1,1, -3.702, 10491.715, 404.836, 52830.923 24/03/26,06:58:49,10,10,1, 11.9,1,1, -3.702, 10491.656, 404.893, 52831.087 24/03/26,06:58:49,11,10,1, 11.9,1,1, -3.702, 10491.700, 404.875, 52830.928 24/03/26,06:58:49,12,10,1, 11.9,1,1, -3.702, 10491.709, 404.876, 52830.877 24/03/26,06:58:49,13,10,1, 11.9,1,1, -3.702, 10491.678, 404.851, 52830.850 24/03/26,06:58:49,14,10,1, 11.9,1,1, -3.702, 10491.663, 404.894, 52830.994 24/03/26,06:58:49,15,10,1, 11.9,1,1, -3.702, 10491.659, 404.866, 52830.952 24/03/26,06:58:49,16,10,1, 11.9,1,1, -3.702, 10491.631, 404.905, 52830.732 24/03/26,06:58:49,17,10,1, 11.9,1,1, -3.702, 10491.637, 404.910, 52831.011 24/03/26,06:58:49,18,10,1, 11.9,1,1, -3.702, 10491.661, 404.882, 52830.915 24/03/26,06:58:49,19,10,1, 11.9,1,1, -3.702, 10491.641, 404.883, 52830.949 24/03/26,06:58:50,00,09,1, 11.9,1,1, -3.704, 10491.637, 404.883, 52830.949 24/03/26,06:58:50,01,09,1, 11.9,1,1, -3.704, 10491.623, 404.908, 52830.958 24/03/26,06:58:50,02,09,1, 11.9,1,1, -3.704, 10491.627, 404.908, 52830.977 24/03/26,06:58:50,03,09,1, 11.9,1,1, -3.704, 10491.601, 404.958, 52830.909 24/03/26,06:58:50,04,09,1, 11.9,1,1, -3.704, 10491.592, 404.941, 52830.976 24/03/26,06:58:50,05,09,1, 11.9,1,1, -3.704, 10491.583, 404.926, 52830.963 24/03/26,06:58:50,06,09,1, 11.9,1,1, -3.704, 10491.597, 404.924, 52830.886 24/03/26,06:58:50,07,09,1, 11.9,1,1, -3.704, 10491.574, 404.941, 52830.977 24/03/26,06:58:50,08,09,1, 11.9,1,1, -3.704, 10491.586, 404.966, 52830.927 24/03/26,06:58:50,09,09,1, 11.9,1,1, -3.704, 10491.601, 404.963, 52830.910 24/03/26,06:58:50,10,09,1, 11.9,1,1, -3.704, 10491.566, 404.961, 52830.972 24/03/26,06:58:50,11,09,1, 11.9,1,1, -3.704, 10491.573, 404.945, 52830.946 24/03/26,06:58:50,12,09,1, 11.9,1,1, -3.704, 10491.561, 404.922, 52830.914 24/03/26,06:58:50,13,09,1, 11.9,1,1, -3.704, 10491.551, 404.945, 52830.997 24/03/26,06:58:50,14,09,1, 11.9,1,1, -3.704, 10491.551, 404.981, 52830.915 24/03/26,06:58:50,15,09,1, 11.9,1,1, -3.704, 10491.529, 404.981, 52830.924 24/03/26,06:58:50,16,09,1, 11.9,1,1, -3.704, 10491.554, 404.990, 52830.999 24/03/26,06:58:50,17,09,1, 11.9,1,1, -3.704, 10491.513, 404.945, 52830.885 24/03/26,06:58:50,18,09,1, 11.9,1,1, -3.704, 10491.545, 404.967, 52830.948 24/03/26,06:58:50,19,09,1, 11.9,1,1, -3.704, 10491.546, 404.972, 52831.003 24/03/26,06:58:51,00,09,1, 11.9,1,1, -3.703, 10491.545, 404.972, 52831.003 24/03/26,06:58:51,01,09,1, 11.9,1,1, -3.703, 10491.522, 405.029, 52830.997 24/03/26,06:58:51,02,09,1, 11.9,1,1, -3.703, 10491.527, 405.030, 52830.990 24/03/26,06:58:51,03,09,1, 11.9,1,1, -3.703, 10491.523, 405.009, 52830.923 24/03/26,06:58:51,04,09,1, 11.9,1,1, -3.703, 10491.505, 405.014, 52831.004 24/03/26,06:58:51,05,09,1, 11.9,1,1, -3.703, 10491.502, 405.013, 52830.992 24/03/26,06:58:51,06,09,1, 11.9,1,1, -3.703, 10491.484, 405.034, 52830.953 24/03/26,06:58:51,07,09,1, 11.9,1,1, -3.703, 10491.476, 405.062, 52830.981 24/03/26,06:58:51,08,09,1, 11.9,1,1, -3.703, 10491.478, 405.045, 52830.931 24/03/26,06:58:51,09,09,1, 11.9,1,1, -3.703, 10491.493, 405.033, 52831.022 24/03/26,06:58:51,10,09,1, 11.9,1,1, -3.703, 10491.452, 405.044, 52831.011 24/03/26,06:58:51,11,09,1, 11.9,1,1, -3.703, 10491.454, 405.049, 52831.043 24/03/26,06:58:51,12,09,1, 11.9,1,1, -3.703, 10491.435, 405.079, 52831.032 24/03/26,06:58:51,13,09,1, 11.9,1,1, -3.703, 10491.435, 405.080, 52831.033 24/03/26,06:58:51,14,09,1, 11.9,1,1, -3.703, 10491.429, 405.055, 52830.938 24/03/26,06:58:51,15,09,1, 11.9,1,1, -3.703, 10491.428, 405.087, 52830.973 24/03/26,06:58:51,16,09,1, 11.9,1,1, -3.703, 10491.422, 405.071, 52830.974 24/03/26,06:58:51,17,09,1, 11.9,1,1, -3.703, 10491.439, 405.092, 52830.992 24/03/26,06:58:51,18,09,1, 11.9,1,1, -3.703, 10491.411, 405.103, 52831.036 24/03/26,06:58:51,19,09,1, 11.9,1,1, -3.703, 10491.392, 405.103, 52830.968 24/03/26,06:58:52,00,10,1, 11.9,1,1, -3.703, 10491.387, 405.103, 52830.968 24/03/26,06:58:52,01,10,1, 11.9,1,1, -3.703, 10491.377, 405.086, 52831.019 24/03/26,06:58:52,02,10,1, 11.9,1,1, -3.703, 10491.408, 405.117, 52831.034 24/03/26,06:58:52,03,10,1, 11.9,1,1, -3.703, 10491.381, 405.125, 52831.027 24/03/26,06:58:52,04,10,1, 11.9,1,1, -3.703, 10491.378, 405.155, 52831.051 24/03/26,06:58:52,05,10,1, 11.9,1,1, -3.703, 10491.361, 405.138, 52831.063 24/03/26,06:58:52,06,10,1, 11.9,1,1, -3.703, 10491.352, 405.155, 52831.128 24/03/26,06:58:52,07,10,1, 11.9,1,1, -3.703, 10491.322, 405.127, 52830.962 24/03/26,06:58:52,08,10,1, 11.9,1,1, -3.703, 10491.339, 405.141, 52831.045 24/03/26,06:58:52,09,10,1, 11.9,1,1, -3.703, 10491.351, 405.143, 52831.063 24/03/26,06:58:52,10,10,1, 11.9,1,1, -3.703, 10491.339, 405.171, 52831.013 24/03/26,06:58:52,11,10,1, 11.9,1,1, -3.703, 10491.357, 405.183, 52831.007 24/03/26,06:58:52,12,10,1, 11.9,1,1, -3.703, 10491.340, 405.162, 52831.023 24/03/26,06:58:52,13,10,1, 11.9,1,1, -3.703, 10491.347, 405.180, 52831.011 24/03/26,06:58:52,14,10,1, 11.9,1,1, -3.703, 10491.322, 405.148, 52830.955 24/03/26,06:58:52,15,10,1, 11.9,1,1, -3.703, 10491.315, 405.188, 52831.088 24/03/26,06:58:52,16,10,1, 11.9,1,1, -3.703, 10491.299, 405.194, 52831.032 24/03/26,06:58:52,17,10,1, 11.9,1,1, -3.703, 10491.309, 405.214, 52831.091 24/03/26,06:58:52,18,10,1, 11.9,1,1, -3.703, 10491.282, 405.172, 52830.976 24/03/26,06:58:52,19,10,1, 11.9,1,1, -3.703, 10491.303, 405.193, 52831.016 24/03/26,06:58:53,00,09,1, 11.9,1,1, -3.700, 10491.303, 405.193, 52831.016 24/03/26,06:58:53,01,09,1, 11.9,1,1, -3.700, 10491.291, 405.227, 52831.050 24/03/26,06:58:53,02,09,1, 11.9,1,1, -3.700, 10491.296, 405.244, 52831.017 24/03/26,06:58:53,03,09,1, 11.9,1,1, -3.700, 10491.277, 405.240, 52831.039 24/03/26,06:58:53,04,09,1, 11.9,1,1, -3.700, 10491.269, 405.234, 52831.039 24/03/26,06:58:53,05,09,1, 11.9,1,1, -3.700, 10491.275, 405.213, 52830.986 24/03/26,06:58:53,06,09,1, 11.9,1,1, -3.700, 10491.247, 405.226, 52831.000 24/03/26,06:58:53,07,09,1, 11.9,1,1, -3.700, 10491.246, 405.247, 52831.006 24/03/26,06:58:53,08,09,1, 11.9,1,1, -3.700, 10491.261, 405.270, 52831.112 24/03/26,06:58:53,09,09,1, 11.9,1,1, -3.700, 10491.251, 405.258, 52831.092 24/03/26,06:58:53,10,09,1, 11.9,1,1, -3.700, 10491.246, 405.265, 52831.093 24/03/26,06:58:53,11,09,1, 11.9,1,1, -3.700, 10491.247, 405.248, 52831.027 24/03/26,06:58:53,12,09,1, 11.9,1,1, -3.700, 10491.219, 405.235, 52831.046 24/03/26,06:58:53,13,09,1, 11.9,1,1, -3.700, 10491.208, 405.256, 52831.010 24/03/26,06:58:53,14,09,1, 11.9,1,1, -3.700, 10491.226, 405.323, 52831.126 24/03/26,06:58:53,15,09,1, 11.9,1,1, -3.700, 10491.215, 405.284, 52831.036 24/03/26,06:58:53,16,09,1, 11.9,1,1, -3.700, 10491.208, 405.275, 52830.978 24/03/26,06:58:53,17,09,1, 11.9,1,1, -3.700, 10491.187, 405.277, 52831.121 24/03/26,06:58:53,18,09,1, 11.9,1,1, -3.700, 10491.200, 405.283, 52831.137 24/03/26,06:58:53,19,09,1, 11.9,1,1, -3.700, 10491.214, 405.294, 52831.075 24/03/26,06:58:54,00,09,1, 11.9,1,1, -3.702, 10491.211, 405.294, 52831.075 24/03/26,06:58:54,01,09,1, 11.9,1,1, -3.702, 10491.184, 405.346, 52831.082 24/03/26,06:58:54,02,09,1, 11.9,1,1, -3.702, 10491.166, 405.324, 52831.061 24/03/26,06:58:54,03,09,1, 11.9,1,1, -3.702, 10491.180, 405.315, 52831.109 24/03/26,06:58:54,04,09,1, 11.9,1,1, -3.702, 10491.180, 405.321, 52831.068 24/03/26,06:58:54,05,09,1, 11.9,1,1, -3.702, 10491.176, 405.353, 52831.115 24/03/26,06:58:54,06,09,1, 11.9,1,1, -3.702, 10491.167, 405.360, 52831.117 24/03/26,06:58:54,07,09,1, 11.9,1,1, -3.702, 10491.170, 405.359, 52831.103 24/03/26,06:58:54,08,09,1, 11.9,1,1, -3.702, 10491.162, 405.352, 52831.100 24/03/26,06:58:54,09,09,1, 11.9,1,1, -3.702, 10491.156, 405.343, 52831.053 24/03/26,06:58:54,10,09,1, 11.9,1,1, -3.702, 10491.127, 405.363, 52831.044 24/03/26,06:58:54,11,09,1, 11.9,1,1, -3.702, 10491.137, 405.361, 52831.043 24/03/26,06:58:54,12,09,1, 11.9,1,1, -3.702, 10491.179, 405.387, 52831.085 24/03/26,06:58:54,13,09,1, 11.9,1,1, -3.702, 10491.135, 405.365, 52831.134 24/03/26,06:58:54,14,09,1, 11.9,1,1, -3.702, 10491.138, 405.382, 52831.063 24/03/26,06:58:54,15,09,1, 11.9,1,1, -3.702, 10491.135, 405.350, 52831.053 24/03/26,06:58:54,16,09,1, 11.9,1,1, -3.702, 10491.119, 405.434, 52831.294 24/03/26,06:58:54,17,09,1, 11.9,1,1, -3.702, 10491.099, 405.425, 52831.090 24/03/26,06:58:54,18,09,1, 11.9,1,1, -3.702, 10491.105, 405.410, 52831.011 24/03/26,06:58:54,19,09,1, 11.9,1,1, -3.702, 10491.127, 405.404, 52831.041 24/03/26,06:58:55,00,09,1, 11.8,1,1, -3.700, 10491.120, 405.404, 52831.041 24/03/26,06:58:55,01,09,1, 11.8,1,1, -3.700, 10491.122, 405.403, 52831.088 24/03/26,06:58:55,02,09,1, 11.8,1,1, -3.700, 10491.108, 405.416, 52831.120 24/03/26,06:58:55,03,09,1, 11.8,1,1, -3.700, 10491.106, 405.454, 52831.157 24/03/26,06:58:55,04,09,1, 11.8,1,1, -3.700, 10491.100, 405.449, 52831.091 24/03/26,06:58:55,05,09,1, 11.8,1,1, -3.700, 10491.084, 405.471, 52831.086 24/03/26,06:58:55,06,09,1, 11.8,1,1, -3.700, 10491.062, 405.447, 52831.087 24/03/26,06:58:55,07,09,1, 11.8,1,1, -3.700, 10491.081, 405.478, 52831.112 24/03/26,06:58:55,08,09,1, 11.8,1,1, -3.700, 10491.056, 405.484, 52831.185 24/03/26,06:58:55,09,09,1, 11.8,1,1, -3.700, 10491.068, 405.504, 52831.177 24/03/26,06:58:55,10,09,1, 11.8,1,1, -3.700, 10491.087, 405.474, 52831.128 24/03/26,06:58:55,11,09,1, 11.8,1,1, -3.700, 10491.057, 405.506, 52831.118 24/03/26,06:58:55,12,09,1, 11.8,1,1, -3.700, 10491.046, 405.452, 52831.070 24/03/26,06:58:55,13,09,1, 11.8,1,1, -3.700, 10491.059, 405.501, 52831.137 24/03/26,06:58:55,14,09,1, 11.8,1,1, -3.700, 10491.048, 405.517, 52831.101 24/03/26,06:58:55,15,09,1, 11.8,1,1, -3.700, 10491.071, 405.535, 52831.176 24/03/26,06:58:55,16,09,1, 11.8,1,1, -3.700, 10491.040, 405.540, 52831.166 24/03/26,06:58:55,17,09,1, 11.8,1,1, -3.700, 10491.037, 405.527, 52831.111 24/03/26,06:58:55,18,09,1, 11.8,1,1, -3.700, 10491.048, 405.513, 52831.103 24/03/26,06:58:55,19,09,1, 11.8,1,1, -3.700, 10491.017, 405.528, 52831.099 24/03/26,06:58:56,00,09,1, 11.8,1,1, -3.704, 10491.011, 405.528, 52831.099 24/03/26,06:58:56,01,09,1, 11.8,1,1, -3.704, 10491.032, 405.536, 52831.116 24/03/26,06:58:56,02,09,1, 11.8,1,1, -3.704, 10491.033, 405.555, 52831.123 24/03/26,06:58:56,03,09,1, 11.8,1,1, -3.704, 10491.016, 405.524, 52831.132 24/03/26,06:58:56,04,09,1, 11.8,1,1, -3.704, 10490.992, 405.531, 52831.097 24/03/26,06:58:56,05,09,1, 11.8,1,1, -3.704, 10490.987, 405.519, 52831.131 24/03/26,06:58:56,06,09,1, 11.8,1,1, -3.704, 10491.037, 405.547, 52831.133 24/03/26,06:58:56,07,09,1, 11.8,1,1, -3.704, 10490.994, 405.571, 52831.223 24/03/26,06:58:56,08,09,1, 11.8,1,1, -3.704, 10490.976, 405.580, 52831.169 24/03/26,06:58:56,09,09,1, 11.8,1,1, -3.704, 10491.004, 405.571, 52831.109 24/03/26,06:58:56,10,09,1, 11.8,1,1, -3.704, 10490.994, 405.552, 52831.162 24/03/26,06:58:56,11,09,1, 11.8,1,1, -3.704, 10490.997, 405.569, 52831.177 24/03/26,06:58:56,12,09,1, 11.8,1,1, -3.704, 10490.982, 405.588, 52831.123 24/03/26,06:58:56,13,09,1, 11.8,1,1, -3.704, 10490.996, 405.589, 52831.120 24/03/26,06:58:56,14,09,1, 11.8,1,1, -3.704, 10490.974, 405.595, 52831.158 24/03/26,06:58:56,15,09,1, 11.8,1,1, -3.704, 10490.970, 405.627, 52831.198 24/03/26,06:58:56,16,09,1, 11.8,1,1, -3.704, 10490.950, 405.589, 52831.149 24/03/26,06:58:56,17,09,1, 11.8,1,1, -3.704, 10490.965, 405.594, 52831.131 24/03/26,06:58:56,18,09,1, 11.8,1,1, -3.704, 10490.950, 405.612, 52831.089 24/03/26,06:58:56,19,09,1, 11.8,1,1, -3.704, 10490.964, 405.659, 52831.153 24/03/26,06:58:57,00,10,1, 11.9,1,1, -3.702, 10490.961, 405.659, 52831.153 24/03/26,06:58:57,01,10,1, 11.9,1,1, -3.702, 10490.952, 405.664, 52831.173 24/03/26,06:58:57,02,10,1, 11.9,1,1, -3.702, 10490.947, 405.678, 52831.390 24/03/26,06:58:57,03,10,1, 11.9,1,1, -3.702, 10490.916, 405.714, 52831.448 24/03/26,06:58:57,04,10,1, 11.9,1,1, -3.702, 10490.912, 405.705, 52831.332 24/03/26,06:58:57,05,10,1, 11.9,1,1, -3.702, 10490.930, 405.730, 52831.466 24/03/26,06:58:57,06,10,1, 11.9,1,1, -3.702, 10490.939, 405.695, 52831.403 24/03/26,06:58:57,07,10,1, 11.9,1,1, -3.702, 10490.924, 405.737, 52831.449 24/03/26,06:58:57,08,10,1, 11.9,1,1, -3.702, 10490.922, 405.726, 52831.418 24/03/26,06:58:57,09,10,1, 11.9,1,1, -3.702, 10490.900, 405.745, 52831.408 24/03/26,06:58:57,10,10,1, 11.9,1,1, -3.702, 10490.886, 405.766, 52831.438 24/03/26,06:58:57,11,10,1, 11.9,1,1, -3.702, 10490.918, 405.720, 52831.337 24/03/26,06:58:57,12,10,1, 11.9,1,1, -3.702, 10490.923, 405.754, 52831.422 24/03/26,06:58:57,13,10,1, 11.9,1,1, -3.702, 10490.896, 405.764, 52831.404 24/03/26,06:58:57,14,10,1, 11.9,1,1, -3.702, 10490.893, 405.767, 52831.527 24/03/26,06:58:57,15,10,1, 11.9,1,1, -3.702, 10490.884, 405.779, 52831.432 24/03/26,06:58:57,16,10,1, 11.9,1,1, -3.702, 10490.896, 405.777, 52831.447 24/03/26,06:58:57,17,10,1, 11.9,1,1, -3.702, 10490.893, 405.772, 52831.439 24/03/26,06:58:57,18,10,1, 11.9,1,1, -3.702, 10490.886, 405.771, 52831.484 24/03/26,06:58:57,19,10,1, 11.9,1,1, -3.702, 10490.867, 405.777, 52831.371 24/03/26,06:58:58,00,10,1, 12.0,1,1, -3.706, 10490.861, 405.777, 52831.371 24/03/26,06:58:58,01,10,1, 12.0,1,1, -3.706, 10490.857, 405.790, 52831.446 24/03/26,06:58:58,02,10,1, 12.0,1,1, -3.706, 10490.854, 405.797, 52831.454 24/03/26,06:58:58,03,10,1, 12.0,1,1, -3.706, 10490.868, 405.789, 52831.450 24/03/26,06:58:58,04,10,1, 12.0,1,1, -3.706, 10490.863, 405.819, 52831.480 24/03/26,06:58:58,05,10,1, 12.0,1,1, -3.706, 10490.833, 405.831, 52831.559 24/03/26,06:58:58,06,10,1, 12.0,1,1, -3.706, 10490.858, 405.817, 52831.360 24/03/26,06:58:58,07,10,1, 12.0,1,1, -3.706, 10490.876, 405.826, 52831.584 24/03/26,06:58:58,08,10,1, 12.0,1,1, -3.706, 10490.825, 405.831, 52831.435 24/03/26,06:58:58,09,10,1, 12.0,1,1, -3.706, 10490.846, 405.858, 52831.447 24/03/26,06:58:58,10,10,1, 12.0,1,1, -3.706, 10490.857, 405.852, 52831.441 24/03/26,06:58:58,11,10,1, 12.0,1,1, -3.706, 10490.828, 405.862, 52831.463 24/03/26,06:58:58,12,10,1, 12.0,1,1, -3.706, 10490.843, 405.856, 52831.416 24/03/26,06:58:58,13,10,1, 12.0,1,1, -3.706, 10490.837, 405.852, 52831.526 24/03/26,06:58:58,14,10,1, 12.0,1,1, -3.706, 10490.807, 405.884, 52831.529 24/03/26,06:58:58,15,10,1, 12.0,1,1, -3.706, 10490.822, 405.892, 52831.524 24/03/26,06:58:58,16,10,1, 12.0,1,1, -3.706, 10490.808, 405.895, 52831.497 24/03/26,06:58:58,17,10,1, 12.0,1,1, -3.706, 10490.802, 405.909, 52831.476 24/03/26,06:58:58,18,10,1, 12.0,1,1, -3.706, 10490.821, 405.895, 52831.476 24/03/26,06:58:58,19,10,1, 12.0,1,1, -3.706, 10490.793, 405.918, 52831.491 24/03/26,06:58:59,00,09,1, 11.8,1,1, -3.702, 10490.786, 405.918, 52831.491 24/03/26,06:58:59,01,09,1, 11.8,1,1, -3.702, 10490.842, 405.917, 52831.418 24/03/26,06:58:59,02,09,1, 11.8,1,1, -3.702, 10490.821, 405.927, 52831.424 24/03/26,06:58:59,03,09,1, 11.8,1,1, -3.702, 10490.807, 405.940, 52831.502 24/03/26,06:58:59,04,09,1, 11.8,1,1, -3.702, 10490.798, 405.930, 52831.469 24/03/26,06:58:59,05,09,1, 11.8,1,1, -3.702, 10490.771, 405.943, 52831.517 24/03/26,06:58:59,06,09,1, 11.8,1,1, -3.702, 10490.797, 405.955, 52831.499 24/03/26,06:58:59,07,09,1, 11.8,1,1, -3.702, 10490.781, 405.941, 52831.497 24/03/26,06:58:59,08,09,1, 11.8,1,1, -3.702, 10490.764, 405.955, 52831.457 24/03/26,06:58:59,09,09,1, 11.8,1,1, -3.702, 10490.752, 405.951, 52831.413 24/03/26,06:58:59,10,09,1, 11.8,1,1, -3.702, 10490.762, 405.949, 52831.548 24/03/26,06:58:59,11,09,1, 11.8,1,1, -3.702, 10490.764, 405.966, 52831.484 24/03/26,06:58:59,12,09,1, 11.8,1,1, -3.702, 10490.781, 405.980, 52831.571 24/03/26,06:58:59,13,09,1, 11.8,1,1, -3.702, 10490.759, 405.980, 52831.565 24/03/26,06:58:59,14,09,1, 11.8,1,1, -3.702, 10490.750, 405.986, 52831.504 24/03/26,06:58:59,15,09,1, 11.8,1,1, -3.702, 10490.728, 406.023, 52831.526 24/03/26,06:58:59,16,09,1, 11.8,1,1, -3.702, 10490.756, 406.007, 52831.465 24/03/26,06:58:59,17,09,1, 11.8,1,1, -3.702, 10490.742, 406.031, 52831.552 24/03/26,06:58:59,18,09,1, 11.8,1,1, -3.702, 10490.744, 406.023, 52831.535 24/03/26,06:58:59,19,09,1, 11.8,1,1, -3.702, 10490.723, 405.999, 52831.530 24/03/26,06:59:00,00,10,1, 11.9,1,1, -3.705, 10490.719, 405.999, 52831.530 24/03/26,06:59:00,01,10,1, 11.9,1,1, -3.705, 10490.723, 406.025, 52831.489 24/03/26,06:59:00,02,10,1, 11.9,1,1, -3.705, 10490.736, 406.001, 52831.292 24/03/26,06:59:00,03,10,1, 11.9,1,1, -3.705, 10490.731, 406.019, 52831.385 24/03/26,06:59:00,04,10,1, 11.9,1,1, -3.705, 10490.718, 406.001, 52831.311 24/03/26,06:59:00,05,10,1, 11.9,1,1, -3.705, 10490.710, 406.038, 52831.295 24/03/26,06:59:00,06,10,1, 11.9,1,1, -3.705, 10490.689, 405.988, 52831.259 24/03/26,06:59:00,07,10,1, 11.9,1,1, -3.705, 10490.704, 406.035, 52831.323 24/03/26,06:59:00,08,10,1, 11.9,1,1, -3.705, 10490.718, 406.027, 52831.307 24/03/26,06:59:00,09,10,1, 11.9,1,1, -3.705, 10490.713, 406.044, 52831.348 24/03/26,06:59:00,10,10,1, 11.9,1,1, -3.705, 10490.707, 406.042, 52831.311 24/03/26,06:59:00,11,10,1, 11.9,1,1, -3.705, 10490.680, 406.075, 52831.347 24/03/26,06:59:00,12,10,1, 11.9,1,1, -3.705, 10490.688, 406.034, 52831.272 24/03/26,06:59:00,13,10,1, 11.9,1,1, -3.705, 10490.713, 406.064, 52831.330 24/03/26,06:59:00,14,10,1, 11.9,1,1, -3.705, 10490.698, 406.069, 52831.327 24/03/26,06:59:00,15,10,1, 11.9,1,1, -3.705, 10490.709, 406.095, 52831.324 24/03/26,06:59:00,16,10,1, 11.9,1,1, -3.705, 10490.690, 406.102, 52831.377 24/03/26,06:59:00,17,10,1, 11.9,1,1, -3.705, 10490.706, 406.071, 52831.347 24/03/26,06:59:00,18,10,1, 11.9,1,1, -3.705, 10490.692, 406.077, 52831.278 24/03/26,06:59:00,19,10,1, 11.9,1,1, -3.705, 10490.678, 406.068, 52831.343 24/03/26,06:59:01,00,09,1, 11.9,1,1, -3.706, 10490.677, 406.068, 52831.343 24/03/26,06:59:01,01,09,1, 11.9,1,1, -3.706, 10490.667, 406.098, 52831.329 24/03/26,06:59:01,02,09,1, 11.9,1,1, -3.706, 10490.684, 406.127, 52831.400 24/03/26,06:59:01,03,09,1, 11.9,1,1, -3.706, 10490.662, 406.089, 52831.310 24/03/26,06:59:01,04,09,1, 11.9,1,1, -3.706, 10490.656, 406.101, 52831.282 24/03/26,06:59:01,05,09,1, 11.9,1,1, -3.706, 10490.674, 406.087, 52831.305 24/03/26,06:59:01,06,09,1, 11.9,1,1, -3.706, 10490.673, 406.104, 52831.328 24/03/26,06:59:01,07,09,1, 11.9,1,1, -3.706, 10490.662, 406.144, 52831.379 24/03/26,06:59:01,08,09,1, 11.9,1,1, -3.706, 10490.676, 406.148, 52831.401 24/03/26,06:59:01,09,09,1, 11.9,1,1, -3.706, 10490.661, 406.122, 52831.376 24/03/26,06:59:01,10,09,1, 11.9,1,1, -3.706, 10490.655, 406.136, 52831.341 24/03/26,06:59:01,11,09,1, 11.9,1,1, -3.706, 10490.651, 406.160, 52831.299 24/03/26,06:59:01,12,09,1, 11.9,1,1, -3.706, 10490.652, 406.146, 52831.320 24/03/26,06:59:01,13,09,1, 11.9,1,1, -3.706, 10490.651, 406.195, 52831.389 24/03/26,06:59:01,14,09,1, 11.9,1,1, -3.706, 10490.646, 406.163, 52831.362 24/03/26,06:59:01,15,09,1, 11.9,1,1, -3.706, 10490.645, 406.182, 52831.360 24/03/26,06:59:01,16,09,1, 11.9,1,1, -3.706, 10490.624, 406.158, 52831.291 24/03/26,06:59:01,17,09,1, 11.9,1,1, -3.706, 10490.649, 406.175, 52831.265 24/03/26,06:59:01,18,09,1, 11.9,1,1, -3.706, 10490.647, 406.179, 52831.303 24/03/26,06:59:01,19,09,1, 11.9,1,1, -3.706, 10490.652, 406.207, 52831.400 24/03/26,06:59:02,00,09,1, 11.9,1,1, -3.705, 10490.652, 406.207, 52831.400 24/03/26,06:59:02,01,09,1, 11.9,1,1, -3.705, 10490.647, 406.170, 52831.333 24/03/26,06:59:02,02,09,1, 11.9,1,1, -3.705, 10490.614, 406.177, 52831.364 24/03/26,06:59:02,03,09,1, 11.9,1,1, -3.705, 10490.610, 406.187, 52831.306 24/03/26,06:59:02,04,09,1, 11.9,1,1, -3.705, 10490.604, 406.231, 52831.341 24/03/26,06:59:02,05,09,1, 11.9,1,1, -3.705, 10490.589, 406.243, 52831.507 24/03/26,06:59:02,06,09,1, 11.9,1,1, -3.705, 10490.639, 406.218, 52831.333 24/03/26,06:59:02,07,09,1, 11.9,1,1, -3.705, 10490.620, 406.213, 52831.299 24/03/26,06:59:02,08,09,1, 11.9,1,1, -3.705, 10490.626, 406.234, 52831.360 24/03/26,06:59:02,09,09,1, 11.9,1,1, -3.705, 10490.619, 406.218, 52831.338 24/03/26,06:59:02,10,09,1, 11.9,1,1, -3.705, 10490.598, 406.242, 52831.387 24/03/26,06:59:02,11,09,1, 11.9,1,1, -3.705, 10490.585, 406.266, 52831.405 24/03/26,06:59:02,12,09,1, 11.9,1,1, -3.705, 10490.597, 406.284, 52831.350 24/03/26,06:59:02,13,09,1, 11.9,1,1, -3.705, 10490.586, 406.256, 52831.362 24/03/26,06:59:02,14,09,1, 11.9,1,1, -3.705, 10490.581, 406.251, 52831.333 24/03/26,06:59:02,15,09,1, 11.9,1,1, -3.705, 10490.607, 406.252, 52831.353 24/03/26,06:59:02,16,09,1, 11.9,1,1, -3.705, 10490.585, 406.271, 52831.380 24/03/26,06:59:02,17,09,1, 11.9,1,1, -3.705, 10490.597, 406.264, 52831.375 24/03/26,06:59:02,18,09,1, 11.9,1,1, -3.705, 10490.583, 406.297, 52831.415 24/03/26,06:59:02,19,09,1, 11.9,1,1, -3.705, 10490.599, 406.282, 52831.392 24/03/26,06:59:03,00,09,1, 11.9,1,1, -3.702, 10490.594, 406.282, 52831.392 24/03/26,06:59:03,01,09,1, 11.9,1,1, -3.702, 10490.578, 406.274, 52831.365 24/03/26,06:59:03,02,09,1, 11.9,1,1, -3.702, 10490.562, 406.297, 52831.399 24/03/26,06:59:03,03,09,1, 11.9,1,1, -3.702, 10490.554, 406.320, 52831.392 24/03/26,06:59:03,04,09,1, 11.9,1,1, -3.702, 10490.551, 406.312, 52831.363 24/03/26,06:59:03,05,09,1, 11.9,1,1, -3.702, 10490.536, 406.324, 52831.312 24/03/26,06:59:03,06,09,1, 11.9,1,1, -3.702, 10490.560, 406.284, 52831.292 24/03/26,06:59:03,07,09,1, 11.9,1,1, -3.702, 10490.542, 406.300, 52831.367 24/03/26,06:59:03,08,09,1, 11.9,1,1, -3.702, 10490.539, 406.332, 52831.367 24/03/26,06:59:03,09,09,1, 11.9,1,1, -3.702, 10490.553, 406.343, 52831.409 24/03/26,06:59:03,10,09,1, 11.9,1,1, -3.702, 10490.563, 406.333, 52831.408 24/03/26,06:59:03,11,09,1, 11.9,1,1, -3.702, 10490.553, 406.326, 52831.419 24/03/26,06:59:03,12,09,1, 11.9,1,1, -3.702, 10490.530, 406.331, 52831.409 24/03/26,06:59:03,13,09,1, 11.9,1,1, -3.702, 10490.529, 406.315, 52831.371 24/03/26,06:59:03,14,09,1, 11.9,1,1, -3.702, 10490.556, 406.346, 52831.426 24/03/26,06:59:03,15,09,1, 11.9,1,1, -3.702, 10490.532, 406.362, 52831.417 24/03/26,06:59:03,16,09,1, 11.9,1,1, -3.702, 10490.523, 406.387, 52831.411 24/03/26,06:59:03,17,09,1, 11.9,1,1, -3.702, 10490.517, 406.358, 52831.370 24/03/26,06:59:03,18,09,1, 11.9,1,1, -3.702, 10490.504, 406.372, 52831.396 24/03/26,06:59:03,19,09,1, 11.9,1,1, -3.702, 10490.520, 406.370, 52831.361 24/03/26,06:59:04,00,09,1, 11.8,1,1, -3.705, 10490.519, 406.370, 52831.361 24/03/26,06:59:04,01,09,1, 11.8,1,1, -3.705, 10490.516, 406.409, 52831.493 24/03/26,06:59:04,02,09,1, 11.8,1,1, -3.705, 10490.528, 406.407, 52831.461 24/03/26,06:59:04,03,09,1, 11.8,1,1, -3.705, 10490.520, 406.386, 52831.351 24/03/26,06:59:04,04,09,1, 11.8,1,1, -3.705, 10490.508, 406.380, 52831.391 24/03/26,06:59:04,05,09,1, 11.8,1,1, -3.705, 10490.498, 406.379, 52831.433 24/03/26,06:59:04,06,09,1, 11.8,1,1, -3.705, 10490.527, 406.405, 52831.363 24/03/26,06:59:04,07,09,1, 11.8,1,1, -3.705, 10490.504, 406.429, 52831.472 24/03/26,06:59:04,08,09,1, 11.8,1,1, -3.705, 10490.507, 406.422, 52831.389 24/03/26,06:59:04,09,09,1, 11.8,1,1, -3.705, 10490.520, 406.431, 52831.439 24/03/26,06:59:04,10,09,1, 11.8,1,1, -3.705, 10490.475, 406.425, 52831.392 24/03/26,06:59:04,11,09,1, 11.8,1,1, -3.705, 10490.499, 406.413, 52831.386 24/03/26,06:59:04,12,09,1, 11.8,1,1, -3.705, 10490.502, 406.429, 52831.340 24/03/26,06:59:04,13,09,1, 11.8,1,1, -3.705, 10490.513, 406.458, 52831.373 24/03/26,06:59:04,14,09,1, 11.8,1,1, -3.705, 10490.494, 406.454, 52831.365 24/03/26,06:59:04,15,09,1, 11.8,1,1, -3.705, 10490.494, 406.455, 52831.449 24/03/26,06:59:04,16,09,1, 11.8,1,1, -3.705, 10490.477, 406.436, 52831.458 24/03/26,06:59:04,17,09,1, 11.8,1,1, -3.705, 10490.478, 406.451, 52831.412 24/03/26,06:59:04,18,09,1, 11.8,1,1, -3.705, 10490.486, 406.453, 52831.415 24/03/26,06:59:04,19,09,1, 11.8,1,1, -3.705, 10490.475, 406.458, 52831.427 24/03/26,06:59:05,00,09,1, 11.9,1,1, -3.701, 10490.469, 406.458, 52831.427 24/03/26,06:59:05,01,09,1, 11.9,1,1, -3.701, 10490.459, 406.472, 52831.407 24/03/26,06:59:05,02,09,1, 11.9,1,1, -3.701, 10490.445, 406.491, 52831.444 24/03/26,06:59:05,03,09,1, 11.9,1,1, -3.701, 10490.433, 406.476, 52831.431 24/03/26,06:59:05,04,09,1, 11.9,1,1, -3.701, 10490.454, 406.522, 52831.373 24/03/26,06:59:05,05,09,1, 11.9,1,1, -3.701, 10490.445, 406.498, 52831.433 24/03/26,06:59:05,06,09,1, 11.9,1,1, -3.701, 10490.456, 406.500, 52831.445 24/03/26,06:59:05,07,09,1, 11.9,1,1, -3.701, 10490.436, 406.479, 52831.410 24/03/26,06:59:05,08,09,1, 11.9,1,1, -3.701, 10490.446, 406.502, 52831.455 24/03/26,06:59:05,09,09,1, 11.9,1,1, -3.701, 10490.460, 406.510, 52831.403 24/03/26,06:59:05,10,09,1, 11.9,1,1, -3.701, 10490.438, 406.520, 52831.449 24/03/26,06:59:05,11,09,1, 11.9,1,1, -3.701, 10490.432, 406.520, 52831.453 24/03/26,06:59:05,12,09,1, 11.9,1,1, -3.701, 10490.425, 406.514, 52831.472 24/03/26,06:59:05,13,09,1, 11.9,1,1, -3.701, 10490.444, 406.538, 52831.495 24/03/26,06:59:05,14,09,1, 11.9,1,1, -3.701, 10490.434, 406.507, 52831.488 24/03/26,06:59:05,15,09,1, 11.9,1,1, -3.701, 10490.436, 406.541, 52831.480 24/03/26,06:59:05,16,09,1, 11.9,1,1, -3.701, 10490.433, 406.539, 52831.495 24/03/26,06:59:05,17,09,1, 11.9,1,1, -3.701, 10490.438, 406.574, 52831.504 24/03/26,06:59:05,18,09,1, 11.9,1,1, -3.701, 10490.432, 406.544, 52831.473 24/03/26,06:59:05,19,09,1, 11.9,1,1, -3.701, 10490.432, 406.563, 52831.512 24/03/26,06:59:06,00,09,1, 11.9,1,1, -3.707, 10490.427, 406.563, 52831.512 24/03/26,06:59:06,01,09,1, 11.9,1,1, -3.707, 10490.423, 406.558, 52831.427 24/03/26,06:59:06,02,09,1, 11.9,1,1, -3.707, 10490.415, 406.575, 52831.474 24/03/26,06:59:06,03,09,1, 11.9,1,1, -3.707, 10490.431, 406.578, 52831.480 24/03/26,06:59:06,04,09,1, 11.9,1,1, -3.707, 10490.420, 406.574, 52831.447 24/03/26,06:59:06,05,09,1, 11.9,1,1, -3.707, 10490.421, 406.550, 52831.323 24/03/26,06:59:06,06,09,1, 11.9,1,1, -3.707, 10490.386, 406.564, 52831.542 24/03/26,06:59:06,07,09,1, 11.9,1,1, -3.707, 10490.412, 406.539, 52831.287 24/03/26,06:59:06,08,09,1, 11.9,1,1, -3.707, 10490.360, 406.604, 52831.459 24/03/26,06:59:06,09,09,1, 11.9,1,1, -3.707, 10490.405, 406.579, 52831.239 24/03/26,06:59:06,10,09,1, 11.9,1,1, -3.707, 10490.426, 406.601, 52831.451 24/03/26,06:59:06,11,09,1, 11.9,1,1, -3.707, 10490.407, 406.587, 52831.399 24/03/26,06:59:06,12,09,1, 11.9,1,1, -3.707, 10490.403, 406.600, 52831.468 24/03/26,06:59:06,13,09,1, 11.9,1,1, -3.707, 10490.407, 406.594, 52831.471 24/03/26,06:59:06,14,09,1, 11.9,1,1, -3.707, 10490.378, 406.640, 52831.465 24/03/26,06:59:06,15,09,1, 11.9,1,1, -3.707, 10490.416, 406.646, 52831.619 24/03/26,06:59:06,16,09,1, 11.9,1,1, -3.707, 10490.360, 406.656, 52831.430 24/03/26,06:59:06,17,09,1, 11.9,1,1, -3.707, 10490.354, 406.607, 52831.468 24/03/26,06:59:06,18,09,1, 11.9,1,1, -3.707, 10490.354, 406.612, 52831.487 24/03/26,06:59:06,19,09,1, 11.9,1,1, -3.707, 10490.371, 406.606, 52831.486 24/03/26,06:59:07,00,09,1, 11.9,1,1, -3.700, 10490.369, 406.606, 52831.486 24/03/26,06:59:07,01,09,1, 11.9,1,1, -3.700, 10490.387, 406.664, 52831.556 24/03/26,06:59:07,02,09,1, 11.9,1,1, -3.700, 10490.369, 406.651, 52831.515 24/03/26,06:59:07,03,09,1, 11.9,1,1, -3.700, 10490.350, 406.665, 52831.479 24/03/26,06:59:07,04,09,1, 11.9,1,1, -3.700, 10490.397, 406.643, 52831.472 24/03/26,06:59:07,05,09,1, 11.9,1,1, -3.700, 10490.352, 406.668, 52831.470 24/03/26,06:59:07,06,09,1, 11.9,1,1, -3.700, 10490.367, 406.645, 52831.459 24/03/26,06:59:07,07,09,1, 11.9,1,1, -3.700, 10490.354, 406.679, 52831.520 24/03/26,06:59:07,08,09,1, 11.9,1,1, -3.700, 10490.361, 406.671, 52831.530 24/03/26,06:59:07,09,09,1, 11.9,1,1, -3.700, 10490.333, 406.692, 52831.524 24/03/26,06:59:07,10,09,1, 11.9,1,1, -3.700, 10490.364, 406.647, 52831.423 24/03/26,06:59:07,11,09,1, 11.9,1,1, -3.700, 10490.365, 406.655, 52831.456 24/03/26,06:59:07,12,09,1, 11.9,1,1, -3.700, 10490.363, 406.678, 52831.459 24/03/26,06:59:07,13,09,1, 11.9,1,1, -3.700, 10490.333, 406.706, 52831.488 24/03/26,06:59:07,14,09,1, 11.9,1,1, -3.700, 10490.349, 406.700, 52831.345 24/03/26,06:59:07,15,09,1, 11.9,1,1, -3.700, 10490.349, 406.703, 52831.535 24/03/26,06:59:07,16,09,1, 11.9,1,1, -3.700, 10490.349, 406.681, 52831.498 24/03/26,06:59:07,17,09,1, 11.9,1,1, -3.700, 10490.330, 406.666, 52831.452 24/03/26,06:59:07,18,09,1, 11.9,1,1, -3.700, 10490.349, 406.720, 52831.477 24/03/26,06:59:07,19,09,1, 11.9,1,1, -3.700, 10490.339, 406.699, 52831.552 24/03/26,06:59:08,00,08,1, 11.9,1,1, -3.703, 10490.335, 406.699, 52831.552 24/03/26,06:59:08,01,08,1, 11.9,1,1, -3.703, 10490.345, 406.691, 52831.460 24/03/26,06:59:08,02,08,1, 11.9,1,1, -3.703, 10490.358, 406.697, 52831.496 24/03/26,06:59:08,03,08,1, 11.9,1,1, -3.703, 10490.341, 406.707, 52831.491 24/03/26,06:59:08,04,08,1, 11.9,1,1, -3.703, 10490.343, 406.742, 52831.497 24/03/26,06:59:08,05,08,1, 11.9,1,1, -3.703, 10490.316, 406.730, 52831.510 24/03/26,06:59:08,06,08,1, 11.9,1,1, -3.703, 10490.339, 406.730, 52831.486 24/03/26,06:59:08,07,08,1, 11.9,1,1, -3.703, 10490.362, 406.726, 52831.495 24/03/26,06:59:08,08,08,1, 11.9,1,1, -3.703, 10490.333, 406.722, 52831.545 24/03/26,06:59:08,09,08,1, 11.9,1,1, -3.703, 10490.342, 406.733, 52831.569 24/03/26,06:59:08,10,08,1, 11.9,1,1, -3.703, 10490.320, 406.730, 52831.474 24/03/26,06:59:08,11,08,1, 11.9,1,1, -3.703, 10490.339, 406.777, 52831.460 24/03/26,06:59:08,12,08,1, 11.9,1,1, -3.703, 10490.312, 406.766, 52831.580 24/03/26,06:59:08,13,08,1, 11.9,1,1, -3.703, 10490.309, 406.775, 52831.555 24/03/26,06:59:08,14,08,1, 11.9,1,1, -3.703, 10490.317, 406.736, 52831.463 24/03/26,06:59:08,15,08,1, 11.9,1,1, -3.703, 10490.307, 406.746, 52831.507 24/03/26,06:59:08,16,08,1, 11.9,1,1, -3.703, 10490.321, 406.759, 52831.455 24/03/26,06:59:08,17,08,1, 11.9,1,1, -3.703, 10490.311, 406.798, 52831.517 24/03/26,06:59:08,18,08,1, 11.9,1,1, -3.703, 10490.295, 406.795, 52831.516 24/03/26,06:59:08,19,08,1, 11.9,1,1, -3.703, 10490.295, 406.790, 52831.566 24/03/26,06:59:09,00,09,1, 11.9,1,1, -3.701, 10490.294, 406.790, 52831.566 24/03/26,06:59:09,01,09,1, 11.9,1,1, -3.701, 10490.303, 406.789, 52831.454 24/03/26,06:59:09,02,09,1, 11.9,1,1, -3.701, 10490.315, 406.826, 52831.571 24/03/26,06:59:09,03,09,1, 11.9,1,1, -3.701, 10490.320, 406.832, 52831.547 24/03/26,06:59:09,04,09,1, 11.9,1,1, -3.701, 10490.296, 406.857, 52831.559 24/03/26,06:59:09,05,09,1, 11.9,1,1, -3.701, 10490.280, 406.808, 52831.522 24/03/26,06:59:09,06,09,1, 11.9,1,1, -3.701, 10490.293, 406.822, 52831.541 24/03/26,06:59:09,07,09,1, 11.9,1,1, -3.701, 10490.295, 406.798, 52831.574 24/03/26,06:59:09,08,09,1, 11.9,1,1, -3.701, 10490.271, 406.855, 52831.592 24/03/26,06:59:09,09,09,1, 11.9,1,1, -3.701, 10490.303, 406.836, 52831.572 24/03/26,06:59:09,10,09,1, 11.9,1,1, -3.701, 10490.285, 406.852, 52831.514 24/03/26,06:59:09,11,09,1, 11.9,1,1, -3.701, 10490.282, 406.831, 52831.524 24/03/26,06:59:09,12,09,1, 11.9,1,1, -3.701, 10490.282, 406.846, 52831.480 24/03/26,06:59:09,13,09,1, 11.9,1,1, -3.701, 10490.289, 406.847, 52831.485 24/03/26,06:59:09,14,09,1, 11.9,1,1, -3.701, 10490.297, 406.835, 52831.535 24/03/26,06:59:09,15,09,1, 11.9,1,1, -3.701, 10490.282, 406.880, 52831.481 24/03/26,06:59:09,16,09,1, 11.9,1,1, -3.701, 10490.294, 406.851, 52831.589 24/03/26,06:59:09,17,09,1, 11.9,1,1, -3.701, 10490.292, 406.873, 52831.557 24/03/26,06:59:09,18,09,1, 11.9,1,1, -3.701, 10490.270, 406.862, 52831.556 24/03/26,06:59:09,19,09,1, 11.9,1,1, -3.701, 10490.279, 406.868, 52831.496 24/03/26,06:59:10,00,09,1, 11.9,1,1, -3.705, 10490.277, 406.868, 52831.496 24/03/26,06:59:10,01,09,1, 11.9,1,1, -3.705, 10490.283, 406.918, 52831.632 24/03/26,06:59:10,02,09,1, 11.9,1,1, -3.705, 10490.267, 406.906, 52831.570 24/03/26,06:59:10,03,09,1, 11.9,1,1, -3.705, 10490.291, 406.873, 52831.521 24/03/26,06:59:10,04,09,1, 11.9,1,1, -3.705, 10490.271, 406.865, 52831.532 24/03/26,06:59:10,05,09,1, 11.9,1,1, -3.705, 10490.293, 406.859, 52831.539 24/03/26,06:59:10,06,09,1, 11.9,1,1, -3.705, 10490.280, 406.911, 52831.562 24/03/26,06:59:10,07,09,1, 11.9,1,1, -3.705, 10490.279, 406.909, 52831.580 24/03/26,06:59:10,08,09,1, 11.9,1,1, -3.705, 10490.253, 406.937, 52831.556 24/03/26,06:59:10,09,09,1, 11.9,1,1, -3.705, 10490.262, 406.914, 52831.484 24/03/26,06:59:10,10,09,1, 11.9,1,1, -3.705, 10490.262, 406.908, 52831.540 24/03/26,06:59:10,11,09,1, 11.9,1,1, -3.705, 10490.245, 406.896, 52831.556 24/03/26,06:59:10,12,09,1, 11.9,1,1, -3.705, 10490.273, 406.931, 52831.514 24/03/26,06:59:10,13,09,1, 11.9,1,1, -3.705, 10490.282, 406.942, 52831.532 24/03/26,06:59:10,14,09,1, 11.9,1,1, -3.705, 10490.269, 406.987, 52831.585 24/03/26,06:59:10,15,09,1, 11.9,1,1, -3.705, 10490.259, 406.936, 52831.510 24/03/26,06:59:10,16,09,1, 11.9,1,1, -3.705, 10490.247, 406.940, 52831.539 24/03/26,06:59:10,17,09,1, 11.9,1,1, -3.705, 10490.260, 406.940, 52831.557 24/03/26,06:59:10,18,09,1, 11.9,1,1, -3.705, 10490.269, 406.940, 52831.548 24/03/26,06:59:10,19,09,1, 11.9,1,1, -3.705, 10490.283, 406.964, 52831.570 24/03/26,06:59:11,00,09,1, 11.9,1,1, -3.705, 10490.277, 406.964, 52831.570 24/03/26,06:59:11,01,09,1, 11.9,1,1, -3.705, 10490.254, 406.994, 52831.557 24/03/26,06:59:11,02,09,1, 11.9,1,1, -3.705, 10490.238, 406.965, 52831.548 24/03/26,06:59:11,03,09,1, 11.9,1,1, -3.705, 10490.255, 406.966, 52831.507 24/03/26,06:59:11,04,09,1, 11.9,1,1, -3.705, 10490.249, 406.972, 52831.585 24/03/26,06:59:11,05,09,1, 11.9,1,1, -3.705, 10490.263, 407.017, 52831.632 24/03/26,06:59:11,06,09,1, 11.9,1,1, -3.705, 10490.221, 406.982, 52831.546 24/03/26,06:59:11,07,09,1, 11.9,1,1, -3.705, 10490.232, 406.991, 52831.584 24/03/26,06:59:11,08,09,1, 11.9,1,1, -3.705, 10490.221, 406.968, 52831.592 24/03/26,06:59:11,09,09,1, 11.9,1,1, -3.705, 10490.221, 406.990, 52831.610 24/03/26,06:59:11,10,09,1, 11.9,1,1, -3.705, 10490.224, 407.011, 52831.744 24/03/26,06:59:11,11,09,1, 11.9,1,1, -3.705, 10490.255, 407.031, 52831.479 24/03/26,06:59:11,12,09,1, 11.9,1,1, -3.705, 10490.240, 407.006, 52831.548 24/03/26,06:59:11,13,09,1, 11.9,1,1, -3.705, 10490.263, 407.025, 52831.434 24/03/26,06:59:11,14,09,1, 11.9,1,1, -3.705, 10490.246, 406.985, 52831.477 24/03/26,06:59:11,15,09,1, 11.9,1,1, -3.705, 10490.242, 407.020, 52831.533 24/03/26,06:59:11,16,09,1, 11.9,1,1, -3.705, 10490.241, 407.031, 52831.502 24/03/26,06:59:11,17,09,1, 11.9,1,1, -3.705, 10490.228, 407.062, 52831.547 24/03/26,06:59:11,18,09,1, 11.9,1,1, -3.705, 10490.216, 407.048, 52831.502 24/03/26,06:59:11,19,09,1, 11.9,1,1, -3.705, 10490.197, 407.037, 52831.542 24/03/26,06:59:12,00,09,1, 11.9,1,1, -3.702, 10490.193, 407.037, 52831.542 24/03/26,06:59:12,01,09,1, 11.9,1,1, -3.702, 10490.202, 407.037, 52831.498 24/03/26,06:59:12,02,09,1, 11.9,1,1, -3.702, 10490.208, 407.085, 52831.629 24/03/26,06:59:12,03,09,1, 11.9,1,1, -3.702, 10490.223, 407.053, 52831.619 24/03/26,06:59:12,04,09,1, 11.9,1,1, -3.702, 10490.193, 407.095, 52831.638 24/03/26,06:59:12,05,09,1, 11.9,1,1, -3.702, 10490.178, 407.061, 52831.577 24/03/26,06:59:12,06,09,1, 11.9,1,1, -3.702, 10490.202, 407.077, 52831.552 24/03/26,06:59:12,07,09,1, 11.9,1,1, -3.702, 10490.203, 407.044, 52831.544 24/03/26,06:59:12,08,09,1, 11.9,1,1, -3.702, 10490.191, 407.074, 52831.591 24/03/26,06:59:12,09,09,1, 11.9,1,1, -3.702, 10490.200, 407.088, 52831.624 24/03/26,06:59:12,10,09,1, 11.9,1,1, -3.702, 10490.179, 407.096, 52831.574 24/03/26,06:59:12,11,09,1, 11.9,1,1, -3.702, 10490.191, 407.088, 52831.611 24/03/26,06:59:12,12,09,1, 11.9,1,1, -3.702, 10490.187, 407.080, 52831.573 24/03/26,06:59:12,13,09,1, 11.9,1,1, -3.702, 10490.201, 407.089, 52831.546 24/03/26,06:59:12,14,09,1, 11.9,1,1, -3.702, 10490.193, 407.106, 52831.473 24/03/26,06:59:12,15,09,1, 11.9,1,1, -3.702, 10490.207, 407.110, 52831.629 24/03/26,06:59:12,16,09,1, 11.9,1,1, -3.702, 10490.200, 407.095, 52831.607 24/03/26,06:59:12,17,09,1, 11.9,1,1, -3.702, 10490.177, 407.102, 52831.531 24/03/26,06:59:12,18,09,1, 11.9,1,1, -3.702, 10490.178, 407.076, 52831.584 24/03/26,06:59:12,19,09,1, 11.9,1,1, -3.702, 10490.165, 407.086, 52831.572 24/03/26,06:59:13,00,09,1, 11.9,1,1, -3.704, 10490.160, 407.086, 52831.572 24/03/26,06:59:13,01,09,1, 11.9,1,1, -3.704, 10490.168, 407.134, 52831.610 24/03/26,06:59:13,02,09,1, 11.9,1,1, -3.704, 10490.155, 407.121, 52831.610 24/03/26,06:59:13,03,09,1, 11.9,1,1, -3.704, 10490.149, 407.105, 52831.566 24/03/26,06:59:13,04,09,1, 11.9,1,1, -3.704, 10490.147, 407.133, 52831.588 24/03/26,06:59:13,05,09,1, 11.9,1,1, -3.704, 10490.151, 407.123, 52831.560 24/03/26,06:59:13,06,09,1, 11.9,1,1, -3.704, 10490.166, 407.145, 52831.546 24/03/26,06:59:13,07,09,1, 11.9,1,1, -3.704, 10490.154, 407.141, 52831.554 24/03/26,06:59:13,08,09,1, 11.9,1,1, -3.704, 10490.165, 407.150, 52831.589 24/03/26,06:59:13,09,09,1, 11.9,1,1, -3.704, 10490.140, 407.118, 52831.533 24/03/26,06:59:13,10,09,1, 11.9,1,1, -3.704, 10490.144, 407.143, 52831.604 24/03/26,06:59:13,11,09,1, 11.9,1,1, -3.704, 10490.124, 407.147, 52831.563 24/03/26,06:59:13,12,09,1, 11.9,1,1, -3.704, 10490.135, 407.185, 52831.566 24/03/26,06:59:13,13,09,1, 11.9,1,1, -3.704, 10490.160, 407.203, 52831.594 24/03/26,06:59:13,14,09,1, 11.9,1,1, -3.704, 10490.158, 407.227, 52831.614 24/03/26,06:59:13,15,09,1, 11.9,1,1, -3.704, 10490.150, 407.200, 52831.574 24/03/26,06:59:13,16,09,1, 11.9,1,1, -3.704, 10490.126, 407.191, 52831.523 24/03/26,06:59:13,17,09,1, 11.9,1,1, -3.704, 10490.131, 407.209, 52831.564 24/03/26,06:59:13,18,09,1, 11.9,1,1, -3.704, 10490.111, 407.207, 52831.656 24/03/26,06:59:13,19,09,1, 11.9,1,1, -3.704, 10490.135, 407.230, 52831.662 24/03/26,06:59:14,00,09,1, 11.9,1,1, -3.702, 10490.135, 407.230, 52831.662 24/03/26,06:59:14,01,09,1, 11.9,1,1, -3.702, 10490.121, 407.220, 52831.560 24/03/26,06:59:14,02,09,1, 11.9,1,1, -3.702, 10490.115, 407.170, 52831.540 24/03/26,06:59:14,03,09,1, 11.9,1,1, -3.702, 10490.109, 407.233, 52831.568 24/03/26,06:59:14,04,09,1, 11.9,1,1, -3.702, 10490.117, 407.231, 52831.604 24/03/26,06:59:14,05,09,1, 11.9,1,1, -3.702, 10490.117, 407.263, 52831.630 24/03/26,06:59:14,06,09,1, 11.9,1,1, -3.702, 10490.128, 407.247, 52831.628 24/03/26,06:59:14,07,09,1, 11.9,1,1, -3.702, 10490.138, 407.239, 52831.562 24/03/26,06:59:14,08,09,1, 11.9,1,1, -3.702, 10490.107, 407.241, 52831.566 24/03/26,06:59:14,09,09,1, 11.9,1,1, -3.702, 10490.130, 407.244, 52831.632 24/03/26,06:59:14,10,09,1, 11.9,1,1, -3.702, 10490.106, 407.280, 52831.600 24/03/26,06:59:14,11,09,1, 11.9,1,1, -3.702, 10490.148, 407.271, 52831.416 24/03/26,06:59:14,12,09,1, 11.9,1,1, -3.702, 10490.135, 407.273, 52831.524 24/03/26,06:59:14,13,09,1, 11.9,1,1, -3.702, 10490.103, 407.286, 52831.530 24/03/26,06:59:14,14,09,1, 11.9,1,1, -3.702, 10490.100, 407.265, 52831.598 24/03/26,06:59:14,15,09,1, 11.9,1,1, -3.702, 10490.105, 407.273, 52831.574 24/03/26,06:59:14,16,09,1, 11.9,1,1, -3.702, 10490.093, 407.315, 52831.682 24/03/26,06:59:14,17,09,1, 11.9,1,1, -3.702, 10490.080, 407.270, 52831.607 24/03/26,06:59:14,18,09,1, 11.9,1,1, -3.702, 10490.099, 407.295, 52831.689 24/03/26,06:59:14,19,09,1, 11.9,1,1, -3.702, 10490.096, 407.275, 52831.685 24/03/26,06:59:15,00,09,1, 11.9,1,1, -3.706, 10490.093, 407.275, 52831.685 24/03/26,06:59:15,01,09,1, 11.9,1,1, -3.706, 10490.060, 407.302, 52831.612 24/03/26,06:59:15,02,09,1, 11.9,1,1, -3.706, 10490.081, 407.308, 52831.613 24/03/26,06:59:15,03,09,1, 11.9,1,1, -3.706, 10490.089, 407.350, 52831.618 24/03/26,06:59:15,04,09,1, 11.9,1,1, -3.706, 10490.066, 407.292, 52831.555 24/03/26,06:59:15,05,09,1, 11.9,1,1, -3.706, 10490.070, 407.307, 52831.588 24/03/26,06:59:15,06,09,1, 11.9,1,1, -3.706, 10490.054, 407.288, 52831.598 24/03/26,06:59:15,07,09,1, 11.9,1,1, -3.706, 10490.062, 407.316, 52831.647 24/03/26,06:59:15,08,09,1, 11.9,1,1, -3.706, 10490.061, 407.298, 52831.636 24/03/26,06:59:15,09,09,1, 11.9,1,1, -3.706, 10490.052, 407.352, 52831.633 24/03/26,06:59:15,10,09,1, 11.9,1,1, -3.706, 10490.062, 407.346, 52831.655 24/03/26,06:59:15,11,09,1, 11.9,1,1, -3.706, 10490.063, 407.343, 52831.666 24/03/26,06:59:15,12,09,1, 11.9,1,1, -3.706, 10490.038, 407.318, 52831.597 24/03/26,06:59:15,13,09,1, 11.9,1,1, -3.706, 10490.058, 407.357, 52831.643 24/03/26,06:59:15,14,09,1, 11.9,1,1, -3.706, 10490.055, 407.348, 52831.632 24/03/26,06:59:15,15,09,1, 11.9,1,1, -3.706, 10490.045, 407.371, 52831.716 24/03/26,06:59:15,16,09,1, 11.9,1,1, -3.706, 10490.042, 407.363, 52831.597 24/03/26,06:59:15,17,09,1, 11.9,1,1, -3.706, 10490.049, 407.383, 52831.709 24/03/26,06:59:15,18,09,1, 11.9,1,1, -3.706, 10490.059, 407.361, 52831.630 24/03/26,06:59:15,19,09,1, 11.9,1,1, -3.706, 10490.036, 407.352, 52831.634 24/03/26,06:59:16,00,09,1, 11.9,1,1, -3.700, 10490.035, 407.352, 52831.634 24/03/26,06:59:16,01,09,1, 11.9,1,1, -3.700, 10490.068, 407.378, 52831.673 24/03/26,06:59:16,02,09,1, 11.9,1,1, -3.700, 10490.022, 407.397, 52831.663 24/03/26,06:59:16,03,09,1, 11.9,1,1, -3.700, 10490.020, 407.342, 52831.656 24/03/26,06:59:16,04,09,1, 11.9,1,1, -3.700, 10490.022, 407.377, 52831.628 24/03/26,06:59:16,05,09,1, 11.9,1,1, -3.700, 10490.008, 407.370, 52831.657 24/03/26,06:59:16,06,09,1, 11.9,1,1, -3.700, 10490.021, 407.418, 52831.735 24/03/26,06:59:16,07,09,1, 11.9,1,1, -3.700, 10490.026, 407.414, 52831.659 24/03/26,06:59:16,08,09,1, 11.9,1,1, -3.700, 10490.035, 407.418, 52831.632 24/03/26,06:59:16,09,09,1, 11.9,1,1, -3.700, 10490.035, 407.415, 52831.680 24/03/26,06:59:16,10,09,1, 11.9,1,1, -3.700, 10490.002, 407.405, 52831.631 24/03/26,06:59:16,11,09,1, 11.9,1,1, -3.700, 10490.024, 407.421, 52831.704 24/03/26,06:59:16,12,09,1, 11.9,1,1, -3.700, 10490.009, 407.439, 52831.735 24/03/26,06:59:16,13,09,1, 11.9,1,1, -3.700, 10490.013, 407.470, 52831.747 24/03/26,06:59:16,14,09,1, 11.9,1,1, -3.700, 10490.016, 407.416, 52831.734 24/03/26,06:59:16,15,09,1, 11.9,1,1, -3.700, 10490.028, 407.442, 52831.529 24/03/26,06:59:16,16,09,1, 11.9,1,1, -3.700, 10489.983, 407.432, 52831.757 24/03/26,06:59:16,17,09,1, 11.9,1,1, -3.700, 10490.006, 407.458, 52831.770 24/03/26,06:59:16,18,09,1, 11.9,1,1, -3.700, 10489.997, 407.462, 52831.702 24/03/26,06:59:16,19,09,1, 11.9,1,1, -3.700, 10490.003, 407.514, 52831.975 24/03/26,06:59:17,00,09,1, 11.9,1,1, -3.702, 10490.001, 407.514, 52831.975 24/03/26,06:59:17,01,09,1, 11.9,1,1, -3.702, 10490.020, 407.487, 52831.648 24/03/26,06:59:17,02,09,1, 11.9,1,1, -3.702, 10490.007, 407.462, 52831.693 24/03/26,06:59:17,03,09,1, 11.9,1,1, -3.702, 10489.971, 407.465, 52831.700 24/03/26,06:59:17,04,09,1, 11.9,1,1, -3.702, 10490.002, 407.497, 52831.714 24/03/26,06:59:17,05,09,1, 11.9,1,1, -3.702, 10489.986, 407.464, 52831.684 24/03/26,06:59:17,06,09,1, 11.9,1,1, -3.702, 10489.993, 407.522, 52831.710 24/03/26,06:59:17,07,09,1, 11.9,1,1, -3.702, 10489.970, 407.482, 52831.757 24/03/26,06:59:17,08,09,1, 11.9,1,1, -3.702, 10489.976, 407.501, 52831.712 24/03/26,06:59:17,09,09,1, 11.9,1,1, -3.702, 10489.987, 407.502, 52831.662 24/03/26,06:59:17,10,09,1, 11.9,1,1, -3.702, 10489.986, 407.531, 52831.769 24/03/26,06:59:17,11,09,1, 11.9,1,1, -3.702, 10489.949, 407.521, 52831.681 24/03/26,06:59:17,12,09,1, 11.9,1,1, -3.702, 10489.967, 407.517, 52831.760 24/03/26,06:59:17,13,09,1, 11.9,1,1, -3.702, 10489.959, 407.530, 52831.813 24/03/26,06:59:17,14,09,1, 11.9,1,1, -3.702, 10489.939, 407.523, 52831.703 24/03/26,06:59:17,15,09,1, 11.9,1,1, -3.702, 10489.924, 407.528, 52831.713 24/03/26,06:59:17,16,09,1, 11.9,1,1, -3.702, 10489.942, 407.520, 52831.533 24/03/26,06:59:17,17,09,1, 11.9,1,1, -3.702, 10489.925, 407.557, 52831.681 24/03/26,06:59:17,18,09,1, 11.9,1,1, -3.702, 10489.949, 407.575, 52831.751 24/03/26,06:59:17,19,09,1, 11.9,1,1, -3.702, 10489.952, 407.572, 52831.713 24/03/26,06:59:18,00,09,1, 11.8,1,1, -3.708, 10489.951, 407.572, 52831.713 24/03/26,06:59:18,01,09,1, 11.8,1,1, -3.708, 10489.920, 407.579, 52831.746 24/03/26,06:59:18,02,09,1, 11.8,1,1, -3.708, 10489.927, 407.558, 52831.769 24/03/26,06:59:18,03,09,1, 11.8,1,1, -3.708, 10489.919, 407.598, 52831.774 24/03/26,06:59:18,04,09,1, 11.8,1,1, -3.708, 10489.937, 407.587, 52831.675 24/03/26,06:59:18,05,09,1, 11.8,1,1, -3.708, 10489.908, 407.589, 52831.757 24/03/26,06:59:18,06,09,1, 11.8,1,1, -3.708, 10489.929, 407.569, 52831.663 24/03/26,06:59:18,07,09,1, 11.8,1,1, -3.708, 10489.931, 407.588, 52831.747 24/03/26,06:59:18,08,09,1, 11.8,1,1, -3.708, 10489.927, 407.592, 52831.751 24/03/26,06:59:18,09,09,1, 11.8,1,1, -3.708, 10489.923, 407.616, 52831.672 24/03/26,06:59:18,10,09,1, 11.8,1,1, -3.708, 10489.915, 407.625, 52831.779 24/03/26,06:59:18,11,09,1, 11.8,1,1, -3.708, 10489.894, 407.600, 52831.787 24/03/26,06:59:18,12,09,1, 11.8,1,1, -3.708, 10489.888, 407.562, 52831.719 24/03/26,06:59:18,13,09,1, 11.8,1,1, -3.708, 10489.884, 407.604, 52831.685 24/03/26,06:59:18,14,09,1, 11.8,1,1, -3.708, 10489.889, 407.644, 52831.787 24/03/26,06:59:18,15,09,1, 11.8,1,1, -3.708, 10489.904, 407.606, 52831.676 24/03/26,06:59:18,16,09,1, 11.8,1,1, -3.708, 10489.906, 407.639, 52831.735 24/03/26,06:59:18,17,09,1, 11.8,1,1, -3.708, 10489.871, 407.623, 52831.722 24/03/26,06:59:18,18,09,1, 11.8,1,1, -3.708, 10489.895, 407.616, 52831.760 24/03/26,06:59:18,19,09,1, 11.8,1,1, -3.708, 10489.876, 407.632, 52831.751 24/03/26,06:59:19,00,09,1, 11.8,1,1, -3.703, 10489.876, 407.632, 52831.751 24/03/26,06:59:19,01,09,1, 11.8,1,1, -3.703, 10489.856, 407.662, 52831.716 24/03/26,06:59:19,02,09,1, 11.8,1,1, -3.703, 10489.855, 407.654, 52831.730 24/03/26,06:59:19,03,09,1, 11.8,1,1, -3.703, 10489.861, 407.667, 52831.766 24/03/26,06:59:19,04,09,1, 11.8,1,1, -3.703, 10489.850, 407.619, 52831.747 24/03/26,06:59:19,05,09,1, 11.8,1,1, -3.703, 10489.859, 407.663, 52831.783 24/03/26,06:59:19,06,09,1, 11.8,1,1, -3.703, 10489.845, 407.669, 52831.771 24/03/26,06:59:19,07,09,1, 11.8,1,1, -3.703, 10489.863, 407.718, 52831.807 24/03/26,06:59:19,08,09,1, 11.8,1,1, -3.703, 10489.834, 407.698, 52831.737 24/03/26,06:59:19,09,09,1, 11.8,1,1, -3.703, 10489.879, 407.704, 52831.753 24/03/26,06:59:19,10,09,1, 11.8,1,1, -3.703, 10489.831, 407.663, 52831.724 24/03/26,06:59:19,11,09,1, 11.8,1,1, -3.703, 10489.848, 407.718, 52831.761 24/03/26,06:59:19,12,09,1, 11.8,1,1, -3.703, 10489.809, 407.702, 52831.722 24/03/26,06:59:19,13,09,1, 11.8,1,1, -3.703, 10489.843, 407.718, 52831.737 24/03/26,06:59:19,14,09,1, 11.8,1,1, -3.703, 10489.820, 407.707, 52831.761 24/03/26,06:59:19,15,09,1, 11.8,1,1, -3.703, 10489.800, 407.680, 52831.731 24/03/26,06:59:19,16,09,1, 11.8,1,1, -3.703, 10489.805, 407.679, 52831.754 24/03/26,06:59:19,17,09,1, 11.8,1,1, -3.703, 10489.814, 407.698, 52831.720 24/03/26,06:59:19,18,09,1, 11.8,1,1, -3.703, 10489.802, 407.729, 52831.818 24/03/26,06:59:19,19,09,1, 11.8,1,1, -3.703, 10489.800, 407.743, 52831.778 24/03/26,06:59:20,00,09,1, 11.9,1,1, -3.701, 10489.793, 407.743, 52831.778 24/03/26,06:59:20,01,09,1, 11.9,1,1, -3.701, 10489.781, 407.709, 52831.721 24/03/26,06:59:20,02,09,1, 11.9,1,1, -3.701, 10489.803, 407.721, 52831.728 24/03/26,06:59:20,03,09,1, 11.9,1,1, -3.701, 10489.779, 407.729, 52831.697 24/03/26,06:59:20,04,09,1, 11.9,1,1, -3.701, 10489.760, 407.768, 52831.801 24/03/26,06:59:20,05,09,1, 11.9,1,1, -3.701, 10489.782, 407.762, 52831.756 24/03/26,06:59:20,06,09,1, 11.9,1,1, -3.701, 10489.766, 407.752, 52831.793 24/03/26,06:59:20,07,09,1, 11.9,1,1, -3.701, 10489.757, 407.736, 52831.745 24/03/26,06:59:20,08,09,1, 11.9,1,1, -3.701, 10489.783, 407.748, 52831.760 24/03/26,06:59:20,09,09,1, 11.9,1,1, -3.701, 10489.777, 407.777, 52831.772 24/03/26,06:59:20,10,09,1, 11.9,1,1, -3.701, 10489.763, 407.769, 52831.754 24/03/26,06:59:20,11,09,1, 11.9,1,1, -3.701, 10489.769, 407.798, 52831.826 24/03/26,06:59:20,12,09,1, 11.9,1,1, -3.701, 10489.758, 407.802, 52831.800 24/03/26,06:59:20,13,09,1, 11.9,1,1, -3.701, 10489.727, 407.790, 52831.743 24/03/26,06:59:20,14,09,1, 11.9,1,1, -3.701, 10489.741, 407.764, 52831.784 24/03/26,06:59:20,15,09,1, 11.9,1,1, -3.701, 10489.765, 407.802, 52831.737 24/03/26,06:59:20,16,09,1, 11.9,1,1, -3.701, 10489.752, 407.781, 52831.750 24/03/26,06:59:20,17,09,1, 11.9,1,1, -3.701, 10489.734, 407.817, 52831.715 24/03/26,06:59:20,18,09,1, 11.9,1,1, -3.701, 10489.735, 407.803, 52831.793 24/03/26,06:59:20,19,09,1, 11.9,1,1, -3.701, 10489.739, 407.838, 52831.834 24/03/26,06:59:21,00,09,1, 11.9,1,1, -3.702, 10489.734, 407.838, 52831.834 24/03/26,06:59:21,01,09,1, 11.9,1,1, -3.702, 10489.732, 407.805, 52831.575 24/03/26,06:59:21,02,09,1, 11.9,1,1, -3.702, 10489.713, 407.879, 52831.911 24/03/26,06:59:21,03,09,1, 11.9,1,1, -3.702, 10489.691, 407.845, 52831.808 24/03/26,06:59:21,04,09,1, 11.9,1,1, -3.702, 10489.718, 407.859, 52831.804 24/03/26,06:59:21,05,09,1, 11.9,1,1, -3.702, 10489.713, 407.827, 52831.714 24/03/26,06:59:21,06,09,1, 11.9,1,1, -3.702, 10489.714, 407.868, 52831.797 24/03/26,06:59:21,07,09,1, 11.9,1,1, -3.702, 10489.715, 407.852, 52831.761 24/03/26,06:59:21,08,09,1, 11.9,1,1, -3.702, 10489.711, 407.892, 52831.809 24/03/26,06:59:21,09,09,1, 11.9,1,1, -3.702, 10489.699, 407.857, 52831.813 24/03/26,06:59:21,10,09,1, 11.9,1,1, -3.702, 10489.705, 407.858, 52831.813 24/03/26,06:59:21,11,09,1, 11.9,1,1, -3.702, 10489.698, 407.846, 52831.725 24/03/26,06:59:21,12,09,1, 11.9,1,1, -3.702, 10489.708, 407.884, 52831.805 24/03/26,06:59:21,13,09,1, 11.9,1,1, -3.702, 10489.689, 407.885, 52831.723 24/03/26,06:59:21,14,09,1, 11.9,1,1, -3.702, 10489.691, 407.901, 52831.739 24/03/26,06:59:21,15,09,1, 11.9,1,1, -3.702, 10489.684, 407.870, 52831.751 24/03/26,06:59:21,16,09,1, 11.9,1,1, -3.702, 10489.667, 407.886, 52831.695 24/03/26,06:59:21,17,09,1, 11.9,1,1, -3.702, 10489.670, 407.900, 52831.807 24/03/26,06:59:21,18,09,1, 11.9,1,1, -3.702, 10489.660, 407.889, 52831.806 24/03/26,06:59:21,19,09,1, 11.9,1,1, -3.702, 10489.660, 407.949, 52831.859 24/03/26,06:59:22,00,09,1, 11.9,1,1, -3.704, 10489.659, 407.949, 52831.859 24/03/26,06:59:22,01,09,1, 11.9,1,1, -3.704, 10489.664, 407.935, 52831.853 24/03/26,06:59:22,02,09,1, 11.9,1,1, -3.704, 10489.680, 407.898, 52831.718 24/03/26,06:59:22,03,09,1, 11.9,1,1, -3.704, 10489.638, 407.932, 52831.830 24/03/26,06:59:22,04,09,1, 11.9,1,1, -3.704, 10489.647, 407.922, 52831.758 24/03/26,06:59:22,05,09,1, 11.9,1,1, -3.704, 10489.680, 407.938, 52831.809 24/03/26,06:59:22,06,09,1, 11.9,1,1, -3.704, 10489.663, 407.962, 52831.854 24/03/26,06:59:22,07,09,1, 11.9,1,1, -3.704, 10489.634, 407.975, 52831.837 24/03/26,06:59:22,08,09,1, 11.9,1,1, -3.704, 10489.644, 407.982, 52831.782 24/03/26,06:59:22,09,09,1, 11.9,1,1, -3.704, 10489.635, 407.939, 52831.785 24/03/26,06:59:22,10,09,1, 11.9,1,1, -3.704, 10489.627, 407.938, 52831.852 24/03/26,06:59:22,11,09,1, 11.9,1,1, -3.704, 10489.648, 407.945, 52831.749 24/03/26,06:59:22,12,09,1, 11.9,1,1, -3.704, 10489.620, 407.997, 52831.842 24/03/26,06:59:22,13,09,1, 11.9,1,1, -3.704, 10489.602, 407.966, 52831.774 24/03/26,06:59:22,14,09,1, 11.9,1,1, -3.704, 10489.609, 407.982, 52831.813 24/03/26,06:59:22,15,09,1, 11.9,1,1, -3.704, 10489.612, 407.962, 52831.793 24/03/26,06:59:22,16,09,1, 11.9,1,1, -3.704, 10489.612, 408.005, 52831.859 24/03/26,06:59:22,17,09,1, 11.9,1,1, -3.704, 10489.603, 407.978, 52831.804 24/03/26,06:59:22,18,09,1, 11.9,1,1, -3.704, 10489.625, 408.031, 52831.826 24/03/26,06:59:22,19,09,1, 11.9,1,1, -3.704, 10489.605, 408.020, 52831.854 24/03/26,06:59:23,00,09,1, 11.9,1,1, -3.704, 10489.601, 408.020, 52831.854 24/03/26,06:59:23,01,09,1, 11.9,1,1, -3.704, 10489.587, 408.034, 52831.827 24/03/26,06:59:23,02,09,1, 11.9,1,1, -3.704, 10489.573, 408.037, 52831.818 24/03/26,06:59:23,03,09,1, 11.9,1,1, -3.704, 10489.559, 408.065, 52832.075 24/03/26,06:59:23,04,09,1, 11.9,1,1, -3.704, 10489.635, 408.035, 52831.824 24/03/26,06:59:23,05,09,1, 11.9,1,1, -3.704, 10489.605, 408.047, 52831.845 24/03/26,06:59:23,06,09,1, 11.9,1,1, -3.704, 10489.583, 408.035, 52831.816 24/03/26,06:59:23,07,09,1, 11.9,1,1, -3.704, 10489.583, 408.053, 52831.883 24/03/26,06:59:23,08,09,1, 11.9,1,1, -3.704, 10489.566, 408.038, 52831.805 24/03/26,06:59:23,09,09,1, 11.9,1,1, -3.704, 10489.547, 408.080, 52831.870 24/03/26,06:59:23,10,09,1, 11.9,1,1, -3.704, 10489.545, 408.093, 52831.816 24/03/26,06:59:23,11,09,1, 11.9,1,1, -3.704, 10489.571, 408.100, 52831.928 24/03/26,06:59:23,12,09,1, 11.9,1,1, -3.704, 10489.538, 408.076, 52831.882 24/03/26,06:59:23,13,09,1, 11.9,1,1, -3.704, 10489.545, 408.068, 52831.860 24/03/26,06:59:23,14,09,1, 11.9,1,1, -3.704, 10489.541, 408.088, 52831.912 24/03/26,06:59:23,15,09,1, 11.9,1,1, -3.704, 10489.558, 408.071, 52831.935 24/03/26,06:59:23,16,09,1, 11.9,1,1, -3.704, 10489.536, 408.107, 52831.851 24/03/26,06:59:23,17,09,1, 11.9,1,1, -3.704, 10489.524, 408.093, 52831.871 24/03/26,06:59:23,18,09,1, 11.9,1,1, -3.704, 10489.543, 408.125, 52831.834 24/03/26,06:59:23,19,09,1, 11.9,1,1, -3.704, 10489.534, 408.076, 52831.814 24/03/26,06:59:24,00,09,1, 11.9,1,1, -3.706, 10489.526, 408.076, 52831.814 24/03/26,06:59:24,01,09,1, 11.9,1,1, -3.706, 10489.537, 408.097, 52831.887 24/03/26,06:59:24,02,09,1, 11.9,1,1, -3.706, 10489.512, 408.144, 52831.780 24/03/26,06:59:24,03,09,1, 11.9,1,1, -3.706, 10489.515, 408.101, 52831.786 24/03/26,06:59:24,04,09,1, 11.9,1,1, -3.706, 10489.502, 408.112, 52831.847 24/03/26,06:59:24,05,09,1, 11.9,1,1, -3.706, 10489.505, 408.089, 52831.773 24/03/26,06:59:24,06,09,1, 11.9,1,1, -3.706, 10489.505, 408.114, 52831.861 24/03/26,06:59:24,07,09,1, 11.9,1,1, -3.706, 10489.497, 408.130, 52831.821 24/03/26,06:59:24,08,09,1, 11.9,1,1, -3.706, 10489.500, 408.139, 52831.950 24/03/26,06:59:24,09,09,1, 11.9,1,1, -3.706, 10489.483, 408.149, 52831.929 24/03/26,06:59:24,10,09,1, 11.9,1,1, -3.706, 10489.488, 408.114, 52831.864 24/03/26,06:59:24,11,09,1, 11.9,1,1, -3.706, 10489.473, 408.126, 52831.793 24/03/26,06:59:24,12,09,1, 11.9,1,1, -3.706, 10489.473, 408.139, 52831.843 24/03/26,06:59:24,13,09,1, 11.9,1,1, -3.706, 10489.487, 408.168, 52831.943 24/03/26,06:59:24,14,09,1, 11.9,1,1, -3.706, 10489.471, 408.171, 52831.908 24/03/26,06:59:24,15,09,1, 11.9,1,1, -3.706, 10489.464, 408.182, 52831.852 24/03/26,06:59:24,16,09,1, 11.9,1,1, -3.706, 10489.456, 408.168, 52831.847 24/03/26,06:59:24,17,09,1, 11.9,1,1, -3.706, 10489.491, 408.161, 52831.905 24/03/26,06:59:24,18,09,1, 11.9,1,1, -3.706, 10489.452, 408.151, 52831.826 24/03/26,06:59:24,19,09,1, 11.9,1,1, -3.706, 10489.460, 408.188, 52831.824 24/03/26,06:59:25,00,09,1, 11.9,1,1, -3.704, 10489.459, 408.188, 52831.824 24/03/26,06:59:25,01,09,1, 11.9,1,1, -3.704, 10489.432, 408.196, 52831.882 24/03/26,06:59:25,02,09,1, 11.9,1,1, -3.704, 10489.450, 408.208, 52831.917 24/03/26,06:59:25,03,09,1, 11.9,1,1, -3.704, 10489.429, 408.192, 52831.895 24/03/26,06:59:25,04,09,1, 11.9,1,1, -3.704, 10489.430, 408.232, 52831.957 24/03/26,06:59:25,05,09,1, 11.9,1,1, -3.704, 10489.431, 408.230, 52831.946 24/03/26,06:59:25,06,09,1, 11.9,1,1, -3.704, 10489.434, 408.261, 52831.921 24/03/26,06:59:25,07,09,1, 11.9,1,1, -3.704, 10489.437, 408.219, 52831.848 24/03/26,06:59:25,08,09,1, 11.9,1,1, -3.704, 10489.433, 408.249, 52831.850 24/03/26,06:59:25,09,09,1, 11.9,1,1, -3.704, 10489.439, 408.231, 52831.921 24/03/26,06:59:25,10,09,1, 11.9,1,1, -3.704, 10489.425, 408.247, 52831.658 24/03/26,06:59:25,11,09,1, 11.9,1,1, -3.704, 10489.380, 408.281, 52831.964 24/03/26,06:59:25,12,09,1, 11.9,1,1, -3.704, 10489.410, 408.267, 52831.891 24/03/26,06:59:25,13,09,1, 11.9,1,1, -3.704, 10489.425, 408.270, 52831.879 24/03/26,06:59:25,14,09,1, 11.9,1,1, -3.704, 10489.388, 408.266, 52831.842 24/03/26,06:59:25,15,09,1, 11.9,1,1, -3.704, 10489.390, 408.266, 52831.858 24/03/26,06:59:25,16,09,1, 11.9,1,1, -3.704, 10489.395, 408.291, 52831.942 24/03/26,06:59:25,17,09,1, 11.9,1,1, -3.704, 10489.412, 408.322, 52831.906 24/03/26,06:59:25,18,09,1, 11.9,1,1, -3.704, 10489.387, 408.315, 52831.936 24/03/26,06:59:25,19,09,1, 11.9,1,1, -3.704, 10489.364, 408.290, 52831.879 24/03/26,06:59:26,00,09,1, 11.8,1,1, -3.703, 10489.359, 408.290, 52831.879 24/03/26,06:59:26,01,09,1, 11.8,1,1, -3.703, 10489.383, 408.328, 52831.975 24/03/26,06:59:26,02,09,1, 11.8,1,1, -3.703, 10489.370, 408.335, 52831.887 24/03/26,06:59:26,03,09,1, 11.8,1,1, -3.703, 10489.376, 408.352, 52831.916 24/03/26,06:59:26,04,09,1, 11.8,1,1, -3.703, 10489.358, 408.336, 52831.954 24/03/26,06:59:26,05,09,1, 11.8,1,1, -3.703, 10489.377, 408.326, 52831.915 24/03/26,06:59:26,06,09,1, 11.8,1,1, -3.703, 10489.380, 408.349, 52831.945 24/03/26,06:59:26,07,09,1, 11.8,1,1, -3.703, 10489.360, 408.346, 52831.960 24/03/26,06:59:26,08,09,1, 11.8,1,1, -3.703, 10489.347, 408.400, 52831.939 24/03/26,06:59:26,09,09,1, 11.8,1,1, -3.703, 10489.339, 408.375, 52831.940 24/03/26,06:59:26,10,09,1, 11.8,1,1, -3.703, 10489.358, 408.383, 52831.973 24/03/26,06:59:26,11,09,1, 11.8,1,1, -3.703, 10489.347, 408.326, 52831.947 24/03/26,06:59:26,12,09,1, 11.8,1,1, -3.703, 10489.331, 408.379, 52831.950 24/03/26,06:59:26,13,09,1, 11.8,1,1, -3.703, 10489.358, 408.367, 52831.952 24/03/26,06:59:26,14,09,1, 11.8,1,1, -3.703, 10489.313, 408.403, 52831.968 24/03/26,06:59:26,15,09,1, 11.8,1,1, -3.703, 10489.337, 408.416, 52831.966 24/03/26,06:59:26,16,09,1, 11.8,1,1, -3.703, 10489.322, 408.407, 52831.976 24/03/26,06:59:26,17,09,1, 11.8,1,1, -3.703, 10489.334, 408.399, 52831.890 24/03/26,06:59:26,18,09,1, 11.8,1,1, -3.703, 10489.322, 408.393, 52831.927 24/03/26,06:59:26,19,09,1, 11.8,1,1, -3.703, 10489.326, 408.430, 52832.017 24/03/26,06:59:27,00,09,1, 11.8,1,1, -3.704, 10489.326, 408.430, 52832.017 24/03/26,06:59:27,01,09,1, 11.8,1,1, -3.704, 10489.340, 408.452, 52831.951 24/03/26,06:59:27,02,09,1, 11.8,1,1, -3.704, 10489.314, 408.410, 52831.974 24/03/26,06:59:27,03,09,1, 11.8,1,1, -3.704, 10489.294, 408.420, 52831.984 24/03/26,06:59:27,04,09,1, 11.8,1,1, -3.704, 10489.280, 408.421, 52831.945 24/03/26,06:59:27,05,09,1, 11.8,1,1, -3.704, 10489.324, 408.453, 52831.960 24/03/26,06:59:27,06,09,1, 11.8,1,1, -3.704, 10489.297, 408.474, 52831.939 24/03/26,06:59:27,07,09,1, 11.8,1,1, -3.704, 10489.311, 408.467, 52831.974 24/03/26,06:59:27,08,09,1, 11.8,1,1, -3.704, 10489.289, 408.468, 52831.920 24/03/26,06:59:27,09,09,1, 11.8,1,1, -3.704, 10489.294, 408.458, 52832.078 24/03/26,06:59:27,10,09,1, 11.8,1,1, -3.704, 10489.270, 408.488, 52831.949 24/03/26,06:59:27,11,09,1, 11.8,1,1, -3.704, 10489.255, 408.465, 52832.020 24/03/26,06:59:27,12,09,1, 11.8,1,1, -3.704, 10489.280, 408.491, 52831.982 24/03/26,06:59:27,13,09,1, 11.8,1,1, -3.704, 10489.292, 408.512, 52831.955 24/03/26,06:59:27,14,09,1, 11.8,1,1, -3.704, 10489.277, 408.509, 52831.980 24/03/26,06:59:27,15,09,1, 11.8,1,1, -3.704, 10489.252, 408.482, 52831.972 24/03/26,06:59:27,16,09,1, 11.8,1,1, -3.704, 10489.277, 408.493, 52832.004 24/03/26,06:59:27,17,09,1, 11.8,1,1, -3.704, 10489.254, 408.531, 52832.020 24/03/26,06:59:27,18,09,1, 11.8,1,1, -3.704, 10489.252, 408.523, 52831.996 24/03/26,06:59:27,19,09,1, 11.8,1,1, -3.704, 10489.258, 408.537, 52831.964 24/03/26,06:59:28,00,10,1, 11.9,1,1, -3.701, 10489.250, 408.537, 52831.964 24/03/26,06:59:28,01,10,1, 11.9,1,1, -3.701, 10489.260, 408.521, 52831.961 24/03/26,06:59:28,02,10,1, 11.9,1,1, -3.701, 10489.250, 408.515, 52831.985 24/03/26,06:59:28,03,10,1, 11.9,1,1, -3.701, 10489.275, 408.558, 52831.956 24/03/26,06:59:28,04,10,1, 11.9,1,1, -3.701, 10489.230, 408.561, 52831.954 24/03/26,06:59:28,05,10,1, 11.9,1,1, -3.701, 10489.265, 408.574, 52831.953 24/03/26,06:59:28,06,10,1, 11.9,1,1, -3.701, 10489.239, 408.530, 52831.918 24/03/26,06:59:28,07,10,1, 11.9,1,1, -3.701, 10489.264, 408.559, 52831.933 24/03/26,06:59:28,08,10,1, 11.9,1,1, -3.701, 10489.224, 408.560, 52831.981 24/03/26,06:59:28,09,10,1, 11.9,1,1, -3.701, 10489.252, 408.587, 52832.035 24/03/26,06:59:28,10,10,1, 11.9,1,1, -3.701, 10489.234, 408.594, 52831.950 24/03/26,06:59:28,11,10,1, 11.9,1,1, -3.701, 10489.237, 408.606, 52832.010 24/03/26,06:59:28,12,10,1, 11.9,1,1, -3.701, 10489.224, 408.564, 52831.977 24/03/26,06:59:28,13,10,1, 11.9,1,1, -3.701, 10489.226, 408.600, 52831.961 24/03/26,06:59:28,14,10,1, 11.9,1,1, -3.701, 10489.214, 408.621, 52831.974 24/03/26,06:59:28,15,10,1, 11.9,1,1, -3.701, 10489.258, 408.624, 52832.002 24/03/26,06:59:28,16,10,1, 11.9,1,1, -3.701, 10489.216, 408.635, 52832.027 24/03/26,06:59:28,17,10,1, 11.9,1,1, -3.701, 10489.217, 408.623, 52832.019 24/03/26,06:59:28,18,10,1, 11.9,1,1, -3.701, 10489.207, 408.636, 52832.021 24/03/26,06:59:28,19,10,1, 11.9,1,1, -3.701, 10489.218, 408.609, 52832.028 24/03/26,06:59:29,00,10,1, 11.8,1,1, -3.703, 10489.217, 408.609, 52832.028 24/03/26,06:59:29,01,10,1, 11.8,1,1, -3.703, 10489.213, 408.642, 52832.011 24/03/26,06:59:29,02,10,1, 11.8,1,1, -3.703, 10489.222, 408.684, 52832.027 24/03/26,06:59:29,03,10,1, 11.8,1,1, -3.703, 10489.180, 408.659, 52832.024 24/03/26,06:59:29,04,10,1, 11.8,1,1, -3.703, 10489.199, 408.650, 52832.037 24/03/26,06:59:29,05,10,1, 11.8,1,1, -3.703, 10489.201, 408.670, 52832.071 24/03/26,06:59:29,06,10,1, 11.8,1,1, -3.703, 10489.200, 408.676, 52831.996 24/03/26,06:59:29,07,10,1, 11.8,1,1, -3.703, 10489.208, 408.677, 52832.015 24/03/26,06:59:29,08,10,1, 11.8,1,1, -3.703, 10489.202, 408.658, 52832.106 24/03/26,06:59:29,09,10,1, 11.8,1,1, -3.703, 10489.195, 408.685, 52832.039 24/03/26,06:59:29,10,10,1, 11.8,1,1, -3.703, 10489.191, 408.666, 52832.072 24/03/26,06:59:29,11,10,1, 11.8,1,1, -3.703, 10489.200, 408.701, 52832.072 24/03/26,06:59:29,12,10,1, 11.8,1,1, -3.703, 10489.171, 408.714, 52832.051 24/03/26,06:59:29,13,10,1, 11.8,1,1, -3.703, 10489.171, 408.742, 52832.056 24/03/26,06:59:29,14,10,1, 11.8,1,1, -3.703, 10489.184, 408.699, 52832.000 24/03/26,06:59:29,15,10,1, 11.8,1,1, -3.703, 10489.198, 408.701, 52832.039 24/03/26,06:59:29,16,10,1, 11.8,1,1, -3.703, 10489.188, 408.689, 52832.107 24/03/26,06:59:29,17,10,1, 11.8,1,1, -3.703, 10489.185, 408.724, 52832.044 24/03/26,06:59:29,18,10,1, 11.8,1,1, -3.703, 10489.169, 408.749, 52832.128 24/03/26,06:59:29,19,10,1, 11.8,1,1, -3.703, 10489.198, 408.723, 52832.053 24/03/26,06:59:30,00,10,1, 11.9,1,1, -3.704, 10489.192, 408.723, 52832.053 24/03/26,06:59:30,01,10,1, 11.9,1,1, -3.704, 10489.166, 408.736, 52832.054 24/03/26,06:59:30,02,10,1, 11.9,1,1, -3.704, 10489.179, 408.746, 52832.091 24/03/26,06:59:30,03,10,1, 11.9,1,1, -3.704, 10489.164, 408.717, 52832.042 24/03/26,06:59:30,04,10,1, 11.9,1,1, -3.704, 10489.166, 408.754, 52832.103 24/03/26,06:59:30,05,10,1, 11.9,1,1, -3.704, 10489.165, 408.768, 52832.072 24/03/26,06:59:30,06,10,1, 11.9,1,1, -3.704, 10489.166, 408.761, 52832.044 24/03/26,06:59:30,07,10,1, 11.9,1,1, -3.704, 10489.148, 408.755, 52832.051 24/03/26,06:59:30,08,10,1, 11.9,1,1, -3.704, 10489.143, 408.756, 52832.101 24/03/26,06:59:30,09,10,1, 11.9,1,1, -3.704, 10489.141, 408.772, 52832.054 24/03/26,06:59:30,10,10,1, 11.9,1,1, -3.704, 10489.151, 408.797, 52832.085 24/03/26,06:59:30,11,10,1, 11.9,1,1, -3.704, 10489.164, 408.819, 52832.115 24/03/26,06:59:30,12,10,1, 11.9,1,1, -3.704, 10489.150, 408.806, 52832.054 24/03/26,06:59:30,13,10,1, 11.9,1,1, -3.704, 10489.137, 408.802, 52832.086 24/03/26,06:59:30,14,10,1, 11.9,1,1, -3.704, 10489.137, 408.790, 52832.198 24/03/26,06:59:30,15,10,1, 11.9,1,1, -3.704, 10489.155, 408.820, 52832.072 24/03/26,06:59:30,16,10,1, 11.9,1,1, -3.704, 10489.151, 408.803, 52832.204 24/03/26,06:59:30,17,10,1, 11.9,1,1, -3.704, 10489.141, 408.834, 52832.083 24/03/26,06:59:30,18,10,1, 11.9,1,1, -3.704, 10489.117, 408.825, 52832.107 24/03/26,06:59:30,19,10,1, 11.9,1,1, -3.704, 10489.128, 408.825, 52832.018 24/03/26,06:59:31,00,10,1, 11.9,1,1, -3.707, 10489.125, 408.825, 52832.018 24/03/26,06:59:31,01,10,1, 11.9,1,1, -3.707, 10489.130, 408.854, 52832.071 24/03/26,06:59:31,02,10,1, 11.9,1,1, -3.707, 10489.121, 408.858, 52832.124 24/03/26,06:59:31,03,10,1, 11.9,1,1, -3.707, 10489.125, 408.860, 52832.097 24/03/26,06:59:31,04,10,1, 11.9,1,1, -3.707, 10489.110, 408.859, 52832.127 24/03/26,06:59:31,05,10,1, 11.9,1,1, -3.707, 10489.103, 408.826, 52832.027 24/03/26,06:59:31,06,10,1, 11.9,1,1, -3.707, 10489.152, 408.861, 52832.121 24/03/26,06:59:31,07,10,1, 11.9,1,1, -3.707, 10489.122, 408.867, 52832.071 24/03/26,06:59:31,08,10,1, 11.9,1,1, -3.707, 10489.137, 408.909, 52832.155 24/03/26,06:59:31,09,10,1, 11.9,1,1, -3.707, 10489.097, 408.887, 52832.066 24/03/26,06:59:31,10,10,1, 11.9,1,1, -3.707, 10489.106, 408.885, 52832.141 24/03/26,06:59:31,11,10,1, 11.9,1,1, -3.707, 10489.102, 408.869, 52832.113 24/03/26,06:59:31,12,10,1, 11.9,1,1, -3.707, 10489.094, 408.900, 52832.168 24/03/26,06:59:31,13,10,1, 11.9,1,1, -3.707, 10489.107, 408.900, 52832.097 24/03/26,06:59:31,14,10,1, 11.9,1,1, -3.707, 10489.095, 408.916, 52832.109 24/03/26,06:59:31,15,10,1, 11.9,1,1, -3.707, 10489.097, 408.902, 52832.106 24/03/26,06:59:31,16,10,1, 11.9,1,1, -3.707, 10489.074, 408.919, 52832.144 24/03/26,06:59:31,17,10,1, 11.9,1,1, -3.707, 10489.082, 408.903, 52832.125 24/03/26,06:59:31,18,10,1, 11.9,1,1, -3.707, 10489.082, 408.884, 52832.122 24/03/26,06:59:31,19,10,1, 11.9,1,1, -3.707, 10489.069, 408.908, 52832.173 24/03/26,06:59:32,00,10,1, 11.9,1,1, -3.699, 10489.067, 408.908, 52832.173 24/03/26,06:59:32,01,10,1, 11.9,1,1, -3.699, 10489.078, 408.954, 52832.187 24/03/26,06:59:32,02,10,1, 11.9,1,1, -3.699, 10489.058, 408.926, 52832.127 24/03/26,06:59:32,03,10,1, 11.9,1,1, -3.699, 10489.082, 408.929, 52832.123 24/03/26,06:59:32,04,10,1, 11.9,1,1, -3.699, 10489.072, 408.923, 52832.120 24/03/26,06:59:32,05,10,1, 11.9,1,1, -3.699, 10489.074, 408.944, 52832.132 24/03/26,06:59:32,06,10,1, 11.9,1,1, -3.699, 10489.049, 408.992, 52832.132 24/03/26,06:59:32,07,10,1, 11.9,1,1, -3.699, 10489.049, 408.967, 52832.206 24/03/26,06:59:32,08,10,1, 11.9,1,1, -3.699, 10489.055, 408.986, 52832.202 24/03/26,06:59:32,09,10,1, 11.9,1,1, -3.699, 10489.068, 408.954, 52832.127 24/03/26,06:59:32,10,10,1, 11.9,1,1, -3.699, 10489.046, 408.963, 52832.193 24/03/26,06:59:32,11,10,1, 11.9,1,1, -3.699, 10489.054, 409.012, 52832.146 24/03/26,06:59:32,12,10,1, 11.9,1,1, -3.699, 10489.075, 409.024, 52832.171 24/03/26,06:59:32,13,10,1, 11.9,1,1, -3.699, 10489.036, 409.021, 52832.171 24/03/26,06:59:32,14,10,1, 11.9,1,1, -3.699, 10489.061, 408.997, 52832.205 24/03/26,06:59:32,15,10,1, 11.9,1,1, -3.699, 10489.058, 408.965, 52832.139 24/03/26,06:59:32,16,10,1, 11.9,1,1, -3.699, 10489.024, 409.016, 52832.187 24/03/26,06:59:32,17,10,1, 11.9,1,1, -3.699, 10489.053, 409.005, 52832.212 24/03/26,06:59:32,18,10,1, 11.9,1,1, -3.699, 10489.070, 409.030, 52832.182 24/03/26,06:59:32,19,10,1, 11.9,1,1, -3.699, 10489.038, 409.010, 52832.184 24/03/26,06:59:33,00,10,1, 11.9,1,1, -3.706, 10489.033, 409.010, 52832.184 24/03/26,06:59:33,01,10,1, 11.9,1,1, -3.706, 10489.036, 409.011, 52832.118 24/03/26,06:59:33,02,10,1, 11.9,1,1, -3.706, 10489.050, 409.020, 52832.119 24/03/26,06:59:33,03,10,1, 11.9,1,1, -3.706, 10489.065, 409.053, 52832.164 24/03/26,06:59:33,04,10,1, 11.9,1,1, -3.706, 10489.063, 409.058, 52832.113 24/03/26,06:59:33,05,10,1, 11.9,1,1, -3.706, 10489.042, 409.056, 52832.168 24/03/26,06:59:33,06,10,1, 11.9,1,1, -3.706, 10489.020, 409.050, 52832.171 24/03/26,06:59:33,07,10,1, 11.9,1,1, -3.706, 10489.030, 409.063, 52832.192 24/03/26,06:59:33,08,10,1, 11.9,1,1, -3.706, 10489.026, 409.074, 52832.221 24/03/26,06:59:33,09,10,1, 11.9,1,1, -3.706, 10489.033, 409.070, 52832.149 24/03/26,06:59:33,10,10,1, 11.9,1,1, -3.706, 10489.031, 409.107, 52832.128 24/03/26,06:59:33,11,10,1, 11.9,1,1, -3.706, 10489.023, 409.095, 52832.177 24/03/26,06:59:33,12,10,1, 11.9,1,1, -3.706, 10489.018, 409.075, 52832.217 24/03/26,06:59:33,13,10,1, 11.9,1,1, -3.706, 10488.990, 409.118, 52832.141 24/03/26,06:59:33,14,10,1, 11.9,1,1, -3.706, 10488.997, 409.135, 52832.198 24/03/26,06:59:33,15,10,1, 11.9,1,1, -3.706, 10489.021, 409.115, 52832.222 24/03/26,06:59:33,16,10,1, 11.9,1,1, -3.706, 10489.011, 409.153, 52832.157 24/03/26,06:59:33,17,10,1, 11.9,1,1, -3.706, 10489.003, 409.101, 52832.116 24/03/26,06:59:33,18,10,1, 11.9,1,1, -3.706, 10488.987, 409.154, 52832.264 24/03/26,06:59:33,19,10,1, 11.9,1,1, -3.706, 10489.011, 409.142, 52832.202 24/03/26,06:59:34,00,10,1, 11.8,1,1, -3.703, 10489.008, 409.142, 52832.202 24/03/26,06:59:34,01,10,1, 11.8,1,1, -3.703, 10488.975, 409.158, 52832.221 24/03/26,06:59:34,02,10,1, 11.8,1,1, -3.703, 10488.984, 409.170, 52832.221 24/03/26,06:59:34,03,10,1, 11.8,1,1, -3.703, 10489.000, 409.136, 52832.235 24/03/26,06:59:34,04,10,1, 11.8,1,1, -3.703, 10488.979, 409.155, 52832.229 24/03/26,06:59:34,05,10,1, 11.8,1,1, -3.703, 10488.985, 409.143, 52832.199 24/03/26,06:59:34,06,10,1, 11.8,1,1, -3.703, 10488.994, 409.145, 52832.143 24/03/26,06:59:34,07,10,1, 11.8,1,1, -3.703, 10489.007, 409.205, 52832.224 24/03/26,06:59:34,08,10,1, 11.8,1,1, -3.703, 10488.992, 409.185, 52832.171 24/03/26,06:59:34,09,10,1, 11.8,1,1, -3.703, 10488.998, 409.210, 52832.270 24/03/26,06:59:34,10,10,1, 11.8,1,1, -3.703, 10488.968, 409.190, 52832.205 24/03/26,06:59:34,11,10,1, 11.8,1,1, -3.703, 10488.981, 409.193, 52832.225 24/03/26,06:59:34,12,10,1, 11.8,1,1, -3.703, 10488.963, 409.227, 52832.208 24/03/26,06:59:34,13,10,1, 11.8,1,1, -3.703, 10488.970, 409.231, 52832.252 24/03/26,06:59:34,14,10,1, 11.8,1,1, -3.703, 10488.977, 409.236, 52832.244 24/03/26,06:59:34,15,10,1, 11.8,1,1, -3.703, 10488.982, 409.240, 52832.271 24/03/26,06:59:34,16,10,1, 11.8,1,1, -3.703, 10488.960, 409.204, 52832.248 24/03/26,06:59:34,17,10,1, 11.8,1,1, -3.703, 10488.961, 409.249, 52832.243 24/03/26,06:59:34,18,10,1, 11.8,1,1, -3.703, 10488.974, 409.226, 52832.255 24/03/26,06:59:34,19,10,1, 11.8,1,1, -3.703, 10488.983, 409.241, 52832.263 24/03/26,06:59:35,00,10,1, 11.9,1,1, -3.703, 10488.975, 409.241, 52832.263 24/03/26,06:59:35,01,10,1, 11.9,1,1, -3.703, 10488.972, 409.228, 52832.199 24/03/26,06:59:35,02,10,1, 11.9,1,1, -3.703, 10488.978, 409.268, 52832.250 24/03/26,06:59:35,03,10,1, 11.9,1,1, -3.703, 10488.949, 409.244, 52832.241 24/03/26,06:59:35,04,10,1, 11.9,1,1, -3.703, 10488.973, 409.281, 52832.240 24/03/26,06:59:35,05,10,1, 11.9,1,1, -3.703, 10488.960, 409.266, 52832.232 24/03/26,06:59:35,06,10,1, 11.9,1,1, -3.703, 10488.971, 409.312, 52832.273 24/03/26,06:59:35,07,10,1, 11.9,1,1, -3.703, 10488.951, 409.249, 52832.220 24/03/26,06:59:35,08,10,1, 11.9,1,1, -3.703, 10488.950, 409.273, 52832.209 24/03/26,06:59:35,09,10,1, 11.9,1,1, -3.703, 10488.962, 409.260, 52832.218 24/03/26,06:59:35,10,10,1, 11.9,1,1, -3.703, 10488.954, 409.285, 52832.200 24/03/26,06:59:35,11,10,1, 11.9,1,1, -3.703, 10488.968, 409.300, 52832.225 24/03/26,06:59:35,12,10,1, 11.9,1,1, -3.703, 10488.937, 409.305, 52832.260 24/03/26,06:59:35,13,10,1, 11.9,1,1, -3.703, 10488.955, 409.293, 52832.219 24/03/26,06:59:35,14,10,1, 11.9,1,1, -3.703, 10488.957, 409.290, 52832.215 24/03/26,06:59:35,15,10,1, 11.9,1,1, -3.703, 10488.960, 409.303, 52832.244 24/03/26,06:59:35,16,10,1, 11.9,1,1, -3.703, 10488.948, 409.316, 52832.269 24/03/26,06:59:35,17,10,1, 11.9,1,1, -3.703, 10488.932, 409.326, 52832.273 24/03/26,06:59:35,18,10,1, 11.9,1,1, -3.703, 10488.940, 409.339, 52832.258 24/03/26,06:59:35,19,10,1, 11.9,1,1, -3.703, 10488.936, 409.327, 52832.234 24/03/26,06:59:36,00,10,1, 11.9,1,1, -3.703, 10488.933, 409.327, 52832.234 24/03/26,06:59:36,01,10,1, 11.9,1,1, -3.703, 10488.907, 409.332, 52832.293 24/03/26,06:59:36,02,10,1, 11.9,1,1, -3.703, 10488.955, 409.338, 52832.233 24/03/26,06:59:36,03,10,1, 11.9,1,1, -3.703, 10488.949, 409.347, 52832.332 24/03/26,06:59:36,04,10,1, 11.9,1,1, -3.703, 10488.895, 409.345, 52832.283 24/03/26,06:59:36,05,10,1, 11.9,1,1, -3.703, 10488.942, 409.354, 52832.233 24/03/26,06:59:36,06,10,1, 11.9,1,1, -3.703, 10488.919, 409.376, 52832.290 24/03/26,06:59:36,07,10,1, 11.9,1,1, -3.703, 10488.918, 409.359, 52832.296 24/03/26,06:59:36,08,10,1, 11.9,1,1, -3.703, 10488.928, 409.391, 52832.324 24/03/26,06:59:36,09,10,1, 11.9,1,1, -3.703, 10488.938, 409.378, 52832.253 24/03/26,06:59:36,10,10,1, 11.9,1,1, -3.703, 10488.909, 409.391, 52832.304 24/03/26,06:59:36,11,10,1, 11.9,1,1, -3.703, 10488.922, 409.373, 52832.243 24/03/26,06:59:36,12,10,1, 11.9,1,1, -3.703, 10488.906, 409.398, 52832.249 24/03/26,06:59:36,13,10,1, 11.9,1,1, -3.703, 10488.906, 409.400, 52832.325 24/03/26,06:59:36,14,10,1, 11.9,1,1, -3.703, 10488.922, 409.443, 52832.323 24/03/26,06:59:36,15,10,1, 11.9,1,1, -3.703, 10488.912, 409.423, 52832.325 24/03/26,06:59:36,16,10,1, 11.9,1,1, -3.703, 10488.904, 409.419, 52832.229 24/03/26,06:59:36,17,10,1, 11.9,1,1, -3.703, 10488.891, 409.424, 52832.308 24/03/26,06:59:36,18,10,1, 11.9,1,1, -3.703, 10488.879, 409.398, 52832.246 24/03/26,06:59:36,19,10,1, 11.9,1,1, -3.703, 10488.874, 409.405, 52832.243 24/03/26,06:59:37,00,10,1, 11.9,1,1, -3.704, 10488.867, 409.405, 52832.243 24/03/26,06:59:37,01,10,1, 11.9,1,1, -3.704, 10488.912, 409.456, 52832.350 24/03/26,06:59:37,02,10,1, 11.9,1,1, -3.704, 10488.882, 409.417, 52832.232 24/03/26,06:59:37,03,10,1, 11.9,1,1, -3.704, 10488.907, 409.452, 52832.260 24/03/26,06:59:37,04,10,1, 11.9,1,1, -3.704, 10488.875, 409.429, 52832.300 24/03/26,06:59:37,05,10,1, 11.9,1,1, -3.704, 10488.891, 409.453, 52832.257 24/03/26,06:59:37,06,10,1, 11.9,1,1, -3.704, 10488.906, 409.487, 52832.324 24/03/26,06:59:37,07,10,1, 11.9,1,1, -3.704, 10488.887, 409.492, 52832.379 24/03/26,06:59:37,08,10,1, 11.9,1,1, -3.704, 10488.868, 409.466, 52832.330 24/03/26,06:59:37,09,10,1, 11.9,1,1, -3.704, 10488.897, 409.439, 52832.257 24/03/26,06:59:37,10,10,1, 11.9,1,1, -3.704, 10488.881, 409.460, 52832.295 24/03/26,06:59:37,11,10,1, 11.9,1,1, -3.704, 10488.878, 409.474, 52832.321 24/03/26,06:59:37,12,10,1, 11.9,1,1, -3.704, 10488.906, 409.490, 52832.247 24/03/26,06:59:37,13,10,1, 11.9,1,1, -3.704, 10488.861, 409.489, 52832.356 24/03/26,06:59:37,14,10,1, 11.9,1,1, -3.704, 10488.871, 409.488, 52832.271 24/03/26,06:59:37,15,10,1, 11.9,1,1, -3.704, 10488.878, 409.461, 52832.294 24/03/26,06:59:37,16,10,1, 11.9,1,1, -3.704, 10488.884, 409.517, 52832.256 24/03/26,06:59:37,17,10,1, 11.9,1,1, -3.704, 10488.873, 409.495, 52832.289 24/03/26,06:59:37,18,10,1, 11.9,1,1, -3.704, 10488.878, 409.534, 52832.293 24/03/26,06:59:37,19,10,1, 11.9,1,1, -3.704, 10488.885, 409.529, 52832.259 24/03/26,06:59:38,00,10,1, 11.9,1,1, -3.700, 10488.883, 409.529, 52832.259 24/03/26,06:59:38,01,10,1, 11.9,1,1, -3.700, 10488.866, 409.507, 52832.417 24/03/26,06:59:38,02,10,1, 11.9,1,1, -3.700, 10488.875, 409.509, 52832.270 24/03/26,06:59:38,03,10,1, 11.9,1,1, -3.700, 10488.876, 409.532, 52832.399 24/03/26,06:59:38,04,10,1, 11.9,1,1, -3.700, 10488.853, 409.533, 52832.387 24/03/26,06:59:38,05,10,1, 11.9,1,1, -3.700, 10488.859, 409.571, 52832.619 24/03/26,06:59:38,06,10,1, 11.9,1,1, -3.700, 10488.834, 409.527, 52832.227 24/03/26,06:59:38,07,10,1, 11.9,1,1, -3.700, 10488.858, 409.541, 52832.388 24/03/26,06:59:38,08,10,1, 11.9,1,1, -3.700, 10488.843, 409.513, 52832.331 24/03/26,06:59:38,09,10,1, 11.9,1,1, -3.700, 10488.855, 409.565, 52832.328 24/03/26,06:59:38,10,10,1, 11.9,1,1, -3.700, 10488.863, 409.556, 52832.312 24/03/26,06:59:38,11,10,1, 11.9,1,1, -3.700, 10488.866, 409.574, 52832.308 24/03/26,06:59:38,12,10,1, 11.9,1,1, -3.700, 10488.848, 409.542, 52832.251 24/03/26,06:59:38,13,10,1, 11.9,1,1, -3.700, 10488.850, 409.554, 52832.328 24/03/26,06:59:38,14,10,1, 11.9,1,1, -3.700, 10488.845, 409.564, 52832.344 24/03/26,06:59:38,15,10,1, 11.9,1,1, -3.700, 10488.850, 409.588, 52832.313 24/03/26,06:59:38,16,10,1, 11.9,1,1, -3.700, 10488.834, 409.597, 52832.327 24/03/26,06:59:38,17,10,1, 11.9,1,1, -3.700, 10488.831, 409.593, 52832.290 24/03/26,06:59:38,18,10,1, 11.9,1,1, -3.700, 10488.839, 409.600, 52832.314 24/03/26,06:59:38,19,10,1, 11.9,1,1, -3.700, 10488.876, 409.582, 52832.303 24/03/26,06:59:39,00,10,1, 11.9,1,1, -3.703, 10488.875, 409.582, 52832.303 24/03/26,06:59:39,01,10,1, 11.9,1,1, -3.703, 10488.838, 409.620, 52832.281 24/03/26,06:59:39,02,10,1, 11.9,1,1, -3.703, 10488.830, 409.659, 52832.296 24/03/26,06:59:39,03,10,1, 11.9,1,1, -3.703, 10488.838, 409.595, 52832.282 24/03/26,06:59:39,04,10,1, 11.9,1,1, -3.703, 10488.858, 409.608, 52832.278 24/03/26,06:59:39,05,10,1, 11.9,1,1, -3.703, 10488.854, 409.556, 52832.057 24/03/26,06:59:39,06,10,1, 11.9,1,1, -3.703, 10488.854, 409.600, 52832.281 24/03/26,06:59:39,07,10,1, 11.9,1,1, -3.703, 10488.839, 409.610, 52832.247 24/03/26,06:59:39,08,10,1, 11.9,1,1, -3.703, 10488.828, 409.621, 52832.284 24/03/26,06:59:39,09,10,1, 11.9,1,1, -3.703, 10488.831, 409.647, 52832.328 24/03/26,06:59:39,10,10,1, 11.9,1,1, -3.703, 10488.811, 409.618, 52832.316 24/03/26,06:59:39,11,10,1, 11.9,1,1, -3.703, 10488.825, 409.600, 52832.321 24/03/26,06:59:39,12,10,1, 11.9,1,1, -3.703, 10488.815, 409.635, 52832.359 24/03/26,06:59:39,13,10,1, 11.9,1,1, -3.703, 10488.806, 409.639, 52832.307 24/03/26,06:59:39,14,10,1, 11.9,1,1, -3.703, 10488.817, 409.645, 52832.370 24/03/26,06:59:39,15,10,1, 11.9,1,1, -3.703, 10488.833, 409.679, 52832.423 24/03/26,06:59:39,16,10,1, 11.9,1,1, -3.703, 10488.812, 409.639, 52832.381 24/03/26,06:59:39,17,10,1, 11.9,1,1, -3.703, 10488.802, 409.641, 52832.350 24/03/26,06:59:39,18,10,1, 11.9,1,1, -3.703, 10488.805, 409.628, 52832.211 24/03/26,06:59:39,19,10,1, 11.9,1,1, -3.703, 10488.803, 409.644, 52832.291 24/03/26,06:59:40,00,10,1, 11.9,1,1, -3.702, 10488.800, 409.644, 52832.291 24/03/26,06:59:40,01,10,1, 11.9,1,1, -3.702, 10488.802, 409.681, 52832.393 24/03/26,06:59:40,02,10,1, 11.9,1,1, -3.702, 10488.780, 409.676, 52832.364 24/03/26,06:59:40,03,10,1, 11.9,1,1, -3.702, 10488.783, 409.650, 52832.401 24/03/26,06:59:40,04,10,1, 11.9,1,1, -3.702, 10488.781, 409.688, 52832.377 24/03/26,06:59:40,05,10,1, 11.9,1,1, -3.702, 10488.789, 409.681, 52832.306 24/03/26,06:59:40,06,10,1, 11.9,1,1, -3.702, 10488.786, 409.733, 52832.423 24/03/26,06:59:40,07,10,1, 11.9,1,1, -3.702, 10488.758, 409.685, 52832.395 24/03/26,06:59:40,08,10,1, 11.9,1,1, -3.702, 10488.774, 409.730, 52832.412 24/03/26,06:59:40,09,10,1, 11.9,1,1, -3.702, 10488.801, 409.698, 52832.369 24/03/26,06:59:40,10,10,1, 11.9,1,1, -3.702, 10488.777, 409.737, 52832.421 24/03/26,06:59:40,11,10,1, 11.9,1,1, -3.702, 10488.769, 409.727, 52832.397 24/03/26,06:59:40,12,10,1, 11.9,1,1, -3.702, 10488.768, 409.757, 52832.422 24/03/26,06:59:40,13,10,1, 11.9,1,1, -3.702, 10488.757, 409.743, 52832.409 24/03/26,06:59:40,14,10,1, 11.9,1,1, -3.702, 10488.772, 409.755, 52832.365 24/03/26,06:59:40,15,10,1, 11.9,1,1, -3.702, 10488.775, 409.751, 52832.370 24/03/26,06:59:40,16,10,1, 11.9,1,1, -3.702, 10488.756, 409.749, 52832.383 24/03/26,06:59:40,17,10,1, 11.9,1,1, -3.702, 10488.767, 409.782, 52832.389 24/03/26,06:59:40,18,10,1, 11.9,1,1, -3.702, 10488.755, 409.774, 52832.367 24/03/26,06:59:40,19,10,1, 11.9,1,1, -3.702, 10488.764, 409.779, 52832.376 24/03/26,06:59:41,00,10,1, 11.9,1,1, -3.701, 10488.758, 409.779, 52832.376 24/03/26,06:59:41,01,10,1, 11.9,1,1, -3.701, 10488.753, 409.768, 52832.422 24/03/26,06:59:41,02,10,1, 11.9,1,1, -3.701, 10488.753, 409.770, 52832.403 24/03/26,06:59:41,03,10,1, 11.9,1,1, -3.701, 10488.770, 409.807, 52832.355 24/03/26,06:59:41,04,10,1, 11.9,1,1, -3.701, 10488.757, 409.819, 52832.380 24/03/26,06:59:41,05,10,1, 11.9,1,1, -3.701, 10488.764, 409.807, 52832.367 24/03/26,06:59:41,06,10,1, 11.9,1,1, -3.701, 10488.749, 409.786, 52832.348 24/03/26,06:59:41,07,10,1, 11.9,1,1, -3.701, 10488.751, 409.786, 52832.365 24/03/26,06:59:41,08,10,1, 11.9,1,1, -3.701, 10488.740, 409.801, 52832.490 24/03/26,06:59:41,09,10,1, 11.9,1,1, -3.701, 10488.738, 409.839, 52832.455 24/03/26,06:59:41,10,10,1, 11.9,1,1, -3.701, 10488.752, 409.840, 52832.374 24/03/26,06:59:41,11,10,1, 11.9,1,1, -3.701, 10488.725, 409.827, 52832.424 24/03/26,06:59:41,12,10,1, 11.9,1,1, -3.701, 10488.742, 409.834, 52832.360 24/03/26,06:59:41,13,10,1, 11.9,1,1, -3.701, 10488.743, 409.836, 52832.380 24/03/26,06:59:41,14,10,1, 11.9,1,1, -3.701, 10488.757, 409.834, 52832.387 24/03/26,06:59:41,15,10,1, 11.9,1,1, -3.701, 10488.749, 409.841, 52832.428 24/03/26,06:59:41,16,10,1, 11.9,1,1, -3.701, 10488.742, 409.876, 52832.487 24/03/26,06:59:41,17,10,1, 11.9,1,1, -3.701, 10488.730, 409.847, 52832.375 24/03/26,06:59:41,18,10,1, 11.9,1,1, -3.701, 10488.740, 409.845, 52832.416 24/03/26,06:59:41,19,10,1, 11.9,1,1, -3.701, 10488.747, 409.858, 52832.390 24/03/26,06:59:42,00,10,1, 11.8,1,1, -3.706, 10488.741, 409.858, 52832.390 24/03/26,06:59:42,01,10,1, 11.8,1,1, -3.706, 10488.730, 409.888, 52832.448 24/03/26,06:59:42,02,10,1, 11.8,1,1, -3.706, 10488.734, 409.885, 52832.372 24/03/26,06:59:42,03,10,1, 11.8,1,1, -3.706, 10488.736, 409.902, 52832.421 24/03/26,06:59:42,04,10,1, 11.8,1,1, -3.706, 10488.707, 409.867, 52832.363 24/03/26,06:59:42,05,10,1, 11.8,1,1, -3.706, 10488.744, 409.887, 52832.409 24/03/26,06:59:42,06,10,1, 11.8,1,1, -3.706, 10488.735, 409.860, 52832.435 24/03/26,06:59:42,07,10,1, 11.8,1,1, -3.706, 10488.744, 409.918, 52832.474 24/03/26,06:59:42,08,10,1, 11.8,1,1, -3.706, 10488.718, 409.885, 52832.422 24/03/26,06:59:42,09,10,1, 11.8,1,1, -3.706, 10488.702, 409.907, 52832.484 24/03/26,06:59:42,10,10,1, 11.8,1,1, -3.706, 10488.741, 409.879, 52832.458 24/03/26,06:59:42,11,10,1, 11.8,1,1, -3.706, 10488.727, 409.886, 52832.413 24/03/26,06:59:42,12,10,1, 11.8,1,1, -3.706, 10488.720, 409.890, 52832.454 24/03/26,06:59:42,13,10,1, 11.8,1,1, -3.706, 10488.733, 409.922, 52832.433 24/03/26,06:59:42,14,10,1, 11.8,1,1, -3.706, 10488.715, 409.952, 52832.476 24/03/26,06:59:42,15,10,1, 11.8,1,1, -3.706, 10488.718, 409.918, 52832.463 24/03/26,06:59:42,16,10,1, 11.8,1,1, -3.706, 10488.704, 409.912, 52832.472 24/03/26,06:59:42,17,10,1, 11.8,1,1, -3.706, 10488.699, 409.920, 52832.413 24/03/26,06:59:42,18,10,1, 11.8,1,1, -3.706, 10488.711, 409.932, 52832.492 24/03/26,06:59:42,19,10,1, 11.8,1,1, -3.706, 10488.703, 409.956, 52832.475 24/03/26,06:59:43,00,08,1, 11.9,1,1, -3.701, 10488.700, 409.956, 52832.475 24/03/26,06:59:43,01,08,1, 11.9,1,1, -3.701, 10488.738, 409.960, 52832.403 24/03/26,06:59:43,02,08,1, 11.9,1,1, -3.701, 10488.721, 409.950, 52832.371 24/03/26,06:59:43,03,08,1, 11.9,1,1, -3.701, 10488.710, 409.940, 52832.448 24/03/26,06:59:43,04,08,1, 11.9,1,1, -3.701, 10488.702, 409.972, 52832.460 24/03/26,06:59:43,05,08,1, 11.9,1,1, -3.701, 10488.706, 409.974, 52832.397 24/03/26,06:59:43,06,08,1, 11.9,1,1, -3.701, 10488.698, 409.977, 52832.481 24/03/26,06:59:43,07,08,1, 11.9,1,1, -3.701, 10488.731, 409.959, 52832.404 24/03/26,06:59:43,08,08,1, 11.9,1,1, -3.701, 10488.708, 409.942, 52832.412 24/03/26,06:59:43,09,08,1, 11.9,1,1, -3.701, 10488.688, 409.964, 52832.365 24/03/26,06:59:43,10,08,1, 11.9,1,1, -3.701, 10488.716, 409.973, 52832.420 24/03/26,06:59:43,11,08,1, 11.9,1,1, -3.701, 10488.719, 410.009, 52832.453 24/03/26,06:59:43,12,08,1, 11.9,1,1, -3.701, 10488.690, 409.978, 52832.484 24/03/26,06:59:43,13,08,1, 11.9,1,1, -3.701, 10488.734, 409.979, 52832.464 24/03/26,06:59:43,14,08,1, 11.9,1,1, -3.701, 10488.706, 409.954, 52832.403 24/03/26,06:59:43,15,08,1, 11.9,1,1, -3.701, 10488.736, 409.996, 52832.407 24/03/26,06:59:43,16,08,1, 11.9,1,1, -3.701, 10488.695, 410.004, 52832.483 24/03/26,06:59:43,17,08,1, 11.9,1,1, -3.701, 10488.709, 410.016, 52832.389 24/03/26,06:59:43,18,08,1, 11.9,1,1, -3.701, 10488.729, 410.016, 52832.409 24/03/26,06:59:43,19,08,1, 11.9,1,1, -3.701, 10488.709, 409.999, 52832.403 24/03/26,06:59:44,00,08,1, 11.9,1,1, -3.702, 10488.708, 409.999, 52832.403 24/03/26,06:59:44,01,08,1, 11.9,1,1, -3.702, 10488.711, 409.994, 52832.477 24/03/26,06:59:44,02,08,1, 11.9,1,1, -3.702, 10488.705, 410.017, 52832.488 24/03/26,06:59:44,03,08,1, 11.9,1,1, -3.702, 10488.739, 410.036, 52832.384 24/03/26,06:59:44,04,08,1, 11.9,1,1, -3.702, 10488.732, 410.023, 52832.450 24/03/26,06:59:44,05,08,1, 11.9,1,1, -3.702, 10488.687, 410.030, 52832.402 24/03/26,06:59:44,06,08,1, 11.9,1,1, -3.702, 10488.711, 410.041, 52832.521 24/03/26,06:59:44,07,08,1, 11.9,1,1, -3.702, 10488.699, 410.021, 52832.467 24/03/26,06:59:44,08,08,1, 11.9,1,1, -3.702, 10488.716, 410.037, 52832.416 24/03/26,06:59:44,09,08,1, 11.9,1,1, -3.702, 10488.701, 410.029, 52832.464 24/03/26,06:59:44,10,08,1, 11.9,1,1, -3.702, 10488.686, 410.036, 52832.477 24/03/26,06:59:44,11,08,1, 11.9,1,1, -3.702, 10488.700, 410.031, 52832.462 24/03/26,06:59:44,12,08,1, 11.9,1,1, -3.702, 10488.703, 410.049, 52832.418 24/03/26,06:59:44,13,08,1, 11.9,1,1, -3.702, 10488.690, 410.062, 52832.465 24/03/26,06:59:44,14,08,1, 11.9,1,1, -3.702, 10488.714, 410.077, 52832.620 24/03/26,06:59:44,15,08,1, 11.9,1,1, -3.702, 10488.714, 410.088, 52832.345 24/03/26,06:59:44,16,08,1, 11.9,1,1, -3.702, 10488.684, 410.065, 52832.450 24/03/26,06:59:44,17,08,1, 11.9,1,1, -3.702, 10488.686, 410.101, 52832.443 24/03/26,06:59:44,18,08,1, 11.9,1,1, -3.702, 10488.677, 410.060, 52832.413 24/03/26,06:59:44,19,08,1, 11.9,1,1, -3.702, 10488.702, 410.075, 52832.427 24/03/26,06:59:45,00,09,1, 11.8,1,1, -3.704, 10488.700, 410.075, 52832.427 24/03/26,06:59:45,01,09,1, 11.8,1,1, -3.704, 10488.703, 410.111, 52832.462 24/03/26,06:59:45,02,09,1, 11.8,1,1, -3.704, 10488.669, 410.101, 52832.434 24/03/26,06:59:45,03,09,1, 11.8,1,1, -3.704, 10488.672, 410.105, 52832.441 24/03/26,06:59:45,04,09,1, 11.8,1,1, -3.704, 10488.687, 410.101, 52832.515 24/03/26,06:59:45,05,09,1, 11.8,1,1, -3.704, 10488.695, 410.108, 52832.489 24/03/26,06:59:45,06,09,1, 11.8,1,1, -3.704, 10488.669, 410.116, 52832.501 24/03/26,06:59:45,07,09,1, 11.8,1,1, -3.704, 10488.694, 410.138, 52832.536 24/03/26,06:59:45,08,09,1, 11.8,1,1, -3.704, 10488.674, 410.115, 52832.430 24/03/26,06:59:45,09,09,1, 11.8,1,1, -3.704, 10488.679, 410.099, 52832.383 24/03/26,06:59:45,10,09,1, 11.8,1,1, -3.704, 10488.702, 410.115, 52832.410 24/03/26,06:59:45,11,09,1, 11.8,1,1, -3.704, 10488.676, 410.098, 52832.449 24/03/26,06:59:45,12,09,1, 11.8,1,1, -3.704, 10488.680, 410.148, 52832.492 24/03/26,06:59:45,13,09,1, 11.8,1,1, -3.704, 10488.691, 410.112, 52832.451 24/03/26,06:59:45,14,09,1, 11.8,1,1, -3.704, 10488.670, 410.154, 52832.423 24/03/26,06:59:45,15,09,1, 11.8,1,1, -3.704, 10488.684, 410.156, 52832.506 24/03/26,06:59:45,16,09,1, 11.8,1,1, -3.704, 10488.681, 410.127, 52832.516 24/03/26,06:59:45,17,09,1, 11.8,1,1, -3.704, 10488.678, 410.119, 52832.502 24/03/26,06:59:45,18,09,1, 11.8,1,1, -3.704, 10488.690, 410.174, 52832.582 24/03/26,06:59:45,19,09,1, 11.8,1,1, -3.704, 10488.672, 410.152, 52832.473 24/03/26,06:59:46,00,09,1, 11.9,1,1, -3.704, 10488.666, 410.152, 52832.473 24/03/26,06:59:46,01,09,1, 11.9,1,1, -3.704, 10488.674, 410.153, 52832.531 24/03/26,06:59:46,02,09,1, 11.9,1,1, -3.704, 10488.692, 410.154, 52832.477 24/03/26,06:59:46,03,09,1, 11.9,1,1, -3.704, 10488.678, 410.172, 52832.490 24/03/26,06:59:46,04,09,1, 11.9,1,1, -3.704, 10488.658, 410.166, 52832.516 24/03/26,06:59:46,05,09,1, 11.9,1,1, -3.704, 10488.683, 410.201, 52832.490 24/03/26,06:59:46,06,09,1, 11.9,1,1, -3.704, 10488.680, 410.186, 52832.482 24/03/26,06:59:46,07,09,1, 11.9,1,1, -3.704, 10488.698, 410.202, 52832.513 24/03/26,06:59:46,08,09,1, 11.9,1,1, -3.704, 10488.690, 410.171, 52832.467 24/03/26,06:59:46,09,09,1, 11.9,1,1, -3.704, 10488.684, 410.179, 52832.490 24/03/26,06:59:46,10,09,1, 11.9,1,1, -3.704, 10488.707, 410.190, 52832.537 24/03/26,06:59:46,11,09,1, 11.9,1,1, -3.704, 10488.681, 410.230, 52832.501 24/03/26,06:59:46,12,09,1, 11.9,1,1, -3.704, 10488.672, 410.225, 52832.547 24/03/26,06:59:46,13,09,1, 11.9,1,1, -3.704, 10488.685, 410.197, 52832.573 24/03/26,06:59:46,14,09,1, 11.9,1,1, -3.704, 10488.694, 410.184, 52832.492 24/03/26,06:59:46,15,09,1, 11.9,1,1, -3.704, 10488.677, 410.198, 52832.529 24/03/26,06:59:46,16,09,1, 11.9,1,1, -3.704, 10488.672, 410.220, 52832.522 24/03/26,06:59:46,17,09,1, 11.9,1,1, -3.704, 10488.679, 410.242, 52832.461 24/03/26,06:59:46,18,09,1, 11.9,1,1, -3.704, 10488.680, 410.250, 52832.440 24/03/26,06:59:46,19,09,1, 11.9,1,1, -3.704, 10488.669, 410.232, 52832.464 24/03/26,06:59:47,00,09,1, 12.0,1,1, -3.701, 10488.666, 410.232, 52832.464 24/03/26,06:59:47,01,09,1, 12.0,1,1, -3.701, 10488.673, 410.243, 52832.523 24/03/26,06:59:47,02,09,1, 12.0,1,1, -3.701, 10488.670, 410.256, 52832.552 24/03/26,06:59:47,03,09,1, 12.0,1,1, -3.701, 10488.661, 410.254, 52832.577 24/03/26,06:59:47,04,09,1, 12.0,1,1, -3.701, 10488.719, 410.276, 52832.602 24/03/26,06:59:47,05,09,1, 12.0,1,1, -3.701, 10488.684, 410.243, 52832.494 24/03/26,06:59:47,06,09,1, 12.0,1,1, -3.701, 10488.681, 410.253, 52832.438 24/03/26,06:59:47,07,09,1, 12.0,1,1, -3.701, 10488.685, 410.251, 52832.542 24/03/26,06:59:47,08,09,1, 12.0,1,1, -3.701, 10488.668, 410.257, 52832.583 24/03/26,06:59:47,09,09,1, 12.0,1,1, -3.701, 10488.678, 410.304, 52832.527 24/03/26,06:59:47,10,09,1, 12.0,1,1, -3.701, 10488.689, 410.287, 52832.512 24/03/26,06:59:47,11,09,1, 12.0,1,1, -3.701, 10488.674, 410.280, 52832.541 24/03/26,06:59:47,12,09,1, 12.0,1,1, -3.701, 10488.671, 410.255, 52832.523 24/03/26,06:59:47,13,09,1, 12.0,1,1, -3.701, 10488.696, 410.284, 52832.554 24/03/26,06:59:47,14,09,1, 12.0,1,1, -3.701, 10488.674, 410.288, 52832.450 24/03/26,06:59:47,15,09,1, 12.0,1,1, -3.701, 10488.700, 410.297, 52832.510 24/03/26,06:59:47,16,09,1, 12.0,1,1, -3.701, 10488.667, 410.313, 52832.442 24/03/26,06:59:47,17,09,1, 12.0,1,1, -3.701, 10488.682, 410.317, 52832.492 24/03/26,06:59:47,18,09,1, 12.0,1,1, -3.701, 10488.684, 410.293, 52832.522 24/03/26,06:59:47,19,09,1, 12.0,1,1, -3.701, 10488.676, 410.282, 52832.490 24/03/26,06:59:48,00,09,1, 11.9,1,1, -3.704, 10488.675, 410.282, 52832.490 24/03/26,06:59:48,01,09,1, 11.9,1,1, -3.704, 10488.671, 410.336, 52832.497 24/03/26,06:59:48,02,09,1, 11.9,1,1, -3.704, 10488.695, 410.330, 52832.448 24/03/26,06:59:48,03,09,1, 11.9,1,1, -3.704, 10488.639, 410.314, 52832.501 24/03/26,06:59:48,04,09,1, 11.9,1,1, -3.704, 10488.652, 410.322, 52832.524 24/03/26,06:59:48,05,09,1, 11.9,1,1, -3.704, 10488.649, 410.320, 52832.525 24/03/26,06:59:48,06,09,1, 11.9,1,1, -3.704, 10488.638, 410.380, 52832.794 24/03/26,06:59:48,07,09,1, 11.9,1,1, -3.704, 10488.659, 410.347, 52832.566 24/03/26,06:59:48,08,09,1, 11.9,1,1, -3.704, 10488.654, 410.363, 52832.601 24/03/26,06:59:48,09,09,1, 11.9,1,1, -3.704, 10488.639, 410.304, 52832.522 24/03/26,06:59:48,10,09,1, 11.9,1,1, -3.704, 10488.663, 410.325, 52832.462 24/03/26,06:59:48,11,09,1, 11.9,1,1, -3.704, 10488.674, 410.358, 52832.570 24/03/26,06:59:48,12,09,1, 11.9,1,1, -3.704, 10488.650, 410.361, 52832.561 24/03/26,06:59:48,13,09,1, 11.9,1,1, -3.704, 10488.698, 410.361, 52832.485 24/03/26,06:59:48,14,09,1, 11.9,1,1, -3.704, 10488.678, 410.374, 52832.530 24/03/26,06:59:48,15,09,1, 11.9,1,1, -3.704, 10488.672, 410.372, 52832.564 24/03/26,06:59:48,16,09,1, 11.9,1,1, -3.704, 10488.682, 410.344, 52832.544 24/03/26,06:59:48,17,09,1, 11.9,1,1, -3.704, 10488.680, 410.375, 52832.508 24/03/26,06:59:48,18,09,1, 11.9,1,1, -3.704, 10488.699, 410.377, 52832.589 24/03/26,06:59:48,19,09,1, 11.9,1,1, -3.704, 10488.673, 410.407, 52832.560 24/03/26,06:59:49,00,09,1, 12.0,1,1, -3.705, 10488.666, 410.407, 52832.560 24/03/26,06:59:49,01,09,1, 12.0,1,1, -3.705, 10488.680, 410.384, 52832.498 24/03/26,06:59:49,02,09,1, 12.0,1,1, -3.705, 10488.671, 410.367, 52832.491 24/03/26,06:59:49,03,09,1, 12.0,1,1, -3.705, 10488.654, 410.384, 52832.502 24/03/26,06:59:49,04,09,1, 12.0,1,1, -3.705, 10488.669, 410.405, 52832.514 24/03/26,06:59:49,05,09,1, 12.0,1,1, -3.705, 10488.675, 410.408, 52832.531 24/03/26,06:59:49,06,09,1, 12.0,1,1, -3.705, 10488.669, 410.392, 52832.546 24/03/26,06:59:49,07,09,1, 12.0,1,1, -3.705, 10488.660, 410.398, 52832.539 24/03/26,06:59:49,08,09,1, 12.0,1,1, -3.705, 10488.662, 410.396, 52832.480 24/03/26,06:59:49,09,09,1, 12.0,1,1, -3.705, 10488.671, 410.417, 52832.526 24/03/26,06:59:49,10,09,1, 12.0,1,1, -3.705, 10488.685, 410.438, 52832.558 24/03/26,06:59:49,11,09,1, 12.0,1,1, -3.705, 10488.670, 410.427, 52832.534 24/03/26,06:59:49,12,09,1, 12.0,1,1, -3.705, 10488.668, 410.430, 52832.581 24/03/26,06:59:49,13,09,1, 12.0,1,1, -3.705, 10488.665, 410.413, 52832.532 24/03/26,06:59:49,14,09,1, 12.0,1,1, -3.705, 10488.655, 410.432, 52832.608 24/03/26,06:59:49,15,09,1, 12.0,1,1, -3.705, 10488.684, 410.445, 52832.620 24/03/26,06:59:49,16,09,1, 12.0,1,1, -3.705, 10488.658, 410.473, 52832.632 24/03/26,06:59:49,17,09,1, 12.0,1,1, -3.705, 10488.673, 410.447, 52832.519 24/03/26,06:59:49,18,09,1, 12.0,1,1, -3.705, 10488.684, 410.453, 52832.538 24/03/26,06:59:49,19,09,1, 12.0,1,1, -3.705, 10488.674, 410.430, 52832.505 24/03/26,06:59:50,00,09,1, 11.9,1,1, -3.701, 10488.666, 410.430, 52832.505 24/03/26,06:59:50,01,09,1, 11.9,1,1, -3.701, 10488.665, 410.483, 52832.580 24/03/26,06:59:50,02,09,1, 11.9,1,1, -3.701, 10488.671, 410.486, 52832.555 24/03/26,06:59:50,03,09,1, 11.9,1,1, -3.701, 10488.684, 410.490, 52832.591 24/03/26,06:59:50,04,09,1, 11.9,1,1, -3.701, 10488.648, 410.470, 52832.535 24/03/26,06:59:50,05,09,1, 11.9,1,1, -3.701, 10488.664, 410.477, 52832.518 24/03/26,06:59:50,06,09,1, 11.9,1,1, -3.701, 10488.659, 410.427, 52832.522 24/03/26,06:59:50,07,09,1, 11.9,1,1, -3.701, 10488.666, 410.478, 52832.602 24/03/26,06:59:50,08,09,1, 11.9,1,1, -3.701, 10488.681, 410.479, 52832.584 24/03/26,06:59:50,09,09,1, 11.9,1,1, -3.701, 10488.681, 410.507, 52832.603 24/03/26,06:59:50,10,09,1, 11.9,1,1, -3.701, 10488.667, 410.467, 52832.534 24/03/26,06:59:50,11,09,1, 11.9,1,1, -3.701, 10488.673, 410.465, 52832.497 24/03/26,06:59:50,12,09,1, 11.9,1,1, -3.701, 10488.682, 410.466, 52832.590 24/03/26,06:59:50,13,09,1, 11.9,1,1, -3.701, 10488.682, 410.499, 52832.552 24/03/26,06:59:50,14,09,1, 11.9,1,1, -3.701, 10488.670, 410.522, 52832.545 24/03/26,06:59:50,15,09,1, 11.9,1,1, -3.701, 10488.691, 410.511, 52832.581 24/03/26,06:59:50,16,09,1, 11.9,1,1, -3.701, 10488.693, 410.512, 52832.554 24/03/26,06:59:50,17,09,1, 11.9,1,1, -3.701, 10488.680, 410.499, 52832.596 24/03/26,06:59:50,18,09,1, 11.9,1,1, -3.701, 10488.676, 410.508, 52832.607 24/03/26,06:59:50,19,09,1, 11.9,1,1, -3.701, 10488.686, 410.507, 52832.526 24/03/26,06:59:51,00,09,1, 11.9,1,1, -3.709, 10488.683, 410.507, 52832.526 24/03/26,06:59:51,01,09,1, 11.9,1,1, -3.709, 10488.707, 410.525, 52832.598 24/03/26,06:59:51,02,09,1, 11.9,1,1, -3.709, 10488.683, 410.532, 52832.625 24/03/26,06:59:51,03,09,1, 11.9,1,1, -3.709, 10488.702, 410.513, 52832.640 24/03/26,06:59:51,04,09,1, 11.9,1,1, -3.709, 10488.701, 410.549, 52832.576 24/03/26,06:59:51,05,09,1, 11.9,1,1, -3.709, 10488.694, 410.538, 52832.627 24/03/26,06:59:51,06,09,1, 11.9,1,1, -3.709, 10488.705, 410.550, 52832.561 24/03/26,06:59:51,07,09,1, 11.9,1,1, -3.709, 10488.716, 410.566, 52832.662 24/03/26,06:59:51,08,09,1, 11.9,1,1, -3.709, 10488.692, 410.532, 52832.621 24/03/26,06:59:51,09,09,1, 11.9,1,1, -3.709, 10488.701, 410.534, 52832.639 24/03/26,06:59:51,10,09,1, 11.9,1,1, -3.709, 10488.694, 410.510, 52832.630 24/03/26,06:59:51,11,09,1, 11.9,1,1, -3.709, 10488.713, 410.554, 52832.626 24/03/26,06:59:51,12,09,1, 11.9,1,1, -3.709, 10488.702, 410.583, 52832.581 24/03/26,06:59:51,13,09,1, 11.9,1,1, -3.709, 10488.707, 410.590, 52832.642 24/03/26,06:59:51,14,09,1, 11.9,1,1, -3.709, 10488.727, 410.561, 52832.612 24/03/26,06:59:51,15,09,1, 11.9,1,1, -3.709, 10488.698, 410.580, 52832.540 24/03/26,06:59:51,16,09,1, 11.9,1,1, -3.709, 10488.701, 410.586, 52832.644 24/03/26,06:59:51,17,09,1, 11.9,1,1, -3.709, 10488.714, 410.616, 52832.619 24/03/26,06:59:51,18,09,1, 11.9,1,1, -3.709, 10488.700, 410.588, 52832.686 24/03/26,06:59:51,19,09,1, 11.9,1,1, -3.709, 10488.720, 410.603, 52832.684 24/03/26,06:59:52,00,10,1, 11.9,1,1, -3.704, 10488.716, 410.603, 52832.684 24/03/26,06:59:52,01,10,1, 11.9,1,1, -3.704, 10488.685, 410.577, 52832.616 24/03/26,06:59:52,02,10,1, 11.9,1,1, -3.704, 10488.719, 410.594, 52832.387 24/03/26,06:59:52,03,10,1, 11.9,1,1, -3.704, 10488.685, 410.601, 52832.675 24/03/26,06:59:52,04,10,1, 11.9,1,1, -3.704, 10488.693, 410.653, 52832.593 24/03/26,06:59:52,05,10,1, 11.9,1,1, -3.704, 10488.710, 410.605, 52832.621 24/03/26,06:59:52,06,10,1, 11.9,1,1, -3.704, 10488.709, 410.635, 52832.627 24/03/26,06:59:52,07,10,1, 11.9,1,1, -3.704, 10488.723, 410.600, 52832.594 24/03/26,06:59:52,08,10,1, 11.9,1,1, -3.704, 10488.747, 410.590, 52832.310 24/03/26,06:59:52,09,10,1, 11.9,1,1, -3.704, 10488.695, 410.639, 52832.566 24/03/26,06:59:52,10,10,1, 11.9,1,1, -3.704, 10488.715, 410.657, 52832.652 24/03/26,06:59:52,11,10,1, 11.9,1,1, -3.704, 10488.704, 410.688, 52832.606 24/03/26,06:59:52,12,10,1, 11.9,1,1, -3.704, 10488.725, 410.660, 52832.610 24/03/26,06:59:52,13,10,1, 11.9,1,1, -3.704, 10488.728, 410.650, 52832.553 24/03/26,06:59:52,14,10,1, 11.9,1,1, -3.704, 10488.698, 410.639, 52832.476 24/03/26,06:59:52,15,10,1, 11.9,1,1, -3.704, 10488.753, 410.674, 52832.729 24/03/26,06:59:52,16,10,1, 11.9,1,1, -3.704, 10488.755, 410.675, 52832.556 24/03/26,06:59:52,17,10,1, 11.9,1,1, -3.704, 10488.771, 410.694, 52832.569 24/03/26,06:59:52,18,10,1, 11.9,1,1, -3.704, 10488.738, 410.657, 52832.563 24/03/26,06:59:52,19,10,1, 11.9,1,1, -3.704, 10488.733, 410.686, 52832.555 24/03/26,06:59:53,00,09,1, 11.9,1,1, -3.702, 10488.725, 410.686, 52832.555 24/03/26,06:59:53,01,09,1, 11.9,1,1, -3.702, 10488.747, 410.687, 52832.588 24/03/26,06:59:53,02,09,1, 11.9,1,1, -3.702, 10488.760, 410.688, 52832.557 24/03/26,06:59:53,03,09,1, 11.9,1,1, -3.702, 10488.758, 410.722, 52832.618 24/03/26,06:59:53,04,09,1, 11.9,1,1, -3.702, 10488.746, 410.700, 52832.648 24/03/26,06:59:53,05,09,1, 11.9,1,1, -3.702, 10488.741, 410.674, 52832.569 24/03/26,06:59:53,06,09,1, 11.9,1,1, -3.702, 10488.751, 410.674, 52832.640 24/03/26,06:59:53,07,09,1, 11.9,1,1, -3.702, 10488.769, 410.688, 52832.729 24/03/26,06:59:53,08,09,1, 11.9,1,1, -3.702, 10488.715, 410.744, 52832.716 24/03/26,06:59:53,09,09,1, 11.9,1,1, -3.702, 10488.783, 410.705, 52832.622 24/03/26,06:59:53,10,09,1, 11.9,1,1, -3.702, 10488.775, 410.733, 52832.590 24/03/26,06:59:53,11,09,1, 11.9,1,1, -3.702, 10488.743, 410.683, 52832.553 24/03/26,06:59:53,12,09,1, 11.9,1,1, -3.702, 10488.744, 410.725, 52832.664 24/03/26,06:59:53,13,09,1, 11.9,1,1, -3.702, 10488.759, 410.726, 52832.584 24/03/26,06:59:53,14,09,1, 11.9,1,1, -3.702, 10488.751, 410.731, 52832.597 24/03/26,06:59:53,15,09,1, 11.9,1,1, -3.702, 10488.748, 410.725, 52832.605 24/03/26,06:59:53,16,09,1, 11.9,1,1, -3.702, 10488.762, 410.742, 52832.646 24/03/26,06:59:53,17,09,1, 11.9,1,1, -3.702, 10488.773, 410.735, 52832.606 24/03/26,06:59:53,18,09,1, 11.9,1,1, -3.702, 10488.779, 410.775, 52832.620 24/03/26,06:59:53,19,09,1, 11.9,1,1, -3.702, 10488.785, 410.759, 52832.595 24/03/26,06:59:54,00,09,1, 11.9,1,1, -3.700, 10488.783, 410.759, 52832.595 24/03/26,06:59:54,01,09,1, 11.9,1,1, -3.700, 10488.796, 410.741, 52832.656 24/03/26,06:59:54,02,09,1, 11.9,1,1, -3.700, 10488.777, 410.764, 52832.598 24/03/26,06:59:54,03,09,1, 11.9,1,1, -3.700, 10488.785, 410.765, 52832.629 24/03/26,06:59:54,04,09,1, 11.9,1,1, -3.700, 10488.790, 410.746, 52832.624 24/03/26,06:59:54,05,09,1, 11.9,1,1, -3.700, 10488.783, 410.775, 52832.619 24/03/26,06:59:54,06,09,1, 11.9,1,1, -3.700, 10488.789, 410.769, 52832.543 24/03/26,06:59:54,07,09,1, 11.9,1,1, -3.700, 10488.779, 410.784, 52832.613 24/03/26,06:59:54,08,09,1, 11.9,1,1, -3.700, 10488.782, 410.748, 52832.643 24/03/26,06:59:54,09,09,1, 11.9,1,1, -3.700, 10488.785, 410.784, 52832.641 24/03/26,06:59:54,10,09,1, 11.9,1,1, -3.700, 10488.799, 410.784, 52832.593 24/03/26,06:59:54,11,09,1, 11.9,1,1, -3.700, 10488.815, 410.802, 52832.643 24/03/26,06:59:54,12,09,1, 11.9,1,1, -3.700, 10488.795, 410.812, 52832.639 24/03/26,06:59:54,13,09,1, 11.9,1,1, -3.700, 10488.813, 410.818, 52832.633 24/03/26,06:59:54,14,09,1, 11.9,1,1, -3.700, 10488.772, 410.787, 52832.607 24/03/26,06:59:54,15,09,1, 11.9,1,1, -3.700, 10488.790, 410.765, 52832.601 24/03/26,06:59:54,16,09,1, 11.9,1,1, -3.700, 10488.807, 410.834, 52832.596 24/03/26,06:59:54,17,09,1, 11.9,1,1, -3.700, 10488.790, 410.827, 52832.597 24/03/26,06:59:54,18,09,1, 11.9,1,1, -3.700, 10488.813, 410.843, 52832.673 24/03/26,06:59:54,19,09,1, 11.9,1,1, -3.700, 10488.798, 410.826, 52832.682 24/03/26,06:59:55,00,09,1, 11.9,1,1, -3.704, 10488.791, 410.826, 52832.682 24/03/26,06:59:55,01,09,1, 11.9,1,1, -3.704, 10488.814, 410.802, 52832.577 24/03/26,06:59:55,02,09,1, 11.9,1,1, -3.704, 10488.790, 410.826, 52832.606 24/03/26,06:59:55,03,09,1, 11.9,1,1, -3.704, 10488.820, 410.848, 52832.619 24/03/26,06:59:55,04,09,1, 11.9,1,1, -3.704, 10488.815, 410.870, 52832.652 24/03/26,06:59:55,05,09,1, 11.9,1,1, -3.704, 10488.807, 410.853, 52832.689 24/03/26,06:59:55,06,09,1, 11.9,1,1, -3.704, 10488.797, 410.835, 52832.600 24/03/26,06:59:55,07,09,1, 11.9,1,1, -3.704, 10488.828, 410.848, 52832.611 24/03/26,06:59:55,08,09,1, 11.9,1,1, -3.704, 10488.816, 410.848, 52832.615 24/03/26,06:59:55,09,09,1, 11.9,1,1, -3.704, 10488.824, 410.895, 52832.634 24/03/26,06:59:55,10,09,1, 11.9,1,1, -3.704, 10488.807, 410.888, 52832.616 24/03/26,06:59:55,11,09,1, 11.9,1,1, -3.704, 10488.811, 410.882, 52832.639 24/03/26,06:59:55,12,09,1, 11.9,1,1, -3.704, 10488.803, 410.872, 52832.641 24/03/26,06:59:55,13,09,1, 11.9,1,1, -3.704, 10488.830, 410.862, 52832.605 24/03/26,06:59:55,14,09,1, 11.9,1,1, -3.704, 10488.813, 410.864, 52832.611 24/03/26,06:59:55,15,09,1, 11.9,1,1, -3.704, 10488.819, 410.908, 52832.661 24/03/26,06:59:55,16,09,1, 11.9,1,1, -3.704, 10488.807, 410.887, 52832.652 24/03/26,06:59:55,17,09,1, 11.9,1,1, -3.704, 10488.823, 410.884, 52832.623 24/03/26,06:59:55,18,09,1, 11.9,1,1, -3.704, 10488.846, 410.878, 52832.632 24/03/26,06:59:55,19,09,1, 11.9,1,1, -3.704, 10488.835, 410.868, 52832.567 24/03/26,06:59:56,00,09,1, 11.9,1,1, -3.702, 10488.833, 410.868, 52832.567 24/03/26,06:59:56,01,09,1, 11.9,1,1, -3.702, 10488.832, 410.893, 52832.684 24/03/26,06:59:56,02,09,1, 11.9,1,1, -3.702, 10488.825, 410.930, 52832.699 24/03/26,06:59:56,03,09,1, 11.9,1,1, -3.702, 10488.819, 410.908, 52832.659 24/03/26,06:59:56,04,09,1, 11.9,1,1, -3.702, 10488.840, 410.914, 52832.596 24/03/26,06:59:56,05,09,1, 11.9,1,1, -3.702, 10488.841, 410.895, 52832.634 24/03/26,06:59:56,06,09,1, 11.9,1,1, -3.702, 10488.818, 410.934, 52832.591 24/03/26,06:59:56,07,09,1, 11.9,1,1, -3.702, 10488.871, 410.940, 52832.665 24/03/26,06:59:56,08,09,1, 11.9,1,1, -3.702, 10488.844, 410.951, 52832.648 24/03/26,06:59:56,09,09,1, 11.9,1,1, -3.702, 10488.850, 410.928, 52832.706 24/03/26,06:59:56,10,09,1, 11.9,1,1, -3.702, 10488.842, 410.918, 52832.640 24/03/26,06:59:56,11,09,1, 11.9,1,1, -3.702, 10488.858, 410.945, 52832.650 24/03/26,06:59:56,12,09,1, 11.9,1,1, -3.702, 10488.851, 410.941, 52832.615 24/03/26,06:59:56,13,09,1, 11.9,1,1, -3.702, 10488.867, 410.957, 52832.734 24/03/26,06:59:56,14,09,1, 11.9,1,1, -3.702, 10488.863, 410.944, 52832.690 24/03/26,06:59:56,15,09,1, 11.9,1,1, -3.702, 10488.855, 410.967, 52832.696 24/03/26,06:59:56,16,09,1, 11.9,1,1, -3.702, 10488.854, 410.944, 52832.636 24/03/26,06:59:56,17,09,1, 11.9,1,1, -3.702, 10488.898, 410.984, 52832.670 24/03/26,06:59:56,18,09,1, 11.9,1,1, -3.702, 10488.875, 410.987, 52832.647 24/03/26,06:59:56,19,09,1, 11.9,1,1, -3.702, 10488.879, 410.984, 52832.598 24/03/26,06:59:57,00,09,1, 11.9,1,1, -3.703, 10488.875, 410.984, 52832.598 24/03/26,06:59:57,01,09,1, 11.9,1,1, -3.703, 10488.874, 410.966, 52832.667 24/03/26,06:59:57,02,09,1, 11.9,1,1, -3.703, 10488.848, 411.013, 52832.842 24/03/26,06:59:57,03,09,1, 11.9,1,1, -3.703, 10488.889, 411.007, 52832.880 24/03/26,06:59:57,04,09,1, 11.9,1,1, -3.703, 10488.888, 411.030, 52832.852 24/03/26,06:59:57,05,09,1, 11.9,1,1, -3.703, 10488.861, 411.021, 52832.878 24/03/26,06:59:57,06,09,1, 11.9,1,1, -3.703, 10488.880, 411.019, 52832.838 24/03/26,06:59:57,07,09,1, 11.9,1,1, -3.703, 10488.880, 411.020, 52832.835 24/03/26,06:59:57,08,09,1, 11.9,1,1, -3.703, 10488.871, 411.046, 52832.901 24/03/26,06:59:57,09,09,1, 11.9,1,1, -3.703, 10488.872, 411.041, 52832.891 24/03/26,06:59:57,10,09,1, 11.9,1,1, -3.703, 10488.878, 411.042, 52832.855 24/03/26,06:59:57,11,09,1, 11.9,1,1, -3.703, 10488.893, 411.022, 52832.888 24/03/26,06:59:57,12,09,1, 11.9,1,1, -3.703, 10488.888, 411.057, 52832.802 24/03/26,06:59:57,13,09,1, 11.9,1,1, -3.703, 10488.890, 411.053, 52832.834 24/03/26,06:59:57,14,09,1, 11.9,1,1, -3.703, 10488.882, 411.062, 52832.900 24/03/26,06:59:57,15,09,1, 11.9,1,1, -3.703, 10488.894, 411.073, 52832.896 24/03/26,06:59:57,16,09,1, 11.9,1,1, -3.703, 10488.899, 411.054, 52832.920 24/03/26,06:59:57,17,09,1, 11.9,1,1, -3.703, 10488.897, 411.090, 52832.872 24/03/26,06:59:57,18,09,1, 11.9,1,1, -3.703, 10488.902, 411.083, 52832.890 24/03/26,06:59:57,19,09,1, 11.9,1,1, -3.703, 10488.896, 411.087, 52832.882 24/03/26,06:59:58,00,10,1, 11.9,1,1, -3.703, 10488.892, 411.087, 52832.882 24/03/26,06:59:58,01,10,1, 11.9,1,1, -3.703, 10488.933, 411.071, 52832.855 24/03/26,06:59:58,02,10,1, 11.9,1,1, -3.703, 10488.920, 411.087, 52832.855 24/03/26,06:59:58,03,10,1, 11.9,1,1, -3.703, 10488.920, 411.104, 52832.845 24/03/26,06:59:58,04,10,1, 11.9,1,1, -3.703, 10488.913, 411.114, 52832.923 24/03/26,06:59:58,05,10,1, 11.9,1,1, -3.703, 10488.912, 411.115, 52832.919 24/03/26,06:59:58,06,10,1, 11.9,1,1, -3.703, 10488.910, 411.113, 52832.867 24/03/26,06:59:58,07,10,1, 11.9,1,1, -3.703, 10488.942, 411.134, 52832.913 24/03/26,06:59:58,08,10,1, 11.9,1,1, -3.703, 10488.926, 411.118, 52832.941 24/03/26,06:59:58,09,10,1, 11.9,1,1, -3.703, 10488.918, 411.117, 52832.815 24/03/26,06:59:58,10,10,1, 11.9,1,1, -3.703, 10488.949, 411.107, 52832.862 24/03/26,06:59:58,11,10,1, 11.9,1,1, -3.703, 10488.931, 411.112, 52832.874 24/03/26,06:59:58,12,10,1, 11.9,1,1, -3.703, 10488.916, 411.115, 52832.946 24/03/26,06:59:58,13,10,1, 11.9,1,1, -3.703, 10488.932, 411.108, 52832.897 24/03/26,06:59:58,14,10,1, 11.9,1,1, -3.703, 10488.938, 411.119, 52832.913 24/03/26,06:59:58,15,10,1, 11.9,1,1, -3.703, 10488.940, 411.129, 52832.982 24/03/26,06:59:58,16,10,1, 11.9,1,1, -3.703, 10488.943, 411.125, 52832.867 24/03/26,06:59:58,17,10,1, 11.9,1,1, -3.703, 10488.934, 411.156, 52832.895 24/03/26,06:59:58,18,10,1, 11.9,1,1, -3.703, 10488.983, 411.136, 52832.838 24/03/26,06:59:58,19,10,1, 11.9,1,1, -3.703, 10488.974, 411.161, 52832.900 24/03/26,06:59:59,00,09,1, 11.9,1,1, -3.707, 10488.967, 411.161, 52832.900 24/03/26,06:59:59,01,09,1, 11.9,1,1, -3.707, 10488.979, 411.145, 52832.922 24/03/26,06:59:59,02,09,1, 11.9,1,1, -3.707, 10488.970, 411.147, 52832.890 24/03/26,06:59:59,03,09,1, 11.9,1,1, -3.707, 10488.963, 411.135, 52832.873 24/03/26,06:59:59,04,09,1, 11.9,1,1, -3.707, 10488.966, 411.164, 52832.878 24/03/26,06:59:59,05,09,1, 11.9,1,1, -3.707, 10488.994, 411.149, 52832.916 24/03/26,06:59:59,06,09,1, 11.9,1,1, -3.707, 10489.002, 411.169, 52832.929 24/03/26,06:59:59,07,09,1, 11.9,1,1, -3.707, 10488.991, 411.153, 52832.857 24/03/26,06:59:59,08,09,1, 11.9,1,1, -3.707, 10488.994, 411.164, 52832.855 24/03/26,06:59:59,09,09,1, 11.9,1,1, -3.707, 10489.001, 411.167, 52832.934 24/03/26,06:59:59,10,09,1, 11.9,1,1, -3.707, 10489.006, 411.178, 52832.867 24/03/26,06:59:59,11,09,1, 11.9,1,1, -3.707, 10489.024, 411.170, 52832.878 24/03/26,06:59:59,12,09,1, 11.9,1,1, -3.707, 10489.000, 411.175, 52832.891 24/03/26,06:59:59,13,09,1, 11.9,1,1, -3.707, 10488.996, 411.173, 52832.885 24/03/26,06:59:59,14,09,1, 11.9,1,1, -3.707, 10489.015, 411.165, 52832.922 24/03/26,06:59:59,15,09,1, 11.9,1,1, -3.707, 10489.002, 411.202, 52832.878 24/03/26,06:59:59,16,09,1, 11.9,1,1, -3.707, 10489.025, 411.199, 52832.894 24/03/26,06:59:59,17,09,1, 11.9,1,1, -3.707, 10488.993, 411.220, 52832.986 24/03/26,06:59:59,18,09,1, 11.9,1,1, -3.707, 10489.041, 411.225, 52832.939 24/03/26,06:59:59,19,09,1, 11.9,1,1, -3.707, 10489.032, 411.180, 52832.850